RU |
EN
[{"D":"2019-08-25","Depo":100,"SP500":100},{"D":"2019-08-26","Depo":100,"SP500":101.0982266161},{"D":"2019-08-27","Depo":100,"SP500":100.77453107989},{"D":"2019-08-28","Depo":100,"SP500":101.43434387719},{"D":"2019-08-29","Depo":100,"SP500":102.72108843537},{"D":"2019-08-30","Depo":100,"SP500":102.78758119789},{"D":"2019-08-31","Depo":100,"SP500":102.78758119789},{"D":"2019-09-01","Depo":101.8,"SP500":102.78758119789},{"D":"2019-09-02","Depo":101.8,"SP500":102.78758119789},{"D":"2019-09-03","Depo":101.8,"SP500":102.07808150113},{"D":"2019-09-04","Depo":101.8,"SP500":103.18507639361},{"D":"2019-09-05","Depo":101.8,"SP500":104.52735336884},{"D":"2019-09-06","Depo":101.8,"SP500":104.62234302959},{"D":"2019-09-07","Depo":101.8,"SP500":104.62234302959},{"D":"2019-09-08","Depo":101.8,"SP500":104.62234302959},{"D":"2019-09-09","Depo":101.8,"SP500":104.61284406351},{"D":"2019-09-10","Depo":101.8,"SP500":104.64645578962},{"D":"2019-09-11","Depo":101.8,"SP500":105.40271962706},{"D":"2019-09-12","Depo":101.8,"SP500":105.70668654143},{"D":"2019-09-13","Depo":101.8,"SP500":105.62996412314},{"D":"2019-09-14","Depo":101.8,"SP500":105.62996412314},{"D":"2019-09-15","Depo":103.11,"SP500":105.62996412314},{"D":"2019-09-16","Depo":103.11,"SP500":105.29823100024},{"D":"2019-09-17","Depo":103.11,"SP500":105.5700475679},{"D":"2019-09-18","Depo":103.11,"SP500":105.6065820528},{"D":"2019-09-19","Depo":103.11,"SP500":105.60877412189},{"D":"2019-09-20","Depo":103.11,"SP500":105.09144581571},{"D":"2019-09-21","Depo":103.11,"SP500":105.09144581571},{"D":"2019-09-22","Depo":102.35,"SP500":105.09144581571},{"D":"2019-09-23","Depo":102.35,"SP500":105.08121615993},{"D":"2019-09-24","Depo":102.35,"SP500":104.19708162535},{"D":"2019-09-25","Depo":102.35,"SP500":104.8386271802},{"D":"2019-09-26","Depo":102.35,"SP500":104.58434716529},{"D":"2019-09-27","Depo":102.35,"SP500":104.02829230511},{"D":"2019-09-28","Depo":102.35,"SP500":104.02829230511},{"D":"2019-09-29","Depo":101.64,"SP500":104.02829230511},{"D":"2019-09-30","Depo":101.64,"SP500":104.55292750828},{"D":"2019-10-01","Depo":101.64,"SP500":103.27129777797},{"D":"2019-10-02","Depo":101.64,"SP500":101.42265284202},{"D":"2019-10-03","Depo":101.64,"SP500":102.23152633771},{"D":"2019-10-04","Depo":101.64,"SP500":103.68486814704},{"D":"2019-10-05","Depo":101.64,"SP500":103.68486814704},{"D":"2019-10-06","Depo":101.96,"SP500":103.68486814704},{"D":"2019-10-07","Depo":101.96,"SP500":103.22014949911},{"D":"2019-10-08","Depo":101.96,"SP500":101.6140935429},{"D":"2019-10-09","Depo":101.96,"SP500":102.53914670057},{"D":"2019-10-10","Depo":101.96,"SP500":103.19676742878},{"D":"2019-10-11","Depo":101.96,"SP500":104.3256830122},{"D":"2019-10-12","Depo":101.96,"SP500":104.3256830122},{"D":"2019-10-13","Depo":102.29,"SP500":104.3256830122},{"D":"2019-10-14","Depo":102.29,"SP500":104.18100645199},{"D":"2019-10-15","Depo":102.29,"SP500":105.21858582316},{"D":"2019-10-16","Depo":102.29,"SP500":105.00814719013},{"D":"2019-10-17","Depo":102.29,"SP500":105.29823100024},{"D":"2019-10-18","Depo":102.29,"SP500":104.88539132087},{"D":"2019-10-19","Depo":102.29,"SP500":104.88539132087},{"D":"2019-10-20","Depo":103.35,"SP500":104.88539132087},{"D":"2019-10-21","Depo":103.35,"SP500":105.6065820528},{"D":"2019-10-22","Depo":103.35,"SP500":105.22954616863},{"D":"2019-10-23","Depo":103.35,"SP500":105.52912894481},{"D":"2019-10-24","Depo":103.35,"SP500":105.73152999116},{"D":"2019-10-25","Depo":103.35,"SP500":106.16190622328},{"D":"2019-10-26","Depo":103.35,"SP500":106.16190622328},{"D":"2019-10-27","Depo":103.36,"SP500":106.16190622328},{"D":"2019-10-28","Depo":103.36,"SP500":106.75449556837},{"D":"2019-10-29","Depo":103.36,"SP500":106.66608211491},{"D":"2019-10-30","Depo":103.36,"SP500":107.01315972146},{"D":"2019-10-31","Depo":103.36,"SP500":106.68946418524},{"D":"2019-11-01","Depo":103.36,"SP500":107.72046734913},{"D":"2019-11-02","Depo":103.36,"SP500":107.72046734913},{"D":"2019-11-03","Depo":103.36,"SP500":107.72046734913},{"D":"2019-11-04","Depo":103.36,"SP500":108.11942392424},{"D":"2019-11-05","Depo":103.36,"SP500":107.99082253739},{"D":"2019-11-06","Depo":103.36,"SP500":108.06681426599},{"D":"2019-11-07","Depo":103.36,"SP500":108.36201290398},{"D":"2019-11-08","Depo":103.36,"SP500":108.63967498922},{"D":"2019-11-09","Depo":103.36,"SP500":108.63967498922},{"D":"2019-11-10","Depo":106.43,"SP500":108.63967498922},{"D":"2019-11-11","Depo":106.43,"SP500":108.4263135974},{"D":"2019-11-12","Depo":106.43,"SP500":108.59583360734},{"D":"2019-11-13","Depo":106.43,"SP500":108.67328671533},{"D":"2019-11-14","Depo":106.43,"SP500":108.76389223788},{"D":"2019-11-15","Depo":106.43,"SP500":109.6012626318},{"D":"2019-11-16","Depo":106.43,"SP500":109.6012626318},{"D":"2019-11-17","Depo":105.43,"SP500":109.6012626318},{"D":"2019-11-18","Depo":105.43,"SP500":109.65606435915},{"D":"2019-11-19","Depo":105.43,"SP500":109.59103297603},{"D":"2019-11-20","Depo":105.43,"SP500":109.17965467605},{"D":"2019-11-21","Depo":105.43,"SP500":109.00721190732},{"D":"2019-11-22","Depo":105.43,"SP500":109.24395536947},{"D":"2019-11-23","Depo":105.43,"SP500":109.24395536947},{"D":"2019-11-24","Depo":107.26,"SP500":109.24395536947},{"D":"2019-11-25","Depo":107.26,"SP500":110.06378921064},{"D":"2019-11-26","Depo":107.26,"SP500":110.30564750068},{"D":"2019-11-27","Depo":107.26,"SP500":110.76598201042},{"D":"2019-11-28","Depo":107.26,"SP500":110.76598201042},{"D":"2019-11-29","Depo":107.26,"SP500":110.32172267403},{"D":"2019-11-30","Depo":107.26,"SP500":110.32172267403},{"D":"2019-12-01","Depo":107.04,"SP500":110.32172267403},{"D":"2019-12-02","Depo":107.04,"SP500":109.36963399753},{"D":"2019-12-03","Depo":107.04,"SP500":108.64405912741},{"D":"2019-12-04","Depo":107.04,"SP500":109.33090744354},{"D":"2019-12-05","Depo":107.04,"SP500":109.49458193589},{"D":"2019-12-06","Depo":107.04,"SP500":110.49489613246},{"D":"2019-12-07","Depo":107.04,"SP500":110.49489613246},{"D":"2019-12-08","Depo":107.35,"SP500":110.49489613246},{"D":"2019-12-09","Depo":107.35,"SP500":110.14562645681},{"D":"2019-12-10","Depo":107.35,"SP500":110.02506265664},{"D":"2019-12-11","Depo":107.35,"SP500":110.34437405467},{"D":"2019-12-12","Depo":107.35,"SP500":111.29061721359},{"D":"2019-12-13","Depo":107.35,"SP500":111.29938548996},{"D":"2019-12-14","Depo":107.35,"SP500":111.29938548996},{"D":"2019-12-15","Depo":106.44,"SP500":111.29938548996},{"D":"2019-12-16","Depo":106.44,"SP500":112.09437588139},{"D":"2019-12-17","Depo":106.44,"SP500":112.13237174569},{"D":"2019-12-18","Depo":106.44,"SP500":112.08341553592},{"D":"2019-12-19","Depo":106.44,"SP500":112.58320728936},{"D":"2019-12-20","Depo":106.44,"SP500":113.13999283924},{"D":"2019-12-21","Depo":106.44,"SP500":113.13999283924},{"D":"2019-12-22","Depo":110,"SP500":113.13999283924},{"D":"2019-12-23","Depo":110,"SP500":113.23790525877},{"D":"2019-12-24","Depo":110,"SP500":113.21598456783},{"D":"2019-12-25","Depo":110,"SP500":113.21598456783},{"D":"2019-12-26","Depo":110,"SP500":113.79688287775},{"D":"2019-12-27","Depo":110,"SP500":113.80053632624},{"D":"2019-12-28","Depo":110,"SP500":113.80053632624},{"D":"2019-12-29","Depo":109.89,"SP500":113.80053632624},{"D":"2019-12-30","Depo":109.89,"SP500":113.14291559803},{"D":"2019-12-31","Depo":109.89,"SP500":113.47611010032},{"D":"2020-01-01","Depo":109.89,"SP500":113.47611010032},{"D":"2020-01-02","Depo":109.89,"SP500":114.42673739743},{"D":"2020-01-03","Depo":109.89,"SP500":113.61859459143},{"D":"2020-01-04","Depo":109.89,"SP500":113.61859459143},{"D":"2020-01-05","Depo":109.89,"SP500":113.61859459143},{"D":"2020-01-06","Depo":109.89,"SP500":114.02047392534},{"D":"2020-01-07","Depo":109.89,"SP500":113.70043183761},{"D":"2020-01-08","Depo":109.89,"SP500":114.25794807719},{"D":"2020-01-09","Depo":109.89,"SP500":115.01859605281},{"D":"2020-01-10","Depo":109.89,"SP500":114.69051637841},{"D":"2020-01-11","Depo":109.89,"SP500":114.69051637841},{"D":"2020-01-12","Depo":109.89,"SP500":114.69051637841},{"D":"2020-01-13","Depo":110.47,"SP500":115.49062159773},{"D":"2020-01-14","Depo":110.47,"SP500":115.3152560702},{"D":"2020-01-15","Depo":110.47,"SP500":115.53080953112},{"D":"2020-01-16","Depo":110.47,"SP500":116.49751200158},{"D":"2020-01-17","Depo":110.47,"SP500":116.94761685555},{"D":"2020-01-18","Depo":110.47,"SP500":116.94761685555},{"D":"2020-01-19","Depo":110.47,"SP500":116.94761685555},{"D":"2020-01-20","Depo":114.18,"SP500":116.94761685555},{"D":"2020-01-21","Depo":114.18,"SP500":116.6378044236},{"D":"2020-01-22","Depo":114.18,"SP500":116.6714161497},{"D":"2020-01-23","Depo":114.18,"SP500":116.80440167474},{"D":"2020-01-24","Depo":114.18,"SP500":115.74782437142},{"D":"2020-01-25","Depo":115.35,"SP500":115.74782437142},{"D":"2020-01-26","Depo":115.35,"SP500":115.74782437142},{"D":"2020-01-27","Depo":115.35,"SP500":113.92767633369},{"D":"2020-01-28","Depo":115.35,"SP500":115.07266709047},{"D":"2020-01-29","Depo":115.35,"SP500":114.97329329154},{"D":"2020-01-30","Depo":115.35,"SP500":115.33352331265},{"D":"2020-01-31","Depo":115.35,"SP500":113.29124560673},{"D":"2020-02-01","Depo":113.07,"SP500":113.29124560673},{"D":"2020-02-02","Depo":113.07,"SP500":113.29124560673},{"D":"2020-02-03","Depo":113.07,"SP500":114.11327151698},{"D":"2020-02-04","Depo":113.07,"SP500":115.82235472062},{"D":"2020-02-05","Depo":113.07,"SP500":117.12590514186},{"D":"2020-02-06","Depo":113.07,"SP500":117.5153627509},{"D":"2020-02-07","Depo":113.07,"SP500":116.88039340333},{"D":"2020-02-08","Depo":115.84,"SP500":116.88039340333},{"D":"2020-02-09","Depo":115.84,"SP500":116.88039340333},{"D":"2020-02-10","Depo":115.84,"SP500":117.7367617294},{"D":"2020-02-11","Depo":115.84,"SP500":117.93550932725},{"D":"2020-02-12","Depo":115.84,"SP500":118.69761868227},{"D":"2020-02-13","Depo":115.84,"SP500":118.5039859123},{"D":"2020-02-14","Depo":115.84,"SP500":118.72246213201},{"D":"2020-02-15","Depo":116.45,"SP500":118.72246213201},{"D":"2020-02-16","Depo":116.45,"SP500":118.72246213201},{"D":"2020-02-17","Depo":116.45,"SP500":118.72246213201},{"D":"2020-02-18","Depo":116.45,"SP500":118.37611521515},{"D":"2020-02-19","Depo":116.45,"SP500":118.93290076503},{"D":"2020-02-20","Depo":116.45,"SP500":118.47914246257},{"D":"2020-02-21","Depo":116.45,"SP500":117.23331652747},{"D":"2020-02-22","Depo":116.45,"SP500":117.23331652747},{"D":"2020-02-23","Depo":116.45,"SP500":117.23331652747},{"D":"2020-02-24","Depo":116.45,"SP500":113.30439802129},{"D":"2020-02-25","Depo":113.35,"SP500":109.87307919946},{"D":"2020-02-26","Depo":113.35,"SP500":109.45804745099},{"D":"2020-02-27","Depo":113.35,"SP500":104.62453509868},{"D":"2020-02-28","Depo":113.35,"SP500":103.76232125503},{"D":"2020-02-29","Depo":113.35,"SP500":103.76232125503},{"D":"2020-03-01","Depo":106.71,"SP500":103.76232125503},{"D":"2020-03-02","Depo":106.71,"SP500":108.5395705006},{"D":"2020-03-03","Depo":106.71,"SP500":105.48821032172},{"D":"2020-03-04","Depo":106.71,"SP500":109.94030265167},{"D":"2020-03-05","Depo":106.71,"SP500":106.21086243305},{"D":"2020-03-06","Depo":106.71,"SP500":104.39948267169},{"D":"2020-03-07","Depo":106.71,"SP500":104.39948267169},{"D":"2020-03-08","Depo":106.71,"SP500":104.39948267169},{"D":"2020-03-09","Depo":107.17,"SP500":96.468576689537},{"D":"2020-03-10","Depo":107.17,"SP500":101.23340421023},{"D":"2020-03-11","Depo":107.17,"SP500":96.286634954734},{"D":"2020-03-12","Depo":107.17,"SP500":87.128170279927},{"D":"2020-03-13","Depo":107.17,"SP500":95.220558685343},{"D":"2020-03-14","Depo":107.17,"SP500":95.220558685343},{"D":"2020-03-15","Depo":99.21,"SP500":95.220558685343},{"D":"2020-03-16","Depo":99.21,"SP500":83.808646981886},{"D":"2020-03-17","Depo":99.21,"SP500":88.833600035073},{"D":"2020-03-18","Depo":99.21,"SP500":84.229524247938},{"D":"2020-03-19","Depo":99.21,"SP500":84.626288753955},{"D":"2020-03-20","Depo":99.21,"SP500":80.956765090569},{"D":"2020-03-21","Depo":99.21,"SP500":80.956765090569},{"D":"2020-03-22","Depo":86.13,"SP500":80.956765090569},{"D":"2020-03-23","Depo":86.13,"SP500":78.584946330842},{"D":"2020-03-24","Depo":86.13,"SP500":85.95833607342},{"D":"2020-03-25","Depo":86.13,"SP500":86.949881993614},{"D":"2020-03-26","Depo":86.13,"SP500":92.377445070402},{"D":"2020-03-27","Depo":86.13,"SP500":89.265437646595},{"D":"2020-03-28","Depo":86.13,"SP500":89.265437646595},{"D":"2020-03-29","Depo":94.92,"SP500":89.265437646595},{"D":"2020-03-30","Depo":94.92,"SP500":91.716170893707},{"D":"2020-03-31","Depo":94.92,"SP500":89.371387652805},{"D":"2020-04-01","Depo":94.92,"SP500":86.74601956787},{"D":"2020-04-02","Depo":94.92,"SP500":87.904893428908},{"D":"2020-04-03","Depo":94.92,"SP500":87.115017865363},{"D":"2020-04-04","Depo":94.92,"SP500":87.115017865363},{"D":"2020-04-05","Depo":94.17,"SP500":87.202700629124},{"D":"2020-04-06","Depo":94.17,"SP500":93.314189263246},{"D":"2020-04-07","Depo":94.17,"SP500":93.279116157741},{"D":"2020-04-08","Depo":94.17,"SP500":96.422543238563},{"D":"2020-04-09","Depo":94.17,"SP500":97.889037462461},{"D":"2020-04-10","Depo":94.17,"SP500":97.889037462461},{"D":"2020-04-11","Depo":94.17,"SP500":97.889037462461},{"D":"2020-04-12","Depo":103.82,"SP500":97.889037462461},{"D":"2020-04-13","Depo":103.82,"SP500":96.844151194312},{"D":"2020-04-14","Depo":103.82,"SP500":96.844151194312},{"D":"2020-04-15","Depo":103.82,"SP500":96.844151194312},{"D":"2020-04-16","Depo":103.82,"SP500":100.75114900955},{"D":"2020-04-17","Depo":103.82,"SP500":100.7686855623},{"D":"2020-04-18","Depo":103.82,"SP500":100.7686855623},{"D":"2020-04-19","Depo":106.68,"SP500":100.12787069715},{"D":"2020-04-20","Depo":106.68,"SP500":99.047911323498},{"D":"2020-04-21","Depo":106.68,"SP500":96.229641158289},{"D":"2020-04-22","Depo":106.68,"SP500":97.49373433584},{"D":"2020-04-23","Depo":106.68,"SP500":97.221917768181},{"D":"2020-04-24","Depo":106.68,"SP500":99.329226857231},{"D":"2020-04-25","Depo":106.68,"SP500":99.329226857231},{"D":"2020-04-26","Depo":104.98,"SP500":99.012838217994},{"D":"2020-04-27","Depo":104.98,"SP500":100.75991728593},{"D":"2020-04-28","Depo":104.98,"SP500":100.90970867402},{"D":"2020-04-29","Depo":104.98,"SP500":103.52630848258},{"D":"2020-04-30","Depo":104.98,"SP500":100.87463556851},{"D":"2020-05-01","Depo":104.98,"SP500":98.942692006985},{"D":"2020-05-02","Depo":104.22,"SP500":98.942692006985},{"D":"2020-05-03","Depo":104.22,"SP500":97.458661230335},{"D":"2020-05-04","Depo":104.22,"SP500":99.373068239111},{"D":"2020-05-05","Depo":104.22,"SP500":100.68100279854},{"D":"2020-05-06","Depo":104.22,"SP500":99.28538547535},{"D":"2020-05-07","Depo":104.22,"SP500":101.31378007701},{"D":"2020-05-08","Depo":107.17,"SP500":102.92933499931},{"D":"2020-05-09","Depo":107.17,"SP500":102.92933499931},{"D":"2020-05-10","Depo":107.17,"SP500":103.19238329059},{"D":"2020-05-11","Depo":108.28,"SP500":102.35866634516},{"D":"2020-05-12","Depo":104.99,"SP500":99.320458580854},{"D":"2020-05-13","Depo":104.89,"SP500":99.02160649437},{"D":"2020-05-14","Depo":104.27,"SP500":100.18924863178},{"D":"2020-05-15","Depo":105.31,"SP500":100.26889380887},{"D":"2020-05-16","Depo":105.31,"SP500":100.26889380887},{"D":"2020-05-17","Depo":105.31,"SP500":100.71607590405},{"D":"2020-05-18","Depo":106.32,"SP500":103.59645469359},{"D":"2020-05-19","Depo":107.01,"SP500":102.71816567658},{"D":"2020-05-20","Depo":108.93,"SP500":104.15835507135},{"D":"2020-05-21","Depo":108.09,"SP500":103.5175402062},{"D":"2020-05-22","Depo":108.67,"SP500":103.83319815574},{"D":"2020-05-23","Depo":108.67,"SP500":103.83319815574},{"D":"2020-05-24","Depo":108.67,"SP500":104.16712334773},{"D":"2020-05-25","Depo":107.73,"SP500":104.80793821288},{"D":"2020-05-26","Depo":106.82,"SP500":105.00157098285},{"D":"2020-05-27","Depo":107.58,"SP500":106.58205279964},{"D":"2020-05-28","Depo":106.49,"SP500":106.30950554228},{"D":"2020-05-29","Depo":107.28,"SP500":107.38069663956},{"D":"2020-05-30","Depo":107.28,"SP500":107.38069663956},{"D":"2020-05-31","Depo":107.28,"SP500":106.16921312026},{"D":"2020-06-01","Depo":107.6,"SP500":107.3273562916},{"D":"2020-06-02","Depo":107.36,"SP500":107.62693906779},{"D":"2020-06-03","Depo":107.26,"SP500":109.77808953872},{"D":"2020-06-04","Depo":106.9,"SP500":108.8296543107},{"D":"2020-06-05","Depo":108.32,"SP500":111.87663035139},{"D":"2020-06-06","Depo":108.32,"SP500":111.87663035139},{"D":"2020-06-07","Depo":108.32,"SP500":111.92924000965},{"D":"2020-06-08","Depo":109.11,"SP500":113.15899077139},{"D":"2020-06-09","Depo":109.97,"SP500":112.8601386849},{"D":"2020-06-10","Depo":111.31,"SP500":112.40345762365},{"D":"2020-06-11","Depo":106.84,"SP500":106.046457251},{"D":"2020-06-12","Depo":105.77,"SP500":106.45929693037},{"D":"2020-06-13","Depo":105.77,"SP500":106.62589418152},{"D":"2020-06-14","Depo":105.77,"SP500":106.59082107601},{"D":"2020-06-15","Depo":107.65,"SP500":107.31055042855},{"D":"2020-06-16","Depo":110.18,"SP500":109.34771330659},{"D":"2020-06-17","Depo":110.46,"SP500":109.33894503021},{"D":"2020-06-18","Depo":110.93,"SP500":109.11096984444},{"D":"2020-06-19","Depo":110.38,"SP500":108.93487362722},{"D":"2020-06-20","Depo":110.38,"SP500":107.39823319231},{"D":"2020-06-21","Depo":110.38,"SP500":111.03414512959},{"D":"2020-06-22","Depo":111.53,"SP500":108.91733707446},{"D":"2020-06-23","Depo":111.53,"SP500":109.72547988046},{"D":"2020-06-24","Depo":111.53,"SP500":107.18779455928},{"D":"2020-06-25","Depo":111.53,"SP500":107.70585355517},{"D":"2020-06-26","Depo":111.53,"SP500":105.62484929525},{"D":"2020-06-27","Depo":111.53,"SP500":105.47578859686},{"D":"2020-06-28","Depo":111.53,"SP500":105.47578859686},{"D":"2020-06-29","Depo":108.66,"SP500":106.44176037762},{"D":"2020-06-29","Depo":108.66,"SP500":106.44176037762},{"D":"2020-06-30","Depo":109.85,"SP500":108.34666842032},{"D":"2020-07-01","Depo":109.85,"SP500":109.32140847746},{"D":"2020-07-02","Depo":112.22,"SP500":109.8219309206},{"D":"2020-07-03","Depo":112.1,"SP500":109.42662779397},{"D":"2020-07-04","Depo":112.1,"SP500":109.42662779397},{"D":"2020-07-05","Depo":112.1,"SP500":109.42662779397},{"D":"2020-07-06","Depo":113.93,"SP500":111.1393644461},{"D":"2020-07-07","Depo":114.4,"SP500":110.38383129836},{"D":"2020-07-08","Depo":114.83,"SP500":110.75282959586},{"D":"2020-07-09","Depo":113.91,"SP500":110.28738025823},{"D":"2020-07-10","Depo":117.42,"SP500":111.40241273738},{"D":"2020-07-11","Depo":117.42,"SP500":111.67495999474},{"D":"2020-07-12","Depo":117.42,"SP500":111.67495999474},{"D":"2020-07-13","Depo":116.52,"SP500":110.95449995251},{"D":"2020-07-14","Depo":116.93,"SP500":111.66619171836},{"D":"2020-07-15","Depo":117.9,"SP500":113.08884456038},{"D":"2020-07-16","Depo":115.15,"SP500":112.62339522275},{"D":"2020-07-17","Depo":116.56,"SP500":113.16775904777},{"D":"2020-07-18","Depo":116.56,"SP500":112.87767523766},{"D":"2020-07-19","Depo":116.56,"SP500":112.87767523766},{"D":"2020-07-20","Depo":115.94,"SP500":114.03654909869},{"D":"2020-07-21","Depo":116.01,"SP500":114.16880393403},{"D":"2020-07-22","Depo":116.34,"SP500":114.73947258818},{"D":"2020-07-23","Depo":115.13,"SP500":113.30805146978},{"D":"2020-07-24","Depo":110.91,"SP500":112.57955384087},{"D":"2020-07-25","Depo":110.91,"SP500":112.51817590624},{"D":"2020-07-26","Depo":110.91,"SP500":112.51817590624},{"D":"2020-07-27","Depo":110.48,"SP500":113.49218527368},{"D":"2020-07-28","Depo":109.9,"SP500":112.95658972504},{"D":"2020-07-29","Depo":110.12,"SP500":114.21264531591},{"D":"2020-07-30","Depo":110.12,"SP500":113.72089114916},{"D":"2020-07-31","Depo":110.2,"SP500":114.01901254594},{"D":"2020-08-01","Depo":110.2,"SP500":114.83592362831},{"D":"2020-08-02","Depo":110.2,"SP500":114.83592362831},{"D":"2020-08-03","Depo":112.81,"SP500":115.62652988156},{"D":"2020-08-04","Depo":112.81,"SP500":115.61776160518},{"D":"2020-08-05","Depo":113.58,"SP500":116.44271027423},{"D":"2020-08-06","Depo":113.58,"SP500":117.26838963297},{"D":"2020-08-07","Depo":113.61,"SP500":117.40868205499},{"D":"2020-08-08","Depo":113.61,"SP500":117.56651102976},{"D":"2020-08-09","Depo":113.61,"SP500":117.56651102976},{"D":"2020-08-10","Depo":113.87,"SP500":117.71630241785},{"D":"2020-08-11","Depo":111.41,"SP500":117.13686548733},{"D":"2020-08-12","Depo":114.34,"SP500":118.66473764586},{"D":"2020-08-13","Depo":115.13,"SP500":118.33081245388},{"D":"2020-08-14","Depo":114.74,"SP500":118.04949692014},{"D":"2020-08-15","Depo":114.74,"SP500":118.14667864998},{"D":"2020-08-16","Depo":114.74,"SP500":118.14667864998},{"D":"2020-08-17","Depo":115.65,"SP500":118.70857902774},{"D":"2020-08-18","Depo":116.26,"SP500":118.9453224899},{"D":"2020-08-19","Depo":116.26,"SP500":118.62893385066},{"D":"2020-08-20","Depo":116.76,"SP500":118.90148110802},{"D":"2020-08-21","Depo":117.54,"SP500":119.11191974104},{"D":"2020-08-22","Depo":117.54,"SP500":119.12068801742},{"D":"2020-08-23","Depo":117.54,"SP500":119.12068801742},{"D":"2020-08-24","Depo":117.37,"SP500":120.21891463352},{"D":"2020-08-25","Depo":118.49,"SP500":120.78081501129},{"D":"2020-08-26","Depo":122.08,"SP500":121.93968887233},{"D":"2020-08-27","Depo":120.47,"SP500":122.58050373748},{"D":"2020-08-28","Depo":122.29,"SP500":123.15117239162},{"D":"2020-08-29","Depo":122.29,"SP500":123.16870894437},{"D":"2020-08-30","Depo":122.29,"SP500":123.16870894437},{"D":"2020-08-31","Depo":122.89,"SP500":123.14240411524},{"D":"2020-09-01","Depo":122.89,"SP500":123.61662172925},{"D":"2020-09-02","Depo":122.89,"SP500":125.85618565364},{"D":"2020-09-03","Depo":122.89,"SP500":121.07893640808},{"D":"2020-09-04","Depo":119.4,"SP500":120.42935326655},{"D":"2020-09-05","Depo":119.4,"SP500":119.94636737617},{"D":"2020-09-06","Depo":119.4,"SP500":119.94636737617},{"D":"2020-09-07","Depo":119.4,"SP500":120.57841396494},{"D":"2020-09-08","Depo":119.4,"SP500":117.56651102976},{"D":"2020-09-09","Depo":119.4,"SP500":119.71839219039},{"D":"2020-09-10","Depo":119.4,"SP500":117.65492448322},{"D":"2020-09-11","Depo":119.4,"SP500":117.36484067311},{"D":"2020-09-12","Depo":119.4,"SP500":117.21577997472},{"D":"2020-09-13","Depo":119.4,"SP500":117.21577997472},{"D":"2020-09-14","Depo":119.4,"SP500":119.13822457017},{"D":"2020-09-15","Depo":116.4,"SP500":119.12068801742},{"D":"2020-09-16","Depo":116.4,"SP500":119.31432078739},{"D":"2020-09-17","Depo":115.83,"SP500":117.64615620684},{"D":"2020-09-18","Depo":115.04,"SP500":118.28697107199},{"D":"2020-09-19","Depo":115.04,"SP500":116.51285648524},{"D":"2020-09-20","Depo":115.04,"SP500":116.62757476782},{"D":"2020-09-21","Depo":115.21,"SP500":114.35293773793},{"D":"2020-09-22","Depo":115.83,"SP500":116.09197921918},{"D":"2020-09-23","Depo":112.81,"SP500":113.7033545964},{"D":"2020-09-24","Depo":113.81,"SP500":113.58936700351},{"D":"2020-09-25","Depo":116.08,"SP500":115.39782400608},{"D":"2020-09-26","Depo":116.6,"SP500":115.39782400608},{"D":"2020-09-27","Depo":116.08287865195,"SP500":115.39782400608}]
[{"D":"2020-05-31","Depo":100,"SP500":100},{"D":"2020-06-01","Depo":100,"SP500":101.09084652443},{"D":"2020-06-02","Depo":102.74461669308,"SP500":101.37302133517},{"D":"2020-06-03","Depo":104.45335755983,"SP500":103.39917412251},{"D":"2020-06-04","Depo":104.10213785905,"SP500":102.50584996559},{"D":"2020-06-05","Depo":104.45915645417,"SP500":105.37577426015},{"D":"2020-06-06","Depo":106.31673560908,"SP500":105.37577426015},{"D":"2020-06-07","Depo":106.31673560908,"SP500":105.42532690984},{"D":"2020-06-08","Depo":106.31673560908,"SP500":106.58362009635},{"D":"2020-06-09","Depo":108.04828546024,"SP500":106.30213351686},{"D":"2020-06-10","Depo":108.89801677813,"SP500":105.8719889883},{"D":"2020-06-11","Depo":108.25762554606,"SP500":99.884377150723},{"D":"2020-06-12","Depo":102.71832837206,"SP500":100.27322780454},{"D":"2020-06-13","Depo":103.84853287973,"SP500":100.43014452856},{"D":"2020-06-14","Depo":103.84853287973,"SP500":100.39710942877},{"D":"2020-06-15","Depo":103.84853287973,"SP500":101.07501720578},{"D":"2020-06-16","Depo":103.99215216299,"SP500":102.99380591879},{"D":"2020-06-17","Depo":103.6446050953,"SP500":102.98554714384},{"D":"2020-06-18","Depo":103.53519928867,"SP500":102.77081899518},{"D":"2020-06-19","Depo":102.64893493641,"SP500":102.60495526497},{"D":"2020-06-20","Depo":104.248463293,"SP500":101.15760495526},{"D":"2020-06-21","Depo":104.248463293,"SP500":104.58224363386},{"D":"2020-06-22","Depo":104.248463293,"SP500":102.58843771507},{"D":"2020-06-23","Depo":106.6321954614,"SP500":103.34962147281},{"D":"2020-06-24","Depo":109.13287199907,"SP500":100.9593943565},{"D":"2020-06-25","Depo":105.69296787413,"SP500":101.4473503097},{"D":"2020-06-26","Depo":107.06556616538,"SP500":99.487267721955},{"D":"2020-06-27","Depo":106.28252213245,"SP500":99.346868547832},{"D":"2020-06-28","Depo":106.28252213245,"SP500":99.346868547832},{"D":"2020-06-29","Depo":106.28252213245,"SP500":100.25671025465},{"D":"2020-06-29","Depo":106.28252213245,"SP500":100.25671025465},{"D":"2020-06-30","Depo":108.26980322419,"SP500":102.05092911218},{"D":"2020-07-01","Depo":108.62759500522,"SP500":102.96902959394},{"D":"2020-07-02","Depo":108.33301117254,"SP500":103.44046799725},{"D":"2020-07-03","Depo":109.60045617969,"SP500":103.06813489332},{"D":"2020-07-04","Depo":109.4871844435,"SP500":103.06813489332},{"D":"2020-07-05","Depo":109.4871844435,"SP500":103.06813489332},{"D":"2020-07-06","Depo":109.4871844435,"SP500":104.68134893324},{"D":"2020-07-07","Depo":112.38469865079,"SP500":103.96971782519},{"D":"2020-07-08","Depo":113.14164765918,"SP500":104.31727460427},{"D":"2020-07-09","Depo":115.92898287393,"SP500":103.87887130076},{"D":"2020-07-10","Depo":116.17118336104,"SP500":104.92911218169},{"D":"2020-07-11","Depo":116.23613097769,"SP500":105.18582243634},{"D":"2020-07-12","Depo":116.23613097769,"SP500":105.18582243634},{"D":"2020-07-13","Depo":116.23613097769,"SP500":104.50722642808},{"D":"2020-07-14","Depo":115.54934859087,"SP500":105.17756366139},{"D":"2020-07-15","Depo":119.2113503692,"SP500":106.51754989677},{"D":"2020-07-16","Depo":120.08060463138,"SP500":106.07914659326},{"D":"2020-07-17","Depo":118.3245061275,"SP500":106.5918788713},{"D":"2020-07-18","Depo":120.16024278038,"SP500":106.31865106676},{"D":"2020-07-19","Depo":120.16024278038,"SP500":106.31865106676},{"D":"2020-07-20","Depo":120.16024278038,"SP500":107.41018582244},{"D":"2020-07-21","Depo":122.71832837206,"SP500":107.53475567791},{"D":"2020-07-22","Depo":122.99938145127,"SP500":108.0722642808},{"D":"2020-07-23","Depo":124.73518382495,"SP500":106.72401927047},{"D":"2020-07-24","Depo":124.47191402173,"SP500":106.03785271851},{"D":"2020-07-25","Depo":126.2670584142,"SP500":105.98004129387},{"D":"2020-07-26","Depo":126.2670584142,"SP500":105.98004129387},{"D":"2020-07-27","Depo":126.2670584142,"SP500":106.89745354439},{"D":"2020-07-28","Depo":131.00630146519,"SP500":106.39298004129},{"D":"2020-07-29","Depo":130.11423821858,"SP500":107.57604955265},{"D":"2020-07-30","Depo":129.80322418526,"SP500":107.11286992429},{"D":"2020-07-31","Depo":125.5251865311,"SP500":107.39366827254},{"D":"2020-08-01","Depo":126.27768972049,"SP500":108.16311080523},{"D":"2020-08-02","Depo":126.27768972049,"SP500":108.16311080523},{"D":"2020-08-03","Depo":126.27768972049,"SP500":108.90777701308},{"D":"2020-08-04","Depo":125.94463988866,"SP500":108.89951823813},{"D":"2020-08-05","Depo":128.84447365369,"SP500":109.67653131452},{"D":"2020-08-06","Depo":132.00641744307,"SP500":110.45423262216},{"D":"2020-08-07","Depo":130.35779178103,"SP500":110.58637302134},{"D":"2020-08-08","Depo":127.77612401902,"SP500":110.73503097041},{"D":"2020-08-09","Depo":127.77612401902,"SP500":110.73503097041},{"D":"2020-08-10","Depo":127.77612401902,"SP500":110.87611837577},{"D":"2020-08-11","Depo":127.94371206557,"SP500":110.33035099794},{"D":"2020-08-12","Depo":123.32682568524,"SP500":111.76944253269},{"D":"2020-08-13","Depo":124.75374028685,"SP500":111.45492085341},{"D":"2020-08-14","Depo":126.34534348784,"SP500":111.18995182381},{"D":"2020-08-15","Depo":126.93296478138,"SP500":111.28148657949},{"D":"2020-08-16","Depo":126.93296478138,"SP500":111.28148657949},{"D":"2020-08-17","Depo":126.93296478138,"SP500":111.81073640743},{"D":"2020-08-18","Depo":133.19654385897,"SP500":112.03372333104},{"D":"2020-08-19","Depo":133.18552595972,"SP500":111.73571920165},{"D":"2020-08-20","Depo":130.54683573665,"SP500":111.9924294563},{"D":"2020-08-21","Depo":129.0990451154,"SP500":112.19064005506},{"D":"2020-08-22","Depo":127.43862836819,"SP500":112.19889883001},{"D":"2020-08-23","Depo":127.43862836819,"SP500":112.19889883001},{"D":"2020-08-24","Depo":127.43862836819,"SP500":113.23331039229},{"D":"2020-08-25","Depo":129.09962500483,"SP500":113.76256022023},{"D":"2020-08-26","Depo":127.79545366683,"SP500":114.85409497591},{"D":"2020-08-27","Depo":128.01213901883,"SP500":115.45767377839},{"D":"2020-08-28","Depo":126.45204314377,"SP500":115.99518238128},{"D":"2020-08-29","Depo":130.71287741137,"SP500":116.01169993118},{"D":"2020-08-30","Depo":130.71287741137,"SP500":116.01169993118},{"D":"2020-08-31","Depo":130.71287741137,"SP500":115.98692360633},{"D":"2020-09-01","Depo":130.21359260834,"SP500":116.43358568479},{"D":"2020-09-02","Depo":130.82750222291,"SP500":118.54301445286},{"D":"2020-09-03","Depo":130.05605597866,"SP500":114.04335856848},{"D":"2020-09-04","Depo":129.22758727336,"SP500":113.43152099105},{"D":"2020-09-05","Depo":132.06904550199,"SP500":112.97660013765},{"D":"2020-09-06","Depo":132.06904550199,"SP500":112.97660013765},{"D":"2020-09-07","Depo":132.06904550199,"SP500":113.57192016518},{"D":"2020-09-08","Depo":132.09668689836,"SP500":110.73503097041},{"D":"2020-09-09","Depo":129.33119418564,"SP500":112.76187198899},{"D":"2020-09-10","Depo":133.289132872,"SP500":110.81830695114},{"D":"2020-09-11","Depo":133.40549735184,"SP500":110.54507914659},{"D":"2020-09-12","Depo":135.34948003247,"SP500":110.40467997247},{"D":"2020-09-13","Depo":135.34948003247,"SP500":110.40467997247},{"D":"2020-09-14","Depo":135.34948003247,"SP500":112.2154163799},{"D":"2020-09-15","Depo":135.96319635056,"SP500":112.19889883001},{"D":"2020-09-16","Depo":135.99431708354,"SP500":112.38128011012},{"D":"2020-09-17","Depo":135.06784706383,"SP500":110.81004817619},{"D":"2020-09-18","Depo":132.90466617698,"SP500":111.41362697866},{"D":"2020-09-19","Depo":132.16124792206,"SP500":109.74260151411},{"D":"2020-09-20","Depo":132.16124792206,"SP500":109.85065381968},{"D":"2020-09-21","Depo":132.16124792206,"SP500":107.70818995182},{"D":"2020-09-22","Depo":127.47516140256,"SP500":109.34618031659},{"D":"2020-09-23","Depo":125.36281748947,"SP500":107.0963523744},{"D":"2020-09-24","Depo":121.75010631306,"SP500":106.98898830007},{"D":"2020-09-25","Depo":122.91626396567,"SP500":108.69236063317},{"D":"2020-09-26","Depo":119.66863431036,"SP500":108.69236063317}]
[{"D":"2020-07-13","Depo":100,"SP500":100},{"D":"2020-07-14","Depo":99.9596745,"SP500":100.64142668045},{"D":"2020-07-15","Depo":99.3444708,"SP500":101.9236214924},{"D":"2020-07-16","Depo":98.0115696,"SP500":101.50412580919},{"D":"2020-07-17","Depo":98.8696863,"SP500":101.99474477935},{"D":"2020-07-18","Depo":98.8461631,"SP500":101.73330084492},{"D":"2020-07-19","Depo":98.8461631,"SP500":101.73330084492},{"D":"2020-07-20","Depo":101.8213677,"SP500":102.77775948475},{"D":"2020-07-21","Depo":102.8590288,"SP500":102.89695684529},{"D":"2020-07-22","Depo":103.0035285,"SP500":103.41128357776},{"D":"2020-07-23","Depo":101.0335806,"SP500":102.12118617837},{"D":"2020-07-24","Depo":100.1521807,"SP500":101.464612872},{"D":"2020-07-25","Depo":100.1521807,"SP500":101.40929475993},{"D":"2020-07-26","Depo":99.6745157,"SP500":101.40929475993},{"D":"2020-07-27","Depo":99.6745157,"SP500":102.28714051459},{"D":"2020-07-28","Depo":99.6745157,"SP500":101.80442413187},{"D":"2020-07-29","Depo":99.6745157,"SP500":102.93646978248},{"D":"2020-07-30","Depo":103.7538705,"SP500":102.49326633695},{"D":"2020-07-31","Depo":105.1431795,"SP500":102.76195430987},{"D":"2020-08-01","Depo":105.1431795,"SP500":103.49821203959},{"D":"2020-08-02","Depo":105.1431795,"SP500":103.49821203959},{"D":"2020-08-03","Depo":106.3783875,"SP500":104.21076200699},{"D":"2020-08-04","Depo":108.845923,"SP500":104.20285941955},{"D":"2020-08-05","Depo":110.8811598,"SP500":104.94636118776},{"D":"2020-08-06","Depo":110.5100694,"SP500":105.69052150492},{"D":"2020-08-07","Depo":111.3242601,"SP500":105.81696290394},{"D":"2020-08-08","Depo":111.1401551,"SP500":105.95920947784},{"D":"2020-08-09","Depo":111.1401551,"SP500":105.95920947784},{"D":"2020-08-10","Depo":113.044094,"SP500":106.09421201325},{"D":"2020-08-11","Depo":112.1485322,"SP500":105.57198269333},{"D":"2020-08-12","Depo":113.2642039,"SP500":106.94900855455},{"D":"2020-08-13","Depo":115.6993351,"SP500":106.64805168292},{"D":"2020-08-14","Depo":113.3933415,"SP500":106.39451033593},{"D":"2020-08-15","Depo":113.389981,"SP500":106.48209734671},{"D":"2020-08-16","Depo":113.389981,"SP500":106.48209734671},{"D":"2020-08-17","Depo":117.2016994,"SP500":106.98852149175},{"D":"2020-08-18","Depo":121.3542642,"SP500":107.20189135259},{"D":"2020-08-19","Depo":124.1549651,"SP500":106.91673965584},{"D":"2020-08-20","Depo":127.7847387,"SP500":107.1623784154},{"D":"2020-08-21","Depo":121.5822952,"SP500":107.35204051393},{"D":"2020-08-22","Depo":121.5928566,"SP500":107.35994310137},{"D":"2020-08-23","Depo":121.5928566,"SP500":107.35994310137},{"D":"2020-08-24","Depo":118.5600442,"SP500":108.34974217808},{"D":"2020-08-25","Depo":121.4975637,"SP500":108.85616632312},{"D":"2020-08-26","Depo":123.9259739,"SP500":109.90062496296},{"D":"2020-08-27","Depo":121.5340486,"SP500":110.47817239494},{"D":"2020-08-28","Depo":122.1574134,"SP500":110.99249912742},{"D":"2020-08-29","Depo":122.1684549,"SP500":111.0083043023},{"D":"2020-08-30","Depo":122.1684549,"SP500":111.0083043023},{"D":"2020-08-31","Depo":124.9641151,"SP500":110.98459653998},{"D":"2020-09-01","Depo":128.3116104,"SP500":111.41199481063},{"D":"2020-09-02","Depo":128.1786323,"SP500":113.4304473523},{"D":"2020-09-03","Depo":120.5856797,"SP500":109.12485429604},{"D":"2020-09-04","Depo":118.9169727,"SP500":108.53940427662},{"D":"2020-09-05","Depo":118.9169727,"SP500":108.10410341853},{"D":"2020-09-06","Depo":118.9169727,"SP500":108.10410341853},{"D":"2020-09-07","Depo":118.9169727,"SP500":108.67374826308},{"D":"2020-09-08","Depo":114.3741149,"SP500":105.95920947784},{"D":"2020-09-09","Depo":120.1276974,"SP500":107.89863614512},{"D":"2020-09-10","Depo":117.3433187,"SP500":106.03889390118},{"D":"2020-09-11","Depo":116.3500636,"SP500":105.77744996674},{"D":"2020-09-12","Depo":116.4175128,"SP500":105.64310598028},{"D":"2020-09-13","Depo":116.4175128,"SP500":105.64310598028},{"D":"2020-09-14","Depo":118.3941816,"SP500":107.37574827625},{"D":"2020-09-15","Depo":119.948873,"SP500":107.35994310137},{"D":"2020-09-16","Depo":119.7369242,"SP500":107.53445857398},{"D":"2020-09-17","Depo":118.3500156,"SP500":106.03099131374},{"D":"2020-09-18","Depo":115.9060032,"SP500":106.60853874573},{"D":"2020-09-19","Depo":115.8119104,"SP500":105.00958188727},{"D":"2020-09-20","Depo":115.8119104,"SP500":105.11297407293},{"D":"2020-09-21","Depo":118.1042222,"SP500":103.0629111815},{"D":"2020-09-22","Depo":116.9309426,"SP500":104.63025769021},{"D":"2020-09-23","Depo":112.9123161,"SP500":102.47746116208},{"D":"2020-09-24","Depo":111.9541058,"SP500":102.37472752537},{"D":"2020-09-25","Depo":112.6650825,"SP500":104.00463618463},{"D":"2020-09-26","Depo":112.7176496,"SP500":104.00463618463}]
Мы выстраиваем инвестирование на базе фундаментальных и должным образом оттестированных стратегий, чутко реагирующих на изменения в рыночной конъюнктуре. С нашим порталом вы сможете
Выбирать компании с наиболее быстрыми темпами роста финансовых показателей Понимать, как оцениваются компании относительно других компаний и своих исторических показателей Анализировать сырьевые компании с учетом изменений цен на продукцию и сырье
Находить компании, генерирующие наибольшие дивиденды / денежные потоки Следовать одной из наших 4 проверенных фундаментальных стратегий с положительными результатами бэктеста на истории и реальной доходностью Или проводить собственный анализ > 1500 публичных компаний с нашими финансовыми данными
США Стратегия роста
Стратегия инвестирует в компании из ТОП-40 индекса S&P500, показывающие лучшую комбинацию роста финансовых показателей и недорогой оценки Стратегия избегает инвестиций в переоцененные компании, а также демонстрирующие замедляющийся рост Факт: 66% компаний с ростом финпоказателей > 15% показывали рост финпоказателей >15% и в предыдущий период (быстрорастущие компании в среднем продолжают расти быстро)
Узнать больше о подходе, результатах торговли и бектестинга >>
Финансовый результат
Период Стратегия S&P500 За день -0.4% +1.6% За неделю +0.9% -1.1% С нач. года +2.5% -1.0% С запуска (2019-08-25) +16.1% +15.4%
Динамика портфеля индекса S&P500
Международные ресурсные компании
Стратегия пересчитывает каждую минуту ожидаемые прибыли и денежную позиции компаний в текущей конъюнктуре с учетом сдвига цен на ресурсы и курсов валют Стратегия пересчитывает потенциалы и целевые доли в компаниях с учетом изменений на соответствтующих рынках ресурсов компаний Факт: Активы ФРС выросли в 8x раз с 2007 по 2020, хотя ВВП США вырос всего в 1.5x раза. США активно печатают деньги и ресурсы имеют тенденцию к росту в цене
Узнать больше о подходе, результатах торговли и бектестинга >>
Финансовый результат
Период Стратегия S&P500 За день 0.0% +1.6% За неделю -9.5% -1.1% С запуска (2020-05-31) +19.7% +8.0%
Динамика портфеля индекса S&P500
Rising Stars
Стратегия сканирует 1500 торуемых в США компаний и отбирает компании с наиболее бурными траекториями роста финпоказателей, при этом торгующиеся ниже среднего по мультипликатору Цель стратегии - найти следующие Amazonы / Facebookи / Zoomы / Alibaba Факт: в 2015-2020 средний рост цены акций в последующий квартал для компаний с темпом роста выручки > 30% был 5.1% против 1.7% среднего роста для всей выборки
Узнать больше о подходе, результатах торговли и бектестинга >>
Финансовый результат
Период Стратегия S&P500 За день 0.0% +1.6% За неделю -2.9% -1.1% С запуска (2020-07-13) +12.7% +4.0%
Динамика портфеля индекса S&P500
Флагманская российская стратегия
Финансовый результат
USD
RUB
Стратегия
RTS
2015
+83.4%
+4.3%
2016
+85.3%
+52.3%
2017
+33.5%
0.5%
2018
+7.0%
-7.3%
2019
+27.8%
+46.0%
2020
-10.7%
-24.5%
Аннуал. +34.7% +8.9%
Курс USDRUB изменился с 60.85 (2015-01-01) до 78.07 (текущий), девальвация составила 28.3%
Динамика портфеля индекса Мосбиржи (IMOEX)
Стратегия
IMOEX
2015
+121.8%
+26.1%
2016
+54.3%
+26.8%
2017
+25.6%
-5.5%
2018
+29.6%
+12.3%
2019
+13.5%
+29.6%
2020
+12.4%
-4.9%
Аннуал. +40.7% +13.7%
Курс USDRUB изменился с 60.85 (2015-01-01) до 78.07 (текущий), девальвация составила 28.3%
За день 0.0%
За неделю -0.6%
С нач. года Notice : Undefined variable: RF_st_y in /var/www/vhosts/data.eninv.ru/html/blocks/block_about_RF_2.php on line 194 Notice : Undefined variable: RF_sign_y in /var/www/vhosts/data.eninv.ru/html/blocks/block_about_RF_2.php on line 194
С запуска (2015-01-01) Notice : Undefined variable: RF_st_O in /var/www/vhosts/data.eninv.ru/html/blocks/block_about_RF_2.php on line 195 Notice : Undefined variable: RF_sign_O in /var/www/vhosts/data.eninv.ru/html/blocks/block_about_RF_2.php on line 195 Notice : Undefined variable: RF_depo_O_ch in /var/www/vhosts/data.eninv.ru/html/blocks/block_about_RF_2.php on line 195
Динамика портфеля индекса Мосбиржи (IMOEX)
Трек-рекорд в частности подтвержден ведущими брокерами БКС (FinTarget ) и Финам (Comon ). Мы инвестировали более $1.5 млн. в данные стратегии и полностью разделяем все прибыли и убытки с нашими клиентами / максимально мотивированы на достижение максимально возможного результата. Мы также готовы по запросу предоставить брокерские отчеты потенциальным клиентам.
Начать
Информационный портал
Также мы ведем цифровой портал, который позволяет клиентам видеть рекомендации наших стратегий и вести самостоятельный анализ компаний в т.ч. на базе наших подходов.
Портал в реальном времени показывает:
Список наиболее привлекательных компаний в соответствии с нашими подходами Целевой портфель для каждой из стратегий Потенциалы компаний, пересчитываемые в режиме реального времени Список сделок по нашим стратегиям, возможность получать сигналы в режиме реального времени (в моменте для РФ стратегии) Финансовые данные по компаниям – выручка, EBITDA, чистый долг, денежные потоки, дивиденды Текущие и исторические мультипликаторы по компаниям Для ресурсных компаний: оценка влияния изменений в конъюнктуре на прибыль, чистый долг и потенциал компаний Real-time аналитика привлекательности компаний с учетом их траекторий роста, стоимости по мультипликаторам, рыночной конъюнктуры Real-time Бек-текст каждой стратегии
4 стратегии и соответствующих портфеля
1500 компаний из США и глобальных в покрытии
60 российских компаний в покрытии
80 цен на ресурсы автоматически собираемых и влияющих на потенциалы компаний
13 курсов валют собираемых и влияющих на потенциалы сырьевых компаний
Приглашаем присоединиться к нашим стратегиям через:
Прямое консультационно-инвестиционное сотрудничество Дистационное IT-решение, приводящее портфель клиента к целевой структуре согласно стратегиям Подписку на наш цифровой портал Будем рады ответить на ваши вопросы
Создатели стратегии «Усиленные Инвестиции» имеют значительный опыт в инвестиционном анализе, проведении сделок M&A, трейдинге, академических и прикладных научных исследованиях, IT-разработках
Кирилл Кузнецов
Развитие бизнеса, отношение с клиентами, методология анализа
Более 12 лет опыта в области прямых инвестиций, слияний и поглощений, стратегического консалтинга. Последние 10 лет в Группе Спутник (private equity, M&A advisory) на позиции Вице-президента. Разработал базовые принципы и методологию инвестирования. Красный диплом Высшей школы экономики
Максим Кузнецов
Разработка методологии, инвестиционный анализ, исполнение трейдинга
Более 9 лет опыта в трейдинге. 5 лет опыта научной деятельности в Институте прикладной физики РАН. Разработал несколько автоматизированных систем, поддерживающих торговый процесс. Сертификат ФСФР 5.0. Диплом Высшей школы общей и прикладной физики
Андрей Апарин
IT-разработка, инвестиционный анализ
Значительный опыт в IT-разработке и инвестиционном анализе.
