RU |
EN
X
Plan Subscription with Stripe
[{"D":"2019-08-25","Depo":100,"SP500":100},{"D":"2019-08-26","Depo":100,"SP500":101.0982266161},{"D":"2019-08-27","Depo":100,"SP500":100.77453107989},{"D":"2019-08-28","Depo":100,"SP500":101.43434387719},{"D":"2019-08-29","Depo":100,"SP500":102.72108843537},{"D":"2019-08-30","Depo":100,"SP500":102.78758119789},{"D":"2019-08-31","Depo":100,"SP500":102.78758119789},{"D":"2019-09-01","Depo":101.8,"SP500":102.78758119789},{"D":"2019-09-02","Depo":101.8,"SP500":102.78758119789},{"D":"2019-09-03","Depo":101.8,"SP500":102.07808150113},{"D":"2019-09-04","Depo":101.8,"SP500":103.18507639361},{"D":"2019-09-05","Depo":101.8,"SP500":104.52735336884},{"D":"2019-09-06","Depo":101.8,"SP500":104.62234302959},{"D":"2019-09-07","Depo":101.8,"SP500":104.62234302959},{"D":"2019-09-08","Depo":101.8,"SP500":104.62234302959},{"D":"2019-09-09","Depo":101.8,"SP500":104.61284406351},{"D":"2019-09-10","Depo":101.8,"SP500":104.64645578962},{"D":"2019-09-11","Depo":101.8,"SP500":105.40271962706},{"D":"2019-09-12","Depo":101.8,"SP500":105.70668654143},{"D":"2019-09-13","Depo":101.8,"SP500":105.62996412314},{"D":"2019-09-14","Depo":101.8,"SP500":105.62996412314},{"D":"2019-09-15","Depo":103.11,"SP500":105.62996412314},{"D":"2019-09-16","Depo":103.11,"SP500":105.29823100024},{"D":"2019-09-17","Depo":103.11,"SP500":105.5700475679},{"D":"2019-09-18","Depo":103.11,"SP500":105.6065820528},{"D":"2019-09-19","Depo":103.11,"SP500":105.60877412189},{"D":"2019-09-20","Depo":103.11,"SP500":105.09144581571},{"D":"2019-09-21","Depo":103.11,"SP500":105.09144581571},{"D":"2019-09-22","Depo":102.35,"SP500":105.09144581571},{"D":"2019-09-23","Depo":102.35,"SP500":105.08121615993},{"D":"2019-09-24","Depo":102.35,"SP500":104.19708162535},{"D":"2019-09-25","Depo":102.35,"SP500":104.8386271802},{"D":"2019-09-26","Depo":102.35,"SP500":104.58434716529},{"D":"2019-09-27","Depo":102.35,"SP500":104.02829230511},{"D":"2019-09-28","Depo":102.35,"SP500":104.02829230511},{"D":"2019-09-29","Depo":101.64,"SP500":104.02829230511},{"D":"2019-09-30","Depo":101.64,"SP500":104.55292750828},{"D":"2019-10-01","Depo":101.64,"SP500":103.27129777797},{"D":"2019-10-02","Depo":101.64,"SP500":101.42265284202},{"D":"2019-10-03","Depo":101.64,"SP500":102.23152633771},{"D":"2019-10-04","Depo":101.64,"SP500":103.68486814704},{"D":"2019-10-05","Depo":101.64,"SP500":103.68486814704},{"D":"2019-10-06","Depo":101.96,"SP500":103.68486814704},{"D":"2019-10-07","Depo":101.96,"SP500":103.22014949911},{"D":"2019-10-08","Depo":101.96,"SP500":101.6140935429},{"D":"2019-10-09","Depo":101.96,"SP500":102.53914670057},{"D":"2019-10-10","Depo":101.96,"SP500":103.19676742878},{"D":"2019-10-11","Depo":101.96,"SP500":104.3256830122},{"D":"2019-10-12","Depo":101.96,"SP500":104.3256830122},{"D":"2019-10-13","Depo":102.29,"SP500":104.3256830122},{"D":"2019-10-14","Depo":102.29,"SP500":104.18100645199},{"D":"2019-10-15","Depo":102.29,"SP500":105.21858582316},{"D":"2019-10-16","Depo":102.29,"SP500":105.00814719013},{"D":"2019-10-17","Depo":102.29,"SP500":105.29823100024},{"D":"2019-10-18","Depo":102.29,"SP500":104.88539132087},{"D":"2019-10-19","Depo":102.29,"SP500":104.88539132087},{"D":"2019-10-20","Depo":103.35,"SP500":104.88539132087},{"D":"2019-10-21","Depo":103.35,"SP500":105.6065820528},{"D":"2019-10-22","Depo":103.35,"SP500":105.22954616863},{"D":"2019-10-23","Depo":103.35,"SP500":105.52912894481},{"D":"2019-10-24","Depo":103.35,"SP500":105.73152999116},{"D":"2019-10-25","Depo":103.35,"SP500":106.16190622328},{"D":"2019-10-26","Depo":103.35,"SP500":106.16190622328},{"D":"2019-10-27","Depo":103.36,"SP500":106.16190622328},{"D":"2019-10-28","Depo":103.36,"SP500":106.75449556837},{"D":"2019-10-29","Depo":103.36,"SP500":106.66608211491},{"D":"2019-10-30","Depo":103.36,"SP500":107.01315972146},{"D":"2019-10-31","Depo":103.36,"SP500":106.68946418524},{"D":"2019-11-01","Depo":103.36,"SP500":107.72046734913},{"D":"2019-11-02","Depo":103.36,"SP500":107.72046734913},{"D":"2019-11-03","Depo":103.36,"SP500":107.72046734913},{"D":"2019-11-04","Depo":103.36,"SP500":108.11942392424},{"D":"2019-11-05","Depo":103.36,"SP500":107.99082253739},{"D":"2019-11-06","Depo":103.36,"SP500":108.06681426599},{"D":"2019-11-07","Depo":103.36,"SP500":108.36201290398},{"D":"2019-11-08","Depo":103.36,"SP500":108.63967498922},{"D":"2019-11-09","Depo":103.36,"SP500":108.63967498922},{"D":"2019-11-10","Depo":106.43,"SP500":108.63967498922},{"D":"2019-11-11","Depo":106.43,"SP500":108.4263135974},{"D":"2019-11-12","Depo":106.43,"SP500":108.59583360734},{"D":"2019-11-13","Depo":106.43,"SP500":108.67328671533},{"D":"2019-11-14","Depo":106.43,"SP500":108.76389223788},{"D":"2019-11-15","Depo":106.43,"SP500":109.6012626318},{"D":"2019-11-16","Depo":106.43,"SP500":109.6012626318},{"D":"2019-11-17","Depo":105.43,"SP500":109.6012626318},{"D":"2019-11-18","Depo":105.43,"SP500":109.65606435915},{"D":"2019-11-19","Depo":105.43,"SP500":109.59103297603},{"D":"2019-11-20","Depo":105.43,"SP500":109.17965467605},{"D":"2019-11-21","Depo":105.43,"SP500":109.00721190732},{"D":"2019-11-22","Depo":105.43,"SP500":109.24395536947},{"D":"2019-11-23","Depo":105.43,"SP500":109.24395536947},{"D":"2019-11-24","Depo":107.26,"SP500":109.24395536947},{"D":"2019-11-25","Depo":107.26,"SP500":110.06378921064},{"D":"2019-11-26","Depo":107.26,"SP500":110.30564750068},{"D":"2019-11-27","Depo":107.26,"SP500":110.76598201042},{"D":"2019-11-28","Depo":107.26,"SP500":110.76598201042},{"D":"2019-11-29","Depo":107.26,"SP500":110.32172267403},{"D":"2019-11-30","Depo":107.26,"SP500":110.32172267403},{"D":"2019-12-01","Depo":107.04,"SP500":110.32172267403},{"D":"2019-12-02","Depo":107.04,"SP500":109.36963399753},{"D":"2019-12-03","Depo":107.04,"SP500":108.64405912741},{"D":"2019-12-04","Depo":107.04,"SP500":109.33090744354},{"D":"2019-12-05","Depo":107.04,"SP500":109.49458193589},{"D":"2019-12-06","Depo":107.04,"SP500":110.49489613246},{"D":"2019-12-07","Depo":107.04,"SP500":110.49489613246},{"D":"2019-12-08","Depo":107.35,"SP500":110.49489613246},{"D":"2019-12-09","Depo":107.35,"SP500":110.14562645681},{"D":"2019-12-10","Depo":107.35,"SP500":110.02506265664},{"D":"2019-12-11","Depo":107.35,"SP500":110.34437405467},{"D":"2019-12-12","Depo":107.35,"SP500":111.29061721359},{"D":"2019-12-13","Depo":107.35,"SP500":111.29938548996},{"D":"2019-12-14","Depo":107.35,"SP500":111.29938548996},{"D":"2019-12-15","Depo":106.44,"SP500":111.29938548996},{"D":"2019-12-16","Depo":106.44,"SP500":112.09437588139},{"D":"2019-12-17","Depo":106.44,"SP500":112.13237174569},{"D":"2019-12-18","Depo":106.44,"SP500":112.08341553592},{"D":"2019-12-19","Depo":106.44,"SP500":112.58320728936},{"D":"2019-12-20","Depo":106.44,"SP500":113.13999283924},{"D":"2019-12-21","Depo":106.44,"SP500":113.13999283924},{"D":"2019-12-22","Depo":110,"SP500":113.13999283924},{"D":"2019-12-23","Depo":110,"SP500":113.23790525877},{"D":"2019-12-24","Depo":110,"SP500":113.21598456783},{"D":"2019-12-25","Depo":110,"SP500":113.21598456783},{"D":"2019-12-26","Depo":110,"SP500":113.79688287775},{"D":"2019-12-27","Depo":110,"SP500":113.80053632624},{"D":"2019-12-28","Depo":110,"SP500":113.80053632624},{"D":"2019-12-29","Depo":109.89,"SP500":113.80053632624},{"D":"2019-12-30","Depo":109.89,"SP500":113.14291559803},{"D":"2019-12-31","Depo":109.89,"SP500":113.47611010032},{"D":"2020-01-01","Depo":109.89,"SP500":113.47611010032},{"D":"2020-01-02","Depo":109.89,"SP500":114.42673739743},{"D":"2020-01-03","Depo":109.89,"SP500":113.61859459143},{"D":"2020-01-04","Depo":109.89,"SP500":113.61859459143},{"D":"2020-01-05","Depo":109.89,"SP500":113.61859459143},{"D":"2020-01-06","Depo":109.89,"SP500":114.02047392534},{"D":"2020-01-07","Depo":109.89,"SP500":113.70043183761},{"D":"2020-01-08","Depo":109.89,"SP500":114.25794807719},{"D":"2020-01-09","Depo":109.89,"SP500":115.01859605281},{"D":"2020-01-10","Depo":109.89,"SP500":114.69051637841},{"D":"2020-01-11","Depo":109.89,"SP500":114.69051637841},{"D":"2020-01-12","Depo":109.89,"SP500":114.69051637841},{"D":"2020-01-13","Depo":110.47,"SP500":115.49062159773},{"D":"2020-01-14","Depo":110.47,"SP500":115.3152560702},{"D":"2020-01-15","Depo":110.47,"SP500":115.53080953112},{"D":"2020-01-16","Depo":110.47,"SP500":116.49751200158},{"D":"2020-01-17","Depo":110.47,"SP500":116.94761685555},{"D":"2020-01-18","Depo":110.47,"SP500":116.94761685555},{"D":"2020-01-19","Depo":110.47,"SP500":116.94761685555},{"D":"2020-01-20","Depo":114.18,"SP500":116.94761685555},{"D":"2020-01-21","Depo":114.18,"SP500":116.6378044236},{"D":"2020-01-22","Depo":114.18,"SP500":116.6714161497},{"D":"2020-01-23","Depo":114.18,"SP500":116.80440167474},{"D":"2020-01-24","Depo":114.18,"SP500":115.74782437142},{"D":"2020-01-25","Depo":115.35,"SP500":115.74782437142},{"D":"2020-01-26","Depo":115.35,"SP500":115.74782437142},{"D":"2020-01-27","Depo":115.35,"SP500":113.92767633369},{"D":"2020-01-28","Depo":115.35,"SP500":115.07266709047},{"D":"2020-01-29","Depo":115.35,"SP500":114.97329329154},{"D":"2020-01-30","Depo":115.35,"SP500":115.33352331265},{"D":"2020-01-31","Depo":115.35,"SP500":113.29124560673},{"D":"2020-02-01","Depo":113.07,"SP500":113.29124560673},{"D":"2020-02-02","Depo":113.07,"SP500":113.29124560673},{"D":"2020-02-03","Depo":113.07,"SP500":114.11327151698},{"D":"2020-02-04","Depo":113.07,"SP500":115.82235472062},{"D":"2020-02-05","Depo":113.07,"SP500":117.12590514186},{"D":"2020-02-06","Depo":113.07,"SP500":117.5153627509},{"D":"2020-02-07","Depo":113.07,"SP500":116.88039340333},{"D":"2020-02-08","Depo":115.84,"SP500":116.88039340333},{"D":"2020-02-09","Depo":115.84,"SP500":116.88039340333},{"D":"2020-02-10","Depo":115.84,"SP500":117.7367617294},{"D":"2020-02-11","Depo":115.84,"SP500":117.93550932725},{"D":"2020-02-12","Depo":115.84,"SP500":118.69761868227},{"D":"2020-02-13","Depo":115.84,"SP500":118.5039859123},{"D":"2020-02-14","Depo":115.84,"SP500":118.72246213201},{"D":"2020-02-15","Depo":116.45,"SP500":118.72246213201},{"D":"2020-02-16","Depo":116.45,"SP500":118.72246213201},{"D":"2020-02-17","Depo":116.45,"SP500":118.72246213201},{"D":"2020-02-18","Depo":116.45,"SP500":118.37611521515},{"D":"2020-02-19","Depo":116.45,"SP500":118.93290076503},{"D":"2020-02-20","Depo":116.45,"SP500":118.47914246257},{"D":"2020-02-21","Depo":116.45,"SP500":117.23331652747},{"D":"2020-02-22","Depo":116.45,"SP500":117.23331652747},{"D":"2020-02-23","Depo":116.45,"SP500":117.23331652747},{"D":"2020-02-24","Depo":116.45,"SP500":113.30439802129},{"D":"2020-02-25","Depo":113.35,"SP500":109.87307919946},{"D":"2020-02-26","Depo":113.35,"SP500":109.45804745099},{"D":"2020-02-27","Depo":113.35,"SP500":104.62453509868},{"D":"2020-02-28","Depo":113.35,"SP500":103.76232125503},{"D":"2020-02-29","Depo":113.35,"SP500":103.76232125503},{"D":"2020-03-01","Depo":106.71,"SP500":103.76232125503},{"D":"2020-03-02","Depo":106.71,"SP500":108.5395705006},{"D":"2020-03-03","Depo":106.71,"SP500":105.48821032172},{"D":"2020-03-04","Depo":106.71,"SP500":109.94030265167},{"D":"2020-03-05","Depo":106.71,"SP500":106.21086243305},{"D":"2020-03-06","Depo":106.71,"SP500":104.39948267169},{"D":"2020-03-07","Depo":106.71,"SP500":104.39948267169},{"D":"2020-03-08","Depo":106.71,"SP500":104.39948267169},{"D":"2020-03-09","Depo":107.17,"SP500":96.468576689537},{"D":"2020-03-10","Depo":107.17,"SP500":101.23340421023},{"D":"2020-03-11","Depo":107.17,"SP500":96.286634954734},{"D":"2020-03-12","Depo":107.17,"SP500":87.128170279927},{"D":"2020-03-13","Depo":107.17,"SP500":95.220558685343},{"D":"2020-03-14","Depo":107.17,"SP500":95.220558685343},{"D":"2020-03-15","Depo":99.21,"SP500":95.220558685343},{"D":"2020-03-16","Depo":99.21,"SP500":83.808646981886},{"D":"2020-03-17","Depo":99.21,"SP500":88.833600035073},{"D":"2020-03-18","Depo":99.21,"SP500":84.229524247938},{"D":"2020-03-19","Depo":99.21,"SP500":84.626288753955},{"D":"2020-03-20","Depo":99.21,"SP500":80.956765090569},{"D":"2020-03-21","Depo":99.21,"SP500":80.956765090569},{"D":"2020-03-22","Depo":86.13,"SP500":80.956765090569},{"D":"2020-03-23","Depo":86.13,"SP500":78.584946330842},{"D":"2020-03-24","Depo":86.13,"SP500":85.95833607342},{"D":"2020-03-25","Depo":86.13,"SP500":86.949881993614},{"D":"2020-03-26","Depo":86.13,"SP500":92.376714380704},{"D":"2020-03-27","Depo":86.13,"SP500":89.265437646595},{"D":"2020-03-28","Depo":86.13,"SP500":89.265437646595},{"D":"2020-03-29","Depo":94.92,"SP500":89.265437646595},{"D":"2020-03-30","Depo":94.92,"SP500":92.256881270231},{"D":"2020-03-31","Depo":94.92,"SP500":90.779426700863},{"D":"2020-04-01","Depo":94.92,"SP500":86.772324396998},{"D":"2020-04-02","Depo":94.92,"SP500":88.753224168292},{"D":"2020-04-03","Depo":94.92,"SP500":87.410216503358},{"D":"2020-04-04","Depo":94.92,"SP500":87.410216503358},{"D":"2020-04-05","Depo":94.17,"SP500":87.410216503358},{"D":"2020-04-06","Depo":94.17,"SP500":93.557508932682},{"D":"2020-04-07","Depo":94.17,"SP500":93.40771754459},{"D":"2020-04-08","Depo":94.17,"SP500":96.58840980001},{"D":"2020-04-09","Depo":94.17,"SP500":97.987680571692},{"D":"2020-04-10","Depo":94.17,"SP500":97.987680571692},{"D":"2020-04-11","Depo":94.17,"SP500":97.987680571692},{"D":"2020-04-12","Depo":103.82,"SP500":97.987680571692},{"D":"2020-04-13","Depo":103.82,"SP500":96.997596030894},{"D":"2020-04-14","Depo":103.82,"SP500":99.9634655151},{"D":"2020-04-15","Depo":103.82,"SP500":97.76116676531},{"D":"2020-04-16","Depo":103.82,"SP500":98.329643350358},{"D":"2020-04-17","Depo":103.82,"SP500":100.96451040137},{"D":"2020-04-18","Depo":103.82,"SP500":100.96451040137},{"D":"2020-04-19","Depo":106.68,"SP500":100.96451040137},{"D":"2020-04-20","Depo":106.68,"SP500":99.158976157595},{"D":"2020-04-21","Depo":106.68,"SP500":96.117114944796},{"D":"2020-04-22","Depo":106.68,"SP500":98.32160576368},{"D":"2020-04-23","Depo":106.68,"SP500":98.268265415726},{"D":"2020-04-24","Depo":106.68,"SP500":99.634655150997},{"D":"2020-04-25","Depo":106.68,"SP500":99.634655150997},{"D":"2020-04-26","Depo":104.98,"SP500":99.634655150997},{"D":"2020-04-27","Depo":104.98,"SP500":101.10188006459},{"D":"2020-04-28","Depo":104.98,"SP500":100.57213003354},{"D":"2020-04-29","Depo":104.98,"SP500":103.24572363854},{"D":"2020-04-30","Depo":104.98,"SP500":102.29436565174},{"D":"2020-05-01","Depo":104.98,"SP500":99.424216517971},{"D":"2020-05-02","Depo":104.22,"SP500":99.424216517971},{"D":"2020-05-03","Depo":104.22,"SP500":99.424216517971},{"D":"2020-05-04","Depo":104.22,"SP500":99.846555163419},{"D":"2020-05-05","Depo":104.22,"SP500":100.74968763015},{"D":"2020-05-06","Depo":104.22,"SP500":100.04603345097},{"D":"2020-05-07","Depo":104.22,"SP500":101.19686972533},{"D":"2020-05-08","Depo":107.17,"SP500":102.90449154957},{"D":"2020-05-09","Depo":107.17,"SP500":102.90449154957},{"D":"2020-05-10","Depo":107.17,"SP500":102.90449154957},{"D":"2020-05-11","Depo":108.28,"SP500":102.92275879202},{"D":"2020-05-12","Depo":104.99,"SP500":100.80814280599},{"D":"2020-05-13","Depo":104.89,"SP500":99.123172362393},{"D":"2020-05-14","Depo":104.27,"SP500":100.18924863178},{"D":"2020-05-15","Depo":105.31,"SP500":100.58309037901},{"D":"2020-05-16","Depo":105.31,"SP500":100.58309037901},{"D":"2020-05-17","Depo":105.31,"SP500":100.58309037901},{"D":"2020-05-18","Depo":106.32,"SP500":103.75136090956},{"D":"2020-05-19","Depo":107.01,"SP500":102.66336394923},{"D":"2020-05-20","Depo":108.93,"SP500":104.37098577347},{"D":"2020-05-21","Depo":108.09,"SP500":103.56138158808},{"D":"2020-05-22","Depo":108.67,"SP500":103.80543194721},{"D":"2020-05-23","Depo":108.67,"SP500":103.80543194721},{"D":"2020-05-24","Depo":108.67,"SP500":103.80543194721},{"D":"2020-05-25","Depo":107.73,"SP500":103.80543194721},{"D":"2020-05-26","Depo":106.82,"SP500":105.08925374661},{"D":"2020-05-27","Depo":107.58,"SP500":106.63904659608},{"D":"2020-05-28","Depo":106.49,"SP500":106.4118021},{"D":"2020-05-29","Depo":107.28,"SP500":107.09645834703},{"D":"2020-05-30","Depo":107.28,"SP500":107.09645834703},{"D":"2020-05-31","Depo":107.28,"SP500":107.09645834703},{"D":"2020-06-01","Depo":107.6,"SP500":107.3273562916},{"D":"2020-06-02","Depo":107.36,"SP500":108.2085680674},{"D":"2020-06-03","Depo":107.26,"SP500":109.68602263677},{"D":"2020-06-04","Depo":106.9,"SP500":109.31629364958},{"D":"2020-06-05","Depo":108.32,"SP500":112.18132795546},{"D":"2020-06-06","Depo":108.32,"SP500":112.18132795546},{"D":"2020-06-07","Depo":108.32,"SP500":112.18132795546},{"D":"2020-06-08","Depo":109.11,"SP500":113.53237320707},{"D":"2020-06-09","Depo":109.97,"SP500":112.64677729309},{"D":"2020-06-10","Depo":111.31,"SP500":112.04834243042},{"D":"2020-06-11","Depo":106.84,"SP500":105.44363825014},{"D":"2020-06-12","Depo":105.77,"SP500":106.80491315753},{"D":"2020-06-13","Depo":105.77,"SP500":106.80491315753},{"D":"2020-06-14","Depo":105.77,"SP500":106.80491315753},{"D":"2020-06-15","Depo":107.65,"SP500":107.70877631396},{"D":"2020-06-16","Depo":110.18,"SP500":109.75178470959},{"D":"2020-06-17","Depo":110.46,"SP500":109.35648158297},{"D":"2020-06-18","Depo":110.93,"SP500":109.42151296609},{"D":"2020-06-19","Depo":110.38,"SP500":108.80334948158},{"D":"2020-06-20","Depo":110.38,"SP500":108.80334948158},{"D":"2020-06-21","Depo":110.38,"SP500":108.80334948158},{"D":"2020-06-22","Depo":111.53,"SP500":109.50992641955},{"D":"2020-06-23","Depo":111.53,"SP500":109.98122127476},{"D":"2020-06-24","Depo":111.53,"SP500":107.13810765982},{"D":"2020-06-25","Depo":111.53,"SP500":108.31232600452},{"D":"2020-06-26","Depo":111.53,"SP500":105.68841929898},{"D":"2020-06-27","Depo":111.53,"SP500":105.68841929898},{"D":"2020-06-28","Depo":111.53,"SP500":105.68841929898},{"D":"2020-06-29","Depo":108.66,"SP500":107.24040421754},{"D":"2020-06-29","Depo":108.66,"SP500":107.24040421754},{"D":"2020-06-30","Depo":109.85,"SP500":108.89249362473},{"D":"2020-07-01","Depo":109.85,"SP500":109.43978020854},{"D":"2020-07-02","Depo":112.22,"SP500":109.93664920318},{"D":"2020-07-03","Depo":112.1,"SP500":109.93664920318},{"D":"2020-07-04","Depo":112.1,"SP500":109.93664920318},{"D":"2020-07-05","Depo":112.1,"SP500":109.93664920318},{"D":"2020-07-06","Depo":113.93,"SP500":111.68226689172},{"D":"2020-07-07","Depo":114.4,"SP500":110.47443682092},{"D":"2020-07-08","Depo":114.83,"SP500":111.33884273366},{"D":"2020-07-09","Depo":113.91,"SP500":110.71044959337},{"D":"2020-07-10","Depo":117.42,"SP500":111.86932345441},{"D":"2020-07-11","Depo":117.42,"SP500":111.86932345441},{"D":"2020-07-12","Depo":117.42,"SP500":111.86932345441},{"D":"2020-07-13","Depo":116.52,"SP500":110.82224511717},{"D":"2020-07-14","Depo":116.93,"SP500":112.30773727321},{"D":"2020-07-15","Depo":117.9,"SP500":113.32778009163},{"D":"2020-07-16","Depo":115.15,"SP500":112.94197593108},{"D":"2020-07-17","Depo":116.56,"SP500":113.2634793982},{"D":"2020-07-18","Depo":116.56,"SP500":113.2634793982},{"D":"2020-07-19","Depo":116.56,"SP500":113.2634793982},{"D":"2020-07-20","Depo":115.94,"SP500":114.21556807471},{"D":"2020-07-21","Depo":116.01,"SP500":114.40773946528},{"D":"2020-07-22","Depo":116.34,"SP500":115.06462950379},{"D":"2020-07-23","Depo":115.13,"SP500":113.64709148966},{"D":"2020-07-24","Depo":110.91,"SP500":112.94416800018},{"D":"2020-07-25","Depo":110.91,"SP500":112.94416800018},{"D":"2020-07-26","Depo":110.91,"SP500":112.94416800018},{"D":"2020-07-27","Depo":110.48,"SP500":113.779346325},{"D":"2020-07-28","Depo":109.9,"SP500":113.04281110941},{"D":"2020-07-29","Depo":110.12,"SP500":114.44719670897},{"D":"2020-07-30","Depo":110.12,"SP500":114.01828185624},{"D":"2020-07-31","Depo":110.2,"SP500":114.89291742476},{"D":"2020-08-01","Depo":110.2,"SP500":114.89291742476},{"D":"2020-08-02","Depo":110.2,"SP500":114.89291742476},{"D":"2020-08-03","Depo":112.81,"SP500":115.71786609381},{"D":"2020-08-04","Depo":112.81,"SP500":116.13582060107},{"D":"2020-08-05","Depo":113.58,"SP500":116.88258547243},{"D":"2020-08-06","Depo":113.58,"SP500":117.63373448198},{"D":"2020-08-07","Depo":113.61,"SP500":117.70826483117},{"D":"2020-08-08","Depo":113.61,"SP500":117.70826483117},{"D":"2020-08-09","Depo":113.61,"SP500":117.70826483117},{"D":"2020-08-10","Depo":113.87,"SP500":118.03122967769},{"D":"2020-08-11","Depo":111.41,"SP500":117.09083203636},{"D":"2020-08-12","Depo":114.34,"SP500":118.72903833929},{"D":"2020-08-13","Depo":115.13,"SP500":118.48644935955},{"D":"2020-08-14","Depo":114.74,"SP500":118.46599004801},{"D":"2020-08-15","Depo":114.74,"SP500":118.46599004801},{"D":"2020-08-16","Depo":114.74,"SP500":118.46599004801},{"D":"2020-08-17","Depo":115.65,"SP500":118.78676282543},{"D":"2020-08-18","Depo":116.26,"SP500":119.06077146218},{"D":"2020-08-19","Depo":116.26,"SP500":118.53613625901},{"D":"2020-08-20","Depo":116.76,"SP500":118.91098007409},{"D":"2020-08-21","Depo":117.54,"SP500":119.32016630498},{"D":"2020-08-22","Depo":117.54,"SP500":119.32016630498},{"D":"2020-08-23","Depo":117.54,"SP500":119.32016630498},{"D":"2020-08-24","Depo":117.37,"SP500":120.51849740971},{"D":"2020-08-25","Depo":118.49,"SP500":120.95179640062},{"D":"2020-08-26","Depo":122.08,"SP500":122.18446992116},{"D":"2020-08-27","Depo":120.47,"SP500":122.3890630366},{"D":"2020-08-28","Depo":122.29,"SP500":123.21328101595},{"D":"2020-08-29","Depo":122.29,"SP500":123.21328101595},{"D":"2020-08-30","Depo":122.29,"SP500":123.21328101595},{"D":"2020-08-31","Depo":122.89,"SP500":122.94292582769},{"D":"2020-09-01","Depo":122.89,"SP500":123.86797898536},{"D":"2020-09-02","Depo":122.89,"SP500":125.77142564867},{"D":"2020-09-03","Depo":122.89,"SP500":121.35367573453},{"D":"2020-09-04","Depo":119.4,"SP500":120.36651395252},{"D":"2020-09-05","Depo":119.4,"SP500":120.36651395252},{"D":"2020-09-06","Depo":119.4,"SP500":120.36651395252},{"D":"2020-09-07","Depo":119.4,"SP500":120.36651395252},{"D":"2020-09-08","Depo":119.4,"SP500":117.02580065324},{"D":"2020-09-09","Depo":119.4,"SP500":119.383005619},{"D":"2020-09-10","Depo":119.4,"SP500":117.28373411663},{"D":"2020-09-11","Depo":119.4,"SP500":117.34657343066},{"D":"2020-09-12","Depo":119.4,"SP500":117.34657343066},{"D":"2020-09-13","Depo":119.4,"SP500":117.34657343066},{"D":"2020-09-14","Depo":119.4,"SP500":118.84156455278},{"D":"2020-09-15","Depo":116.4,"SP500":119.46192010639},{"D":"2020-09-16","Depo":116.4,"SP500":118.91024938439},{"D":"2020-09-17","Depo":115.83,"SP500":117.90993518782},{"D":"2020-09-18","Depo":115.04,"SP500":116.59104028292},{"D":"2020-09-19","Depo":115.04,"SP500":116.59104028292},{"D":"2020-09-20","Depo":115.04,"SP500":116.59104028292},{"D":"2020-09-21","Depo":115.21,"SP500":115.2421871004},{"D":"2020-09-22","Depo":115.83,"SP500":116.4544013094},{"D":"2020-09-23","Depo":112.81,"SP500":113.69166356124},{"D":"2020-09-24","Depo":113.81,"SP500":114.03143427081},{"D":"2020-09-25","Depo":116.08,"SP500":115.85304368794},{"D":"2020-09-26","Depo":116.6,"SP500":115.85304368794},{"D":"2020-09-27","Depo":116.08,"SP500":115.85304368794},{"D":"2020-09-28","Depo":118,"SP500":117.71995586634},{"D":"2020-09-29","Depo":118.25,"SP500":117.15294066069},{"D":"2020-09-30","Depo":119.92,"SP500":118.11964313115},{"D":"2020-10-01","Depo":121.69,"SP500":118.74511351264},{"D":"2020-10-02","Depo":118.82,"SP500":117.60889103225},{"D":"2020-10-03","Depo":118.82,"SP500":117.60889103225},{"D":"2020-10-04","Depo":118.82,"SP500":117.60889103225},{"D":"2020-10-05","Depo":121.36,"SP500":119.72277632858},{"D":"2020-10-06","Depo":119.69,"SP500":118.04803554075},{"D":"2020-10-07","Depo":123,"SP500":120.10273497154},{"D":"2020-10-08","Depo":123.32,"SP500":121.06432261412},{"D":"2020-10-09","Depo":124.22,"SP500":122.12820681441},{"D":"2020-10-10","Depo":124.22,"SP500":122.12820681441},{"D":"2020-10-11","Depo":124.22,"SP500":122.12820681441},{"D":"2020-10-12","Depo":126.46,"SP500":124.13395003544},{"D":"2020-10-13","Depo":127.18,"SP500":123.35065067918},{"D":"2020-10-14","Depo":125.06,"SP500":122.53373959681},{"D":"2020-10-15","Depo":125.04,"SP500":122.34668303412},{"D":"2020-10-16","Depo":125.07,"SP500":122.36348889717},{"D":"2020-10-17","Depo":125.07,"SP500":122.36348889717},{"D":"2020-10-18","Depo":125.07,"SP500":122.36348889717},{"D":"2020-10-19","Depo":123.91,"SP500":120.36505257312},{"D":"2020-10-20","Depo":123.43,"SP500":120.93425984787},{"D":"2020-10-21","Depo":122.55,"SP500":120.6682887978},{"D":"2020-10-22","Depo":122.33,"SP500":121.29814331748},{"D":"2020-10-23","Depo":120.16,"SP500":121.71609782474},{"D":"2020-10-24","Depo":120.16,"SP500":121.71609782474},{"D":"2020-10-25","Depo":120.16,"SP500":121.71609782474},{"D":"2020-10-26","Depo":117.48,"SP500":119.45388251971},{"D":"2020-10-27","Depo":117.38,"SP500":119.0921911192},{"D":"2020-10-28","Depo":113.17,"SP500":114.88926397627},{"D":"2020-10-29","Depo":114.18,"SP500":116.26222991882},{"D":"2020-10-30","Depo":111.74,"SP500":114.85199880167},{"D":"2020-10-31","Depo":111.74,"SP500":114.85199880167},{"D":"2020-11-01","Depo":111.74,"SP500":114.85199880167},{"D":"2020-11-02","Depo":112.65,"SP500":116.26661405701},{"D":"2020-11-03","Depo":114.82,"SP500":118.33154314357},{"D":"2020-11-04","Depo":121.31,"SP500":120.94522019334},{"D":"2020-11-05","Depo":121.5,"SP500":123.29877171062},{"D":"2020-11-06","Depo":121.36,"SP500":123.26369860511},{"D":"2020-11-07","Depo":121.36,"SP500":123.26369860511},{"D":"2020-11-08","Depo":121.36,"SP500":123.26369860511},{"D":"2020-11-09","Depo":119.25,"SP500":124.70534937928},{"D":"2020-11-10","Depo":119.91,"SP500":124.53071454146},{"D":"2020-11-11","Depo":121.37,"SP500":125.48353390766},{"D":"2020-11-12","Depo":120.59,"SP500":124.23186245497},{"D":"2020-11-13","Depo":121.84,"SP500":125.92267841616},{"D":"2020-11-14","Depo":121.84,"SP500":125.92267841616},{"D":"2020-11-15","Depo":121.84,"SP500":125.92267841616},{"D":"2020-11-16","Depo":122.03,"SP500":127.38917264005},{"D":"2020-11-17","Depo":119.84,"SP500":126.77904674222},{"D":"2020-11-18","Depo":118.71,"SP500":125.31255251832},{"D":"2020-11-19","Depo":119.29,"SP500":125.80722944387},{"D":"2020-11-20","Depo":119.1,"SP500":124.9530531869},{"D":"2020-11-21","Depo":119.1,"SP500":124.9530531869},{"D":"2020-11-22","Depo":119.1,"SP500":124.9530531869},{"D":"2020-11-23","Depo":119.86,"SP500":125.65670736608},{"D":"2020-11-24","Depo":120.88,"SP500":127.68802472654},{"D":"2020-11-25","Depo":122.04,"SP500":127.48562368019},{"D":"2020-11-26","Depo":122.04,"SP500":127.48562368019},{"D":"2020-11-27","Depo":122.2,"SP500":127.79105197396},{"D":"2020-11-28","Depo":122.2,"SP500":127.79105197396},{"D":"2020-11-29","Depo":122.2,"SP500":127.79105197396},{"D":"2020-11-30","Depo":122.29,"SP500":127.20357745676},{"D":"2020-12-01","Depo":122.98,"SP500":128.63792133395},{"D":"2020-12-02","Depo":123.05,"SP500":128.86808858882},{"D":"2020-12-03","Depo":122.72,"SP500":128.78771272204},{"D":"2020-12-04","Depo":123.87,"SP500":129.92539658183},{"D":"2020-12-05","Depo":123.87,"SP500":129.92539658183},{"D":"2020-12-06","Depo":123.87,"SP500":129.92539658183},{"D":"2020-12-07","Depo":123.74,"SP500":129.67403932572},{"D":"2020-12-08","Depo":124.44,"SP500":130.03573072623},{"D":"2020-12-09","Depo":123.77,"SP500":129.00180480355},{"D":"2020-12-10","Depo":123.44,"SP500":128.83593824211},{"D":"2020-12-11","Depo":123.21,"SP500":128.67299443945},{"D":"2020-12-12","Depo":123.21,"SP500":128.67299443945},{"D":"2020-12-13","Depo":123.21,"SP500":128.67299443945},{"D":"2020-12-14","Depo":123.11,"SP500":128.11182475138},{"D":"2020-12-15","Depo":122.92,"SP500":129.76756760706},{"D":"2020-12-16","Depo":124.62,"SP500":129.99773486194},{"D":"2020-12-17","Depo":125.28,"SP500":130.74596111269},{"D":"2020-12-18","Depo":124.96,"SP500":130.30097108661},{"D":"2020-12-19","Depo":124.96,"SP500":130.28708798235},{"D":"2020-12-20","Depo":124.96,"SP500":130.28708798235},{"D":"2020-12-21","Depo":124.43,"SP500":129.54543793887},{"D":"2020-12-22","Depo":124.13,"SP500":129.43948793266},{"D":"2020-12-23","Depo":123.63,"SP500":129.85086623264},{"D":"2020-12-24","Depo":123.74,"SP500":130.06422762445},{"D":"2020-12-25","Depo":123.75,"SP500":130.06422762445},{"D":"2020-12-26","Depo":123.75,"SP500":130.06422762445},{"D":"2020-12-27","Depo":123.75,"SP500":130.06422762445},{"D":"2020-12-28","Depo":124.41,"SP500":131.1821828624},{"D":"2020-12-29","Depo":124.85,"SP500":130.92936422689},{"D":"2020-12-30","Depo":124.62,"SP500":131.23333114126},{"D":"2020-12-31","Depo":125.53,"SP500":131.86537773004},{"D":"2021-01-01","Depo":125.53,"SP500":131.92602497497},{"D":"2021-01-02","Depo":125.53,"SP500":131.92602497497},{"D":"2021-01-03","Depo":125.53,"SP500":131.92602497497},{"D":"2021-01-04","Depo":123.77,"SP500":130.05619003778},{"D":"2021-01-05","Depo":124.98,"SP500":130.94909284874},{"D":"2021-01-06","Depo":123.15,"SP500":131.72873875651},{"D":"2021-01-07","Depo":125,"SP500":133.83531715586},{"D":"2021-01-08","Depo":125.69,"SP500":134.35191477235},{"D":"2021-01-09","Depo":125.69,"SP500":134.335839599},{"D":"2021-01-10","Depo":125.69,"SP500":134.335839599},{"D":"2021-01-11","Depo":125.78,"SP500":133.4560892026},{"D":"2021-01-12","Depo":125.57,"SP500":133.60734197009},{"D":"2021-01-13","Depo":126.92,"SP500":133.90765543597},{"D":"2021-01-14","Depo":125.55,"SP500":133.27999298538},{"D":"2021-01-15","Depo":124.93,"SP500":132.33155775737},{"D":"2021-01-16","Depo":124.93,"SP500":132.35347844831},{"D":"2021-01-17","Depo":124.93,"SP500":132.35347844831},{"D":"2021-01-18","Depo":124.93,"SP500":132.35347844831},{"D":"2021-01-19","Depo":125.96,"SP500":133.53938782817},{"D":"2021-01-20","Depo":127.25,"SP500":135.47279276909},{"D":"2021-01-21","Depo":127.68,"SP500":135.48740656305},{"D":"2021-01-22","Depo":127.49,"SP500":135.1425210256},{"D":"2021-01-23","Depo":127.49,"SP500":134.92550618529},{"D":"2021-01-24","Depo":127.49,"SP500":134.92550618529},{"D":"2021-01-25","Depo":127.45,"SP500":135.30692620765},{"D":"2021-01-26","Depo":126.65,"SP500":135.23751068634},{"D":"2021-01-27","Depo":121.66,"SP500":131.77842565598},{"D":"2021-01-28","Depo":123.28,"SP500":133.4180933383},{"D":"2021-01-29","Depo":121.48,"SP500":130.95859181481},{"D":"2021-01-30","Depo":121.48,"SP500":130.45660799228},{"D":"2021-01-31","Depo":121.48,"SP500":130.45660799228},{"D":"2021-02-01","Depo":123.11,"SP500":132.7940843362},{"D":"2021-02-02","Depo":124.71,"SP500":134.37383546329},{"D":"2021-02-03","Depo":125.47,"SP500":134.66757272189},{"D":"2021-02-04","Depo":127.64,"SP500":135.77164485558},{"D":"2021-02-05","Depo":127.88,"SP500":136.43803386016},{"D":"2021-02-06","Depo":127.88,"SP500":136.51840972694},{"D":"2021-02-07","Depo":127.88,"SP500":136.51840972694},{"D":"2021-02-08","Depo":128.57,"SP500":137.35431874146},{"D":"2021-02-09","Depo":127.81,"SP500":137.20160459458},{"D":"2021-02-10","Depo":127.64,"SP500":137.15410976421},{"D":"2021-02-11","Depo":127.76,"SP500":137.38208494998},{"D":"2021-02-12","Depo":128.63,"SP500":138.02947602242},{"D":"2021-02-13","Depo":128.63,"SP500":138.02947602242},{"D":"2021-02-14","Depo":128.63,"SP500":138.02947602242},{"D":"2021-02-15","Depo":128.63,"SP500":138.02947602242},{"D":"2021-02-16","Depo":128.96,"SP500":137.95056153503},{"D":"2021-02-17","Depo":129.5,"SP500":137.90672015315},{"D":"2021-02-18","Depo":129.24,"SP500":137.50411012955},{"D":"2021-02-19","Depo":127.57,"SP500":137.21621838854},{"D":"2021-02-20","Depo":127.57,"SP500":137.21694907823},{"D":"2021-02-21","Depo":127.57,"SP500":137.21694907823},{"D":"2021-02-22","Depo":126.5,"SP500":136.22394177864},{"D":"2021-02-23","Depo":125.48,"SP500":136.44534075714},{"D":"2021-02-24","Depo":126.34,"SP500":137.93594774107},{"D":"2021-02-25","Depo":123.04,"SP500":134.54920099082},{"D":"2021-02-26","Depo":123.3,"SP500":134.38917994695},{"D":"2021-02-27","Depo":123.30482229297,"SP500":133.86089129529}]
[{"D":"2020-05-31","Depo":100,"SP500":100},{"D":"2020-06-01","Depo":100,"SP500":101.09084652443},{"D":"2020-06-02","Depo":102.745,"SP500":101.37302133517},{"D":"2020-06-03","Depo":104.453,"SP500":103.39917412251},{"D":"2020-06-04","Depo":104.102,"SP500":102.50584996559},{"D":"2020-06-05","Depo":104.459,"SP500":105.37577426015},{"D":"2020-06-06","Depo":106.317,"SP500":105.37577426015},{"D":"2020-06-07","Depo":106.317,"SP500":105.42532690984},{"D":"2020-06-08","Depo":106.317,"SP500":106.58362009635},{"D":"2020-06-09","Depo":108.048,"SP500":106.30213351686},{"D":"2020-06-10","Depo":108.898,"SP500":105.8719889883},{"D":"2020-06-11","Depo":108.258,"SP500":99.884377150723},{"D":"2020-06-12","Depo":102.718,"SP500":100.27322780454},{"D":"2020-06-13","Depo":103.849,"SP500":100.43014452856},{"D":"2020-06-14","Depo":103.849,"SP500":100.39710942877},{"D":"2020-06-15","Depo":103.849,"SP500":101.07501720578},{"D":"2020-06-16","Depo":103.992,"SP500":102.99380591879},{"D":"2020-06-17","Depo":103.645,"SP500":102.98554714384},{"D":"2020-06-18","Depo":103.535,"SP500":102.77081899518},{"D":"2020-06-19","Depo":102.649,"SP500":102.60495526497},{"D":"2020-06-20","Depo":104.248,"SP500":101.15760495526},{"D":"2020-06-21","Depo":104.248,"SP500":104.58224363386},{"D":"2020-06-22","Depo":104.248,"SP500":102.58843771507},{"D":"2020-06-23","Depo":106.632,"SP500":103.34962147281},{"D":"2020-06-24","Depo":109.133,"SP500":100.9593943565},{"D":"2020-06-25","Depo":105.693,"SP500":101.4473503097},{"D":"2020-06-26","Depo":107.066,"SP500":99.487267721955},{"D":"2020-06-27","Depo":106.283,"SP500":99.346868547832},{"D":"2020-06-28","Depo":106.283,"SP500":99.346868547832},{"D":"2020-06-29","Depo":106.283,"SP500":100.25671025465},{"D":"2020-06-29","Depo":106.283,"SP500":100.25671025465},{"D":"2020-06-30","Depo":108.27,"SP500":102.05092911218},{"D":"2020-07-01","Depo":108.628,"SP500":102.96902959394},{"D":"2020-07-02","Depo":108.333,"SP500":103.44046799725},{"D":"2020-07-03","Depo":109.6,"SP500":103.06813489332},{"D":"2020-07-04","Depo":109.487,"SP500":103.06813489332},{"D":"2020-07-05","Depo":109.487,"SP500":103.06813489332},{"D":"2020-07-06","Depo":109.487,"SP500":104.68134893324},{"D":"2020-07-07","Depo":112.385,"SP500":103.96971782519},{"D":"2020-07-08","Depo":113.142,"SP500":104.31727460427},{"D":"2020-07-09","Depo":115.929,"SP500":103.87887130076},{"D":"2020-07-10","Depo":116.171,"SP500":104.92911218169},{"D":"2020-07-11","Depo":116.236,"SP500":105.18582243634},{"D":"2020-07-12","Depo":116.236,"SP500":105.18582243634},{"D":"2020-07-13","Depo":116.236,"SP500":104.50722642808},{"D":"2020-07-14","Depo":115.549,"SP500":105.17756366139},{"D":"2020-07-15","Depo":119.211,"SP500":106.51754989677},{"D":"2020-07-16","Depo":120.081,"SP500":106.07914659326},{"D":"2020-07-17","Depo":118.325,"SP500":106.5918788713},{"D":"2020-07-18","Depo":120.16,"SP500":106.31865106676},{"D":"2020-07-19","Depo":120.16,"SP500":106.31865106676},{"D":"2020-07-20","Depo":120.16,"SP500":107.41018582244},{"D":"2020-07-21","Depo":122.718,"SP500":107.53475567791},{"D":"2020-07-22","Depo":122.999,"SP500":108.0722642808},{"D":"2020-07-23","Depo":124.735,"SP500":106.72401927047},{"D":"2020-07-24","Depo":124.472,"SP500":106.03785271851},{"D":"2020-07-25","Depo":126.267,"SP500":105.98004129387},{"D":"2020-07-26","Depo":126.267,"SP500":105.98004129387},{"D":"2020-07-27","Depo":126.267,"SP500":106.89745354439},{"D":"2020-07-28","Depo":131.006,"SP500":106.39298004129},{"D":"2020-07-29","Depo":130.114,"SP500":107.57604955265},{"D":"2020-07-30","Depo":129.803,"SP500":107.11286992429},{"D":"2020-07-31","Depo":125.525,"SP500":107.39366827254},{"D":"2020-08-01","Depo":126.278,"SP500":108.16311080523},{"D":"2020-08-02","Depo":126.278,"SP500":108.16311080523},{"D":"2020-08-03","Depo":126.278,"SP500":108.90777701308},{"D":"2020-08-04","Depo":125.945,"SP500":108.89951823813},{"D":"2020-08-05","Depo":128.844,"SP500":109.67653131452},{"D":"2020-08-06","Depo":132.006,"SP500":110.45423262216},{"D":"2020-08-07","Depo":130.358,"SP500":110.58637302134},{"D":"2020-08-08","Depo":127.776,"SP500":110.73503097041},{"D":"2020-08-09","Depo":127.776,"SP500":110.73503097041},{"D":"2020-08-10","Depo":127.776,"SP500":110.87611837577},{"D":"2020-08-11","Depo":127.944,"SP500":110.33035099794},{"D":"2020-08-12","Depo":123.327,"SP500":111.76944253269},{"D":"2020-08-13","Depo":124.754,"SP500":111.45492085341},{"D":"2020-08-14","Depo":126.345,"SP500":111.18995182381},{"D":"2020-08-15","Depo":126.933,"SP500":111.28148657949},{"D":"2020-08-16","Depo":126.933,"SP500":111.28148657949},{"D":"2020-08-17","Depo":126.933,"SP500":111.81073640743},{"D":"2020-08-18","Depo":133.197,"SP500":112.03372333104},{"D":"2020-08-19","Depo":133.186,"SP500":111.73571920165},{"D":"2020-08-20","Depo":130.547,"SP500":111.9924294563},{"D":"2020-08-21","Depo":129.099,"SP500":112.19064005506},{"D":"2020-08-22","Depo":127.439,"SP500":112.19889883001},{"D":"2020-08-23","Depo":127.439,"SP500":112.19889883001},{"D":"2020-08-24","Depo":127.439,"SP500":113.23331039229},{"D":"2020-08-25","Depo":129.1,"SP500":113.76256022023},{"D":"2020-08-26","Depo":127.795,"SP500":114.85409497591},{"D":"2020-08-27","Depo":128.012,"SP500":115.45767377839},{"D":"2020-08-28","Depo":126.452,"SP500":115.99518238128},{"D":"2020-08-29","Depo":130.713,"SP500":116.01169993118},{"D":"2020-08-30","Depo":130.713,"SP500":116.01169993118},{"D":"2020-08-31","Depo":130.713,"SP500":115.98692360633},{"D":"2020-09-01","Depo":130.214,"SP500":116.43358568479},{"D":"2020-09-02","Depo":130.828,"SP500":118.54301445286},{"D":"2020-09-03","Depo":130.056,"SP500":114.04335856848},{"D":"2020-09-04","Depo":129.228,"SP500":113.43152099105},{"D":"2020-09-05","Depo":132.069,"SP500":112.97660013765},{"D":"2020-09-06","Depo":132.069,"SP500":112.97660013765},{"D":"2020-09-07","Depo":132.069,"SP500":113.57192016518},{"D":"2020-09-08","Depo":132.097,"SP500":110.73503097041},{"D":"2020-09-09","Depo":129.331,"SP500":112.76187198899},{"D":"2020-09-10","Depo":133.289,"SP500":110.81830695114},{"D":"2020-09-11","Depo":133.405,"SP500":110.54507914659},{"D":"2020-09-12","Depo":135.349,"SP500":110.40467997247},{"D":"2020-09-13","Depo":135.349,"SP500":110.40467997247},{"D":"2020-09-14","Depo":135.349,"SP500":112.2154163799},{"D":"2020-09-15","Depo":135.963,"SP500":112.19889883001},{"D":"2020-09-16","Depo":135.994,"SP500":112.38128011012},{"D":"2020-09-17","Depo":135.068,"SP500":110.81004817619},{"D":"2020-09-18","Depo":132.905,"SP500":111.41362697866},{"D":"2020-09-19","Depo":132.161,"SP500":109.74260151411},{"D":"2020-09-20","Depo":132.161,"SP500":109.85065381968},{"D":"2020-09-21","Depo":127.353,"SP500":107.70818995182},{"D":"2020-09-22","Depo":124.617,"SP500":109.34618031659},{"D":"2020-09-23","Depo":120.558,"SP500":107.0963523744},{"D":"2020-09-24","Depo":121.694,"SP500":106.98898830007},{"D":"2020-09-25","Depo":120.741,"SP500":108.69236063317},{"D":"2020-09-26","Depo":120.741,"SP500":108.69236063317},{"D":"2020-09-27","Depo":122.204,"SP500":108.69236063317},{"D":"2020-09-28","Depo":123.212,"SP500":110.63592567103},{"D":"2020-09-29","Depo":124.959,"SP500":110.10667584308},{"D":"2020-09-30","Depo":125.057,"SP500":110.2966276669},{"D":"2020-10-01","Depo":124.42,"SP500":111.16517549897},{"D":"2020-10-02","Depo":123.498,"SP500":110.80178940124},{"D":"2020-10-03","Depo":123.498,"SP500":110.67721954577},{"D":"2020-10-04","Depo":123.498,"SP500":110.67721954577},{"D":"2020-10-05","Depo":125.421,"SP500":112.32346868548},{"D":"2020-10-06","Depo":121.714,"SP500":111.05781142464},{"D":"2020-10-07","Depo":124.27,"SP500":112.85271851342},{"D":"2020-10-08","Depo":127.562,"SP500":113.6882312457},{"D":"2020-10-09","Depo":133.326,"SP500":114.60564349621},{"D":"2020-10-10","Depo":133.326,"SP500":115.01101169993},{"D":"2020-10-11","Depo":133.326,"SP500":115.01101169993},{"D":"2020-10-12","Depo":133.323,"SP500":116.75636613902},{"D":"2020-10-13","Depo":131.933,"SP500":116.21059876118},{"D":"2020-10-14","Depo":134.15,"SP500":115.43289745354},{"D":"2020-10-15","Depo":132.589,"SP500":115.07708189952},{"D":"2020-10-16","Depo":133.151,"SP500":115.25946317963},{"D":"2020-10-17","Depo":133.151,"SP500":114.62216104611},{"D":"2020-10-18","Depo":133.151,"SP500":114.62216104611},{"D":"2020-10-19","Depo":131.295,"SP500":113.25808671714},{"D":"2020-10-20","Depo":132.598,"SP500":114.03509979353},{"D":"2020-10-21","Depo":135.778,"SP500":113.58017894012},{"D":"2020-10-22","Depo":134.428,"SP500":114.10116999312},{"D":"2020-10-23","Depo":132.179,"SP500":114.29181004818},{"D":"2020-10-24","Depo":132.179,"SP500":114.22573984859},{"D":"2020-10-25","Depo":132.179,"SP500":114.22573984859},{"D":"2020-10-26","Depo":129.454,"SP500":111.92635925671},{"D":"2020-10-27","Depo":128.867,"SP500":112.2243633861},{"D":"2020-10-28","Depo":121.345,"SP500":108.59325533379},{"D":"2020-10-29","Depo":122.174,"SP500":109.64349621473},{"D":"2020-10-30","Depo":123.117,"SP500":107.29456297316},{"D":"2020-10-31","Depo":123.117,"SP500":108.45285615967},{"D":"2020-11-01","Depo":123.117,"SP500":108.45285615967},{"D":"2020-11-02","Depo":127.43,"SP500":108.89125946318},{"D":"2020-11-03","Depo":130.484,"SP500":111.28148657949},{"D":"2020-11-04","Depo":129.722,"SP500":114.15141087405},{"D":"2020-11-05","Depo":137.664,"SP500":116.45010323469},{"D":"2020-11-06","Depo":139.839,"SP500":115.80523055747},{"D":"2020-11-07","Depo":139.848,"SP500":116.11975223675},{"D":"2020-11-08","Depo":139.848,"SP500":116.11975223675},{"D":"2020-11-09","Depo":134.547,"SP500":119.08052305575},{"D":"2020-11-10","Depo":133.738,"SP500":117.07088781831},{"D":"2020-11-11","Depo":131.964,"SP500":117.82312456986},{"D":"2020-11-12","Depo":129.638,"SP500":116.46662078458},{"D":"2020-11-13","Depo":132.789,"SP500":118.26978664831},{"D":"2020-11-14","Depo":132.842,"SP500":118.50172057811},{"D":"2020-11-15","Depo":132.842,"SP500":118.50172057811},{"D":"2020-11-16","Depo":137.93,"SP500":119.45285615967},{"D":"2020-11-17","Depo":134.858,"SP500":119.72539573297},{"D":"2020-11-18","Depo":133.664,"SP500":119.00619408121},{"D":"2020-11-19","Depo":134.486,"SP500":118.42670337233},{"D":"2020-11-20","Depo":135.658,"SP500":118.0633172746},{"D":"2020-11-21","Depo":135.696,"SP500":117.49208534067},{"D":"2020-11-22","Depo":135.696,"SP500":117.49208534067},{"D":"2020-11-23","Depo":133.35,"SP500":117.49208534067},{"D":"2020-11-24","Depo":130.635,"SP500":120.13902271163},{"D":"2020-11-25","Depo":132.618,"SP500":119.80798348245},{"D":"2020-11-26","Depo":132.593,"SP500":119.68410185822},{"D":"2020-11-27","Depo":135.723,"SP500":120.3041982106},{"D":"2020-11-28","Depo":135.723,"SP500":120.3041982106},{"D":"2020-11-29","Depo":135.723,"SP500":120.3207157605},{"D":"2020-11-30","Depo":134.299,"SP500":119.46937370957},{"D":"2020-12-01","Depo":140.257,"SP500":121.61114934618},{"D":"2020-12-02","Depo":142.411,"SP500":121.24707501721},{"D":"2020-12-03","Depo":142.716,"SP500":121.48726772195},{"D":"2020-12-04","Depo":141.761,"SP500":122.15691672402},{"D":"2020-12-05","Depo":141.848,"SP500":122.08258774948},{"D":"2020-12-06","Depo":141.848,"SP500":122.08258774948},{"D":"2020-12-07","Depo":148.167,"SP500":121.97522367515},{"D":"2020-12-08","Depo":147.348,"SP500":122.52924982794},{"D":"2020-12-09","Depo":144.201,"SP500":121.19752236752},{"D":"2020-12-10","Depo":144.944,"SP500":121.16448726772},{"D":"2020-12-11","Depo":143.668,"SP500":121.10667584308},{"D":"2020-12-12","Depo":143.436,"SP500":121.08189951824},{"D":"2020-12-13","Depo":143.436,"SP500":121.08189951824},{"D":"2020-12-14","Depo":142.684,"SP500":121.14796971783},{"D":"2020-12-15","Depo":146.019,"SP500":122.2395044735},{"D":"2020-12-16","Depo":148.123,"SP500":122.54576737784},{"D":"2020-12-17","Depo":152.101,"SP500":123.07501720578},{"D":"2020-12-18","Depo":153.121,"SP500":123.33172746043},{"D":"2020-12-19","Depo":153.573,"SP500":123.33172746043},{"D":"2020-12-20","Depo":153.573,"SP500":122.95113558156},{"D":"2020-12-21","Depo":150.15,"SP500":121.66070199587},{"D":"2020-12-22","Depo":146.826,"SP500":121.58637302134},{"D":"2020-12-23","Depo":149.387,"SP500":122.2395044735},{"D":"2020-12-24","Depo":149.898,"SP500":122.2395044735},{"D":"2020-12-25","Depo":149.898,"SP500":122.2395044735},{"D":"2020-12-26","Depo":149.898,"SP500":122.2395044735},{"D":"2020-12-27","Depo":149.898,"SP500":122.16517549897},{"D":"2020-12-28","Depo":150.737,"SP500":123.33998623538},{"D":"2020-12-29","Depo":150.387,"SP500":123.19889883001},{"D":"2020-12-30","Depo":153.232,"SP500":123.2484514797},{"D":"2020-12-31","Depo":151.708,"SP500":123.67859600826},{"D":"2021-01-01","Depo":151.511,"SP500":124.01789401239},{"D":"2021-01-02","Depo":151.481,"SP500":124.01789401239},{"D":"2021-01-03","Depo":151.511,"SP500":124.01789401239},{"D":"2021-01-04","Depo":161.561,"SP500":122.14039917412},{"D":"2021-01-05","Depo":159.894,"SP500":123.07501720578},{"D":"2021-01-06","Depo":161.184,"SP500":123.94356503785},{"D":"2021-01-07","Depo":160.53,"SP500":125.73021335169},{"D":"2021-01-08","Depo":158.27,"SP500":126.1686166552},{"D":"2021-01-09","Depo":158.289,"SP500":126.44115622849},{"D":"2021-01-10","Depo":158.289,"SP500":126.44115622849},{"D":"2021-01-11","Depo":155.885,"SP500":125.30832759807},{"D":"2021-01-12","Depo":158.797,"SP500":125.53131452168},{"D":"2021-01-13","Depo":159.398,"SP500":125.95320027529},{"D":"2021-01-14","Depo":160.448,"SP500":125.6717136958},{"D":"2021-01-15","Depo":156.812,"SP500":124.439779766},{"D":"2021-01-16","Depo":156.488,"SP500":123.9353062629},{"D":"2021-01-17","Depo":156.457,"SP500":123.9353062629},{"D":"2021-01-18","Depo":156.485,"SP500":124.67102546456},{"D":"2021-01-19","Depo":158.211,"SP500":125.54783207158},{"D":"2021-01-20","Depo":159.279,"SP500":127.37577426015},{"D":"2021-01-21","Depo":159.475,"SP500":127.44184445974},{"D":"2021-01-22","Depo":157.766,"SP500":127.17756366139},{"D":"2021-01-23","Depo":157.839,"SP500":126.70612525809},{"D":"2021-01-24","Depo":157.839,"SP500":126.70612525809},{"D":"2021-01-25","Depo":156.709,"SP500":127.04473503097},{"D":"2021-01-26","Depo":156.1,"SP500":127.30970406056},{"D":"2021-01-27","Depo":150.128,"SP500":123.38128011012},{"D":"2021-01-28","Depo":153.984,"SP500":125.37439779766},{"D":"2021-01-29","Depo":151.851,"SP500":122.90984170681},{"D":"2021-01-30","Depo":151.895,"SP500":122.28905712319},{"D":"2021-01-31","Depo":151.895,"SP500":121.72677219546},{"D":"2021-02-01","Depo":156.324,"SP500":124.74604267034},{"D":"2021-02-02","Depo":154.717,"SP500":126.55677907777},{"D":"2021-02-03","Depo":155.154,"SP500":126.68134893324},{"D":"2021-02-04","Depo":154.122,"SP500":127.53269098417},{"D":"2021-02-05","Depo":157.347,"SP500":128.26909841707},{"D":"2021-02-06","Depo":157.862,"SP500":128.51686166552},{"D":"2021-02-07","Depo":157.862,"SP500":128.51686166552},{"D":"2021-02-08","Depo":161.385,"SP500":129.03785271851},{"D":"2021-02-09","Depo":161.83,"SP500":128.89401238816},{"D":"2021-02-10","Depo":163.844,"SP500":128.84996558844},{"D":"2021-02-11","Depo":162.638,"SP500":129.06400550585},{"D":"2021-02-12","Depo":164.028,"SP500":129.6717136958},{"D":"2021-02-13","Depo":164.451,"SP500":129.6717136958},{"D":"2021-02-14","Depo":164.451,"SP500":129.6717136958},{"D":"2021-02-15","Depo":164.426,"SP500":129.6717136958},{"D":"2021-02-16","Depo":164.195,"SP500":129.59807295251},{"D":"2021-02-17","Depo":161.476,"SP500":129.55677907777},{"D":"2021-02-18","Depo":159.505,"SP500":129.37715072264},{"D":"2021-02-19","Depo":161.254,"SP500":129.0633172746},{"D":"2021-02-20","Depo":161.226,"SP500":128.99655884377},{"D":"2021-02-21","Depo":161.226,"SP500":128.99655884377},{"D":"2021-02-22","Depo":165.171,"SP500":128.21954576738},{"D":"2021-02-23","Depo":163.441,"SP500":128.28561596696},{"D":"2021-02-24","Depo":166.668,"SP500":129.76600137646},{"D":"2021-02-25","Depo":161.738,"SP500":126.92085340674},{"D":"2021-02-26","Depo":156.321,"SP500":125.9201651755}]
[{"D":"2020-07-13","Depo":100,"SP500":100},{"D":"2020-07-14","Depo":98.635846915824,"SP500":101.34042777646},{"D":"2020-07-15","Depo":100.41252461334,"SP500":102.26085924519},{"D":"2020-07-16","Depo":94.961018421948,"SP500":101.91273043753},{"D":"2020-07-17","Depo":95.482385013456,"SP500":102.20283777725},{"D":"2020-07-18","Depo":95.519203203076,"SP500":102.20283777725},{"D":"2020-07-19","Depo":95.519203203076,"SP500":102.20283777725},{"D":"2020-07-20","Depo":99.27680530636,"SP500":103.06195110373},{"D":"2020-07-21","Depo":100.8594486982,"SP500":103.23535617269},{"D":"2020-07-22","Depo":100.18113458782,"SP500":103.82809821452},{"D":"2020-07-23","Depo":97.63073804983,"SP500":102.54898858032},{"D":"2020-07-24","Depo":98.370863658139,"SP500":101.91470844212},{"D":"2020-07-25","Depo":98.370863658139,"SP500":101.91470844212},{"D":"2020-07-26","Depo":97.901902401327,"SP500":101.91470844212},{"D":"2020-07-27","Depo":97.901902401327,"SP500":102.66832819052},{"D":"2020-07-28","Depo":97.901902401327,"SP500":102.00371864863},{"D":"2020-07-29","Depo":97.901902401327,"SP500":103.27096025529},{"D":"2020-07-30","Depo":102.39721150679,"SP500":102.88393069072},{"D":"2020-07-31","Depo":100.98387793341,"SP500":103.67315452172},{"D":"2020-08-01","Depo":100.98387793341,"SP500":103.67315452172},{"D":"2020-08-02","Depo":100.98387793341,"SP500":103.67315452172},{"D":"2020-08-03","Depo":100.59607791924,"SP500":104.41754358203},{"D":"2020-08-04","Depo":105.70573951625,"SP500":104.79468312366},{"D":"2020-08-05","Depo":110.66463491212,"SP500":105.46852335364},{"D":"2020-08-06","Depo":113.66786791965,"SP500":106.14631959279},{"D":"2020-08-07","Depo":113.73102318717,"SP500":106.21357174882},{"D":"2020-08-08","Depo":113.69420499755,"SP500":106.21357174882},{"D":"2020-08-09","Depo":113.69420499755,"SP500":106.21357174882},{"D":"2020-08-10","Depo":113.62137485767,"SP500":106.50499775826},{"D":"2020-08-11","Depo":113.97880670909,"SP500":105.65643378959},{"D":"2020-08-12","Depo":113.76730384656,"SP500":107.13466255242},{"D":"2020-08-13","Depo":115.16451263267,"SP500":106.9157633779},{"D":"2020-08-14","Depo":113.14623250705,"SP500":106.89730200174},{"D":"2020-08-15","Depo":113.28087414485,"SP500":106.89730200174},{"D":"2020-08-16","Depo":113.28087414485,"SP500":106.89730200174},{"D":"2020-08-17","Depo":114.7189323174,"SP500":107.18675000659},{"D":"2020-08-18","Depo":118.09276560333,"SP500":107.43400058021},{"D":"2020-08-19","Depo":119.09384327251,"SP500":106.96059814859},{"D":"2020-08-20","Depo":122.24676764465,"SP500":107.2988369333},{"D":"2020-08-21","Depo":118.94334566854,"SP500":107.66806445658},{"D":"2020-08-22","Depo":118.96780155857,"SP500":107.66806445658},{"D":"2020-08-23","Depo":118.96780155857,"SP500":107.66806445658},{"D":"2020-08-24","Depo":116.44481704698,"SP500":108.74937363188},{"D":"2020-08-25","Depo":117.21584846023,"SP500":109.14035920563},{"D":"2020-08-26","Depo":119.14920485552,"SP500":110.2526571195},{"D":"2020-08-27","Depo":121.77189400316,"SP500":110.43727088114},{"D":"2020-08-28","Depo":121.3061577038,"SP500":111.18100060659},{"D":"2020-08-29","Depo":121.3061577038,"SP500":111.18100060659},{"D":"2020-08-30","Depo":121.3061577038,"SP500":111.18100060659},{"D":"2020-08-31","Depo":124.06778839518,"SP500":110.93704670728},{"D":"2020-09-01","Depo":126.00302597834,"SP500":111.77176464383},{"D":"2020-09-02","Depo":125.37039869057,"SP500":113.48933196192},{"D":"2020-09-03","Depo":117.52436841961,"SP500":109.50299338028},{"D":"2020-09-04","Depo":117.81810747329,"SP500":108.61223198038},{"D":"2020-09-05","Depo":117.81810747329,"SP500":108.61223198038},{"D":"2020-09-06","Depo":117.81810747329,"SP500":108.61223198038},{"D":"2020-09-07","Depo":117.81810747329,"SP500":108.61223198038},{"D":"2020-09-08","Depo":113.73639804162,"SP500":105.59775298679},{"D":"2020-09-09","Depo":119.58806654676,"SP500":107.72476725479},{"D":"2020-09-10","Depo":116.85546047246,"SP500":105.83049819342},{"D":"2020-09-11","Depo":115.2252491821,"SP500":105.88720099164},{"D":"2020-09-12","Depo":115.2252491821,"SP500":105.88720099164},{"D":"2020-09-13","Depo":115.2252491821,"SP500":105.88720099164},{"D":"2020-09-14","Depo":119.21854121685,"SP500":107.23620012132},{"D":"2020-09-15","Depo":120.25374964842,"SP500":107.79597542},{"D":"2020-09-16","Depo":119.40531948021,"SP500":107.29817759844},{"D":"2020-09-17","Depo":117.71920907661,"SP500":106.39554817101},{"D":"2020-09-18","Depo":116.07287299898,"SP500":105.20544874331},{"D":"2020-09-19","Depo":116.28141972516,"SP500":105.20544874331},{"D":"2020-09-20","Depo":116.28141972516,"SP500":105.20544874331},{"D":"2020-09-21","Depo":116.9024909527,"SP500":103.98831658623},{"D":"2020-09-22","Depo":113.75279153802,"SP500":105.08215312393},{"D":"2020-09-23","Depo":113.27603670867,"SP500":102.58920800696},{"D":"2020-09-24","Depo":111.46684072749,"SP500":102.89579871825},{"D":"2020-09-25","Depo":112.34832659764,"SP500":104.53952053169},{"D":"2020-09-26","Depo":112.38568220552,"SP500":104.53952053169},{"D":"2020-09-27","Depo":112.38568220552,"SP500":104.53952053169},{"D":"2020-09-28","Depo":114.45018657203,"SP500":106.22412110663},{"D":"2020-09-29","Depo":114.26475207826,"SP500":105.71247725295},{"D":"2020-09-30","Depo":114.22202150396,"SP500":106.58477727668},{"D":"2020-10-01","Depo":118.80924156097,"SP500":107.1491679194},{"D":"2020-10-02","Depo":117.62487940698,"SP500":106.12390220745},{"D":"2020-10-03","Depo":117.62487940698,"SP500":106.12390220745},{"D":"2020-10-04","Depo":117.62487940698,"SP500":106.12390220745},{"D":"2020-10-05","Depo":123.88235378945,"SP500":108.03135796608},{"D":"2020-10-06","Depo":124.12691246588,"SP500":106.52016246011},{"D":"2020-10-07","Depo":126.82861273524,"SP500":108.37421209484},{"D":"2020-10-08","Depo":128.24302125712,"SP500":109.24189677453},{"D":"2020-10-09","Depo":131.45641346955,"SP500":110.20188833505},{"D":"2020-10-10","Depo":131.55154937854,"SP500":110.20188833505},{"D":"2020-10-11","Depo":131.55154937854,"SP500":110.20188833505},{"D":"2020-10-12","Depo":135.77085658437,"SP500":112.01176253396},{"D":"2020-10-13","Depo":135.02105621566,"SP500":111.30495556083},{"D":"2020-10-14","Depo":133.10006200799,"SP500":110.56781918401},{"D":"2020-10-15","Depo":134.86894613297,"SP500":110.39902945908},{"D":"2020-10-16","Depo":134.02132220412,"SP500":110.41419416093},{"D":"2020-10-17","Depo":133.54644856263,"SP500":110.41419416093},{"D":"2020-10-18","Depo":133.54644856263,"SP500":110.41419416093},{"D":"2020-10-19","Depo":134.79477233546,"SP500":108.61091331065},{"D":"2020-10-20","Depo":132.24168825829,"SP500":109.12453516892},{"D":"2020-10-21","Depo":129.52735686825,"SP500":108.88453727879},{"D":"2020-10-22","Depo":128.11590459469,"SP500":109.45288393069},{"D":"2020-10-23","Depo":128.39029390364,"SP500":109.83002347232},{"D":"2020-10-24","Depo":128.48381744587,"SP500":109.83002347232},{"D":"2020-10-25","Depo":128.48381744587,"SP500":109.83002347232},{"D":"2020-10-26","Depo":125.37819226311,"SP500":107.7887227365},{"D":"2020-10-27","Depo":130.32311288067,"SP500":107.46235197932},{"D":"2020-10-28","Depo":125.86972811013,"SP500":103.6698578474},{"D":"2020-10-29","Depo":130.66495736308,"SP500":104.90874805496},{"D":"2020-10-30","Depo":125.99550111494,"SP500":103.63623176939},{"D":"2020-10-31","Depo":126.0707499729,"SP500":103.63623176939},{"D":"2020-11-01","Depo":126.0707499729,"SP500":103.63623176939},{"D":"2020-11-02","Depo":123.68858819292,"SP500":104.91270406414},{"D":"2020-11-03","Depo":123.68858819292,"SP500":106.77598438695},{"D":"2020-11-04","Depo":124.16426807377,"SP500":109.13442519187},{"D":"2020-11-05","Depo":128.85549267277,"SP500":111.25814278556},{"D":"2020-11-06","Depo":128.7127887533,"SP500":111.22649471213},{"D":"2020-11-07","Depo":128.39486263068,"SP500":111.22649471213},{"D":"2020-11-08","Depo":127.06430277868,"SP500":111.22649471213},{"D":"2020-11-09","Depo":125.81114156966,"SP500":112.52736239681},{"D":"2020-11-10","Depo":123.06724814428,"SP500":112.36978136456},{"D":"2020-11-11","Depo":128.3408447053,"SP500":113.2295540259},{"D":"2020-11-12","Depo":129.8170647251,"SP500":112.1001134056},{"D":"2020-11-13","Depo":129.58728717831,"SP500":113.62581427856},{"D":"2020-11-14","Depo":129.70526661057,"SP500":113.62581427856},{"D":"2020-11-15","Depo":129.70526661057,"SP500":113.62581427856},{"D":"2020-11-16","Depo":129.4279210533,"SP500":114.94909934858},{"D":"2020-11-17","Depo":130.40212411435,"SP500":114.39855473798},{"D":"2020-11-18","Depo":127.12503921614,"SP500":113.07526966796},{"D":"2020-11-19","Depo":128.63109009238,"SP500":113.5216393702},{"D":"2020-11-20","Depo":130.82674231814,"SP500":112.75087691537},{"D":"2020-11-21","Depo":130.82674231814,"SP500":112.75087691537},{"D":"2020-11-22","Depo":130.82674231814,"SP500":112.75087691537},{"D":"2020-11-23","Depo":132.92645228358,"SP500":113.38581638843},{"D":"2020-11-24","Depo":136.73914737271,"SP500":115.21876730754},{"D":"2020-11-25","Depo":135.75123824248,"SP500":115.03613155049},{"D":"2020-11-26","Depo":135.75123824248,"SP500":115.03613155049},{"D":"2020-11-27","Depo":141.295999155,"SP500":115.31173352322},{"D":"2020-11-28","Depo":141.295999155,"SP500":115.31173352322},{"D":"2020-11-29","Depo":141.295999155,"SP500":115.31173352322},{"D":"2020-11-30","Depo":138.66229147737,"SP500":114.78162829338},{"D":"2020-12-01","Depo":136.05169580823,"SP500":116.07590262943},{"D":"2020-12-02","Depo":134.50694566646,"SP500":116.28359311127},{"D":"2020-12-03","Depo":135.10893597039,"SP500":116.21106627634},{"D":"2020-12-04","Depo":134.34946072932,"SP500":117.23765065802},{"D":"2020-12-05","Depo":134.34946072932,"SP500":117.23765065802},{"D":"2020-12-06","Depo":134.34946072932,"SP500":117.23765065802},{"D":"2020-12-07","Depo":134.4647526224,"SP500":117.01083946515},{"D":"2020-12-08","Depo":135.79934367122,"SP500":117.33721022233},{"D":"2020-12-09","Depo":135.22745282092,"SP500":116.4042513912},{"D":"2020-12-10","Depo":136.89931973708,"SP500":116.2545823773},{"D":"2020-12-11","Depo":136.82111474275,"SP500":116.10755070285},{"D":"2020-12-12","Depo":136.78564032273,"SP500":116.10755070285},{"D":"2020-12-13","Depo":136.78564032273,"SP500":116.10755070285},{"D":"2020-12-14","Depo":137.52227226445,"SP500":115.60118152807},{"D":"2020-12-15","Depo":140.23848484235,"SP500":117.09523432761},{"D":"2020-12-16","Depo":147.16244867782,"SP500":117.30292480945},{"D":"2020-12-17","Depo":150.74724729605,"SP500":117.97808370915},{"D":"2020-12-18","Depo":153.52285276575,"SP500":117.57654877759},{"D":"2020-12-19","Depo":153.52285276575,"SP500":117.5640214152},{"D":"2020-12-20","Depo":153.52285276575,"SP500":117.5640214152},{"D":"2020-12-21","Depo":155.22992528083,"SP500":116.89479652926},{"D":"2020-12-22","Depo":154.44303790141,"SP500":116.79919297413},{"D":"2020-12-23","Depo":152.9705803693,"SP500":117.17039850199},{"D":"2020-12-24","Depo":152.7155406931,"SP500":117.36292428198},{"D":"2020-12-25","Depo":152.7155406931,"SP500":117.36292428198},{"D":"2020-12-26","Depo":152.7155406931,"SP500":117.36292428198},{"D":"2020-12-27","Depo":152.7155406931,"SP500":117.36292428198},{"D":"2020-12-28","Depo":146.85607861543,"SP500":118.37170662236},{"D":"2020-12-29","Depo":147.76900759682,"SP500":118.14357675976},{"D":"2020-12-30","Depo":148.5166581805,"SP500":118.41786006277},{"D":"2020-12-31","Depo":145.44005761482,"SP500":118.98818471926},{"D":"2021-01-01","Depo":145.44005761482,"SP500":119.04290951288},{"D":"2021-01-02","Depo":145.44005761482,"SP500":119.04290951288},{"D":"2021-01-03","Depo":145.44005761482,"SP500":119.04290951288},{"D":"2021-01-04","Depo":146.20840148889,"SP500":117.35567159849},{"D":"2021-01-05","Depo":148.79185372881,"SP500":118.16137880107},{"D":"2021-01-06","Depo":152.81927652596,"SP500":118.86488909988},{"D":"2021-01-07","Depo":155.98187577046,"SP500":120.76575150988},{"D":"2021-01-08","Depo":157.523938485,"SP500":121.23190125801},{"D":"2021-01-09","Depo":157.523938485,"SP500":121.21739589103},{"D":"2021-01-10","Depo":157.523938485,"SP500":121.21739589103},{"D":"2021-01-11","Depo":159.70803465054,"SP500":120.42355671598},{"D":"2021-01-12","Depo":161.23854130485,"SP500":120.56003903262},{"D":"2021-01-13","Depo":162.20280078441,"SP500":120.83102566131},{"D":"2021-01-14","Depo":166.48553196689,"SP500":120.264657014},{"D":"2021-01-15","Depo":163.98216602111,"SP500":119.40884036184},{"D":"2021-01-16","Depo":163.98216602111,"SP500":119.42862040773},{"D":"2021-01-17","Depo":163.98216602111,"SP500":119.42862040773},{"D":"2021-01-18","Depo":163.98216602111,"SP500":119.42862040773},{"D":"2021-01-19","Depo":168.37320165153,"SP500":120.49872089037},{"D":"2021-01-20","Depo":176.08244038769,"SP500":122.24332093784},{"D":"2021-01-21","Depo":183.05800331849,"SP500":122.2565076351},{"D":"2021-01-22","Depo":200.44423654568,"SP500":121.94530157977},{"D":"2021-01-23","Depo":200.44423654568,"SP500":121.74947912546},{"D":"2021-01-24","Depo":200.44423654568,"SP500":121.74947912546},{"D":"2021-01-25","Depo":206.123639096,"SP500":122.09365192394},{"D":"2021-01-26","Depo":209.56304625558,"SP500":122.03101511196},{"D":"2021-01-27","Depo":199.7317916729,"SP500":118.90972387056},{"D":"2021-01-28","Depo":198.14834215365,"SP500":120.38927130311},{"D":"2021-01-29","Depo":197.29399960077,"SP500":118.16995015428},{"D":"2021-01-30","Depo":197.29399960077,"SP500":117.71698710341},{"D":"2021-01-31","Depo":197.29399960077,"SP500":117.71698710341},{"D":"2021-02-01","Depo":206.35798525788,"SP500":119.82619933012},{"D":"2021-02-02","Depo":209.36793688945,"SP500":121.2516813039},{"D":"2021-02-03","Depo":212.12473014465,"SP500":121.51673391882},{"D":"2021-02-04","Depo":215.6821167365,"SP500":122.5129888968},{"D":"2021-02-05","Depo":228.22743400008,"SP500":123.11430229185},{"D":"2021-02-06","Depo":228.22743400008,"SP500":123.18682912678},{"D":"2021-02-07","Depo":228.22743400008,"SP500":123.18682912678},{"D":"2021-02-08","Depo":232.65340663226,"SP500":123.94110821004},{"D":"2021-02-09","Depo":249.92622915423,"SP500":123.80330722367},{"D":"2021-02-10","Depo":270.00180046316,"SP500":123.76045045758},{"D":"2021-02-11","Depo":286.34933159219,"SP500":123.96616293483},{"D":"2021-02-12","Depo":293.03868044468,"SP500":124.55033362344},{"D":"2021-02-13","Depo":293.03868044468,"SP500":124.55033362344},{"D":"2021-02-14","Depo":293.03868044468,"SP500":124.55033362344},{"D":"2021-02-15","Depo":263.73465120832,"SP500":124.55033362344},{"D":"2021-02-16","Depo":273.59358652653,"SP500":124.47912545824},{"D":"2021-02-17","Depo":251.83405482296,"SP500":124.43956536646},{"D":"2021-02-18","Depo":237.18660887584,"SP500":124.07627185695},{"D":"2021-02-19","Depo":238.42767638244,"SP500":123.81649392093},{"D":"2021-02-20","Depo":238.42767638244,"SP500":123.8171532558},{"D":"2021-02-21","Depo":238.42767638244,"SP500":123.8171532558},{"D":"2021-02-22","Depo":229.87699503516,"SP500":122.92111717699},{"D":"2021-02-23","Depo":222.51524445696,"SP500":123.12089564048},{"D":"2021-02-24","Depo":231.06350719811,"SP500":124.46593876098},{"D":"2021-02-25","Depo":224.04601993237,"SP500":121.40992167102},{"D":"2021-02-26","Depo":217.35344612242,"SP500":121.26552733602}]
We believe in fundamental investing based on well measured combination of value and growth approaches. With our portal you can
Select the companies with most rapid financials growth trajectories
Understand how the companies are valued compared to other companies and their history
Analyze commodities companies taking into account changes on their markets of operations
Select the companies generating more dividends / cash flows
Follow one of our 4 * well-tested fundamental strategies with positive backtests and actual performance
Or perform your own analysis on > 1700 public companies with our financial data
* All our US and global strategies/portfolios are long-only, equities-only and assume no leverage
* Russian strategy assumes up to 20% leverage in positive market environment
VIDEO
Rising Stars
The strategy screens 1700 US-listed companies selecting most rapidly growing financial results trajectory, but not being overvalued by multiples
The strategy is aimed to find next Amazon(-s) / Facebook / Zoom / Alibaba
Fact: in 2015-2020 average next quarter share price performance for companies with revenue growth > 30% was 5.1% vs 1.7% average for whole selection
Learn more about the approach, actual performance and backtesting results >>
Actual Performance
Period Strategy S&P500
Day -3.0% -0.5%
Week -11.4% -2.4%
Year to date +61.4% +1.5%
Since inception (2020-07-13) +134.8% +20.6%
Portfolio (USD) and S&P500 dynamics (%)
[{"D":"2020-12-22","Depo":100,"SP500":100},{"D":"2020-12-23","Depo":99.74,"SP500":100.31781514787},{"D":"2020-12-24","Depo":99.868,"SP500":100.48265000254},{"D":"2020-12-25","Depo":99.868,"SP500":100.48265000254},{"D":"2020-12-26","Depo":99.868,"SP500":100.48265000254},{"D":"2020-12-27","Depo":99.868,"SP500":100.48265000254},{"D":"2020-12-28","Depo":100.813,"SP500":101.34633948077},{"D":"2020-12-29","Depo":101.274,"SP500":101.15102146805},{"D":"2020-12-30","Depo":100.686,"SP500":101.38585468566},{"D":"2020-12-31","Depo":103.314,"SP500":101.87414971747},{"D":"2021-01-01","Depo":103.314,"SP500":101.9210034604},{"D":"2021-01-02","Depo":103.314,"SP500":101.9210034604},{"D":"2021-01-03","Depo":103.314,"SP500":101.9210034604},{"D":"2021-01-04","Depo":109.529,"SP500":100.47644047034},{"D":"2021-01-05","Depo":114.512,"SP500":101.16626304707},{"D":"2021-01-06","Depo":120.672,"SP500":101.76858767013},{"D":"2021-01-07","Depo":121.398,"SP500":103.39604960852},{"D":"2021-01-08","Depo":126.182,"SP500":103.79515317787},{"D":"2021-01-09","Depo":126.182,"SP500":103.78273411348},{"D":"2021-01-10","Depo":126.182,"SP500":103.78273411348},{"D":"2021-01-11","Depo":127.102,"SP500":103.10307258943},{"D":"2021-01-12","Depo":134.063,"SP500":103.21992469531},{"D":"2021-01-13","Depo":140.902,"SP500":103.45193539829},{"D":"2021-01-14","Depo":146.149,"SP500":102.96702738404},{"D":"2021-01-15","Depo":143.756,"SP500":102.23430258486},{"D":"2021-01-16","Depo":143.756,"SP500":102.25123767267},{"D":"2021-01-17","Depo":143.756,"SP500":102.25123767267},{"D":"2021-01-18","Depo":143.756,"SP500":102.25123767267},{"D":"2021-01-19","Depo":146.944,"SP500":103.1674259231},{"D":"2021-01-20","Depo":148.272,"SP500":104.66110066781},{"D":"2021-01-21","Depo":157.842,"SP500":104.67239072635},{"D":"2021-01-22","Depo":156.482,"SP500":104.40594534483},{"D":"2021-01-23","Depo":156.482,"SP500":104.23828797552},{"D":"2021-01-24","Depo":156.482,"SP500":104.23828797552},{"D":"2021-01-25","Depo":155.784,"SP500":104.53295850339},{"D":"2021-01-26","Depo":150.197,"SP500":104.47933072533},{"D":"2021-01-27","Depo":142.865,"SP500":101.80697386916},{"D":"2021-01-28","Depo":149.133,"SP500":103.07371843723},{"D":"2021-01-29","Depo":148.178,"SP500":101.17360158512},{"D":"2021-01-30","Depo":148.178,"SP500":100.78578807431},{"D":"2021-01-31","Depo":148.178,"SP500":100.78578807431},{"D":"2021-02-01","Depo":158.717,"SP500":102.59163293762},{"D":"2021-02-02","Depo":166.615,"SP500":103.81208826568},{"D":"2021-02-03","Depo":173.4,"SP500":104.03901844231},{"D":"2021-02-04","Depo":182.533,"SP500":104.89198236493},{"D":"2021-02-05","Depo":182.221,"SP500":105.4068090343},{"D":"2021-02-06","Depo":182.221,"SP500":105.46890435627},{"D":"2021-02-07","Depo":182.221,"SP500":105.46890435627},{"D":"2021-02-08","Depo":188.637,"SP500":106.1146957047},{"D":"2021-02-09","Depo":199.941,"SP500":105.99671459297},{"D":"2021-02-10","Depo":208.87,"SP500":105.96002190271},{"D":"2021-02-11","Depo":203.178,"SP500":106.13614681592},{"D":"2021-02-12","Depo":211.526,"SP500":106.6362964092},{"D":"2021-02-13","Depo":211.526,"SP500":106.6362964092},{"D":"2021-02-14","Depo":211.526,"SP500":106.6362964092},{"D":"2021-02-15","Depo":211.526,"SP500":106.6362964092},{"D":"2021-02-16","Depo":228.036,"SP500":106.57533009309},{"D":"2021-02-17","Depo":215.764,"SP500":106.54145991747},{"D":"2021-02-18","Depo":214.322,"SP500":106.23041880472},{"D":"2021-02-19","Depo":225.519,"SP500":106.0080046515},{"D":"2021-02-20","Depo":225.519,"SP500":106.00856915443},{"D":"2021-02-21","Depo":225.519,"SP500":106.00856915443},{"D":"2021-02-22","Depo":212.741,"SP500":105.24140967671},{"D":"2021-02-23","Depo":204.931,"SP500":105.41245406357},{"D":"2021-02-24","Depo":202.652,"SP500":106.56404003455},{"D":"2021-02-25","Depo":193.288,"SP500":103.94756896815},{"D":"2021-02-26","Depo":191.892,"SP500":103.82394282714},{"D":"2021-02-27","Depo":191.892,"SP500":103.41580721096}]
Trending Ideas
Strategy invests in high potential sectors, manually selected by our team. First sectors (as of Dec 2020): medical cannabis in US, digital players in China
Selection is done in a way similar to the Rising Stars strategy: rapid revenue growth trajectory, not too high valuation by multiples, positive or improving profitability
In future the portfolio might be extended with new sectors - e.g. SAAS, alternative energy
Actual Performance
Period Strategy S&P500
Day -0.7% -0.5%
Week -14.9% -2.4%
Year to date +85.7% +1.5%
Since inception (2020-12-22) +91.9% +3.4%
Portfolio (USD) and S&P500 dynamics (%)
Global Commodities
The strategy recalculates each minute expected profits and cash position of companies in current market environment taking into account commodity prices and FX changes
The strategy recalculates potentials and target shares of picks based on performance of relevant resource markets
Fact: FED assets increased 8x times from 2007 to 2020, while US GDP increased just 1.5x times. US is printing money and real resources tend to increase in value
Learn more about the approach, actual performance and backtesting results >>
Actual Performance
Period Strategy S&P500
Day -3.3% -0.5%
Week -3.1% -2.4%
Year to date +3.0% +1.5%
Since inception (2020-05-31) +56.3% +25.3%
Portfolio (USD) and S&P500 dynamics (%)
US Leaders
The strategy invests in the companies from TOP-40 S&P500 showing best combination of financials growth and valuation
Avoid investing in players overvalued by multiples considering growth
Fact: 66% of companies with financials growing over 15% were showing >15% financials growth in the previous period (fast growing companies tend to continue grow fast)
Learn more about the approach, actual performance and backtesting results >>
Actual Performance
Period Strategy S&P500
Day 0.0% -0.5%
Week -3.3% -2.4%
Year to date -1.8% +1.5%
Since inception (2019-08-25) +23.3% +33.9%
Portfolio (USD) and S&P500 dynamics (%)
Russian Strategy
Our Russian strategy due to our origins, showing > 30% annualized return since inception
The strategy selects undervalued companies with solid corporate governance, mostly investing in commodity players with USD-denominated revenue
Fact: many Russian companies show dividend yield of 5-10% and more combined with increasing financials
---
---
Actual Performance
USD
RUB
USDRUB rate changed from 60.85 (2015-01-01) to 74.18 (now), devaluation amounted to 21.9%
Portfolio and Moscow Exchange Index dynamics (%)
USDRUB rate changed from 60.85 (2015-01-01) to 74.18 (now), devaluation amounted to 21.9%
Since inception (2015-01-01)
0.0%
+141.7%
Portfolio and Moscow Exchange Index dynamics (%)
Our track-record results are confirmed by the largest Russian brokers BCS (FinTarget ) and Finam (Comon ). We have over $1.5m own funds invested in the strategies and so fully share all the gains and losses with our clients / in this respect are fully committed to achieve the best possible results. We are ready to provide broker reports supporting traction per your request.
Free trial
Financial Portal
In additional to that we are running Financial Portal that allows users to conduct fundamental research based on traditional and our proprietary frameworks.
The Financial Portal includes in real time:
The list of most attractive companies in accordance with our frameworks Target portfolio in each of our strategies Real-time calculations of company’s potentials The list of our transactions, ability to receive signals in real time Financial data on the companies – revenue, EBITDA, net debt, cash flows, dividends Current and historical multiples of the companies For the commodity players: estimate of effects in market environment on the profits of the companies, calculation of results Real-time analytics on the company’s attractiveness in terms of growth trajectory, current market environment, valuation Backtest of each strategy
6 strategies and relevant portfolios
1700 US and global companies covered
80 investable Russian companies covered
80 commodity prices gathered and linked to companies potentials
13 FX exchange rates gathered and linked to global companies potentials
We kindly invite you to join our strategies through:
Direct investment-consulting agreement – e.g. our Interactive Brokers advisory account IT distance solution that being installed on user’s device would automatically their portfolio to our target structure Subscribing to our Financial Portal We will be glad to answer your questions
Enhaanced Investments team has solid experience in investment analysis, M&A deals execution, trading, research studies, IT development
Kirill Kuznetsov
Business development, clients relationships, analysis methodology
Over 12 years in private equity, M&A advisory, strategic consulting. Last 10 years in The Sputnik Group (family office, over $1bn AuM) in Vice President role. Developed key principles and invesmtent methodology. Graduated with Honours from The Higher School of Economics. At high school - national maths team contender
Maxim Kuznetsov
Methodology development, investment analysis, trading execution
Over 9 years in trading. 5 years scientific research in Institute of Applied Physics Russian Academy of Science. Developed several automated systems, supporting trading process. Russian securities commission certificate 5.0
Andrey Aparin
IT-development, investment analysis
Solid experience in IT development and investment analysis. Expertise in PHP, SQL, front and backend solutions. Developed from scratch the IT system analysing the companies and executing the trades and the Financial Portal to present its outcomes. Graduated from Higher School of Economics