[{"D":"2019-08-25","Depo":100,"SP500":100},{"D":"2019-08-26","Depo":100,"SP500":101.0982266161},{"D":"2019-08-27","Depo":100,"SP500":100.77453107989},{"D":"2019-08-28","Depo":100,"SP500":101.43434387719},{"D":"2019-08-29","Depo":100,"SP500":102.72108843537},{"D":"2019-08-30","Depo":100,"SP500":102.78758119789},{"D":"2019-08-31","Depo":100,"SP500":102.78758119789},{"D":"2019-09-01","Depo":101.8,"SP500":102.78758119789},{"D":"2019-09-02","Depo":101.8,"SP500":102.78758119789},{"D":"2019-09-03","Depo":101.8,"SP500":102.07808150113},{"D":"2019-09-04","Depo":101.8,"SP500":103.18507639361},{"D":"2019-09-05","Depo":101.8,"SP500":104.52735336884},{"D":"2019-09-06","Depo":101.8,"SP500":104.62234302959},{"D":"2019-09-07","Depo":101.8,"SP500":104.62234302959},{"D":"2019-09-08","Depo":101.8,"SP500":104.62234302959},{"D":"2019-09-09","Depo":101.8,"SP500":104.61284406351},{"D":"2019-09-10","Depo":101.8,"SP500":104.64645578962},{"D":"2019-09-11","Depo":101.8,"SP500":105.40271962706},{"D":"2019-09-12","Depo":101.8,"SP500":105.70668654143},{"D":"2019-09-13","Depo":101.8,"SP500":105.62996412314},{"D":"2019-09-14","Depo":101.8,"SP500":105.62996412314},{"D":"2019-09-15","Depo":103.11,"SP500":105.62996412314},{"D":"2019-09-16","Depo":103.11,"SP500":105.29823100024},{"D":"2019-09-17","Depo":103.11,"SP500":105.5700475679},{"D":"2019-09-18","Depo":103.11,"SP500":105.6065820528},{"D":"2019-09-19","Depo":103.11,"SP500":105.60877412189},{"D":"2019-09-20","Depo":103.11,"SP500":105.09144581571},{"D":"2019-09-21","Depo":103.11,"SP500":105.09144581571},{"D":"2019-09-22","Depo":102.35,"SP500":105.09144581571},{"D":"2019-09-23","Depo":102.35,"SP500":105.08121615993},{"D":"2019-09-24","Depo":102.35,"SP500":104.19708162535},{"D":"2019-09-25","Depo":102.35,"SP500":104.8386271802},{"D":"2019-09-26","Depo":102.35,"SP500":104.58434716529},{"D":"2019-09-27","Depo":102.35,"SP500":104.02829230511},{"D":"2019-09-28","Depo":102.35,"SP500":104.02829230511},{"D":"2019-09-29","Depo":101.64,"SP500":104.02829230511},{"D":"2019-09-30","Depo":101.64,"SP500":104.55292750828},{"D":"2019-10-01","Depo":101.64,"SP500":103.27129777797},{"D":"2019-10-02","Depo":101.64,"SP500":101.42265284202},{"D":"2019-10-03","Depo":101.64,"SP500":102.23152633771},{"D":"2019-10-04","Depo":101.64,"SP500":103.68486814704},{"D":"2019-10-05","Depo":101.64,"SP500":103.68486814704},{"D":"2019-10-06","Depo":101.96,"SP500":103.68486814704},{"D":"2019-10-07","Depo":101.96,"SP500":103.22014949911},{"D":"2019-10-08","Depo":101.96,"SP500":101.6140935429},{"D":"2019-10-09","Depo":101.96,"SP500":102.53914670057},{"D":"2019-10-10","Depo":101.96,"SP500":103.19676742878},{"D":"2019-10-11","Depo":101.96,"SP500":104.3256830122},{"D":"2019-10-12","Depo":101.96,"SP500":104.3256830122},{"D":"2019-10-13","Depo":102.29,"SP500":104.3256830122},{"D":"2019-10-14","Depo":102.29,"SP500":104.18100645199},{"D":"2019-10-15","Depo":102.29,"SP500":105.21858582316},{"D":"2019-10-16","Depo":102.29,"SP500":105.00814719013},{"D":"2019-10-17","Depo":102.29,"SP500":105.29823100024},{"D":"2019-10-18","Depo":102.29,"SP500":104.88539132087},{"D":"2019-10-19","Depo":102.29,"SP500":104.88539132087},{"D":"2019-10-20","Depo":103.35,"SP500":104.88539132087},{"D":"2019-10-21","Depo":103.35,"SP500":105.6065820528},{"D":"2019-10-22","Depo":103.35,"SP500":105.22954616863},{"D":"2019-10-23","Depo":103.35,"SP500":105.52912894481},{"D":"2019-10-24","Depo":103.35,"SP500":105.73152999116},{"D":"2019-10-25","Depo":103.35,"SP500":106.16190622328},{"D":"2019-10-26","Depo":103.35,"SP500":106.16190622328},{"D":"2019-10-27","Depo":103.36,"SP500":106.16190622328},{"D":"2019-10-28","Depo":103.36,"SP500":106.75449556837},{"D":"2019-10-29","Depo":103.36,"SP500":106.66608211491},{"D":"2019-10-30","Depo":103.36,"SP500":107.01315972146},{"D":"2019-10-31","Depo":103.36,"SP500":106.68946418524},{"D":"2019-11-01","Depo":103.36,"SP500":107.72046734913},{"D":"2019-11-02","Depo":103.36,"SP500":107.72046734913},{"D":"2019-11-03","Depo":103.36,"SP500":107.72046734913},{"D":"2019-11-04","Depo":103.36,"SP500":108.11942392424},{"D":"2019-11-05","Depo":103.36,"SP500":107.99082253739},{"D":"2019-11-06","Depo":103.36,"SP500":108.06681426599},{"D":"2019-11-07","Depo":103.36,"SP500":108.36201290398},{"D":"2019-11-08","Depo":103.36,"SP500":108.63967498922},{"D":"2019-11-09","Depo":103.36,"SP500":108.63967498922},{"D":"2019-11-10","Depo":106.43,"SP500":108.63967498922},{"D":"2019-11-11","Depo":106.43,"SP500":108.4263135974},{"D":"2019-11-12","Depo":106.43,"SP500":108.59583360734},{"D":"2019-11-13","Depo":106.43,"SP500":108.67328671533},{"D":"2019-11-14","Depo":106.43,"SP500":108.76389223788},{"D":"2019-11-15","Depo":106.43,"SP500":109.6012626318},{"D":"2019-11-16","Depo":106.43,"SP500":109.6012626318},{"D":"2019-11-17","Depo":105.43,"SP500":109.6012626318},{"D":"2019-11-18","Depo":105.43,"SP500":109.65606435915},{"D":"2019-11-19","Depo":105.43,"SP500":109.59103297603},{"D":"2019-11-20","Depo":105.43,"SP500":109.17965467605},{"D":"2019-11-21","Depo":105.43,"SP500":109.00721190732},{"D":"2019-11-22","Depo":105.43,"SP500":109.24395536947},{"D":"2019-11-23","Depo":105.43,"SP500":109.24395536947},{"D":"2019-11-24","Depo":107.26,"SP500":109.24395536947},{"D":"2019-11-25","Depo":107.26,"SP500":110.06378921064},{"D":"2019-11-26","Depo":107.26,"SP500":110.30564750068},{"D":"2019-11-27","Depo":107.26,"SP500":110.76598201042},{"D":"2019-11-28","Depo":107.26,"SP500":110.76598201042},{"D":"2019-11-29","Depo":107.26,"SP500":110.32172267403},{"D":"2019-11-30","Depo":107.26,"SP500":110.32172267403},{"D":"2019-12-01","Depo":107.04,"SP500":110.32172267403},{"D":"2019-12-02","Depo":107.04,"SP500":109.36963399753},{"D":"2019-12-03","Depo":107.04,"SP500":108.64405912741},{"D":"2019-12-04","Depo":107.04,"SP500":109.33090744354},{"D":"2019-12-05","Depo":107.04,"SP500":109.49458193589},{"D":"2019-12-06","Depo":107.04,"SP500":110.49489613246},{"D":"2019-12-07","Depo":107.04,"SP500":110.49489613246},{"D":"2019-12-08","Depo":107.35,"SP500":110.49489613246},{"D":"2019-12-09","Depo":107.35,"SP500":110.14562645681},{"D":"2019-12-10","Depo":107.35,"SP500":110.02506265664},{"D":"2019-12-11","Depo":107.35,"SP500":110.34437405467},{"D":"2019-12-12","Depo":107.35,"SP500":111.29061721359},{"D":"2019-12-13","Depo":107.35,"SP500":111.29938548996},{"D":"2019-12-14","Depo":107.35,"SP500":111.29938548996},{"D":"2019-12-15","Depo":106.44,"SP500":111.29938548996},{"D":"2019-12-16","Depo":106.44,"SP500":112.09437588139},{"D":"2019-12-17","Depo":106.44,"SP500":112.13237174569},{"D":"2019-12-18","Depo":106.44,"SP500":112.08341553592},{"D":"2019-12-19","Depo":106.44,"SP500":112.58320728936},{"D":"2019-12-20","Depo":106.44,"SP500":113.13999283924},{"D":"2019-12-21","Depo":106.44,"SP500":113.13999283924},{"D":"2019-12-22","Depo":110,"SP500":113.13999283924},{"D":"2019-12-23","Depo":110,"SP500":113.23790525877},{"D":"2019-12-24","Depo":110,"SP500":113.21598456783},{"D":"2019-12-25","Depo":110,"SP500":113.21598456783},{"D":"2019-12-26","Depo":110,"SP500":113.79688287775},{"D":"2019-12-27","Depo":110,"SP500":113.80053632624},{"D":"2019-12-28","Depo":110,"SP500":113.80053632624},{"D":"2019-12-29","Depo":109.89,"SP500":113.80053632624},{"D":"2019-12-30","Depo":109.89,"SP500":113.14291559803},{"D":"2019-12-31","Depo":109.89,"SP500":113.47611010032},{"D":"2020-01-01","Depo":109.89,"SP500":113.47611010032},{"D":"2020-01-02","Depo":109.89,"SP500":114.42673739743},{"D":"2020-01-03","Depo":109.89,"SP500":113.61859459143},{"D":"2020-01-04","Depo":109.89,"SP500":113.61859459143},{"D":"2020-01-05","Depo":109.89,"SP500":113.61859459143},{"D":"2020-01-06","Depo":109.89,"SP500":114.02047392534},{"D":"2020-01-07","Depo":109.89,"SP500":113.70043183761},{"D":"2020-01-08","Depo":109.89,"SP500":114.25794807719},{"D":"2020-01-09","Depo":109.89,"SP500":115.01859605281},{"D":"2020-01-10","Depo":109.89,"SP500":114.69051637841},{"D":"2020-01-11","Depo":109.89,"SP500":114.69051637841},{"D":"2020-01-12","Depo":109.89,"SP500":114.69051637841},{"D":"2020-01-13","Depo":110.47,"SP500":115.49062159773},{"D":"2020-01-14","Depo":110.47,"SP500":115.3152560702},{"D":"2020-01-15","Depo":110.47,"SP500":115.53080953112},{"D":"2020-01-16","Depo":110.47,"SP500":116.49751200158},{"D":"2020-01-17","Depo":110.47,"SP500":116.94761685555},{"D":"2020-01-18","Depo":110.47,"SP500":116.94761685555},{"D":"2020-01-19","Depo":110.47,"SP500":116.94761685555},{"D":"2020-01-20","Depo":114.18,"SP500":116.94761685555},{"D":"2020-01-21","Depo":114.18,"SP500":116.6378044236},{"D":"2020-01-22","Depo":114.18,"SP500":116.6714161497},{"D":"2020-01-23","Depo":114.18,"SP500":116.80440167474},{"D":"2020-01-24","Depo":114.18,"SP500":115.74782437142},{"D":"2020-01-25","Depo":115.35,"SP500":115.74782437142},{"D":"2020-01-26","Depo":115.35,"SP500":115.74782437142},{"D":"2020-01-27","Depo":115.35,"SP500":113.92767633369},{"D":"2020-01-28","Depo":115.35,"SP500":115.07266709047},{"D":"2020-01-29","Depo":115.35,"SP500":114.97329329154},{"D":"2020-01-30","Depo":115.35,"SP500":115.33352331265},{"D":"2020-01-31","Depo":115.35,"SP500":113.29124560673},{"D":"2020-02-01","Depo":113.07,"SP500":113.29124560673},{"D":"2020-02-02","Depo":113.07,"SP500":113.29124560673},{"D":"2020-02-03","Depo":113.07,"SP500":114.11327151698},{"D":"2020-02-04","Depo":113.07,"SP500":115.82235472062},{"D":"2020-02-05","Depo":113.07,"SP500":117.12590514186},{"D":"2020-02-06","Depo":113.07,"SP500":117.5153627509},{"D":"2020-02-07","Depo":113.07,"SP500":116.88039340333},{"D":"2020-02-08","Depo":115.84,"SP500":116.88039340333},{"D":"2020-02-09","Depo":115.84,"SP500":116.88039340333},{"D":"2020-02-10","Depo":115.84,"SP500":117.7367617294},{"D":"2020-02-11","Depo":115.84,"SP500":117.93550932725},{"D":"2020-02-12","Depo":115.84,"SP500":118.69761868227},{"D":"2020-02-13","Depo":115.84,"SP500":118.5039859123},{"D":"2020-02-14","Depo":115.84,"SP500":118.72246213201},{"D":"2020-02-15","Depo":116.45,"SP500":118.72246213201},{"D":"2020-02-16","Depo":116.45,"SP500":118.72246213201},{"D":"2020-02-17","Depo":116.45,"SP500":118.72246213201},{"D":"2020-02-18","Depo":116.45,"SP500":118.37611521515},{"D":"2020-02-19","Depo":116.45,"SP500":118.93290076503},{"D":"2020-02-20","Depo":116.45,"SP500":118.47914246257},{"D":"2020-02-21","Depo":116.45,"SP500":117.23331652747},{"D":"2020-02-22","Depo":116.45,"SP500":117.23331652747},{"D":"2020-02-23","Depo":116.45,"SP500":117.23331652747},{"D":"2020-02-24","Depo":116.45,"SP500":113.30439802129},{"D":"2020-02-25","Depo":113.35,"SP500":109.87307919946},{"D":"2020-02-26","Depo":113.35,"SP500":109.45804745099},{"D":"2020-02-27","Depo":113.35,"SP500":104.62453509868},{"D":"2020-02-28","Depo":113.35,"SP500":103.76232125503},{"D":"2020-02-29","Depo":113.35,"SP500":103.76232125503},{"D":"2020-03-01","Depo":106.71,"SP500":103.76232125503},{"D":"2020-03-02","Depo":106.71,"SP500":108.5395705006},{"D":"2020-03-03","Depo":106.71,"SP500":105.48821032172},{"D":"2020-03-04","Depo":106.71,"SP500":109.94030265167},{"D":"2020-03-05","Depo":106.71,"SP500":106.21086243305},{"D":"2020-03-06","Depo":106.71,"SP500":104.39948267169},{"D":"2020-03-07","Depo":106.71,"SP500":104.39948267169},{"D":"2020-03-08","Depo":106.71,"SP500":104.39948267169},{"D":"2020-03-09","Depo":107.17,"SP500":96.468576689537},{"D":"2020-03-10","Depo":107.17,"SP500":101.23340421023},{"D":"2020-03-11","Depo":107.17,"SP500":96.286634954734},{"D":"2020-03-12","Depo":107.17,"SP500":87.128170279927},{"D":"2020-03-13","Depo":107.17,"SP500":95.220558685343},{"D":"2020-03-14","Depo":107.17,"SP500":95.220558685343},{"D":"2020-03-15","Depo":99.21,"SP500":95.220558685343},{"D":"2020-03-16","Depo":99.21,"SP500":83.808646981886},{"D":"2020-03-17","Depo":99.21,"SP500":88.833600035073},{"D":"2020-03-18","Depo":99.21,"SP500":84.229524247938},{"D":"2020-03-19","Depo":99.21,"SP500":84.626288753955},{"D":"2020-03-20","Depo":99.21,"SP500":80.956765090569},{"D":"2020-03-21","Depo":99.21,"SP500":80.956765090569},{"D":"2020-03-22","Depo":86.13,"SP500":80.956765090569},{"D":"2020-03-23","Depo":86.13,"SP500":78.584946330842},{"D":"2020-03-24","Depo":86.13,"SP500":85.95833607342},{"D":"2020-03-25","Depo":86.13,"SP500":86.949881993614},{"D":"2020-03-26","Depo":86.13,"SP500":92.376714380704},{"D":"2020-03-27","Depo":86.13,"SP500":89.265437646595},{"D":"2020-03-28","Depo":86.13,"SP500":89.265437646595},{"D":"2020-03-29","Depo":94.92,"SP500":89.265437646595},{"D":"2020-03-30","Depo":94.92,"SP500":92.256881270231},{"D":"2020-03-31","Depo":94.92,"SP500":90.779426700863},{"D":"2020-04-01","Depo":94.92,"SP500":86.772324396998},{"D":"2020-04-02","Depo":94.92,"SP500":88.753224168292},{"D":"2020-04-03","Depo":94.92,"SP500":87.410216503358},{"D":"2020-04-04","Depo":94.92,"SP500":87.410216503358},{"D":"2020-04-05","Depo":94.17,"SP500":87.410216503358},{"D":"2020-04-06","Depo":94.17,"SP500":93.557508932682},{"D":"2020-04-07","Depo":94.17,"SP500":93.40771754459},{"D":"2020-04-08","Depo":94.17,"SP500":96.58840980001},{"D":"2020-04-09","Depo":94.17,"SP500":97.987680571692},{"D":"2020-04-10","Depo":94.17,"SP500":97.987680571692},{"D":"2020-04-11","Depo":94.17,"SP500":97.987680571692},{"D":"2020-04-12","Depo":103.82,"SP500":97.987680571692},{"D":"2020-04-13","Depo":103.82,"SP500":96.997596030894},{"D":"2020-04-14","Depo":103.82,"SP500":99.9634655151},{"D":"2020-04-15","Depo":103.82,"SP500":97.76116676531},{"D":"2020-04-16","Depo":103.82,"SP500":98.329643350358},{"D":"2020-04-17","Depo":103.82,"SP500":100.96451040137},{"D":"2020-04-18","Depo":103.82,"SP500":100.96451040137},{"D":"2020-04-19","Depo":106.68,"SP500":100.96451040137},{"D":"2020-04-20","Depo":106.68,"SP500":99.158976157595},{"D":"2020-04-21","Depo":106.68,"SP500":96.117114944796},{"D":"2020-04-22","Depo":106.68,"SP500":98.32160576368},{"D":"2020-04-23","Depo":106.68,"SP500":98.268265415726},{"D":"2020-04-24","Depo":106.68,"SP500":99.634655150997},{"D":"2020-04-25","Depo":106.68,"SP500":99.634655150997},{"D":"2020-04-26","Depo":104.98,"SP500":99.634655150997},{"D":"2020-04-27","Depo":104.98,"SP500":101.10188006459},{"D":"2020-04-28","Depo":104.98,"SP500":100.57213003354},{"D":"2020-04-29","Depo":104.98,"SP500":103.24572363854},{"D":"2020-04-30","Depo":104.98,"SP500":102.29436565174},{"D":"2020-05-01","Depo":104.98,"SP500":99.424216517971},{"D":"2020-05-02","Depo":104.22,"SP500":99.424216517971},{"D":"2020-05-03","Depo":104.22,"SP500":99.424216517971},{"D":"2020-05-04","Depo":104.22,"SP500":99.846555163419},{"D":"2020-05-05","Depo":104.22,"SP500":100.74968763015},{"D":"2020-05-06","Depo":104.22,"SP500":100.04603345097},{"D":"2020-05-07","Depo":104.22,"SP500":101.19686972533},{"D":"2020-05-08","Depo":107.17,"SP500":102.90449154957},{"D":"2020-05-09","Depo":107.17,"SP500":102.90449154957},{"D":"2020-05-10","Depo":107.17,"SP500":102.90449154957},{"D":"2020-05-11","Depo":108.28,"SP500":102.92275879202},{"D":"2020-05-12","Depo":104.99,"SP500":100.80814280599},{"D":"2020-05-13","Depo":104.89,"SP500":99.123172362393},{"D":"2020-05-14","Depo":104.27,"SP500":100.18924863178},{"D":"2020-05-15","Depo":105.31,"SP500":100.58309037901},{"D":"2020-05-16","Depo":105.31,"SP500":100.58309037901},{"D":"2020-05-17","Depo":105.31,"SP500":100.58309037901},{"D":"2020-05-18","Depo":106.32,"SP500":103.75136090956},{"D":"2020-05-19","Depo":107.01,"SP500":102.66336394923},{"D":"2020-05-20","Depo":108.93,"SP500":104.37098577347},{"D":"2020-05-21","Depo":108.09,"SP500":103.56138158808},{"D":"2020-05-22","Depo":108.67,"SP500":103.80543194721},{"D":"2020-05-23","Depo":108.67,"SP500":103.80543194721},{"D":"2020-05-24","Depo":108.67,"SP500":103.80543194721},{"D":"2020-05-25","Depo":107.73,"SP500":103.80543194721},{"D":"2020-05-26","Depo":106.82,"SP500":105.08925374661},{"D":"2020-05-27","Depo":107.58,"SP500":106.63904659608},{"D":"2020-05-28","Depo":106.49,"SP500":106.4118021},{"D":"2020-05-29","Depo":107.28,"SP500":107.09645834703},{"D":"2020-05-30","Depo":107.28,"SP500":107.09645834703},{"D":"2020-05-31","Depo":107.28,"SP500":107.09645834703},{"D":"2020-06-01","Depo":107.6,"SP500":107.3273562916},{"D":"2020-06-02","Depo":107.36,"SP500":108.2085680674},{"D":"2020-06-03","Depo":107.26,"SP500":109.68602263677},{"D":"2020-06-04","Depo":106.9,"SP500":109.31629364958},{"D":"2020-06-05","Depo":108.32,"SP500":112.18132795546},{"D":"2020-06-06","Depo":108.32,"SP500":112.18132795546},{"D":"2020-06-07","Depo":108.32,"SP500":112.18132795546},{"D":"2020-06-08","Depo":109.11,"SP500":113.53237320707},{"D":"2020-06-09","Depo":109.97,"SP500":112.64677729309},{"D":"2020-06-10","Depo":111.31,"SP500":112.04834243042},{"D":"2020-06-11","Depo":106.84,"SP500":105.44363825014},{"D":"2020-06-12","Depo":105.77,"SP500":106.80491315753},{"D":"2020-06-13","Depo":105.77,"SP500":106.80491315753},{"D":"2020-06-14","Depo":105.77,"SP500":106.80491315753},{"D":"2020-06-15","Depo":107.65,"SP500":107.70877631396},{"D":"2020-06-16","Depo":110.18,"SP500":109.75178470959},{"D":"2020-06-17","Depo":110.46,"SP500":109.35648158297},{"D":"2020-06-18","Depo":110.93,"SP500":109.42151296609},{"D":"2020-06-19","Depo":110.38,"SP500":108.80334948158},{"D":"2020-06-20","Depo":110.38,"SP500":108.80334948158},{"D":"2020-06-21","Depo":110.38,"SP500":108.80334948158},{"D":"2020-06-22","Depo":111.53,"SP500":109.50992641955},{"D":"2020-06-23","Depo":111.53,"SP500":109.98122127476},{"D":"2020-06-24","Depo":111.53,"SP500":107.13810765982},{"D":"2020-06-25","Depo":111.53,"SP500":108.31232600452},{"D":"2020-06-26","Depo":111.53,"SP500":105.68841929898},{"D":"2020-06-27","Depo":111.53,"SP500":105.68841929898},{"D":"2020-06-28","Depo":111.53,"SP500":105.68841929898},{"D":"2020-06-29","Depo":108.66,"SP500":107.24040421754},{"D":"2020-06-30","Depo":109.85,"SP500":108.89249362473},{"D":"2020-07-01","Depo":109.85,"SP500":109.43978020854},{"D":"2020-07-02","Depo":112.22,"SP500":109.93664920318},{"D":"2020-07-03","Depo":112.1,"SP500":109.93664920318},{"D":"2020-07-04","Depo":112.1,"SP500":109.93664920318},{"D":"2020-07-05","Depo":112.1,"SP500":109.93664920318},{"D":"2020-07-06","Depo":113.93,"SP500":111.68226689172},{"D":"2020-07-07","Depo":114.4,"SP500":110.47443682092},{"D":"2020-07-08","Depo":114.83,"SP500":111.33884273366},{"D":"2020-07-09","Depo":113.91,"SP500":110.71044959337},{"D":"2020-07-10","Depo":117.42,"SP500":111.86932345441},{"D":"2020-07-11","Depo":117.42,"SP500":111.86932345441},{"D":"2020-07-12","Depo":117.42,"SP500":111.86932345441},{"D":"2020-07-13","Depo":116.52,"SP500":110.82224511717},{"D":"2020-07-14","Depo":116.93,"SP500":112.30773727321},{"D":"2020-07-15","Depo":117.9,"SP500":113.32778009163},{"D":"2020-07-16","Depo":115.15,"SP500":112.94197593108},{"D":"2020-07-17","Depo":116.56,"SP500":113.2634793982},{"D":"2020-07-18","Depo":116.56,"SP500":113.2634793982},{"D":"2020-07-19","Depo":116.56,"SP500":113.2634793982},{"D":"2020-07-20","Depo":115.94,"SP500":114.21556807471},{"D":"2020-07-21","Depo":116.01,"SP500":114.40773946528},{"D":"2020-07-22","Depo":116.34,"SP500":115.06462950379},{"D":"2020-07-23","Depo":115.13,"SP500":113.64709148966},{"D":"2020-07-24","Depo":110.91,"SP500":112.94416800018},{"D":"2020-07-25","Depo":110.91,"SP500":112.94416800018},{"D":"2020-07-26","Depo":110.91,"SP500":112.94416800018},{"D":"2020-07-27","Depo":110.48,"SP500":113.779346325},{"D":"2020-07-28","Depo":109.9,"SP500":113.04281110941},{"D":"2020-07-29","Depo":110.12,"SP500":114.44719670897},{"D":"2020-07-30","Depo":110.12,"SP500":114.01828185624},{"D":"2020-07-31","Depo":110.2,"SP500":114.89291742476},{"D":"2020-08-01","Depo":110.2,"SP500":114.89291742476},{"D":"2020-08-02","Depo":110.2,"SP500":114.89291742476},{"D":"2020-08-03","Depo":112.81,"SP500":115.71786609381},{"D":"2020-08-04","Depo":112.81,"SP500":116.13582060107},{"D":"2020-08-05","Depo":113.58,"SP500":116.88258547243},{"D":"2020-08-06","Depo":113.58,"SP500":117.63373448198},{"D":"2020-08-07","Depo":113.61,"SP500":117.70826483117},{"D":"2020-08-08","Depo":113.61,"SP500":117.70826483117},{"D":"2020-08-09","Depo":113.61,"SP500":117.70826483117},{"D":"2020-08-10","Depo":113.87,"SP500":118.03122967769},{"D":"2020-08-11","Depo":111.41,"SP500":117.09083203636},{"D":"2020-08-12","Depo":114.34,"SP500":118.72903833929},{"D":"2020-08-13","Depo":115.13,"SP500":118.48644935955},{"D":"2020-08-14","Depo":114.74,"SP500":118.46599004801},{"D":"2020-08-15","Depo":114.74,"SP500":118.46599004801},{"D":"2020-08-16","Depo":114.74,"SP500":118.46599004801},{"D":"2020-08-17","Depo":115.65,"SP500":118.78676282543},{"D":"2020-08-18","Depo":116.26,"SP500":119.06077146218},{"D":"2020-08-19","Depo":116.26,"SP500":118.53613625901},{"D":"2020-08-20","Depo":116.76,"SP500":118.91098007409},{"D":"2020-08-21","Depo":117.54,"SP500":119.32016630498},{"D":"2020-08-22","Depo":117.54,"SP500":119.32016630498},{"D":"2020-08-23","Depo":117.54,"SP500":119.32016630498},{"D":"2020-08-24","Depo":117.37,"SP500":120.51849740971},{"D":"2020-08-25","Depo":118.49,"SP500":120.95179640062},{"D":"2020-08-26","Depo":122.08,"SP500":122.18446992116},{"D":"2020-08-27","Depo":120.47,"SP500":122.3890630366},{"D":"2020-08-28","Depo":122.29,"SP500":123.21328101595},{"D":"2020-08-29","Depo":122.29,"SP500":123.21328101595},{"D":"2020-08-30","Depo":122.29,"SP500":123.21328101595},{"D":"2020-08-31","Depo":122.89,"SP500":122.94292582769},{"D":"2020-09-01","Depo":122.89,"SP500":123.86797898536},{"D":"2020-09-02","Depo":122.89,"SP500":125.77142564867},{"D":"2020-09-03","Depo":122.89,"SP500":121.35367573453},{"D":"2020-09-04","Depo":119.4,"SP500":120.36651395252},{"D":"2020-09-05","Depo":119.4,"SP500":120.36651395252},{"D":"2020-09-06","Depo":119.4,"SP500":120.36651395252},{"D":"2020-09-07","Depo":119.4,"SP500":120.36651395252},{"D":"2020-09-08","Depo":119.4,"SP500":117.02580065324},{"D":"2020-09-09","Depo":119.4,"SP500":119.383005619},{"D":"2020-09-10","Depo":119.4,"SP500":117.28373411663},{"D":"2020-09-11","Depo":119.4,"SP500":117.34657343066},{"D":"2020-09-12","Depo":119.4,"SP500":117.34657343066},{"D":"2020-09-13","Depo":119.4,"SP500":117.34657343066},{"D":"2020-09-14","Depo":119.4,"SP500":118.84156455278},{"D":"2020-09-15","Depo":116.4,"SP500":119.46192010639},{"D":"2020-09-16","Depo":116.4,"SP500":118.91024938439},{"D":"2020-09-17","Depo":115.83,"SP500":117.90993518782},{"D":"2020-09-18","Depo":115.04,"SP500":116.59104028292},{"D":"2020-09-19","Depo":115.04,"SP500":116.59104028292},{"D":"2020-09-20","Depo":115.04,"SP500":116.59104028292},{"D":"2020-09-21","Depo":115.21,"SP500":115.2421871004},{"D":"2020-09-22","Depo":115.83,"SP500":116.4544013094},{"D":"2020-09-23","Depo":112.81,"SP500":113.69166356124},{"D":"2020-09-24","Depo":113.81,"SP500":114.03143427081},{"D":"2020-09-25","Depo":116.08,"SP500":115.85304368794},{"D":"2020-09-26","Depo":116.6,"SP500":115.85304368794},{"D":"2020-09-27","Depo":116.08,"SP500":115.85304368794},{"D":"2020-09-28","Depo":118,"SP500":117.71995586634},{"D":"2020-09-29","Depo":118.25,"SP500":117.15294066069},{"D":"2020-09-30","Depo":119.92,"SP500":118.11964313115},{"D":"2020-10-01","Depo":121.69,"SP500":118.74511351264},{"D":"2020-10-02","Depo":118.82,"SP500":117.60889103225},{"D":"2020-10-03","Depo":118.82,"SP500":117.60889103225},{"D":"2020-10-04","Depo":118.82,"SP500":117.60889103225},{"D":"2020-10-05","Depo":121.36,"SP500":119.72277632858},{"D":"2020-10-06","Depo":119.69,"SP500":118.04803554075},{"D":"2020-10-07","Depo":123,"SP500":120.10273497154},{"D":"2020-10-08","Depo":123.32,"SP500":121.06432261412},{"D":"2020-10-09","Depo":124.22,"SP500":122.12820681441},{"D":"2020-10-10","Depo":124.22,"SP500":122.12820681441},{"D":"2020-10-11","Depo":124.22,"SP500":122.12820681441},{"D":"2020-10-12","Depo":126.46,"SP500":124.13395003544},{"D":"2020-10-13","Depo":127.18,"SP500":123.35065067918},{"D":"2020-10-14","Depo":125.06,"SP500":122.53373959681},{"D":"2020-10-15","Depo":125.04,"SP500":122.34668303412},{"D":"2020-10-16","Depo":125.07,"SP500":122.36348889717},{"D":"2020-10-17","Depo":125.07,"SP500":122.36348889717},{"D":"2020-10-18","Depo":125.07,"SP500":122.36348889717},{"D":"2020-10-19","Depo":123.91,"SP500":120.36505257312},{"D":"2020-10-20","Depo":123.43,"SP500":120.93425984787},{"D":"2020-10-21","Depo":122.55,"SP500":120.6682887978},{"D":"2020-10-22","Depo":122.33,"SP500":121.29814331748},{"D":"2020-10-23","Depo":120.16,"SP500":121.71609782474},{"D":"2020-10-24","Depo":120.16,"SP500":121.71609782474},{"D":"2020-10-25","Depo":120.16,"SP500":121.71609782474},{"D":"2020-10-26","Depo":117.48,"SP500":119.45388251971},{"D":"2020-10-27","Depo":117.38,"SP500":119.0921911192},{"D":"2020-10-28","Depo":113.17,"SP500":114.88926397627},{"D":"2020-10-29","Depo":114.18,"SP500":116.26222991882},{"D":"2020-10-30","Depo":111.74,"SP500":114.85199880167},{"D":"2020-10-31","Depo":111.74,"SP500":114.85199880167},{"D":"2020-11-01","Depo":111.74,"SP500":114.85199880167},{"D":"2020-11-02","Depo":112.65,"SP500":116.26661405701},{"D":"2020-11-03","Depo":114.82,"SP500":118.33154314357},{"D":"2020-11-04","Depo":121.31,"SP500":120.94522019334},{"D":"2020-11-05","Depo":121.5,"SP500":123.29877171062},{"D":"2020-11-06","Depo":121.36,"SP500":123.26369860511},{"D":"2020-11-07","Depo":121.36,"SP500":123.26369860511},{"D":"2020-11-08","Depo":121.36,"SP500":123.26369860511},{"D":"2020-11-09","Depo":119.25,"SP500":124.70534937928},{"D":"2020-11-10","Depo":119.91,"SP500":124.53071454146},{"D":"2020-11-11","Depo":121.37,"SP500":125.48353390766},{"D":"2020-11-12","Depo":120.59,"SP500":124.23186245497},{"D":"2020-11-13","Depo":121.84,"SP500":125.92267841616},{"D":"2020-11-14","Depo":121.84,"SP500":125.92267841616},{"D":"2020-11-15","Depo":121.84,"SP500":125.92267841616},{"D":"2020-11-16","Depo":122.03,"SP500":127.38917264005},{"D":"2020-11-17","Depo":119.84,"SP500":126.77904674222},{"D":"2020-11-18","Depo":118.71,"SP500":125.31255251832},{"D":"2020-11-19","Depo":119.29,"SP500":125.80722944387},{"D":"2020-11-20","Depo":119.1,"SP500":124.9530531869},{"D":"2020-11-21","Depo":119.1,"SP500":124.9530531869},{"D":"2020-11-22","Depo":119.1,"SP500":124.9530531869},{"D":"2020-11-23","Depo":119.86,"SP500":125.65670736608},{"D":"2020-11-24","Depo":120.88,"SP500":127.68802472654},{"D":"2020-11-25","Depo":122.04,"SP500":127.48562368019},{"D":"2020-11-26","Depo":122.04,"SP500":127.48562368019},{"D":"2020-11-27","Depo":122.2,"SP500":127.79105197396},{"D":"2020-11-28","Depo":122.2,"SP500":127.79105197396},{"D":"2020-11-29","Depo":122.2,"SP500":127.79105197396},{"D":"2020-11-30","Depo":122.29,"SP500":127.20357745676},{"D":"2020-12-01","Depo":122.98,"SP500":128.63792133395},{"D":"2020-12-02","Depo":123.05,"SP500":128.86808858882},{"D":"2020-12-03","Depo":122.72,"SP500":128.78771272204},{"D":"2020-12-04","Depo":123.87,"SP500":129.92539658183},{"D":"2020-12-05","Depo":123.87,"SP500":129.92539658183},{"D":"2020-12-06","Depo":123.87,"SP500":129.92539658183},{"D":"2020-12-07","Depo":123.74,"SP500":129.67403932572},{"D":"2020-12-08","Depo":124.44,"SP500":130.03573072623},{"D":"2020-12-09","Depo":123.77,"SP500":129.00180480355},{"D":"2020-12-10","Depo":123.44,"SP500":128.83593824211},{"D":"2020-12-11","Depo":123.21,"SP500":128.67299443945},{"D":"2020-12-12","Depo":123.21,"SP500":128.67299443945},{"D":"2020-12-13","Depo":123.21,"SP500":128.67299443945},{"D":"2020-12-14","Depo":123.11,"SP500":128.11182475138},{"D":"2020-12-15","Depo":122.92,"SP500":129.76756760706},{"D":"2020-12-16","Depo":124.62,"SP500":129.99773486194},{"D":"2020-12-17","Depo":125.28,"SP500":130.74596111269},{"D":"2020-12-18","Depo":124.96,"SP500":130.30097108661},{"D":"2020-12-19","Depo":124.96,"SP500":130.28708798235},{"D":"2020-12-20","Depo":124.96,"SP500":130.28708798235},{"D":"2020-12-21","Depo":124.43,"SP500":129.54543793887},{"D":"2020-12-22","Depo":124.13,"SP500":129.43948793266},{"D":"2020-12-23","Depo":123.63,"SP500":129.85086623264},{"D":"2020-12-24","Depo":123.74,"SP500":130.06422762445},{"D":"2020-12-25","Depo":123.75,"SP500":130.06422762445},{"D":"2020-12-26","Depo":123.75,"SP500":130.06422762445},{"D":"2020-12-27","Depo":123.75,"SP500":130.06422762445},{"D":"2020-12-28","Depo":124.41,"SP500":131.1821828624},{"D":"2020-12-29","Depo":124.85,"SP500":130.92936422689},{"D":"2020-12-30","Depo":124.62,"SP500":131.23333114126},{"D":"2020-12-31","Depo":125.53,"SP500":131.86537773004},{"D":"2021-01-01","Depo":125.53,"SP500":131.92602497497},{"D":"2021-01-02","Depo":125.53,"SP500":131.92602497497},{"D":"2021-01-03","Depo":125.53,"SP500":131.92602497497},{"D":"2021-01-04","Depo":123.77,"SP500":130.05619003778},{"D":"2021-01-05","Depo":124.98,"SP500":130.94909284874},{"D":"2021-01-06","Depo":123.15,"SP500":131.72873875651},{"D":"2021-01-07","Depo":125,"SP500":133.83531715586},{"D":"2021-01-08","Depo":125.69,"SP500":134.35191477235},{"D":"2021-01-09","Depo":125.69,"SP500":134.335839599},{"D":"2021-01-10","Depo":125.69,"SP500":134.335839599},{"D":"2021-01-11","Depo":125.78,"SP500":133.4560892026},{"D":"2021-01-12","Depo":125.57,"SP500":133.60734197009},{"D":"2021-01-13","Depo":126.92,"SP500":133.90765543597},{"D":"2021-01-14","Depo":125.55,"SP500":133.27999298538},{"D":"2021-01-15","Depo":124.93,"SP500":132.33155775737},{"D":"2021-01-16","Depo":124.93,"SP500":132.35347844831},{"D":"2021-01-17","Depo":124.93,"SP500":132.35347844831},{"D":"2021-01-18","Depo":124.93,"SP500":132.35347844831},{"D":"2021-01-19","Depo":125.96,"SP500":133.53938782817},{"D":"2021-01-20","Depo":127.25,"SP500":135.47279276909},{"D":"2021-01-21","Depo":127.68,"SP500":135.48740656305},{"D":"2021-01-22","Depo":127.49,"SP500":135.1425210256},{"D":"2021-01-23","Depo":127.49,"SP500":134.92550618529},{"D":"2021-01-24","Depo":127.49,"SP500":134.92550618529},{"D":"2021-01-25","Depo":127.45,"SP500":135.30692620765},{"D":"2021-01-26","Depo":126.65,"SP500":135.23751068634},{"D":"2021-01-27","Depo":121.66,"SP500":131.77842565598},{"D":"2021-01-28","Depo":123.28,"SP500":133.4180933383},{"D":"2021-01-29","Depo":121.48,"SP500":130.95859181481},{"D":"2021-01-30","Depo":121.48,"SP500":130.45660799228},{"D":"2021-01-31","Depo":121.48,"SP500":130.45660799228},{"D":"2021-02-01","Depo":123.11,"SP500":132.7940843362},{"D":"2021-02-02","Depo":124.71,"SP500":134.37383546329},{"D":"2021-02-03","Depo":125.47,"SP500":134.66757272189},{"D":"2021-02-04","Depo":127.64,"SP500":135.77164485558},{"D":"2021-02-05","Depo":127.88,"SP500":136.43803386016},{"D":"2021-02-06","Depo":127.88,"SP500":136.51840972694},{"D":"2021-02-07","Depo":127.88,"SP500":136.51840972694},{"D":"2021-02-08","Depo":128.57,"SP500":137.35431874146},{"D":"2021-02-09","Depo":127.81,"SP500":137.20160459458},{"D":"2021-02-10","Depo":127.64,"SP500":137.15410976421},{"D":"2021-02-11","Depo":127.76,"SP500":137.38208494998},{"D":"2021-02-12","Depo":128.63,"SP500":138.02947602242},{"D":"2021-02-13","Depo":128.63,"SP500":138.02947602242},{"D":"2021-02-14","Depo":128.63,"SP500":138.02947602242},{"D":"2021-02-15","Depo":128.63,"SP500":138.02947602242},{"D":"2021-02-16","Depo":128.96,"SP500":137.95056153503},{"D":"2021-02-17","Depo":129.5,"SP500":137.90672015315},{"D":"2021-02-18","Depo":129.24,"SP500":137.50411012955},{"D":"2021-02-19","Depo":127.57,"SP500":137.21621838854},{"D":"2021-02-20","Depo":127.57,"SP500":137.21694907823},{"D":"2021-02-21","Depo":127.57,"SP500":137.21694907823},{"D":"2021-02-22","Depo":126.5,"SP500":136.22394177864},{"D":"2021-02-23","Depo":125.48,"SP500":136.44534075714},{"D":"2021-02-24","Depo":126.34,"SP500":137.93594774107},{"D":"2021-02-25","Depo":123.04,"SP500":134.54920099082},{"D":"2021-02-26","Depo":123.3,"SP500":134.38917994695},{"D":"2021-02-27","Depo":123.3,"SP500":133.86089129529},{"D":"2021-02-28","Depo":123.3,"SP500":133.86089129529},{"D":"2021-03-01","Depo":125.05,"SP500":137.05546665498},{"D":"2021-03-02","Depo":123.92,"SP500":136.15452625733},{"D":"2021-03-03","Depo":121.45,"SP500":134.33803166809},{"D":"2021-03-04","Depo":119.16,"SP500":132.1371942977},{"D":"2021-03-05","Depo":120.41,"SP500":135.10744792009},{"D":"2021-03-06","Depo":120.41,"SP500":134.94231204834},{"D":"2021-03-07","Depo":120.41,"SP500":134.94231204834},{"D":"2021-03-08","Depo":118.72,"SP500":134.56235340538},{"D":"2021-03-09","Depo":121.72,"SP500":136.47529903476},{"D":"2021-03-10","Depo":122.14,"SP500":137.01747079068},{"D":"2021-03-11","Depo":123.72,"SP500":138.43647018421},{"D":"2021-03-12","Depo":123.64,"SP500":138.39482087142},{"D":"2021-03-13","Depo":123.64,"SP500":138.50369363642},{"D":"2021-03-14","Depo":123.64,"SP500":138.50369363642},{"D":"2021-03-15","Depo":124.93,"SP500":139.40244196497},{"D":"2021-03-16","Depo":125.58,"SP500":139.18396574527},{"D":"2021-03-17","Depo":124.44,"SP500":139.58438369977},{"D":"2021-03-18","Depo":122.31,"SP500":137.5245694411},{"D":"2021-03-19","Depo":122.83,"SP500":137.44127081552},{"D":"2021-03-20","Depo":122.83,"SP500":137.44127081552},{"D":"2021-03-21","Depo":122.83,"SP500":137.44127081552},{"D":"2021-03-22","Depo":124.64,"SP500":138.40724259629},{"D":"2021-03-23","Depo":124.24,"SP500":138.48250363518},{"D":"2021-03-24","Depo":122.58,"SP500":136.59951628342},{"D":"2021-03-25","Depo":122.64,"SP500":137.31559218747},{"D":"2021-03-26","Depo":124.96,"SP500":139.59972818343},{"D":"2021-03-27","Depo":124.96,"SP500":139.59972818343},{"D":"2021-03-28","Depo":124.96,"SP500":139.59972818343},{"D":"2021-03-29","Depo":125.45,"SP500":139.47843369356},{"D":"2021-03-30","Depo":124.77,"SP500":139.03782780567},{"D":"2021-03-31","Depo":126.25,"SP500":139.54127300759},{"D":"2021-04-01","Depo":127.46,"SP500":141.19117034569},{"D":"2021-04-02","Depo":127.46,"SP500":141.19117034569},{"D":"2021-04-03","Depo":127.46,"SP500":141.19117034569},{"D":"2021-04-04","Depo":127.46,"SP500":141.19117034569},{"D":"2021-04-05","Depo":128.12,"SP500":143.22979460313},{"D":"2021-04-06","Depo":127.65,"SP500":143.0909635605},{"D":"2021-04-07","Depo":128.33,"SP500":143.30140219353},{"D":"2021-04-08","Depo":129.57,"SP500":143.90641326348},{"D":"2021-04-09","Depo":131.23,"SP500":145.01779229415},{"D":"2021-04-10","Depo":131.23,"SP500":145.01779229415},{"D":"2021-04-11","Depo":131.23,"SP500":145.01779229415},{"D":"2021-04-12","Depo":132.4,"SP500":144.98929539592},{"D":"2021-04-13","Depo":133.17,"SP500":145.46643576872},{"D":"2021-04-14","Depo":131.28,"SP500":144.87238504424},{"D":"2021-04-15","Depo":133.45,"SP500":146.47917169016},{"D":"2021-04-16","Depo":134.01,"SP500":147.00819103151},{"D":"2021-04-17","Depo":134.01,"SP500":147.00819103151},{"D":"2021-04-18","Depo":134.01,"SP500":147.00819103151},{"D":"2021-04-19","Depo":133.12,"SP500":146.22781443404},{"D":"2021-04-20","Depo":133.07,"SP500":145.23334575506},{"D":"2021-04-21","Depo":134.07,"SP500":146.58439100667},{"D":"2021-04-22","Depo":132.36,"SP500":145.23480713445},{"D":"2021-04-23","Depo":133.74,"SP500":146.82186515852},{"D":"2021-04-24","Depo":133.74,"SP500":146.82186515852},{"D":"2021-04-25","Depo":133.74,"SP500":146.82186515852},{"D":"2021-04-26","Depo":134.29,"SP500":147.08345207041},{"D":"2021-04-27","Depo":134.19,"SP500":147.05203241339},{"D":"2021-04-28","Depo":134.51,"SP500":146.92781516473},{"D":"2021-04-29","Depo":134.08,"SP500":147.92082246432},{"D":"2021-04-30","Depo":133.71,"SP500":146.85693826403},{"D":"2021-05-01","Depo":133.71,"SP500":146.85693826403},{"D":"2021-05-02","Depo":133.71,"SP500":146.85693826403},{"D":"2021-05-03","Depo":134.36,"SP500":147.26027897733},{"D":"2021-05-04","Depo":132.51,"SP500":146.27677064381},{"D":"2021-05-05","Depo":132.9,"SP500":146.37979789123},{"D":"2021-05-06","Depo":133.96,"SP500":147.57520623717},{"D":"2021-05-07","Depo":134.37,"SP500":148.6632031975},{"D":"2021-05-08","Depo":134.37,"SP500":148.6632031975},{"D":"2021-05-09","Depo":134.37,"SP500":148.6632031975},{"D":"2021-05-10","Depo":133.01,"SP500":147.11194896863},{"D":"2021-05-11","Depo":132.6,"SP500":145.83616475591},{"D":"2021-05-12","Depo":130.42,"SP500":142.70808215875},{"D":"2021-05-13","Depo":131.69,"SP500":144.44493157091},{"D":"2021-05-14","Depo":132.91,"SP500":146.59973549033},{"D":"2021-05-15","Depo":132.91,"SP500":146.59973549033},{"D":"2021-05-16","Depo":132.91,"SP500":146.59973549033},{"D":"2021-05-17","Depo":133.24,"SP500":146.22854512374},{"D":"2021-05-18","Depo":132.61,"SP500":144.98344987834},{"D":"2021-05-19","Depo":132.04,"SP500":144.5567270947},{"D":"2021-05-20","Depo":133.81,"SP500":146.08240718414},{"D":"2021-05-21","Depo":133.33,"SP500":145.96768890155},{"D":"2021-05-22","Depo":133.33,"SP500":145.96768890155},{"D":"2021-05-23","Depo":133.33,"SP500":145.96768890155},{"D":"2021-05-24","Depo":134.57,"SP500":147.41445450361},{"D":"2021-05-25","Depo":134.26,"SP500":147.10171931286},{"D":"2021-05-26","Depo":134.48,"SP500":147.37718932901},{"D":"2021-05-27","Depo":132.71,"SP500":147.54890140804},{"D":"2021-05-28","Depo":133.61,"SP500":147.66288900093},{"D":"2021-05-29","Depo":133.61,"SP500":147.66288900093},{"D":"2021-05-30","Depo":133.61,"SP500":147.66288900093},{"D":"2021-05-31","Depo":133.61,"SP500":147.66288900093},{"D":"2021-06-01","Depo":132.87,"SP500":147.58982003113},{"D":"2021-06-02","Depo":133.32,"SP500":147.80318142295},{"D":"2021-06-03","Depo":133,"SP500":147.26685518461},{"D":"2021-06-04","Depo":134.19,"SP500":148.56821353676},{"D":"2021-06-05","Depo":134.19,"SP500":148.56821353676},{"D":"2021-06-06","Depo":134.19,"SP500":148.56821353676},{"D":"2021-06-07","Depo":134.22,"SP500":148.44984180568},{"D":"2021-06-08","Depo":134.05,"SP500":148.47541594511},{"D":"2021-06-09","Depo":134.05,"SP500":148.20506075685},{"D":"2021-06-10","Depo":137.18,"SP500":148.89410114207},{"D":"2021-06-11","Depo":137.65,"SP500":149.18418495218},{"D":"2021-06-12","Depo":137.65,"SP500":149.18418495218},{"D":"2021-06-13","Depo":137.65,"SP500":149.18418495218},{"D":"2021-06-14","Depo":138.55,"SP500":149.45527083014},{"D":"2021-06-15","Depo":138.13,"SP500":149.15495736426},{"D":"2021-06-16","Depo":137.88,"SP500":148.35046800675},{"D":"2021-06-17","Depo":139.46,"SP500":148.28616731333},{"D":"2021-06-18","Depo":138.837,"SP500":146.33960995784},{"D":"2021-06-19","Depo":138.85,"SP500":146.33960995784},{"D":"2021-06-20","Depo":138.85,"SP500":146.33960995784},{"D":"2021-06-21","Depo":139.49,"SP500":148.38919456075},{"D":"2021-06-22","Depo":141.282,"SP500":149.14911184667},{"D":"2021-06-23","Depo":141.292,"SP500":148.98762942341},{"D":"2021-06-24","Depo":142.041,"SP500":149.85349671555},{"D":"2021-06-25","Depo":142.497,"SP500":150.35255777929},{"D":"2021-06-26","Depo":142.497,"SP500":150.35255777929},{"D":"2021-06-27","Depo":142.497,"SP500":150.35255777929},{"D":"2021-06-28","Depo":143.975,"SP500":150.70109676524},{"D":"2021-06-29","Depo":144.125,"SP500":150.74274607802},{"D":"2021-06-30","Depo":143.761,"SP500":150.94295505528},{"D":"2021-07-01","Depo":144.833,"SP500":151.73063854973},{"D":"2021-07-02","Depo":145.92,"SP500":152.86905309922},{"D":"2021-07-03","Depo":145.92,"SP500":152.86905309922},{"D":"2021-07-04","Depo":145.92,"SP500":152.86905309922},{"D":"2021-07-05","Depo":145.92,"SP500":152.86905309922},{"D":"2021-07-06","Depo":147.011,"SP500":152.55997135696},{"D":"2021-07-07","Depo":147.236,"SP500":153.07218483527},{"D":"2021-07-08","Depo":146.182,"SP500":151.76205820674},{"D":"2021-07-09","Depo":147.354,"SP500":153.47333347947},{"D":"2021-07-10","Depo":147.354,"SP500":153.47333347947},{"D":"2021-07-11","Depo":147.354,"SP500":153.47333347947},{"D":"2021-07-12","Depo":147.692,"SP500":154.00308351053},{"D":"2021-07-13","Depo":147.638,"SP500":153.4616424443},{"D":"2021-07-14","Depo":148.387,"SP500":153.64066142031},{"D":"2021-07-15","Depo":147.298,"SP500":153.13940828748},{"D":"2021-07-16","Depo":145.848,"SP500":151.98491856463},{"D":"2021-07-17","Depo":145.85,"SP500":151.98491856463},{"D":"2021-07-18","Depo":145.85,"SP500":151.98491856463},{"D":"2021-07-19","Depo":145.009,"SP500":149.57291187152},{"D":"2021-07-20","Depo":145.009,"SP500":151.84024200443},{"D":"2021-07-21","Depo":147.33,"SP500":153.09191345711},{"D":"2021-07-22","Depo":148.273,"SP500":153.40099519937},{"D":"2021-07-23","Depo":150.468,"SP500":154.95736425612},{"D":"2021-07-24","Depo":150.468,"SP500":154.95736425612},{"D":"2021-07-25","Depo":150.468,"SP500":154.95736425612},{"D":"2021-07-26","Depo":150.403,"SP500":155.32636255361},{"D":"2021-07-27","Depo":150.125,"SP500":154.59421147621},{"D":"2021-07-28","Depo":150.242,"SP500":154.56571457799},{"D":"2021-07-29","Depo":149.883,"SP500":155.21529771952},{"D":"2021-07-30","Depo":148.793,"SP500":154.37646594621},{"D":"2021-07-31","Depo":148.793,"SP500":154.37646594621},{"D":"2021-08-01","Depo":148.793,"SP500":154.37646594621},{"D":"2021-08-02","Depo":148.576,"SP500":154.09222765368},{"D":"2021-08-03","Depo":149.372,"SP500":155.35632083123},{"D":"2021-08-04","Depo":148.915,"SP500":154.6365914787},{"D":"2021-08-05","Depo":149.959,"SP500":155.56529808486},{"D":"2021-08-06","Depo":149.635,"SP500":155.82542361735},{"D":"2021-08-07","Depo":149.635,"SP500":155.82542361735},{"D":"2021-08-08","Depo":149.635,"SP500":155.82542361735},{"D":"2021-08-09","Depo":149.503,"SP500":155.67928567775},{"D":"2021-08-10","Depo":149.935,"SP500":155.83346120403},{"D":"2021-08-11","Depo":149.466,"SP500":156.21853467488},{"D":"2021-08-12","Depo":150.566,"SP500":156.67959987432},{"D":"2021-08-13","Depo":151.551,"SP500":156.93168782013},{"D":"2021-08-14","Depo":151.572,"SP500":156.93168782013},{"D":"2021-08-15","Depo":151.572,"SP500":156.93168782013},{"D":"2021-08-16","Depo":152.806,"SP500":157.34233543041},{"D":"2021-08-17","Depo":152.426,"SP500":156.23168708944},{"D":"2021-08-18","Depo":150.562,"SP500":154.55256216343},{"D":"2021-08-19","Depo":151.004,"SP500":154.7469256231},{"D":"2021-08-20","Depo":152.314,"SP500":156.00663466246},{"D":"2021-08-21","Depo":152.349,"SP500":156.00663466246},{"D":"2021-08-22","Depo":152.349,"SP500":156.00663466246},{"D":"2021-08-23","Depo":153.613,"SP500":157.33648991283},{"D":"2021-08-24","Depo":153.467,"SP500":157.57177199559},{"D":"2021-08-25","Depo":153.607,"SP500":157.92177236093},{"D":"2021-08-26","Depo":152.823,"SP500":157.00183403114},{"D":"2021-08-27","Depo":153.43,"SP500":158.38576031917},{"D":"2021-08-28","Depo":153.43,"SP500":158.38429893977},{"D":"2021-08-29","Depo":153.43,"SP500":158.38429893977},{"D":"2021-08-30","Depo":154.505,"SP500":159.06676311771},{"D":"2021-08-31","Depo":154.211,"SP500":158.85194034649},{"D":"2021-09-01","Depo":153.135,"SP500":158.90162724596},{"D":"2021-09-02","Depo":153.258,"SP500":159.35319347933},{"D":"2021-09-03","Depo":153.348,"SP500":159.29985313137},{"D":"2021-09-04","Depo":153.348,"SP500":159.29985313137},{"D":"2021-09-05","Depo":153.348,"SP500":159.29985313137},{"D":"2021-09-06","Depo":153.348,"SP500":159.29985313137},{"D":"2021-09-07","Depo":152.449,"SP500":158.75914275485},{"D":"2021-09-08","Depo":152.607,"SP500":158.54943481152},{"D":"2021-09-09","Depo":151.39,"SP500":157.81947580321},{"D":"2021-09-10","Depo":150.739,"SP500":156.60068538694},{"D":"2021-09-11","Depo":150.739,"SP500":156.60068538694},{"D":"2021-09-12","Depo":150.739,"SP500":156.60068538694},{"D":"2021-09-13","Depo":150.33,"SP500":156.95726195956},{"D":"2021-09-14","Depo":149.675,"SP500":156.05486018253},{"D":"2021-09-15","Depo":150.414,"SP500":157.37740853592},{"D":"2021-09-16","Depo":150.197,"SP500":157.13335817678},{"D":"2021-09-17","Depo":148.86,"SP500":155.70193705839},{"D":"2021-09-18","Depo":148.86,"SP500":155.70193705839},{"D":"2021-09-19","Depo":148.86,"SP500":155.70193705839},{"D":"2021-09-20","Depo":146.793,"SP500":153.058301731},{"D":"2021-09-21","Depo":146.896,"SP500":152.93408448234},{"D":"2021-09-22","Depo":147.497,"SP500":154.38961836077},{"D":"2021-09-23","Depo":148.824,"SP500":156.26310674646},{"D":"2021-09-24","Depo":148.237,"SP500":156.49181262193},{"D":"2021-09-25","Depo":148.237,"SP500":156.49181262193},{"D":"2021-09-26","Depo":148.237,"SP500":156.49181262193},{"D":"2021-09-27","Depo":147.448,"SP500":156.05705225162},{"D":"2021-09-28","Depo":144.03,"SP500":152.87928275499},{"D":"2021-09-29","Depo":144.419,"SP500":153.11894897594},{"D":"2021-09-30","Depo":144.021,"SP500":151.29514748972},{"D":"2021-10-01","Depo":144.906,"SP500":153.03418897097},{"D":"2021-10-02","Depo":144.915,"SP500":153.03418897097},{"D":"2021-10-03","Depo":144.915,"SP500":153.03418897097},{"D":"2021-10-04","Depo":141.623,"SP500":151.04671299239},{"D":"2021-10-05","Depo":144.053,"SP500":152.63669377525},{"D":"2021-10-06","Depo":144.66,"SP500":153.26289484645},{"D":"2021-10-07","Depo":145.802,"SP500":154.53429492098},{"D":"2021-10-08","Depo":144.867,"SP500":154.23909628298},{"D":"2021-10-09","Depo":144.867,"SP500":154.23909628298},{"D":"2021-10-10","Depo":144.867,"SP500":154.23909628298},{"D":"2021-10-11","Depo":143.748,"SP500":153.17959622087},{"D":"2021-10-12","Depo":142.718,"SP500":152.80986723368},{"D":"2021-10-13","Depo":143.169,"SP500":153.27166312282},{"D":"2021-10-14","Depo":145.898,"SP500":155.88680155198},{"D":"2021-10-15","Depo":146.362,"SP500":157.05005955121},{"D":"2021-10-16","Depo":146.362,"SP500":157.05005955121},{"D":"2021-10-17","Depo":146.362,"SP500":157.05005955121},{"D":"2021-10-18","Depo":147.568,"SP500":157.57980958226},{"D":"2021-10-19","Depo":148.968,"SP500":158.74452896089},{"D":"2021-10-20","Depo":148.929,"SP500":159.3261579605},{"D":"2021-10-21","Depo":150.495,"SP500":159.80402902299},{"D":"2021-10-22","Depo":148.233,"SP500":159.63231694396},{"D":"2021-10-23","Depo":148.233,"SP500":159.63231694396},{"D":"2021-10-24","Depo":148.233,"SP500":159.63231694396},{"D":"2021-10-25","Depo":148.815,"SP500":160.3900421608},{"D":"2021-10-26","Depo":149.854,"SP500":160.68231804},{"D":"2021-10-27","Depo":149.448,"SP500":159.87052178551},{"D":"2021-10-28","Depo":151.079,"SP500":161.44223532592},{"D":"2021-10-29","Depo":153.318,"SP500":161.75643189607},{"D":"2021-10-30","Depo":153.319,"SP500":161.75643189607},{"D":"2021-10-31","Depo":153.319,"SP500":161.75643189607},{"D":"2021-11-01","Depo":152.77,"SP500":162.04797708557},{"D":"2021-11-02","Depo":154.279,"SP500":162.64421987914},{"D":"2021-11-03","Depo":155.356,"SP500":163.69495166488},{"D":"2021-11-04","Depo":157.926,"SP500":164.37960791191},{"D":"2021-11-05","Depo":157.447,"SP500":164.99338725823},{"D":"2021-11-06","Depo":157.474,"SP500":164.99338725823},{"D":"2021-11-07","Depo":157.474,"SP500":164.99338725823},{"D":"2021-11-08","Depo":157.973,"SP500":165.03284450193},{"D":"2021-11-09","Depo":157.43,"SP500":164.46290653748},{"D":"2021-11-10","Depo":156.916,"SP500":163.18127680718},{"D":"2021-11-11","Depo":158.173,"SP500":163.43555682208},{"D":"2021-11-12","Depo":159.511,"SP500":164.40591274104},{"D":"2021-11-13","Depo":159.483,"SP500":164.47752033144},{"D":"2021-11-14","Depo":159.483,"SP500":164.47752033144},{"D":"2021-11-15","Depo":159.463,"SP500":164.28388756147},{"D":"2021-11-16","Depo":159.636,"SP500":165.30831451807},{"D":"2021-11-17","Depo":159.231,"SP500":164.9320093236},{"D":"2021-11-18","Depo":161.244,"SP500":165.34557969267},{"D":"2021-11-19","Depo":161.273,"SP500":165.02919105344},{"D":"2021-11-20","Depo":161.292,"SP500":165.00800105219},{"D":"2021-11-21","Depo":161.292,"SP500":165.00800105219},{"D":"2021-11-22","Depo":159.949,"SP500":165.46249004435},{"D":"2021-11-23","Depo":159.464,"SP500":164.61050585648},{"D":"2021-11-24","Depo":160.051,"SP500":164.98461898186},{"D":"2021-11-25","Depo":160.005,"SP500":165.13148761116},{"D":"2021-11-26","Depo":158.917,"SP500":161.3786653222},{"D":"2021-11-27","Depo":158.917,"SP500":161.3786653222},{"D":"2021-11-28","Depo":158.917,"SP500":161.3786653222},{"D":"2021-11-29","Depo":159.772,"SP500":163.63868855813},{"D":"2021-11-30","Depo":158.016,"SP500":160.78607597711},{"D":"2021-12-01","Depo":156.753,"SP500":159.77407074538},{"D":"2021-12-02","Depo":155.649,"SP500":161.04985495809},{"D":"2021-12-03","Depo":154.16,"SP500":158.22427789591},{"D":"2021-12-04","Depo":155.141,"SP500":159.40507244788},{"D":"2021-12-05","Depo":155.141,"SP500":159.40507244788},{"D":"2021-12-06","Depo":155.518,"SP500":161.20329979468},{"D":"2021-12-07","Depo":158.328,"SP500":164.15163272613},{"D":"2021-12-08","Depo":159.248,"SP500":165.02407622555},{"D":"2021-12-09","Depo":158.776,"SP500":164.32407549486},{"D":"2021-12-10","Depo":159.685,"SP500":165.30100762109},{"D":"2021-12-11","Depo":159.989,"SP500":165.50194728805},{"D":"2021-12-12","Depo":159.989,"SP500":165.50194728805},{"D":"2021-12-13","Depo":160.247,"SP500":164.59808413161},{"D":"2021-12-14","Depo":158.96,"SP500":162.85904265036},{"D":"2021-12-15","Depo":164.059,"SP500":164.67845999839},{"D":"2021-12-16","Depo":162.863,"SP500":164.14067238066},{"D":"2021-12-17","Depo":160.928,"SP500":162.54046194203},{"D":"2021-12-18","Depo":160.493,"SP500":162.2927581344},{"D":"2021-12-19","Depo":160.493,"SP500":162.2927581344},{"D":"2021-12-20","Depo":160.76,"SP500":160.22709835814},{"D":"2021-12-21","Depo":161.884,"SP500":162.77355195569},{"D":"2021-12-22","Depo":164.406,"SP500":164.70622620692},{"D":"2021-12-23","Depo":164.841,"SP500":166.44453699847},{"D":"2021-12-24","Depo":164.504,"SP500":165.98566386813},{"D":"2021-12-25","Depo":164.504,"SP500":165.98566386813},{"D":"2021-12-26","Depo":164.504,"SP500":165.98566386813},{"D":"2021-12-27","Depo":166.833,"SP500":168.07908985291},{"D":"2021-12-28","Depo":165.888,"SP500":168.18869330761},{"D":"2021-12-29","Depo":165.496,"SP500":168.65268126585},{"D":"2021-12-30","Depo":165.724,"SP500":168.20038434278},{"D":"2021-12-31","Depo":163.978,"SP500":167.96875570851},{"D":"2022-01-01","Depo":163.978,"SP500":167.40466326165},{"D":"2022-01-02","Depo":163.978,"SP500":167.40466326165},{"D":"2022-01-03","Depo":163.755,"SP500":168.39401711275},{"D":"2022-01-04","Depo":161.611,"SP500":168.67898609498},{"D":"2022-01-05","Depo":159.283,"SP500":165.68315833315},{"D":"2022-01-06","Depo":158.031,"SP500":164.98461898186},{"D":"2022-01-07","Depo":157.608,"SP500":164.6390027547},{"D":"2022-01-08","Depo":157.472,"SP500":164.272927216},{"D":"2022-01-09","Depo":157.472,"SP500":164.272927216},{"D":"2022-01-10","Depo":158.425,"SP500":163.54223751799},{"D":"2022-01-11","Depo":160.486,"SP500":165.39892004063},{"D":"2022-01-12","Depo":160.571,"SP500":165.99881628269},{"D":"2022-01-13","Depo":157.253,"SP500":163.77459684196},{"D":"2022-01-14","Depo":157.649,"SP500":163.55612062226},{"D":"2022-01-15","Depo":157.563,"SP500":163.77532753166},{"D":"2022-01-16","Depo":157.563,"SP500":163.77532753166},{"D":"2022-01-17","Depo":157.563,"SP500":163.77532753166},{"D":"2022-01-18","Depo":154.922,"SP500":160.81676494443},{"D":"2022-01-19","Depo":153.645,"SP500":159.98304799901},{"D":"2022-01-20","Depo":151.116,"SP500":158.02626098775},{"D":"2022-01-21","Depo":145.243,"SP500":155.02093425985},{"D":"2022-01-22","Depo":144.49,"SP500":154.47072491725},{"D":"2022-01-23","Depo":144.49,"SP500":154.47072491725},{"D":"2022-01-24","Depo":143.782,"SP500":154.25663283573},{"D":"2022-01-25","Depo":143.963,"SP500":153.80945074055},{"D":"2022-01-26","Depo":143.805,"SP500":152.42406307313},{"D":"2022-01-27","Depo":144.632,"SP500":152.49786273263},{"D":"2022-01-28","Depo":147.985,"SP500":154.77103838313},{"D":"2022-01-29","Depo":148.897,"SP500":155.661749125},{"D":"2022-01-30","Depo":148.897,"SP500":155.661749125},{"D":"2022-01-31","Depo":151.032,"SP500":158.06352616234},{"D":"2022-02-01","Depo":152.593,"SP500":159.56582418144},{"D":"2022-02-02","Depo":155.784,"SP500":161.29755876572},{"D":"2022-02-03","Depo":148.877,"SP500":157.43367164266},{"D":"2022-02-04","Depo":149.934,"SP500":158.69411137172},{"D":"2022-02-05","Depo":149.299,"SP500":158.07375581812},{"D":"2022-02-06","Depo":149.299,"SP500":158.07375581812},{"D":"2022-02-07","Depo":148.167,"SP500":157.6024609629},{"D":"2022-02-08","Depo":147.52,"SP500":158.75183585787},{"D":"2022-02-09","Depo":150.278,"SP500":160.97094047071},{"D":"2022-02-10","Depo":147.926,"SP500":157.69818131334},{"D":"2022-02-11","Depo":144.854,"SP500":155.29275082751},{"D":"2022-02-12","Depo":145.145,"SP500":155.19776116677},{"D":"2022-02-13","Depo":145.145,"SP500":155.19776116677},{"D":"2022-02-14","Depo":144.807,"SP500":154.66947251511},{"D":"2022-02-15","Depo":148.024,"SP500":156.64087332033},{"D":"2022-02-16","Depo":148.178,"SP500":157.46509129968},{"D":"2022-02-17","Depo":143.702,"SP500":154.20913800536},{"D":"2022-02-18","Depo":141.4,"SP500":152.93846862053},{"D":"2022-02-19","Depo":141.118,"SP500":152.74702791965},{"D":"2022-02-20","Depo":141.118,"SP500":152.74702791965},{"D":"2022-02-21","Depo":141.118,"SP500":152.74702791965},{"D":"2022-02-22","Depo":139.963,"SP500":151.29514748972},{"D":"2022-02-23","Depo":137.833,"SP500":148.56163732948},{"D":"2022-02-24","Depo":139.668,"SP500":150.09608569529},{"D":"2022-02-25","Depo":143.898,"SP500":153.7941062569},{"D":"2022-02-26","Depo":144.039,"SP500":154.00381420022},{"D":"2022-02-27","Depo":144.039,"SP500":154.00381420022},{"D":"2022-02-28","Depo":143.568,"SP500":152.83471068341},{"D":"2022-03-01","Depo":142.551,"SP500":150.60976055299},{"D":"2022-03-02","Depo":146.039,"SP500":154.39327180926},{"D":"2022-03-03","Depo":145.247,"SP500":152.79744550882},{"D":"2022-03-04","Depo":144.865,"SP500":151.28564852364},{"D":"2022-03-05","Depo":145.519,"SP500":152.04483511987},{"D":"2022-03-06","Depo":145.519,"SP500":152.04483511987},{"D":"2022-03-07","Depo":141.423,"SP500":147.90036315278},{"D":"2022-03-08","Depo":140.183,"SP500":146.89274205923},{"D":"2022-03-09","Depo":143.782,"SP500":150.72301745618},{"D":"2022-03-10","Depo":142.222,"SP500":149.50203497081},{"D":"2022-03-11","Depo":140.508,"SP500":148.00046764141},{"D":"2022-03-12","Depo":140.27,"SP500":147.66946520821},{"D":"2022-03-13","Depo":140.27,"SP500":147.66946520821},{"D":"2022-03-14","Depo":140.194,"SP500":146.5741613509},{"D":"2022-03-15","Depo":144.056,"SP500":149.71174291414},{"D":"2022-03-16","Depo":147.479,"SP500":153.06268586919},{"D":"2022-03-17","Depo":149.402,"SP500":154.95298011793},{"D":"2022-03-18","Depo":152.247,"SP500":156.7599757411},{"D":"2022-03-19","Depo":152.247,"SP500":156.7599757411},{"D":"2022-03-20","Depo":152.247,"SP500":156.7599757411},{"D":"2022-03-21","Depo":151.669,"SP500":156.69202159919},{"D":"2022-03-22","Depo":152.315,"SP500":158.46321342715},{"D":"2022-03-23","Depo":149.826,"SP500":156.51811745106},{"D":"2022-03-24","Depo":153.159,"SP500":158.76352689303},{"D":"2022-03-25","Depo":153.528,"SP500":159.56801625054},{"D":"2022-03-26","Depo":153.528,"SP500":159.56801625054},{"D":"2022-03-27","Depo":153.528,"SP500":159.56801625054},{"D":"2022-03-28","Depo":154.812,"SP500":160.70789217943},{"D":"2022-03-29","Depo":156.482,"SP500":162.67783160525},{"D":"2022-03-30","Depo":155.481,"SP500":161.65340464865},{"D":"2022-03-31","Depo":153.187,"SP500":159.12375691415},{"D":"2022-04-01","Depo":153.84,"SP500":159.66592867007},{"D":"2022-04-02","Depo":153.873,"SP500":159.66592867007},{"D":"2022-04-03","Depo":153.873,"SP500":159.66592867007},{"D":"2022-04-04","Depo":155.503,"SP500":160.95778805615},{"D":"2022-04-05","Depo":154.134,"SP500":158.93743104116},{"D":"2022-04-06","Depo":153.311,"SP500":157.39348370927},{"D":"2022-04-07","Depo":155.417,"SP500":158.06279547265},{"D":"2022-04-08","Depo":154.75,"SP500":157.64337958599},{"D":"2022-04-09","Depo":154.75,"SP500":157.64337958599},{"D":"2022-04-10","Depo":154.75,"SP500":157.64337958599},{"D":"2022-04-11","Depo":150.947,"SP500":154.98293839555},{"D":"2022-04-12","Depo":149.338,"SP500":154.4531883645},{"D":"2022-04-13","Depo":150.081,"SP500":156.17907743119},{"D":"2022-04-14","Depo":148.304,"SP500":154.28293766486},{"D":"2022-04-15","Depo":148.304,"SP500":154.28293766486},{"D":"2022-04-16","Depo":148.304,"SP500":154.28293766486},{"D":"2022-04-17","Depo":148.304,"SP500":154.28293766486},{"D":"2022-04-18","Depo":147.679,"SP500":154.25078731815},{"D":"2022-04-19","Depo":149.064,"SP500":156.72782539439},{"D":"2022-04-20","Depo":147.587,"SP500":156.63137435425},{"D":"2022-04-21","Depo":144.898,"SP500":154.32020283946},{"D":"2022-04-22","Depo":141.215,"SP500":150.03909189884},{"D":"2022-04-23","Depo":141.215,"SP500":150.03909189884},{"D":"2022-04-24","Depo":141.215,"SP500":150.03909189884},{"D":"2022-04-25","Depo":142.605,"SP500":150.89399884551},{"D":"2022-04-26","Depo":139.141,"SP500":146.6472303207},{"D":"2022-04-27","Depo":137.571,"SP500":146.95485068356},{"D":"2022-04-28","Depo":143.73,"SP500":150.59149331054},{"D":"2022-04-29","Depo":138.346,"SP500":145.12739574885},{"D":"2022-04-30","Depo":138.346,"SP500":145.12739574885},{"D":"2022-05-01","Depo":138.346,"SP500":145.12739574885},{"D":"2022-05-02","Depo":140.688,"SP500":145.9508830385},{"D":"2022-05-03","Depo":141.347,"SP500":146.65672928677},{"D":"2022-05-04","Depo":145.352,"SP500":151.03648333662},{"D":"2022-05-05","Depo":139.513,"SP500":145.65203095202},{"D":"2022-05-06","Depo":138.252,"SP500":144.82562090357},{"D":"2022-05-07","Depo":138.252,"SP500":144.82562090357},{"D":"2022-05-08","Depo":138.252,"SP500":144.82562090357},{"D":"2022-05-09","Depo":134.405,"SP500":140.18574132123},{"D":"2022-05-10","Depo":135.981,"SP500":140.53062685869},{"D":"2022-05-11","Depo":133.196,"SP500":138.21726327481},{"D":"2022-05-12","Depo":134.729,"SP500":138.0375136091},{"D":"2022-05-13","Depo":138.738,"SP500":141.3329241471},{"D":"2022-05-14","Depo":138.738,"SP500":141.3329241471},{"D":"2022-05-15","Depo":138.738,"SP500":141.3329241471},{"D":"2022-05-16","Depo":138.817,"SP500":140.77467721783},{"D":"2022-05-17","Depo":141.469,"SP500":143.61413738428},{"D":"2022-05-18","Depo":136.341,"SP500":137.81319187181},{"D":"2022-05-19","Depo":135.97,"SP500":137.0087025143},{"D":"2022-05-20","Depo":136.666,"SP500":137.02916182585},{"D":"2022-05-21","Depo":136.666,"SP500":137.02916182585},{"D":"2022-05-22","Depo":136.666,"SP500":137.02916182585},{"D":"2022-05-23","Depo":138.041,"SP500":139.57196197491},{"D":"2022-05-24","Depo":135.51,"SP500":138.4379315636},{"D":"2022-05-25","Depo":137.554,"SP500":139.74659681273},{"D":"2022-05-26","Depo":139.965,"SP500":142.52540973425},{"D":"2022-05-27","Depo":142.595,"SP500":146.05171821682},{"D":"2022-05-28","Depo":142.595,"SP500":146.05171821682},{"D":"2022-05-29","Depo":142.595,"SP500":146.05171821682},{"D":"2022-05-30","Depo":142.595,"SP500":146.05171821682},{"D":"2022-05-31","Depo":141.493,"SP500":145.13543333553},{"D":"2022-06-01","Depo":139.915,"SP500":144.04889775459},{"D":"2022-06-02","Depo":143.617,"SP500":146.70422411714},{"D":"2022-06-03","Depo":141.008,"SP500":144.30610052829},{"D":"2022-06-04","Depo":141.008,"SP500":144.30610052829},{"D":"2022-06-05","Depo":141.008,"SP500":144.30610052829},{"D":"2022-06-06","Depo":141.444,"SP500":144.75839745135},{"D":"2022-06-07","Depo":142.461,"SP500":146.13720891149},{"D":"2022-06-08","Depo":141.09,"SP500":144.5596498535},{"D":"2022-06-09","Depo":137.671,"SP500":141.11956275528},{"D":"2022-06-10","Depo":134.094,"SP500":137.0116252731},{"D":"2022-06-11","Depo":134.094,"SP500":137.0116252731},{"D":"2022-06-12","Depo":134.094,"SP500":137.0116252731},{"D":"2022-06-13","Depo":127.23,"SP500":131.69951116859},{"D":"2022-06-14","Depo":124.565,"SP500":131.20264217395},{"D":"2022-06-15","Depo":126.44,"SP500":133.11704918272},{"D":"2022-06-16","Depo":123.585,"SP500":128.78917410143},{"D":"2022-06-17","Depo":123.423,"SP500":129.07268170426},{"D":"2022-06-18","Depo":123.423,"SP500":129.07268170426},{"D":"2022-06-19","Depo":123.423,"SP500":129.07268170426},{"D":"2022-06-20","Depo":123.423,"SP500":129.07268170426},{"D":"2022-06-21","Depo":124.971,"SP500":132.23218395844},{"D":"2022-06-22","Depo":125.358,"SP500":132.06047187941},{"D":"2022-06-23","Depo":127.196,"SP500":133.31871953937},{"D":"2022-06-24","Depo":131.88,"SP500":137.39377598515},{"D":"2022-06-25","Depo":131.88,"SP500":137.39377598515},{"D":"2022-06-26","Depo":131.88,"SP500":137.39377598515},{"D":"2022-06-27","Depo":131.543,"SP500":136.98532044397},{"D":"2022-06-28","Depo":127.83,"SP500":134.2255054546},{"D":"2022-06-29","Depo":128.524,"SP500":134.13051579386},{"D":"2022-06-30","Depo":127.482,"SP500":132.95556675946},{"D":"2022-07-01","Depo":127.955,"SP500":134.35849097964},{"D":"2022-07-02","Depo":127.955,"SP500":134.35849097964},{"D":"2022-07-03","Depo":127.955,"SP500":134.35849097964},{"D":"2022-07-04","Depo":127.955,"SP500":134.35849097964},{"D":"2022-07-05","Depo":129.756,"SP500":134.57112168176},{"D":"2022-07-06","Depo":130.016,"SP500":135.05264619274},{"D":"2022-07-07","Depo":131.965,"SP500":137.07300320773},{"D":"2022-07-08","Depo":131.764,"SP500":136.95974630454},{"D":"2022-07-09","Depo":131.764,"SP500":136.95974630454},{"D":"2022-07-10","Depo":131.764,"SP500":136.95974630454},{"D":"2022-07-11","Depo":129.455,"SP500":135.38072586715},{"D":"2022-07-12","Depo":128.816,"SP500":134.12905441446},{"D":"2022-07-13","Depo":128.299,"SP500":133.53135024149},{"D":"2022-07-14","Depo":127.985,"SP500":133.13093228699},{"D":"2022-07-15","Depo":131.312,"SP500":135.68761554031},{"D":"2022-07-16","Depo":131.312,"SP500":135.68761554031},{"D":"2022-07-17","Depo":131.312,"SP500":135.68761554031},{"D":"2022-07-18","Depo":130.359,"SP500":134.55212374961},{"D":"2022-07-19","Depo":134.325,"SP500":138.26987293306},{"D":"2022-07-20","Depo":135.699,"SP500":139.08532263604},{"D":"2022-07-21","Depo":137.149,"SP500":140.45682719919},{"D":"2022-07-22","Depo":134.476,"SP500":139.14596988097},{"D":"2022-07-23","Depo":134.476,"SP500":139.14596988097},{"D":"2022-07-24","Depo":134.476,"SP500":139.14596988097},{"D":"2022-07-25","Depo":134.142,"SP500":139.32864230547},{"D":"2022-07-26","Depo":132.63,"SP500":137.72039428016},{"D":"2022-07-27","Depo":136.512,"SP500":141.32269449133},{"D":"2022-07-28","Depo":134.948,"SP500":143.03762321255},{"D":"2022-07-29","Depo":132.866,"SP500":145.0696712627},{"D":"2022-07-30","Depo":132.866,"SP500":145.0696712627},{"D":"2022-07-31","Depo":132.866,"SP500":145.0696712627},{"D":"2022-08-01","Depo":133.255,"SP500":144.66048503182},{"D":"2022-08-02","Depo":132.45,"SP500":143.69670532015},{"D":"2022-08-03","Depo":134.152,"SP500":145.94357614152},{"D":"2022-08-04","Depo":134.746,"SP500":145.83031923833},{"D":"2022-08-05","Depo":134.042,"SP500":145.59284508648},{"D":"2022-08-06","Depo":134.042,"SP500":145.59284508648},{"D":"2022-08-07","Depo":134.042,"SP500":145.59284508648},{"D":"2022-08-08","Depo":133.94,"SP500":145.41309542077},{"D":"2022-08-09","Depo":133.027,"SP500":144.79493193625},{"D":"2022-08-10","Depo":135.098,"SP500":147.87771177214},{"D":"2022-08-11","Depo":134.61,"SP500":147.77395383502},{"D":"2022-08-12","Depo":137.758,"SP500":150.33355984714},{"D":"2022-08-13","Depo":137.758,"SP500":150.33355984714},{"D":"2022-08-14","Depo":137.758,"SP500":150.33355984714},{"D":"2022-08-15","Depo":138.01,"SP500":150.93053333041},{"D":"2022-08-16","Depo":138.315,"SP500":151.21331024354},{"D":"2022-08-17","Depo":136.879,"SP500":150.11873707593},{"D":"2022-08-18","Depo":136.348,"SP500":150.4592384752},{"D":"2022-08-19","Depo":136.521,"SP500":148.51852663729},{"D":"2022-08-20","Depo":136.521,"SP500":148.51852663729},{"D":"2022-08-21","Depo":136.521,"SP500":148.51852663729},{"D":"2022-08-22","Depo":134.149,"SP500":145.34002645097},{"D":"2022-08-23","Depo":132.565,"SP500":145.01486953535},{"D":"2022-08-24","Depo":131.815,"SP500":145.4379388705},{"D":"2022-08-25","Depo":133.371,"SP500":147.48752347341},{"D":"2022-08-26","Depo":130.244,"SP500":142.51883352697},{"D":"2022-08-27","Depo":130.244,"SP500":142.51883352697},{"D":"2022-08-28","Depo":130.244,"SP500":142.51883352697},{"D":"2022-08-29","Depo":128.738,"SP500":141.56893691956},{"D":"2022-08-30","Depo":127.69,"SP500":140.00745303492},{"D":"2022-08-31","Depo":126.979,"SP500":138.91287986731},{"D":"2022-09-01","Depo":129.619,"SP500":139.32937299517},{"D":"2022-09-02","Depo":127.265,"SP500":137.83365118335},{"D":"2022-09-03","Depo":127.265,"SP500":137.83365118335},{"D":"2022-09-04","Depo":127.265,"SP500":137.83365118335},{"D":"2022-09-05","Depo":127.265,"SP500":137.83365118335},{"D":"2022-09-06","Depo":126.779,"SP500":137.26882804679},{"D":"2022-09-07","Depo":127.989,"SP500":139.78678474612},{"D":"2022-09-08","Depo":129.107,"SP500":140.7103765244},{"D":"2022-09-09","Depo":130.945,"SP500":142.85933492624},{"D":"2022-09-10","Depo":130.945,"SP500":142.85933492624},{"D":"2022-09-11","Depo":130.945,"SP500":142.85933492624},{"D":"2022-09-12","Depo":131.883,"SP500":144.37186260111},{"D":"2022-09-13","Depo":127.453,"SP500":138.12958051104},{"D":"2022-09-14","Depo":128.618,"SP500":138.59722191777},{"D":"2022-09-15","Depo":127.696,"SP500":137.02843113615},{"D":"2022-09-16","Depo":128.155,"SP500":136.04419211294},{"D":"2022-09-17","Depo":128.155,"SP500":136.04419211294},{"D":"2022-09-18","Depo":128.155,"SP500":136.04419211294},{"D":"2022-09-19","Depo":127.189,"SP500":136.97728285729},{"D":"2022-09-20","Depo":125.585,"SP500":135.4333355254},{"D":"2022-09-21","Depo":122.803,"SP500":133.11558780333},{"D":"2022-09-22","Depo":123.971,"SP500":131.99324842719},{"D":"2022-09-23","Depo":122.608,"SP500":129.7186113973},{"D":"2022-09-24","Depo":122.608,"SP500":129.7186113973},{"D":"2022-09-25","Depo":122.608,"SP500":129.7186113973},{"D":"2022-09-26","Depo":121.164,"SP500":128.37779580146},{"D":"2022-09-27","Depo":120.362,"SP500":128.1052485441},{"D":"2022-09-28","Depo":121.963,"SP500":130.62539731252},{"D":"2022-09-29","Depo":121.008,"SP500":127.86558232315},{"D":"2022-09-30","Depo":119.241,"SP500":125.93948427921},{"D":"2022-10-01","Depo":119.241,"SP500":125.93948427921},{"D":"2022-10-02","Depo":119.241,"SP500":125.93948427921},{"D":"2022-10-03","Depo":121.888,"SP500":129.19909102202},{"D":"2022-10-04","Depo":124.077,"SP500":133.15066090883},{"D":"2022-10-05","Depo":123.878,"SP500":132.88176709997},{"D":"2022-10-06","Depo":121.922,"SP500":131.52049219258},{"D":"2022-10-07","Depo":120.375,"SP500":127.83708542493},{"D":"2022-10-08","Depo":120.375,"SP500":127.83708542493},{"D":"2022-10-09","Depo":120.375,"SP500":127.83708542493},{"D":"2022-10-10","Depo":120.593,"SP500":126.87915123085},{"D":"2022-10-11","Depo":120.519,"SP500":126.0520104927},{"D":"2022-10-12","Depo":119.822,"SP500":125.63770943393},{"D":"2022-10-13","Depo":123.612,"SP500":128.89950824583},{"D":"2022-10-14","Depo":122.6,"SP500":125.84960944636},{"D":"2022-10-15","Depo":122.6,"SP500":125.84960944636},{"D":"2022-10-16","Depo":122.6,"SP500":125.84960944636},{"D":"2022-10-17","Depo":125.218,"SP500":129.18228515896},{"D":"2022-10-18","Depo":126.279,"SP500":130.65827834893},{"D":"2022-10-19","Depo":123.475,"SP500":129.78656553921},{"D":"2022-10-20","Depo":122.519,"SP500":128.75483168563},{"D":"2022-10-21","Depo":125.23,"SP500":131.80911462329},{"D":"2022-10-22","Depo":125.23,"SP500":131.80911462329},{"D":"2022-10-23","Depo":125.23,"SP500":131.80911462329},{"D":"2022-10-24","Depo":127.479,"SP500":133.37571333582},{"D":"2022-10-25","Depo":128.168,"SP500":135.5451310492},{"D":"2022-10-26","Depo":129.24,"SP500":134.54335547323},{"D":"2022-10-27","Depo":129.915,"SP500":133.72498301146},{"D":"2022-10-28","Depo":132.336,"SP500":137.01820148038},{"D":"2022-10-29","Depo":132.336,"SP500":137.01820148038},{"D":"2022-10-30","Depo":132.336,"SP500":137.01820148038},{"D":"2022-10-31","Depo":131.022,"SP500":135.99742797226},{"D":"2022-11-01","Depo":133.901,"SP500":135.43918104299},{"D":"2022-11-02","Depo":130.688,"SP500":132.05316498243},{"D":"2022-11-03","Depo":129.081,"SP500":130.65535559014},{"D":"2022-11-04","Depo":131.055,"SP500":132.43458500479},{"D":"2022-11-05","Depo":131.055,"SP500":132.43458500479},{"D":"2022-11-06","Depo":131.055,"SP500":132.43458500479},{"D":"2022-11-07","Depo":131.692,"SP500":133.73082852905},{"D":"2022-11-08","Depo":129.932,"SP500":134.98615343022},{"D":"2022-11-09","Depo":127.289,"SP500":131.68782013342},{"D":"2022-11-10","Depo":130.805,"SP500":138.67029088757},{"D":"2022-11-11","Depo":131.878,"SP500":140.37572064271},{"D":"2022-11-12","Depo":131.83,"SP500":140.24492718677},{"D":"2022-11-13","Depo":131.83,"SP500":140.24492718677},{"D":"2022-11-14","Depo":134.191,"SP500":139.55442542216},{"D":"2022-11-15","Depo":132.917,"SP500":140.31141994929},{"D":"2022-11-16","Depo":131.279,"SP500":139.18177367617},{"D":"2022-11-17","Depo":130.567,"SP500":138.34878742045},{"D":"2022-11-18","Depo":131.293,"SP500":139.41121024135},{"D":"2022-11-19","Depo":131.403,"SP500":139.27603264722},{"D":"2022-11-20","Depo":131.403,"SP500":139.27603264722},{"D":"2022-11-21","Depo":131.359,"SP500":138.75358951314},{"D":"2022-11-22","Depo":131.503,"SP500":140.56131582601},{"D":"2022-11-23","Depo":131.903,"SP500":141.34753794106},{"D":"2022-11-24","Depo":132.041,"SP500":141.45129587818},{"D":"2022-11-25","Depo":132.814,"SP500":141.41110794479},{"D":"2022-11-26","Depo":132.814,"SP500":141.41110794479},{"D":"2022-11-27","Depo":132.814,"SP500":141.41110794479},{"D":"2022-11-28","Depo":131.639,"SP500":139.07947711845},{"D":"2022-11-29","Depo":131.684,"SP500":138.8420029666},{"D":"2022-11-30","Depo":136.457,"SP500":142.6898149163},{"D":"2022-12-01","Depo":138.19,"SP500":143.33062978145},{"D":"2022-12-02","Depo":138.196,"SP500":142.71538905573},{"D":"2022-12-03","Depo":138.373,"SP500":143.01204907312},{"D":"2022-12-04","Depo":138.373,"SP500":143.01204907312},{"D":"2022-12-05","Depo":136.897,"SP500":140.31872684627},{"D":"2022-12-06","Depo":133.698,"SP500":138.34440328226},{"D":"2022-12-07","Depo":133.577,"SP500":138.07624016309},{"D":"2022-12-08","Depo":135.495,"SP500":138.92310952308},{"D":"2022-12-09","Depo":136.266,"SP500":138.57676260622},{"D":"2022-12-10","Depo":136.075,"SP500":138.18876637658},{"D":"2022-12-11","Depo":136.075,"SP500":138.18876637658},{"D":"2022-12-12","Depo":139.718,"SP500":139.85254681894},{"D":"2022-12-13","Depo":139.698,"SP500":141.29054414462},{"D":"2022-12-14","Depo":139.838,"SP500":140.31726546687},{"D":"2022-12-15","Depo":135.128,"SP500":136.66673973564},{"D":"2022-12-16","Depo":135.107,"SP500":135.6167386396},{"D":"2022-12-17","Depo":134.4,"SP500":135.30765689735},{"D":"2022-12-18","Depo":134.4,"SP500":135.30765689735},{"D":"2022-12-19","Depo":132.62,"SP500":133.77978473881},{"D":"2022-12-20","Depo":133.59,"SP500":134.49293788407},{"D":"2022-12-21","Depo":134.775,"SP500":136.11579970334},{"D":"2022-12-22","Depo":133.045,"SP500":133.72790577026},{"D":"2022-12-23","Depo":134.429,"SP500":134.89700928707},{"D":"2022-12-24","Depo":134.503,"SP500":135.04314722667},{"D":"2022-12-25","Depo":134.503,"SP500":135.04314722667},{"D":"2022-12-26","Depo":134.503,"SP500":135.04314722667},{"D":"2022-12-27","Depo":135.505,"SP500":134.67122617038},{"D":"2022-12-28","Depo":133.755,"SP500":132.88249778966},{"D":"2022-12-29","Depo":136.184,"SP500":135.32665482949},{"D":"2022-12-30","Depo":135.642,"SP500":134.60984823575},{"D":"2022-12-31","Depo":135.994,"SP500":134.85609066398},{"D":"2023-01-01","Depo":135.994,"SP500":134.85609066398},{"D":"2023-01-02","Depo":135.994,"SP500":134.85609066398},{"D":"2023-01-03","Depo":135.63,"SP500":134.22769752369},{"D":"2023-01-04","Depo":139.012,"SP500":134.56819892296},{"D":"2023-01-05","Depo":138.953,"SP500":133.79512922247},{"D":"2023-01-06","Depo":145.409,"SP500":137.10588424414},{"D":"2023-01-07","Depo":145.105,"SP500":136.80849353705},{"D":"2023-01-08","Depo":145.105,"SP500":136.80849353705},{"D":"2023-01-09","Depo":146.407,"SP500":136.84502802195},{"D":"2023-01-10","Depo":145.955,"SP500":137.40765908941},{"D":"2023-01-11","Depo":148.802,"SP500":139.06851677298},{"D":"2023-01-12","Depo":150.614,"SP500":139.52958197242},{"D":"2023-01-13","Depo":149.07,"SP500":140.37133650453},{"D":"2023-01-14","Depo":148.721,"SP500":140.46194202708},{"D":"2023-01-15","Depo":148.721,"SP500":140.46194202708},{"D":"2023-01-16","Depo":148.721,"SP500":140.46194202708},{"D":"2023-01-17","Depo":148.515,"SP500":140.28219236137},{"D":"2023-01-18","Depo":146.107,"SP500":138.06527981762},{"D":"2023-01-19","Depo":145.876,"SP500":137.27175080559},{"D":"2023-01-20","Depo":147.473,"SP500":139.208809195},{"D":"2023-01-21","Depo":147.473,"SP500":139.53177404152},{"D":"2023-01-22","Depo":147.473,"SP500":139.53177404152},{"D":"2023-01-23","Depo":147.567,"SP500":141.0406482679},{"D":"2023-01-24","Depo":147.478,"SP500":141.12467758317},{"D":"2023-01-25","Depo":149.148,"SP500":140.80755825424},{"D":"2023-01-26","Depo":147.642,"SP500":142.26747627085},{"D":"2023-01-27","Depo":146.733,"SP500":143.67551531891},{"D":"2023-01-28","Depo":146.11,"SP500":142.97186113973},{"D":"2023-01-29","Depo":146.11,"SP500":142.97186113973},{"D":"2023-01-30","Depo":145.158,"SP500":141.41330001388},{"D":"2023-01-31","Depo":146.099,"SP500":142.66789422536},{"D":"2023-02-01","Depo":147.097,"SP500":145.13031850764},{"D":"2023-02-02","Depo":146.943,"SP500":146.30453685233},{"D":"2023-02-03","Depo":146.874,"SP500":145.0704019524},{"D":"2023-02-04","Depo":146.865,"SP500":145.28741679271},{"D":"2023-02-05","Depo":146.865,"SP500":145.28741679271},{"D":"2023-02-06","Depo":147.74,"SP500":144.27614225067},{"D":"2023-02-07","Depo":149.3,"SP500":146.33084168146},{"D":"2023-02-08","Depo":149.1,"SP500":144.62321985722},{"D":"2023-02-09","Depo":149.334,"SP500":143.3138239184},{"D":"2023-02-10","Depo":147.429,"SP500":143.49138151501},{"D":"2023-02-11","Depo":147.352,"SP500":143.67113118072},{"D":"2023-02-12","Depo":147.352,"SP500":143.67113118072},{"D":"2023-02-13","Depo":148.023,"SP500":145.19242713197},{"D":"2023-02-14","Depo":150.578,"SP500":145.50516232272},{"D":"2023-02-15","Depo":151.098,"SP500":145.44305369839},{"D":"2023-02-16","Depo":148.597,"SP500":143.82165325851},{"D":"2023-02-17","Depo":148.604,"SP500":143.02447079799},{"D":"2023-02-18","Depo":148.881,"SP500":143.27144391591},{"D":"2023-02-19","Depo":148.881,"SP500":143.27144391591},{"D":"2023-02-20","Depo":148.881,"SP500":143.27144391591},{"D":"2023-02-21","Depo":145.06,"SP500":140.60004238},{"D":"2023-02-22","Depo":144.456,"SP500":140.04471820952},{"D":"2023-02-23","Depo":145.923,"SP500":141.05526206186},{"D":"2023-02-24","Depo":143.631,"SP500":139.1364709149},{"D":"2023-02-25","Depo":143.983,"SP500":139.44116851897},{"D":"2023-02-26","Depo":143.983,"SP500":139.44116851897},{"D":"2023-02-27","Depo":145.83,"SP500":139.82478061042},{"D":"2023-02-28","Depo":146.087,"SP500":139.63260921984},{"D":"2023-03-01","Depo":145.11,"SP500":138.93699262734},{"D":"2023-03-02","Depo":144.032,"SP500":139.91830889176},{"D":"2023-03-03","Depo":147.813,"SP500":141.91236107762},{"D":"2023-03-04","Depo":147.801,"SP500":142.09649488152},{"D":"2023-03-05","Depo":147.801,"SP500":142.09649488152},{"D":"2023-03-06","Depo":147.539,"SP500":142.27112971934},{"D":"2023-03-07","Depo":144.478,"SP500":140.0498330374},{"D":"2023-03-08","Depo":143.227,"SP500":140.22592925462},{"D":"2023-03-09","Depo":140.084,"SP500":137.73793083291},{"D":"2023-03-10","Depo":138.821,"SP500":135.23458792754},{"D":"2023-03-11","Depo":139.138,"SP500":135.63208312326},{"D":"2023-03-12","Depo":139.138,"SP500":135.63208312326},{"D":"2023-03-13","Depo":139.878,"SP500":135.42749000782},{"D":"2023-03-14","Depo":142.82,"SP500":137.70358841711},{"D":"2023-03-15","Depo":142.229,"SP500":136.69815939265},{"D":"2023-03-16","Depo":143.497,"SP500":139.0984750506},{"D":"2023-03-17","Depo":142.306,"SP500":137.56548806418},{"D":"2023-03-18","Depo":142.306,"SP500":137.56548806418},{"D":"2023-03-19","Depo":142.306,"SP500":137.56548806418},{"D":"2023-03-20","Depo":144.429,"SP500":138.79231606714},{"D":"2023-03-21","Depo":146.89,"SP500":140.59419686242},{"D":"2023-03-22","Depo":144.415,"SP500":138.28010258883},{"D":"2023-03-23","Depo":145.493,"SP500":138.69221157851},{"D":"2023-03-24","Depo":145.149,"SP500":139.47478024507},{"D":"2023-03-25","Depo":145.149,"SP500":139.47478024507},{"D":"2023-03-26","Depo":145.149,"SP500":139.47478024507},{"D":"2023-03-27","Depo":145.235,"SP500":139.70421681025},{"D":"2023-03-28","Depo":144.867,"SP500":139.48427921115},{"D":"2023-03-29","Depo":146.581,"SP500":141.47029381033},{"D":"2023-03-30","Depo":147.317,"SP500":142.27916730602},{"D":"2023-03-31","Depo":150.454,"SP500":144.33313604711},{"D":"2023-04-01","Depo":150.454,"SP500":144.33313604711},{"D":"2023-04-02","Depo":150.454,"SP500":144.86653952666},{"D":"2023-04-03","Depo":150.454,"SP500":144.86653952666},{"D":"2023-04-04","Depo":149.077,"SP500":144.02697706365},{"D":"2023-04-05","Depo":148.497,"SP500":143.66820842193},{"D":"2023-04-06","Depo":147.692,"SP500":144.18261396933},{"D":"2023-04-07","Depo":147.692,"SP500":144.18261396933},{"D":"2023-04-08","Depo":147.692,"SP500":144.18261396933},{"D":"2023-04-09","Depo":147.692,"SP500":144.18261396933},{"D":"2023-04-10","Depo":147.946,"SP500":144.32582915013},{"D":"2023-04-11","Depo":148.14,"SP500":144.31998363255},{"D":"2023-04-12","Depo":146.417,"SP500":143.72301014928},{"D":"2023-04-13","Depo":148.531,"SP500":145.62937957138},{"D":"2023-04-14","Depo":148.047,"SP500":145.3283354158},{"D":"2023-04-15","Depo":148.047,"SP500":145.3283354158},{"D":"2023-04-16","Depo":148.047,"SP500":145.3283354158},{"D":"2023-04-17","Depo":148.938,"SP500":145.80839854739},{"D":"2023-04-18","Depo":148.053,"SP500":145.93334648575},{"D":"2023-04-19","Depo":147.251,"SP500":145.92092476088},{"D":"2023-04-20","Depo":143.963,"SP500":145.05213470995},{"D":"2023-04-21","Depo":144.676,"SP500":145.1829281659},{"D":"2023-04-22","Depo":144.676,"SP500":145.1829281659},{"D":"2023-04-23","Depo":144.676,"SP500":145.1829281659},{"D":"2023-04-24","Depo":143.919,"SP500":145.30714541456},{"D":"2023-04-25","Depo":141.468,"SP500":143.00985700403},{"D":"2023-04-26","Depo":139.955,"SP500":142.46037835113},{"D":"2023-04-27","Depo":141.126,"SP500":145.24722885932},{"D":"2023-04-28","Depo":142.486,"SP500":146.44629065375},{"D":"2023-04-29","Depo":142.486,"SP500":146.44629065375},{"D":"2023-04-30","Depo":142.486,"SP500":146.44629065375},{"D":"2023-05-01","Depo":143.919,"SP500":146.390027547},{"D":"2023-05-02","Depo":141.455,"SP500":144.69336606823},{"D":"2023-05-03","Depo":141.46,"SP500":143.68136083649},{"D":"2023-05-04","Depo":140.853,"SP500":142.64378146533},{"D":"2023-05-05","Depo":145.32,"SP500":145.27937920603},{"D":"2023-05-06","Depo":145.32,"SP500":145.27937920603},{"D":"2023-05-07","Depo":145.32,"SP500":145.27937920603},{"D":"2023-05-08","Depo":145.16,"SP500":145.34514127885},{"D":"2023-05-09","Depo":143.586,"SP500":144.67948296397},{"D":"2023-05-10","Depo":145.532,"SP500":145.3283354158},{"D":"2023-05-11","Depo":145.627,"SP500":145.08136229787},{"D":"2023-05-12","Depo":146.081,"SP500":144.8519257327},{"D":"2023-05-13","Depo":146.081,"SP500":144.8519257327},{"D":"2023-05-14","Depo":146.081,"SP500":144.8519257327},{"D":"2023-05-15","Depo":147.923,"SP500":145.28010989573},{"D":"2023-05-16","Depo":148.394,"SP500":144.35359535866},{"D":"2023-05-17","Depo":152.065,"SP500":146.06998545927},{"D":"2023-05-18","Depo":156.457,"SP500":147.44952760911},{"D":"2023-05-19","Depo":156.89,"SP500":147.23689690699},{"D":"2023-05-20","Depo":156.89,"SP500":147.23689690699},{"D":"2023-05-21","Depo":156.89,"SP500":147.23689690699},{"D":"2023-05-22","Depo":156.146,"SP500":147.25954828763},{"D":"2023-05-23","Depo":157.195,"SP500":145.60672819074},{"D":"2023-05-24","Depo":156.223,"SP500":144.54138261105},{"D":"2023-05-25","Depo":165.619,"SP500":145.80693716799},{"D":"2023-05-26","Depo":181.98,"SP500":147.7096531416},{"D":"2023-05-27","Depo":181.98,"SP500":147.7096531416},{"D":"2023-05-28","Depo":181.98,"SP500":147.7096531416},{"D":"2023-05-29","Depo":181.98,"SP500":147.7096531416},{"D":"2023-05-30","Depo":180.826,"SP500":147.71184521069},{"D":"2023-05-31","Depo":182.373,"SP500":146.81017412336},{"D":"2023-06-01","Depo":177.485,"SP500":148.25693972541},{"D":"2023-06-02","Depo":181.552,"SP500":150.41174364483},{"D":"2023-06-03","Depo":181.552,"SP500":150.41174364483},{"D":"2023-06-04","Depo":181.552,"SP500":150.41174364483},{"D":"2023-06-05","Depo":179.285,"SP500":150.10996879955},{"D":"2023-06-06","Depo":177.514,"SP500":150.46362261338},{"D":"2023-06-07","Depo":177.514,"SP500":150.46362261338},{"D":"2023-06-08","Depo":177.514,"SP500":150.46362261338},{"D":"2023-06-09","Depo":180.177,"SP500":150.46362261338},{"D":"2023-06-10","Depo":180.177,"SP500":150.46362261338},{"D":"2023-06-11","Depo":180.177,"SP500":150.99044988565},{"D":"2023-06-12","Depo":189.202,"SP500":152.39775824401},{"D":"2023-06-13","Depo":187.659,"SP500":153.45433554732},{"D":"2023-06-14","Depo":194.009,"SP500":153.58001417538},{"D":"2023-06-15","Depo":193.964,"SP500":155.45057980228},{"D":"2023-06-16","Depo":191.209,"SP500":154.87991114813},{"D":"2023-06-17","Depo":191.209,"SP500":154.87991114813},{"D":"2023-06-18","Depo":191.209,"SP500":154.87991114813},{"D":"2023-06-19","Depo":191.209,"SP500":154.87991114813},{"D":"2023-06-20","Depo":192.081,"SP500":154.14629869133},{"D":"2023-06-21","Depo":188.02,"SP500":153.33815588534},{"D":"2023-06-22","Depo":187.698,"SP500":153.90663247039},{"D":"2023-06-23","Depo":183.497,"SP500":152.72802998751},{"D":"2023-06-24","Depo":183.497,"SP500":152.72802998751},{"D":"2023-06-25","Depo":183.497,"SP500":152.72802998751},{"D":"2023-06-26","Depo":182.96,"SP500":152.04264305078},{"D":"2023-06-27","Depo":188.053,"SP500":153.78460729082},{"D":"2023-06-28","Depo":188.535,"SP500":153.73053625317},{"D":"2023-06-29","Depo":190.891,"SP500":154.41811525899},{"D":"2023-06-30","Depo":191.906,"SP500":156.31279364592},{"D":"2023-07-01","Depo":191.906,"SP500":156.31279364592},{"D":"2023-07-02","Depo":191.906,"SP500":156.31279364592},{"D":"2023-07-03","Depo":193.635,"SP500":156.49546607042},{"D":"2023-07-04","Depo":193.59,"SP500":156.49546607042},{"D":"2023-07-05","Depo":191.352,"SP500":156.18711501787},{"D":"2023-07-06","Depo":188.234,"SP500":154.95005735914},{"D":"2023-07-07","Depo":187.916,"SP500":154.50579802275},{"D":"2023-07-08","Depo":187.916,"SP500":154.50579802275},{"D":"2023-07-09","Depo":187.916,"SP500":154.50579802275},{"D":"2023-07-10","Depo":194.045,"SP500":154.87771907904},{"D":"2023-07-11","Depo":196.258,"SP500":155.92187465749},{"D":"2023-07-12","Depo":198.704,"SP500":157.07782575973},{"D":"2023-07-13","Depo":199.285,"SP500":158.40768101011},{"D":"2023-07-14","Depo":199.029,"SP500":158.24546789715},{"D":"2023-07-15","Depo":199.029,"SP500":158.24546789715},{"D":"2023-07-16","Depo":199.029,"SP500":158.24546789715},{"D":"2023-07-17","Depo":200.765,"SP500":158.85559379498},{"D":"2023-07-18","Depo":199.575,"SP500":159.9867014475},{"D":"2023-07-19","Depo":201.154,"SP500":160.36373733167},{"D":"2023-07-20","Depo":199.117,"SP500":159.28012450952},{"D":"2023-07-21","Depo":200.322,"SP500":159.33200347808},{"D":"2023-07-22","Depo":200.322,"SP500":159.33200347808},{"D":"2023-07-23","Depo":200.322,"SP500":159.33200347808},{"D":"2023-07-24","Depo":200.603,"SP500":159.97427972263},{"D":"2023-07-25","Depo":202.748,"SP500":160.4243845766},{"D":"2023-07-26","Depo":199.766,"SP500":160.39954112687},{"D":"2023-07-27","Depo":198.993,"SP500":159.36926865268},{"D":"2023-07-28","Depo":200.549,"SP500":160.94317426219},{"D":"2023-07-29","Depo":200.549,"SP500":160.94317426219},{"D":"2023-07-30","Depo":200.549,"SP500":160.94317426219},{"D":"2023-07-31","Depo":199.356,"SP500":161.17991772434},{"D":"2023-08-01","Depo":200.52,"SP500":160.75027218191},{"D":"2023-08-02","Depo":198.186,"SP500":158.52532205148},{"D":"2023-08-03","Depo":196.296,"SP500":158.12198133819},{"D":"2023-08-04","Depo":194.659,"SP500":157.28388025457},{"D":"2023-08-05","Depo":194.659,"SP500":157.28388025457},{"D":"2023-08-06","Depo":194.659,"SP500":157.28388025457},{"D":"2023-08-07","Depo":197.569,"SP500":158.7028796481},{"D":"2023-08-08","Depo":194.968,"SP500":158.03356788473},{"D":"2023-08-09","Depo":192.255,"SP500":156.92145816436},{"D":"2023-08-10","Depo":192.527,"SP500":156.96018471836},{"D":"2023-08-11","Depo":192.273,"SP500":156.79285677751},{"D":"2023-08-12","Depo":192.273,"SP500":156.79285677751},{"D":"2023-08-13","Depo":192.273,"SP500":156.79285677751},{"D":"2023-08-14","Depo":194.4,"SP500":157.69452786485},{"D":"2023-08-15","Depo":192.169,"SP500":155.87291844772},{"D":"2023-08-16","Depo":190.405,"SP500":154.69504665454},{"D":"2023-08-17","Depo":189.484,"SP500":153.50183037769},{"D":"2023-08-18","Depo":189.528,"SP500":153.47917899706},{"D":"2023-08-19","Depo":189.528,"SP500":153.47917899706},{"D":"2023-08-20","Depo":189.528,"SP500":153.47917899706},{"D":"2023-08-21","Depo":191.7,"SP500":154.53502561067},{"D":"2023-08-22","Depo":190.441,"SP500":154.10538006825},{"D":"2023-08-23","Depo":192.277,"SP500":155.8078870646},{"D":"2023-08-24","Depo":189.684,"SP500":153.71080763132},{"D":"2023-08-25","Depo":191.208,"SP500":154.74327217461},{"D":"2023-08-26","Depo":191.208,"SP500":154.74327217461},{"D":"2023-08-27","Depo":191.208,"SP500":154.74327217461},{"D":"2023-08-28","Depo":192.241,"SP500":155.71289740386},{"D":"2023-08-29","Depo":193.951,"SP500":157.97218995009},{"D":"2023-08-30","Depo":194.814,"SP500":158.57793170974},{"D":"2023-08-31","Depo":196.913,"SP500":158.32438238453},{"D":"2023-09-01","Depo":195.436,"SP500":158.60935136676},{"D":"2023-09-02","Depo":195.436,"SP500":158.60935136676},{"D":"2023-09-03","Depo":195.436,"SP500":158.60935136676},{"D":"2023-09-04","Depo":195.436,"SP500":158.60935136676},{"D":"2023-09-05","Depo":193.846,"SP500":157.94369305187},{"D":"2023-09-06","Depo":193.491,"SP500":156.84254367698},{"D":"2023-09-07","Depo":194.658,"SP500":156.33909847505},{"D":"2023-09-08","Depo":195.064,"SP500":156.56195883294},{"D":"2023-09-09","Depo":195.064,"SP500":156.56195883294},{"D":"2023-09-10","Depo":195.064,"SP500":156.56195883294},{"D":"2023-09-11","Depo":196.793,"SP500":157.61488268777},{"D":"2023-09-12","Depo":195.231,"SP500":156.71686504892},{"D":"2023-09-13","Depo":196.518,"SP500":156.91195919829},{"D":"2023-09-14","Depo":198.159,"SP500":158.23450755168},{"D":"2023-09-15","Depo":194.848,"SP500":156.31060157683},{"D":"2023-09-16","Depo":194.848,"SP500":156.31060157683},{"D":"2023-09-17","Depo":194.848,"SP500":156.31060157683},{"D":"2023-09-18","Depo":195.029,"SP500":156.42312779032},{"D":"2023-09-19","Depo":194.254,"SP500":156.08627983954},{"D":"2023-09-20","Depo":192.715,"SP500":154.62051630534},{"D":"2023-09-21","Depo":188.04,"SP500":152.08283098417},{"D":"2023-09-22","Depo":188.466,"SP500":151.73502268792},{"D":"2023-09-23","Depo":188.466,"SP500":151.73502268792},{"D":"2023-09-24","Depo":188.466,"SP500":151.73502268792},{"D":"2023-09-25","Depo":189.076,"SP500":152.34587927545},{"D":"2023-09-26","Depo":185.812,"SP500":150.10120052317},{"D":"2023-09-27","Depo":185.174,"SP500":150.13554293898},{"D":"2023-09-28","Depo":186.052,"SP500":151.02040816327},{"D":"2023-09-29","Depo":185.398,"SP500":150.61122193238},{"D":"2023-09-30","Depo":185.398,"SP500":150.61122193238},{"D":"2023-10-01","Depo":185.398,"SP500":150.61122193238},{"D":"2023-10-02","Depo":185.858,"SP500":150.62291296755},{"D":"2023-10-03","Depo":182.788,"SP500":148.5528690531},{"D":"2023-10-04","Depo":184.147,"SP500":149.75704567541},{"D":"2023-10-05","Depo":181.984,"SP500":149.56195152605},{"D":"2023-10-06","Depo":183.878,"SP500":151.32948990552},{"D":"2023-10-07","Depo":183.878,"SP500":151.32948990552},{"D":"2023-10-08","Depo":183.878,"SP500":151.32948990552},{"D":"2023-10-09","Depo":184.969,"SP500":152.28303996142},{"D":"2023-10-10","Depo":185.87,"SP500":153.07656897345},{"D":"2023-10-11","Depo":187.096,"SP500":153.73345901196},{"D":"2023-10-12","Depo":188.07,"SP500":152.77333274878},{"D":"2023-10-13","Depo":186.429,"SP500":152.00610856588},{"D":"2023-10-14","Depo":186.429,"SP500":152.00610856588},{"D":"2023-10-15","Depo":186.429,"SP500":152.00610856588},{"D":"2023-10-16","Depo":188.782,"SP500":153.61654866028},{"D":"2023-10-17","Depo":188.355,"SP500":153.60193486632},{"D":"2023-10-18","Depo":187.142,"SP500":151.54358198704},{"D":"2023-10-19","Depo":190.855,"SP500":150.25756811855},{"D":"2023-10-20","Depo":188.843,"SP500":148.36654318011},{"D":"2023-10-21","Depo":188.843,"SP500":148.36654318011},{"D":"2023-10-22","Depo":188.843,"SP500":148.36654318011},{"D":"2023-10-23","Depo":188.715,"SP500":148.11664730339},{"D":"2023-10-24","Depo":191.505,"SP500":149.19295322855},{"D":"2023-10-25","Depo":185.594,"SP500":147.05349379279},{"D":"2023-10-26","Depo":182.87,"SP500":145.31372162184},{"D":"2023-10-27","Depo":183.708,"SP500":144.61591296024},{"D":"2023-10-28","Depo":183.708,"SP500":144.61591296024},{"D":"2023-10-29","Depo":183.708,"SP500":144.61591296024},{"D":"2023-10-30","Depo":187.579,"SP500":146.3527623724},{"D":"2023-10-31","Depo":188.329,"SP500":147.29973622102},{"D":"2023-11-01","Depo":191.504,"SP500":148.84806769109},{"D":"2023-11-02","Depo":193.993,"SP500":151.65537751083},{"D":"2023-11-03","Depo":195.362,"SP500":153.07949173225},{"D":"2023-11-04","Depo":195.362,"SP500":153.07949173225},{"D":"2023-11-05","Depo":195.362,"SP500":153.07949173225},{"D":"2023-11-06","Depo":196.297,"SP500":152.99180896849},{"D":"2023-11-07","Depo":199.064,"SP500":153.96508764623},{"D":"2023-11-08","Depo":198.851,"SP500":154.0476555821},{"D":"2023-11-09","Depo":197.204,"SP500":154.0476555821},{"D":"2023-11-10","Depo":197.204,"SP500":155.04212426109},{"D":"2023-11-11","Depo":197.204,"SP500":155.04212426109},{"D":"2023-11-12","Depo":197.204,"SP500":155.04212426109},{"D":"2023-11-13","Depo":196.409,"SP500":155.04212426109},{"D":"2023-11-14","Depo":199.955,"SP500":158.1526703055},{"D":"2023-11-15","Depo":199.266,"SP500":158.27834893356},{"D":"2023-11-16","Depo":197.083,"SP500":158.26008169111},{"D":"2023-11-17","Depo":198.232,"SP500":158.41206514829},{"D":"2023-11-18","Depo":198.471,"SP500":158.54797343212},{"D":"2023-11-19","Depo":198.471,"SP500":158.54797343212},{"D":"2023-11-20","Depo":200.822,"SP500":159.93701454803},{"D":"2023-11-21","Depo":199.257,"SP500":159.3626924454},{"D":"2023-11-22","Depo":200.852,"SP500":160.08096041854},{"D":"2023-11-23","Depo":200.884,"SP500":160.04369524394},{"D":"2023-11-24","Depo":201.098,"SP500":160.13941559438},{"D":"2023-11-25","Depo":201.098,"SP500":160.13941559438},{"D":"2023-11-26","Depo":201.098,"SP500":160.13941559438},{"D":"2023-11-27","Depo":200.448,"SP500":159.9859707578},{"D":"2023-11-28","Depo":199.514,"SP500":159.89390385585},{"D":"2023-11-29","Depo":199.561,"SP500":159.78722315994},{"D":"2023-11-30","Depo":200.836,"SP500":160.02469731179},{"D":"2023-12-01","Depo":202.838,"SP500":161.27198462629},{"D":"2023-12-02","Depo":202.915,"SP500":161.3793960119},{"D":"2023-12-03","Depo":202.915,"SP500":161.3793960119},{"D":"2023-12-04","Depo":199.69,"SP500":160.44119043966},{"D":"2023-12-05","Depo":200.474,"SP500":160.42219250751},{"D":"2023-12-06","Depo":198.426,"SP500":159.874175234},{"D":"2023-12-07","Depo":201.506,"SP500":160.95632667675},{"D":"2023-12-08","Depo":202.448,"SP500":161.83899983194}]
[{"D":"2020-05-31","Depo":100,"SP500":100},{"D":"2020-06-01","Depo":100,"SP500":100.2155981142},{"D":"2020-06-02","Depo":102.745,"SP500":101.03841876522},{"D":"2020-06-03","Depo":104.453,"SP500":102.41797378709},{"D":"2020-06-04","Depo":104.102,"SP500":102.07274389537},{"D":"2020-06-05","Depo":104.459,"SP500":104.74793441997},{"D":"2020-06-06","Depo":106.317,"SP500":104.74793441997},{"D":"2020-06-07","Depo":106.317,"SP500":104.74793441997},{"D":"2020-06-08","Depo":106.317,"SP500":106.00945629703},{"D":"2020-06-09","Depo":108.048,"SP500":105.18254201093},{"D":"2020-06-10","Depo":108.898,"SP500":104.62376082255},{"D":"2020-06-11","Depo":108.258,"SP500":98.456699574944},{"D":"2020-06-12","Depo":102.718,"SP500":99.727773267198},{"D":"2020-06-13","Depo":103.849,"SP500":99.727773267198},{"D":"2020-06-14","Depo":103.849,"SP500":99.727773267198},{"D":"2020-06-15","Depo":103.849,"SP500":100.57174436613},{"D":"2020-06-16","Depo":103.992,"SP500":102.47937831329},{"D":"2020-06-17","Depo":103.645,"SP500":102.1102688836},{"D":"2020-06-18","Depo":103.535,"SP500":102.17099113728},{"D":"2020-06-19","Depo":102.649,"SP500":101.59378859104},{"D":"2020-06-20","Depo":104.248,"SP500":101.59378859104},{"D":"2020-06-21","Depo":104.248,"SP500":101.59378859104},{"D":"2020-06-22","Depo":104.248,"SP500":102.25354611139},{"D":"2020-06-23","Depo":106.632,"SP500":102.69361188246},{"D":"2020-06-24","Depo":109.133,"SP500":100.03888953326},{"D":"2020-06-25","Depo":105.693,"SP500":101.13530146211},{"D":"2020-06-26","Depo":107.066,"SP500":98.685260866895},{"D":"2020-06-27","Depo":106.283,"SP500":98.685260866895},{"D":"2020-06-28","Depo":106.283,"SP500":98.685260866895},{"D":"2020-06-29","Depo":106.283,"SP500":100.13440768512},{"D":"2020-06-30","Depo":108.27,"SP500":101.67702583766},{"D":"2020-07-01","Depo":108.628,"SP500":102.18804795011},{"D":"2020-07-02","Depo":108.333,"SP500":102.65199325915},{"D":"2020-07-03","Depo":109.6,"SP500":102.65199325915},{"D":"2020-07-04","Depo":109.487,"SP500":102.65199325915},{"D":"2020-07-05","Depo":109.487,"SP500":102.65199325915},{"D":"2020-07-06","Depo":109.487,"SP500":104.28194229339},{"D":"2020-07-07","Depo":112.385,"SP500":103.15414582893},{"D":"2020-07-08","Depo":113.142,"SP500":103.96127421215},{"D":"2020-07-09","Depo":115.929,"SP500":103.37451985072},{"D":"2020-07-10","Depo":116.171,"SP500":104.45660405679},{"D":"2020-07-11","Depo":116.236,"SP500":104.45660405679},{"D":"2020-07-12","Depo":116.236,"SP500":104.45660405679},{"D":"2020-07-13","Depo":116.236,"SP500":103.47890754525},{"D":"2020-07-14","Depo":115.549,"SP500":104.86596756476},{"D":"2020-07-15","Depo":119.211,"SP500":105.81841999331},{"D":"2020-07-16","Depo":120.081,"SP500":105.4581801063},{"D":"2020-07-17","Depo":118.325,"SP500":105.75838001214},{"D":"2020-07-18","Depo":120.16,"SP500":105.75838001214},{"D":"2020-07-19","Depo":120.16,"SP500":105.75838001214},{"D":"2020-07-20","Depo":120.16,"SP500":106.64738109696},{"D":"2020-07-21","Depo":122.718,"SP500":106.82681876795},{"D":"2020-07-22","Depo":122.999,"SP500":107.4401817574},{"D":"2020-07-23","Depo":124.735,"SP500":106.11657308162},{"D":"2020-07-24","Depo":124.472,"SP500":105.46022692384},{"D":"2020-07-25","Depo":126.267,"SP500":105.46022692384},{"D":"2020-07-26","Depo":126.267,"SP500":105.46022692384},{"D":"2020-07-27","Depo":126.267,"SP500":106.24006440653},{"D":"2020-07-28","Depo":131.006,"SP500":105.55233371313},{"D":"2020-07-29","Depo":130.114,"SP500":106.86366148367},{"D":"2020-07-30","Depo":129.803,"SP500":106.46316751837},{"D":"2020-07-31","Depo":125.525,"SP500":107.27984771678},{"D":"2020-08-01","Depo":126.278,"SP500":107.27984771678},{"D":"2020-08-02","Depo":126.278,"SP500":107.27984771678},{"D":"2020-08-03","Depo":126.278,"SP500":108.05013338428},{"D":"2020-08-04","Depo":125.945,"SP500":108.44039326188},{"D":"2020-08-05","Depo":128.844,"SP500":109.13767577046},{"D":"2020-08-06","Depo":132.006,"SP500":109.83905191412},{"D":"2020-08-07","Depo":130.358,"SP500":109.90864371047},{"D":"2020-08-08","Depo":127.776,"SP500":109.90864371047},{"D":"2020-08-09","Depo":127.776,"SP500":109.90864371047},{"D":"2020-08-10","Depo":127.776,"SP500":110.21020816134},{"D":"2020-08-11","Depo":127.944,"SP500":109.33212343674},{"D":"2020-08-12","Depo":123.327,"SP500":110.86177841153},{"D":"2020-08-13","Depo":124.754,"SP500":110.63526393712},{"D":"2020-08-14","Depo":126.345,"SP500":110.61616030675},{"D":"2020-08-15","Depo":126.933,"SP500":110.61616030675},{"D":"2020-08-16","Depo":126.933,"SP500":110.61616030675},{"D":"2020-08-17","Depo":126.933,"SP500":110.91567794008},{"D":"2020-08-18","Depo":133.197,"SP500":111.17153013257},{"D":"2020-08-19","Depo":133.186,"SP500":110.68165846803},{"D":"2020-08-20","Depo":130.547,"SP500":111.03166426734},{"D":"2020-08-21","Depo":129.099,"SP500":111.41373687478},{"D":"2020-08-22","Depo":127.439,"SP500":111.41373687478},{"D":"2020-08-23","Depo":127.439,"SP500":111.41373687478},{"D":"2020-08-24","Depo":127.439,"SP500":112.53266379657},{"D":"2020-08-25","Depo":129.1,"SP500":112.93725139695},{"D":"2020-08-26","Depo":127.795,"SP500":114.08824512687},{"D":"2020-08-27","Depo":128.012,"SP500":114.27928143059},{"D":"2020-08-28","Depo":126.452,"SP500":115.04888482558},{"D":"2020-08-29","Depo":130.713,"SP500":115.04888482558},{"D":"2020-08-30","Depo":130.713,"SP500":115.04888482558},{"D":"2020-08-31","Depo":130.713,"SP500":114.79644399566},{"D":"2020-09-01","Depo":130.214,"SP500":115.66020099748},{"D":"2020-09-02","Depo":130.828,"SP500":117.4375208946},{"D":"2020-09-03","Depo":130.056,"SP500":113.31250127926},{"D":"2020-09-04","Depo":129.228,"SP500":112.39075111381},{"D":"2020-09-05","Depo":132.069,"SP500":112.39075111381},{"D":"2020-09-06","Depo":132.069,"SP500":112.39075111381},{"D":"2020-09-07","Depo":132.069,"SP500":112.39075111381},{"D":"2020-09-08","Depo":132.097,"SP500":109.27140118306},{"D":"2020-09-09","Depo":129.331,"SP500":111.47241231093},{"D":"2020-09-10","Depo":133.289,"SP500":109.51224338025},{"D":"2020-09-11","Depo":133.405,"SP500":109.57091881639},{"D":"2020-09-12","Depo":135.349,"SP500":109.57091881639},{"D":"2020-09-13","Depo":135.349,"SP500":109.57091881639},{"D":"2020-09-14","Depo":135.349,"SP500":110.96684837858},{"D":"2020-09-15","Depo":135.963,"SP500":111.54609774236},{"D":"2020-09-16","Depo":135.994,"SP500":111.03098199483},{"D":"2020-09-17","Depo":135.068,"SP500":110.09695092414},{"D":"2020-09-18","Depo":132.905,"SP500":108.86544903765},{"D":"2020-09-19","Depo":132.161,"SP500":108.86544903765},{"D":"2020-09-20","Depo":132.161,"SP500":108.86544903765},{"D":"2020-09-21","Depo":127.353,"SP500":107.60597397813},{"D":"2020-09-22","Depo":124.617,"SP500":108.73786407767},{"D":"2020-09-23","Depo":120.558,"SP500":106.15819170493},{"D":"2020-09-24","Depo":121.694,"SP500":106.47544842361},{"D":"2020-09-25","Depo":120.741,"SP500":108.17635379923},{"D":"2020-09-26","Depo":120.741,"SP500":108.17635379923},{"D":"2020-09-27","Depo":122.204,"SP500":108.17635379923},{"D":"2020-09-28","Depo":123.212,"SP500":109.91956007068},{"D":"2020-09-29","Depo":124.959,"SP500":109.39011660037},{"D":"2020-09-30","Depo":125.057,"SP500":110.29276313545},{"D":"2020-10-01","Depo":124.42,"SP500":110.87678840683},{"D":"2020-10-02","Depo":123.498,"SP500":109.81585464866},{"D":"2020-10-03","Depo":123.498,"SP500":109.81585464866},{"D":"2020-10-04","Depo":123.498,"SP500":109.81585464866},{"D":"2020-10-05","Depo":125.421,"SP500":111.7896690296},{"D":"2020-10-06","Depo":121.714,"SP500":110.22590042915},{"D":"2020-10-07","Depo":124.27,"SP500":112.14445073651},{"D":"2020-10-08","Depo":127.562,"SP500":113.042321364},{"D":"2020-10-09","Depo":133.326,"SP500":114.03571014335},{"D":"2020-10-10","Depo":133.326,"SP500":114.03571014335},{"D":"2020-10-11","Depo":133.326,"SP500":114.03571014335},{"D":"2020-10-12","Depo":133.323,"SP500":115.90854819232},{"D":"2020-10-13","Depo":131.933,"SP500":115.17715205808},{"D":"2020-10-14","Depo":134.15,"SP500":114.41437138822},{"D":"2020-10-15","Depo":132.589,"SP500":114.23970962482},{"D":"2020-10-16","Depo":133.151,"SP500":114.25540189262},{"D":"2020-10-17","Depo":133.151,"SP500":114.25540189262},{"D":"2020-10-18","Depo":133.151,"SP500":114.25540189262},{"D":"2020-10-19","Depo":131.295,"SP500":112.38938656878},{"D":"2020-10-20","Depo":132.598,"SP500":112.92087685663},{"D":"2020-10-21","Depo":135.778,"SP500":112.6725296618},{"D":"2020-10-22","Depo":134.428,"SP500":113.26064856825},{"D":"2020-10-23","Depo":132.179,"SP500":113.65090844585},{"D":"2020-10-24","Depo":132.179,"SP500":113.65090844585},{"D":"2020-10-25","Depo":132.179,"SP500":113.65090844585},{"D":"2020-10-26","Depo":129.454,"SP500":111.53859274471},{"D":"2020-10-27","Depo":128.867,"SP500":111.20086785064},{"D":"2020-10-28","Depo":121.345,"SP500":107.27643635421},{"D":"2020-10-29","Depo":122.174,"SP500":108.55842640668},{"D":"2020-10-30","Depo":123.117,"SP500":107.24164045603},{"D":"2020-10-31","Depo":123.117,"SP500":107.24164045603},{"D":"2020-11-01","Depo":123.117,"SP500":107.24164045603},{"D":"2020-11-02","Depo":127.43,"SP500":108.56252004176},{"D":"2020-11-03","Depo":130.484,"SP500":110.4906221643},{"D":"2020-11-04","Depo":129.722,"SP500":112.93111094433},{"D":"2020-11-05","Depo":137.664,"SP500":115.12871070963},{"D":"2020-11-06","Depo":139.839,"SP500":115.09596162899},{"D":"2020-11-07","Depo":139.848,"SP500":115.09596162899},{"D":"2020-11-08","Depo":139.848,"SP500":115.09596162899},{"D":"2020-11-09","Depo":134.547,"SP500":116.44208529771},{"D":"2020-11-10","Depo":133.738,"SP500":116.27902216703},{"D":"2020-11-11","Depo":131.964,"SP500":117.16870552436},{"D":"2020-11-12","Depo":129.638,"SP500":115.9999727091},{"D":"2020-11-13","Depo":132.789,"SP500":117.57875130485},{"D":"2020-11-14","Depo":132.842,"SP500":117.57875130485},{"D":"2020-11-15","Depo":132.842,"SP500":117.57875130485},{"D":"2020-11-16","Depo":137.93,"SP500":118.94807223901},{"D":"2020-11-17","Depo":134.858,"SP500":118.37837469042},{"D":"2020-11-18","Depo":133.664,"SP500":117.00905375625},{"D":"2020-11-19","Depo":134.486,"SP500":117.47095224775},{"D":"2020-11-20","Depo":135.658,"SP500":116.67337567971},{"D":"2020-11-21","Depo":135.696,"SP500":116.67337567971},{"D":"2020-11-22","Depo":135.696,"SP500":116.67337567971},{"D":"2020-11-23","Depo":133.35,"SP500":117.33040411001},{"D":"2020-11-24","Depo":130.635,"SP500":119.22712169695},{"D":"2020-11-25","Depo":132.618,"SP500":119.03813221077},{"D":"2020-11-26","Depo":132.593,"SP500":119.03813221077},{"D":"2020-11-27","Depo":135.723,"SP500":119.32332212132},{"D":"2020-11-28","Depo":135.723,"SP500":119.32332212132},{"D":"2020-11-29","Depo":135.723,"SP500":119.32332212132},{"D":"2020-11-30","Depo":134.299,"SP500":118.77477502064},{"D":"2020-12-01","Depo":140.257,"SP500":120.11407596422},{"D":"2020-12-02","Depo":142.411,"SP500":120.32899180591},{"D":"2020-12-03","Depo":142.716,"SP500":120.25394182945},{"D":"2020-12-04","Depo":141.761,"SP500":121.31624013263},{"D":"2020-12-05","Depo":141.848,"SP500":121.31624013263},{"D":"2020-12-06","Depo":141.848,"SP500":121.31624013263},{"D":"2020-12-07","Depo":148.167,"SP500":121.08153838806},{"D":"2020-12-08","Depo":147.348,"SP500":121.41926328214},{"D":"2020-12-09","Depo":144.201,"SP500":120.45384767584},{"D":"2020-12-10","Depo":144.944,"SP500":120.29897181532},{"D":"2020-12-11","Depo":143.668,"SP500":120.14682504486},{"D":"2020-12-12","Depo":143.436,"SP500":120.14682504486},{"D":"2020-12-13","Depo":143.436,"SP500":120.14682504486},{"D":"2020-12-14","Depo":142.684,"SP500":119.62283975465},{"D":"2020-12-15","Depo":146.019,"SP500":121.16886926976},{"D":"2020-12-16","Depo":148.123,"SP500":121.38378511145},{"D":"2020-12-17","Depo":152.101,"SP500":122.08243216506},{"D":"2020-12-18","Depo":153.121,"SP500":121.66692820446},{"D":"2020-12-19","Depo":153.573,"SP500":121.65396502671},{"D":"2020-12-20","Depo":153.573,"SP500":121.65396502671},{"D":"2020-12-21","Depo":150.15,"SP500":120.96145842572},{"D":"2020-12-22","Depo":146.826,"SP500":120.8625289113},{"D":"2020-12-23","Depo":149.387,"SP500":121.24664833628},{"D":"2020-12-24","Depo":149.898,"SP500":121.44587191016},{"D":"2020-12-25","Depo":149.898,"SP500":121.44587191016},{"D":"2020-12-26","Depo":149.898,"SP500":121.44587191016},{"D":"2020-12-27","Depo":149.898,"SP500":121.44587191016},{"D":"2020-12-28","Depo":150.737,"SP500":122.48974885549},{"D":"2020-12-29","Depo":150.387,"SP500":122.25368256589},{"D":"2020-12-30","Depo":153.232,"SP500":122.53750793142},{"D":"2020-12-31","Depo":151.708,"SP500":123.12767365541},{"D":"2021-01-01","Depo":151.511,"SP500":123.18430227401},{"D":"2021-01-02","Depo":151.481,"SP500":123.18430227401},{"D":"2021-01-03","Depo":151.511,"SP500":123.18430227401},{"D":"2021-01-04","Depo":161.561,"SP500":121.43836691251},{"D":"2021-01-05","Depo":159.894,"SP500":122.27210392375},{"D":"2021-01-06","Depo":161.184,"SP500":123.00008869543},{"D":"2021-01-07","Depo":160.53,"SP500":124.96708035123},{"D":"2021-01-08","Depo":158.27,"SP500":125.44944701813},{"D":"2021-01-09","Depo":158.289,"SP500":125.43443702284},{"D":"2021-01-10","Depo":158.289,"SP500":125.43443702284},{"D":"2021-01-11","Depo":155.885,"SP500":124.61298091684},{"D":"2021-01-12","Depo":158.797,"SP500":124.75421132709},{"D":"2021-01-13","Depo":159.398,"SP500":125.03462533005},{"D":"2021-01-14","Depo":160.448,"SP500":124.44855324114},{"D":"2021-01-15","Depo":156.812,"SP500":123.56296351889},{"D":"2021-01-16","Depo":156.488,"SP500":123.58343169429},{"D":"2021-01-17","Depo":156.457,"SP500":123.58343169429},{"D":"2021-01-18","Depo":156.485,"SP500":123.58343169429},{"D":"2021-01-19","Depo":158.211,"SP500":124.69075998335},{"D":"2021-01-20","Depo":159.279,"SP500":126.49605305351},{"D":"2021-01-21","Depo":159.475,"SP500":126.50969850378},{"D":"2021-01-22","Depo":157.766,"SP500":126.1876658775},{"D":"2021-01-23","Depo":157.839,"SP500":125.98503094106},{"D":"2021-01-24","Depo":157.839,"SP500":125.98503094106},{"D":"2021-01-25","Depo":156.709,"SP500":126.34117719299},{"D":"2021-01-26","Depo":156.1,"SP500":126.27636130423},{"D":"2021-01-27","Depo":150.128,"SP500":123.04648322633},{"D":"2021-01-28","Depo":153.984,"SP500":124.57750274615},{"D":"2021-01-29","Depo":151.851,"SP500":122.28097346642},{"D":"2021-01-30","Depo":151.895,"SP500":121.81225224979},{"D":"2021-01-31","Depo":151.895,"SP500":121.81225224979},{"D":"2021-02-01","Depo":156.324,"SP500":123.9948420198},{"D":"2021-02-02","Depo":154.717,"SP500":125.46991519353},{"D":"2021-02-03","Depo":155.154,"SP500":125.74418874387},{"D":"2021-02-04","Depo":154.122,"SP500":126.77510251145},{"D":"2021-02-05","Depo":157.347,"SP500":127.39733504356},{"D":"2021-02-06","Depo":157.862,"SP500":127.47238502002},{"D":"2021-02-07","Depo":157.862,"SP500":127.47238502002},{"D":"2021-02-08","Depo":161.385,"SP500":128.25290477523},{"D":"2021-02-09","Depo":161.83,"SP500":128.11030981995},{"D":"2021-02-10","Depo":163.844,"SP500":128.06596210658},{"D":"2021-02-11","Depo":162.638,"SP500":128.27883113073},{"D":"2021-02-12","Depo":164.028,"SP500":128.8833245775},{"D":"2021-02-13","Depo":164.451,"SP500":128.8833245775},{"D":"2021-02-14","Depo":164.451,"SP500":128.8833245775},{"D":"2021-02-15","Depo":164.426,"SP500":128.8833245775},{"D":"2021-02-16","Depo":164.195,"SP500":128.80963914607},{"D":"2021-02-17","Depo":161.476,"SP500":128.76870279527},{"D":"2021-02-18","Depo":159.505,"SP500":128.39277064045},{"D":"2021-02-19","Depo":161.254,"SP500":128.12395527021},{"D":"2021-02-20","Depo":161.226,"SP500":128.12463754273},{"D":"2021-02-21","Depo":161.226,"SP500":128.12463754273},{"D":"2021-02-22","Depo":165.171,"SP500":127.19742919717},{"D":"2021-02-23","Depo":163.441,"SP500":127.4041577687},{"D":"2021-02-24","Depo":166.668,"SP500":128.7959936958},{"D":"2021-02-25","Depo":161.738,"SP500":125.63366059672},{"D":"2021-02-26","Depo":156.321,"SP500":125.48424291631},{"D":"2021-02-27","Depo":155.937,"SP500":124.9909598892},{"D":"2021-02-28","Depo":155.937,"SP500":124.9909598892},{"D":"2021-03-01","Depo":159.112,"SP500":127.97385531729},{"D":"2021-03-02","Depo":164.063,"SP500":127.13261330841},{"D":"2021-03-03","Depo":162.839,"SP500":125.43648384038},{"D":"2021-03-04","Depo":161.347,"SP500":123.38147903035},{"D":"2021-03-05","Depo":165.161,"SP500":126.15491679687},{"D":"2021-03-06","Depo":165.326,"SP500":126.00072320886},{"D":"2021-03-07","Depo":165.326,"SP500":126.00072320886},{"D":"2021-03-08","Depo":165.846,"SP500":125.64594150195},{"D":"2021-03-09","Depo":165.77,"SP500":127.43213094174},{"D":"2021-03-10","Depo":168.685,"SP500":127.9383771466},{"D":"2021-03-11","Depo":171.914,"SP500":129.2633503674},{"D":"2021-03-12","Depo":168.482,"SP500":129.22446083415},{"D":"2021-03-13","Depo":168.64,"SP500":129.32611943863},{"D":"2021-03-14","Depo":168.64,"SP500":129.32611943863},{"D":"2021-03-15","Depo":170.861,"SP500":130.16531462997},{"D":"2021-03-16","Depo":170.355,"SP500":129.9613151485},{"D":"2021-03-17","Depo":173.548,"SP500":130.33520048578},{"D":"2021-03-18","Depo":168.153,"SP500":128.41187427082},{"D":"2021-03-19","Depo":164.654,"SP500":128.33409520431},{"D":"2021-03-20","Depo":164.636,"SP500":128.33409520431},{"D":"2021-03-21","Depo":164.636,"SP500":128.33409520431},{"D":"2021-03-22","Depo":162.517,"SP500":129.23605946687},{"D":"2021-03-23","Depo":156.411,"SP500":129.30633353574},{"D":"2021-03-24","Depo":154.541,"SP500":127.548117269},{"D":"2021-03-25","Depo":155.114,"SP500":128.21674433202},{"D":"2021-03-26","Depo":160.18,"SP500":130.34952820856},{"D":"2021-03-27","Depo":160.18,"SP500":130.34952820856},{"D":"2021-03-28","Depo":160.18,"SP500":130.34952820856},{"D":"2021-03-29","Depo":160.226,"SP500":130.23627097135},{"D":"2021-03-30","Depo":157.945,"SP500":129.82486064584},{"D":"2021-03-31","Depo":160.414,"SP500":130.29494640749},{"D":"2021-04-01","Depo":163.577,"SP500":131.8355177425},{"D":"2021-04-02","Depo":163.547,"SP500":131.8355177425},{"D":"2021-04-03","Depo":163.547,"SP500":131.8355177425},{"D":"2021-04-04","Depo":163.547,"SP500":131.8355177425},{"D":"2021-04-05","Depo":166.104,"SP500":133.73905805457},{"D":"2021-04-06","Depo":166.69,"SP500":133.60942627704},{"D":"2021-04-07","Depo":166.592,"SP500":133.80592076087},{"D":"2021-04-08","Depo":167.948,"SP500":134.37084240187},{"D":"2021-04-09","Depo":165.968,"SP500":135.40857889458},{"D":"2021-04-10","Depo":165.968,"SP500":135.40857889458},{"D":"2021-04-11","Depo":165.968,"SP500":135.40857889458},{"D":"2021-04-12","Depo":162.729,"SP500":135.38197026656},{"D":"2021-04-13","Depo":164.55,"SP500":135.82749421774},{"D":"2021-04-14","Depo":167.488,"SP500":135.27280666444},{"D":"2021-04-15","Depo":171.34,"SP500":136.77312392116},{"D":"2021-04-16","Depo":173.565,"SP500":137.26708922078},{"D":"2021-04-17","Depo":173.565,"SP500":137.26708922078},{"D":"2021-04-18","Depo":173.565,"SP500":137.26708922078},{"D":"2021-04-19","Depo":172.815,"SP500":136.53842217659},{"D":"2021-04-20","Depo":168.868,"SP500":135.609849286},{"D":"2021-04-21","Depo":174.424,"SP500":136.87137116307},{"D":"2021-04-22","Depo":170.281,"SP500":135.61121383103},{"D":"2021-04-23","Depo":171.877,"SP500":137.09310972989},{"D":"2021-04-24","Depo":171.877,"SP500":137.09310972989},{"D":"2021-04-25","Depo":171.877,"SP500":137.09310972989},{"D":"2021-04-26","Depo":174.645,"SP500":137.33736328965},{"D":"2021-04-27","Depo":174.103,"SP500":137.30802557157},{"D":"2021-04-28","Depo":175.176,"SP500":137.19203924431},{"D":"2021-04-29","Depo":174.539,"SP500":138.11924758987},{"D":"2021-04-30","Depo":170.854,"SP500":137.12585881053},{"D":"2021-05-01","Depo":170.854,"SP500":137.12585881053},{"D":"2021-05-02","Depo":170.854,"SP500":137.12585881053},{"D":"2021-05-03","Depo":175.202,"SP500":137.50247323786},{"D":"2021-05-04","Depo":174.221,"SP500":136.58413443498},{"D":"2021-05-05","Depo":176.828,"SP500":136.68033485935},{"D":"2021-05-06","Depo":181.723,"SP500":137.79653269109},{"D":"2021-05-07","Depo":187.78,"SP500":138.81243646337},{"D":"2021-05-08","Depo":187.78,"SP500":138.81243646337},{"D":"2021-05-09","Depo":187.78,"SP500":138.81243646337},{"D":"2021-05-10","Depo":185.994,"SP500":137.36397191766},{"D":"2021-05-11","Depo":186.406,"SP500":136.17272410946},{"D":"2021-05-12","Depo":180.408,"SP500":133.25191548008},{"D":"2021-05-13","Depo":179.82,"SP500":134.87367724416},{"D":"2021-05-14","Depo":183.067,"SP500":136.88569888585},{"D":"2021-05-15","Depo":182.931,"SP500":136.88569888585},{"D":"2021-05-16","Depo":182.931,"SP500":136.88569888585},{"D":"2021-05-17","Depo":188.463,"SP500":136.5391044491},{"D":"2021-05-18","Depo":188.081,"SP500":135.37651208646},{"D":"2021-05-19","Depo":178.479,"SP500":134.9780649387},{"D":"2021-05-20","Depo":178.409,"SP500":136.40264994644},{"D":"2021-05-21","Depo":177.508,"SP500":136.29553316186},{"D":"2021-05-22","Depo":177.508,"SP500":136.29553316186},{"D":"2021-05-23","Depo":177.508,"SP500":136.29553316186},{"D":"2021-05-24","Depo":177.399,"SP500":137.64643273816},{"D":"2021-05-25","Depo":174.802,"SP500":137.35442010248},{"D":"2021-05-26","Depo":175.966,"SP500":137.61163683999},{"D":"2021-05-27","Depo":180.315,"SP500":137.77197088061},{"D":"2021-05-28","Depo":180.986,"SP500":137.87840539268},{"D":"2021-05-29","Depo":180.986,"SP500":137.87840539268},{"D":"2021-05-30","Depo":180.986,"SP500":137.87840539268},{"D":"2021-05-31","Depo":180.986,"SP500":137.87840539268},{"D":"2021-06-01","Depo":187.466,"SP500":137.81017814135},{"D":"2021-06-02","Depo":187.617,"SP500":138.00940171523},{"D":"2021-06-03","Depo":182.833,"SP500":137.50861369048},{"D":"2021-06-04","Depo":185.413,"SP500":138.72374103664},{"D":"2021-06-05","Depo":185.413,"SP500":138.72374103664},{"D":"2021-06-06","Depo":185.413,"SP500":138.72374103664},{"D":"2021-06-07","Depo":183.179,"SP500":138.61321288949},{"D":"2021-06-08","Depo":182.101,"SP500":138.63709242746},{"D":"2021-06-09","Depo":180.715,"SP500":138.38465159754},{"D":"2021-06-10","Depo":181.089,"SP500":139.02803457757},{"D":"2021-06-11","Depo":179.405,"SP500":139.29889676535},{"D":"2021-06-12","Depo":179.405,"SP500":139.29889676535},{"D":"2021-06-13","Depo":179.405,"SP500":139.29889676535},{"D":"2021-06-14","Depo":177.399,"SP500":139.55201986778},{"D":"2021-06-15","Depo":175.832,"SP500":139.27160586481},{"D":"2021-06-16","Depo":172.149,"SP500":138.52042382769},{"D":"2021-06-17","Depo":163.97,"SP500":138.46038384652},{"D":"2021-06-18","Depo":161.101,"SP500":136.64280987112},{"D":"2021-06-19","Depo":161.131,"SP500":136.64280987112},{"D":"2021-06-20","Depo":161.131,"SP500":136.64280987112},{"D":"2021-06-21","Depo":165.491,"SP500":138.55658427089},{"D":"2021-06-22","Depo":166.047,"SP500":139.26614768471},{"D":"2021-06-23","Depo":168.021,"SP500":139.11536545927},{"D":"2021-06-24","Depo":170.213,"SP500":139.92385838752},{"D":"2021-06-25","Depo":169.968,"SP500":140.38985051409},{"D":"2021-06-26","Depo":169.968,"SP500":140.38985051409},{"D":"2021-06-27","Depo":169.968,"SP500":140.38985051409},{"D":"2021-06-28","Depo":167.318,"SP500":140.71529450293},{"D":"2021-06-29","Depo":168.113,"SP500":140.75418403619},{"D":"2021-06-30","Depo":169.409,"SP500":140.94112670483},{"D":"2021-07-01","Depo":170.135,"SP500":141.67661647415},{"D":"2021-07-02","Depo":171.391,"SP500":142.73959704985},{"D":"2021-07-03","Depo":171.391,"SP500":142.73959704985},{"D":"2021-07-04","Depo":171.391,"SP500":142.73959704985},{"D":"2021-07-05","Depo":171.391,"SP500":142.73959704985},{"D":"2021-07-06","Depo":169.518,"SP500":142.45099577673},{"D":"2021-07-07","Depo":171.661,"SP500":142.92926880855},{"D":"2021-07-08","Depo":167.29,"SP500":141.70595419222},{"D":"2021-07-09","Depo":172.125,"SP500":143.30383641834},{"D":"2021-07-10","Depo":172.125,"SP500":143.30383641834},{"D":"2021-07-11","Depo":172.125,"SP500":143.30383641834},{"D":"2021-07-12","Depo":171.561,"SP500":143.79848399048},{"D":"2021-07-13","Depo":171.034,"SP500":143.29292005813},{"D":"2021-07-14","Depo":172.626,"SP500":143.46007682389},{"D":"2021-07-15","Depo":171.253,"SP500":142.99203787977},{"D":"2021-07-16","Depo":165.387,"SP500":141.91404730878},{"D":"2021-07-17","Depo":165.344,"SP500":141.91404730878},{"D":"2021-07-18","Depo":165.344,"SP500":141.91404730878},{"D":"2021-07-19","Depo":159.949,"SP500":139.66186574241},{"D":"2021-07-20","Depo":164.585,"SP500":141.77895735115},{"D":"2021-07-21","Depo":168.111,"SP500":142.94769016641},{"D":"2021-07-22","Depo":167.142,"SP500":143.23629143953},{"D":"2021-07-23","Depo":166.7,"SP500":144.68953189283},{"D":"2021-07-24","Depo":166.7,"SP500":144.68953189283},{"D":"2021-07-25","Depo":166.7,"SP500":144.68953189283},{"D":"2021-07-26","Depo":171.546,"SP500":145.03407951204},{"D":"2021-07-27","Depo":170.128,"SP500":144.35044245372},{"D":"2021-07-28","Depo":173.393,"SP500":144.32383382571},{"D":"2021-07-29","Depo":176.157,"SP500":144.93037409002},{"D":"2021-07-30","Depo":173.641,"SP500":144.14712524477},{"D":"2021-07-31","Depo":173.641,"SP500":144.14712524477},{"D":"2021-08-01","Depo":173.641,"SP500":144.14712524477},{"D":"2021-08-02","Depo":172.373,"SP500":143.8817212371},{"D":"2021-08-03","Depo":175.439,"SP500":145.06205268508},{"D":"2021-08-04","Depo":172.748,"SP500":144.3900142595},{"D":"2021-08-05","Depo":169.246,"SP500":145.25718262388},{"D":"2021-08-06","Depo":166.104,"SP500":145.50007163861},{"D":"2021-08-07","Depo":166.104,"SP500":145.50007163861},{"D":"2021-08-08","Depo":166.104,"SP500":145.50007163861},{"D":"2021-08-09","Depo":165.701,"SP500":145.36361713596},{"D":"2021-08-10","Depo":165.489,"SP500":145.50757663626},{"D":"2021-08-11","Depo":170.176,"SP500":145.86713425076},{"D":"2021-08-12","Depo":166.364,"SP500":146.29764820665},{"D":"2021-08-13","Depo":166.2,"SP500":146.53303222373},{"D":"2021-08-14","Depo":166.215,"SP500":146.53303222373},{"D":"2021-08-15","Depo":166.215,"SP500":146.53303222373},{"D":"2021-08-16","Depo":164.783,"SP500":146.9164693762},{"D":"2021-08-17","Depo":162.172,"SP500":145.879415156},{"D":"2021-08-18","Depo":159.184,"SP500":144.31155292047},{"D":"2021-08-19","Depo":150.96,"SP500":144.493037409},{"D":"2021-08-20","Depo":150.183,"SP500":145.66927522191},{"D":"2021-08-21","Depo":150.033,"SP500":145.66927522191},{"D":"2021-08-22","Depo":150.033,"SP500":145.66927522191},{"D":"2021-08-23","Depo":155.654,"SP500":146.91101119609},{"D":"2021-08-24","Depo":157.763,"SP500":147.13070294537},{"D":"2021-08-25","Depo":157.223,"SP500":147.45751147924},{"D":"2021-08-26","Depo":155.887,"SP500":146.59853038501},{"D":"2021-08-27","Depo":162.604,"SP500":147.89075452517},{"D":"2021-08-28","Depo":162.804,"SP500":147.88938998015},{"D":"2021-08-29","Depo":162.804,"SP500":147.88938998015},{"D":"2021-08-30","Depo":161.119,"SP500":148.52663250756},{"D":"2021-08-31","Depo":162.805,"SP500":148.32604438865},{"D":"2021-09-01","Depo":161.849,"SP500":148.37243891955},{"D":"2021-09-02","Depo":160.705,"SP500":148.79408333276},{"D":"2021-09-03","Depo":163.669,"SP500":148.74427743929},{"D":"2021-09-04","Depo":163.669,"SP500":148.74427743929},{"D":"2021-09-05","Depo":163.669,"SP500":148.74427743929},{"D":"2021-09-06","Depo":163.669,"SP500":148.74427743929},{"D":"2021-09-07","Depo":160.36,"SP500":148.23939577946},{"D":"2021-09-08","Depo":158.2,"SP500":148.04358356815},{"D":"2021-09-09","Depo":156.177,"SP500":147.36199332737},{"D":"2021-09-10","Depo":155.032,"SP500":146.22396277521},{"D":"2021-09-11","Depo":155.032,"SP500":146.22396277521},{"D":"2021-09-12","Depo":155.032,"SP500":146.22396277521},{"D":"2021-09-13","Depo":156.548,"SP500":146.5569117617},{"D":"2021-09-14","Depo":154.088,"SP500":145.71430520779},{"D":"2021-09-15","Depo":159.472,"SP500":146.94921845684},{"D":"2021-09-16","Depo":154.429,"SP500":146.7213394374},{"D":"2021-09-17","Depo":151.462,"SP500":145.38476758387},{"D":"2021-09-18","Depo":151.462,"SP500":145.38476758387},{"D":"2021-09-19","Depo":151.462,"SP500":145.38476758387},{"D":"2021-09-20","Depo":146.792,"SP500":142.9163056308},{"D":"2021-09-21","Depo":146.932,"SP500":142.80031930354},{"D":"2021-09-22","Depo":150.664,"SP500":144.15940615},{"D":"2021-09-23","Depo":150.994,"SP500":145.90875287407},{"D":"2021-09-24","Depo":149.861,"SP500":146.12230417073},{"D":"2021-09-25","Depo":149.861,"SP500":146.12230417073},{"D":"2021-09-26","Depo":149.861,"SP500":146.12230417073},{"D":"2021-09-27","Depo":153.044,"SP500":145.71635202533},{"D":"2021-09-28","Depo":149.696,"SP500":142.74914886504},{"D":"2021-09-29","Depo":149.07,"SP500":142.9729342494},{"D":"2021-09-30","Depo":150.998,"SP500":141.26998205623},{"D":"2021-10-01","Depo":153.938,"SP500":142.89379063786},{"D":"2021-10-02","Depo":153.938,"SP500":142.89379063786},{"D":"2021-10-03","Depo":153.938,"SP500":142.89379063786},{"D":"2021-10-04","Depo":153.298,"SP500":141.03800940172},{"D":"2021-10-05","Depo":154.38,"SP500":142.52263439063},{"D":"2021-10-06","Depo":151.562,"SP500":143.10734193452},{"D":"2021-10-07","Depo":155.318,"SP500":144.29449610764},{"D":"2021-10-08","Depo":157.829,"SP500":144.01885801227},{"D":"2021-10-09","Depo":157.818,"SP500":144.01885801227},{"D":"2021-10-10","Depo":157.818,"SP500":144.01885801227},{"D":"2021-10-11","Depo":160.724,"SP500":143.029562868},{"D":"2021-10-12","Depo":162.858,"SP500":142.68433297628},{"D":"2021-10-13","Depo":164.257,"SP500":143.11552920467},{"D":"2021-10-14","Depo":166.23,"SP500":145.55738252973},{"D":"2021-10-15","Depo":167.008,"SP500":146.64356037088},{"D":"2021-10-16","Depo":167.008,"SP500":146.64356037088},{"D":"2021-10-17","Depo":167.008,"SP500":146.64356037088},{"D":"2021-10-18","Depo":168.465,"SP500":147.13820794302},{"D":"2021-10-19","Depo":169.311,"SP500":148.2257503292},{"D":"2021-10-20","Depo":169.585,"SP500":148.76883924977},{"D":"2021-10-21","Depo":165.515,"SP500":149.21504547346},{"D":"2021-10-22","Depo":166.587,"SP500":149.05471143284},{"D":"2021-10-23","Depo":166.559,"SP500":149.05471143284},{"D":"2021-10-24","Depo":166.559,"SP500":149.05471143284},{"D":"2021-10-25","Depo":171.101,"SP500":149.76222802912},{"D":"2021-10-26","Depo":169.017,"SP500":150.03513703443},{"D":"2021-10-27","Depo":165.478,"SP500":149.27713227217},{"D":"2021-10-28","Depo":166.368,"SP500":150.74470044825},{"D":"2021-10-29","Depo":165.408,"SP500":151.03807762897},{"D":"2021-10-30","Depo":165.402,"SP500":151.03807762897},{"D":"2021-10-31","Depo":165.402,"SP500":151.03807762897},{"D":"2021-11-01","Depo":166.438,"SP500":151.31030436177},{"D":"2021-11-02","Depo":162.925,"SP500":151.86703873261},{"D":"2021-11-03","Depo":164.746,"SP500":152.84814660672},{"D":"2021-11-04","Depo":164.529,"SP500":153.48743595167},{"D":"2021-11-05","Depo":164.411,"SP500":154.06054486283},{"D":"2021-11-06","Depo":164.411,"SP500":154.06054486283},{"D":"2021-11-07","Depo":164.411,"SP500":154.06054486283},{"D":"2021-11-08","Depo":168.347,"SP500":154.09738757855},{"D":"2021-11-09","Depo":165.774,"SP500":153.56521501818},{"D":"2021-11-10","Depo":163.855,"SP500":152.36850902988},{"D":"2021-11-11","Depo":172.567,"SP500":152.6059398645},{"D":"2021-11-12","Depo":171.679,"SP500":153.51199776215},{"D":"2021-11-13","Depo":171.777,"SP500":153.57886046845},{"D":"2021-11-14","Depo":171.777,"SP500":153.57886046845},{"D":"2021-11-15","Depo":171.101,"SP500":153.39805825243},{"D":"2021-11-16","Depo":169.624,"SP500":154.35460431606},{"D":"2021-11-17","Depo":167.641,"SP500":154.00323397171},{"D":"2021-11-18","Depo":167.068,"SP500":154.38940021423},{"D":"2021-11-19","Depo":163.736,"SP500":154.09397621598},{"D":"2021-11-20","Depo":163.996,"SP500":154.07419031309},{"D":"2021-11-21","Depo":163.996,"SP500":154.07419031309},{"D":"2021-11-22","Depo":164.912,"SP500":154.49856381636},{"D":"2021-11-23","Depo":165.651,"SP500":153.70303406587},{"D":"2021-11-24","Depo":164.851,"SP500":154.05235759267},{"D":"2021-11-25","Depo":164.599,"SP500":154.18949436784},{"D":"2021-11-26","Depo":158.36,"SP500":150.6853427396},{"D":"2021-11-27","Depo":158.389,"SP500":150.6853427396},{"D":"2021-11-28","Depo":158.389,"SP500":150.6853427396},{"D":"2021-11-29","Depo":159.762,"SP500":152.79561162319},{"D":"2021-11-30","Depo":158.212,"SP500":150.13201973132},{"D":"2021-12-01","Depo":153.347,"SP500":149.18707230042},{"D":"2021-12-02","Depo":153.065,"SP500":150.37832010862},{"D":"2021-12-03","Depo":149.12,"SP500":147.73997229974},{"D":"2021-12-04","Depo":149.804,"SP500":148.84252468121},{"D":"2021-12-05","Depo":149.804,"SP500":148.84252468121},{"D":"2021-12-06","Depo":151.994,"SP500":150.52159733641},{"D":"2021-12-07","Depo":156.742,"SP500":153.27456692752},{"D":"2021-12-08","Depo":157.262,"SP500":154.08920030839},{"D":"2021-12-09","Depo":154.456,"SP500":153.43558324066},{"D":"2021-12-10","Depo":153.752,"SP500":154.34778159092},{"D":"2021-12-11","Depo":153.882,"SP500":154.53540653208},{"D":"2021-12-12","Depo":153.882,"SP500":154.53540653208},{"D":"2021-12-13","Depo":152.459,"SP500":153.69143543314},{"D":"2021-12-14","Depo":152.508,"SP500":152.06762685152},{"D":"2021-12-15","Depo":152.015,"SP500":153.7664854096},{"D":"2021-12-16","Depo":154.907,"SP500":153.26433283982},{"D":"2021-12-17","Depo":154.176,"SP500":151.77015603572},{"D":"2021-12-18","Depo":154.037,"SP500":151.53886565372},{"D":"2021-12-19","Depo":154.037,"SP500":151.53886565372},{"D":"2021-12-20","Depo":150.984,"SP500":149.61008125866},{"D":"2021-12-21","Depo":157.873,"SP500":151.98780096746},{"D":"2021-12-22","Depo":159.954,"SP500":153.79241176511},{"D":"2021-12-23","Depo":160.493,"SP500":155.41553807422},{"D":"2021-12-24","Depo":160.329,"SP500":154.98707093587},{"D":"2021-12-25","Depo":160.329,"SP500":154.98707093587},{"D":"2021-12-26","Depo":160.329,"SP500":154.98707093587},{"D":"2021-12-27","Depo":161.61,"SP500":156.94178168644},{"D":"2021-12-28","Depo":160.868,"SP500":157.04412256343},{"D":"2021-12-29","Depo":160.21,"SP500":157.47736560937},{"D":"2021-12-30","Depo":160.93,"SP500":157.05503892365},{"D":"2021-12-31","Depo":160.424,"SP500":156.83875853693},{"D":"2022-01-01","Depo":160.424,"SP500":156.31204415668},{"D":"2022-01-02","Depo":160.424,"SP500":156.31204415668},{"D":"2022-01-03","Depo":161.432,"SP500":157.23584113967},{"D":"2022-01-04","Depo":163.405,"SP500":157.50192741985},{"D":"2022-01-05","Depo":162.986,"SP500":154.70461011537},{"D":"2022-01-06","Depo":162.267,"SP500":154.05235759267},{"D":"2022-01-07","Depo":165.756,"SP500":153.72964269388},{"D":"2022-01-08","Depo":166.044,"SP500":153.38782416473},{"D":"2022-01-09","Depo":166.044,"SP500":153.38782416473},{"D":"2022-01-10","Depo":165.315,"SP500":152.70555165144},{"D":"2022-01-11","Depo":169.568,"SP500":154.4392061077},{"D":"2022-01-12","Depo":174.746,"SP500":154.99935184111},{"D":"2022-01-13","Depo":172.4,"SP500":152.92251431067},{"D":"2022-01-14","Depo":173.253,"SP500":152.71851482919},{"D":"2022-01-15","Depo":173.188,"SP500":152.92319658318},{"D":"2022-01-16","Depo":173.188,"SP500":152.92319658318},{"D":"2022-01-17","Depo":173.188,"SP500":152.92319658318},{"D":"2022-01-18","Depo":170.661,"SP500":150.16067517688},{"D":"2022-01-19","Depo":172.579,"SP500":149.38220223922},{"D":"2022-01-20","Depo":169.185,"SP500":147.55507644864},{"D":"2022-01-21","Depo":161.723,"SP500":144.74888960148},{"D":"2022-01-22","Depo":161.072,"SP500":144.23513839898},{"D":"2022-01-23","Depo":161.072,"SP500":144.23513839898},{"D":"2022-01-24","Depo":160.923,"SP500":144.03523255259},{"D":"2022-01-25","Depo":163.684,"SP500":143.61768177445},{"D":"2022-01-26","Depo":161.992,"SP500":142.32409308926},{"D":"2022-01-27","Depo":159.958,"SP500":142.3930026131},{"D":"2022-01-28","Depo":159.223,"SP500":144.51555240194},{"D":"2022-01-29","Depo":160.237,"SP500":145.34724259564},{"D":"2022-01-30","Depo":160.237,"SP500":145.34724259564},{"D":"2022-01-31","Depo":164.995,"SP500":147.58987234681},{"D":"2022-02-01","Depo":169.499,"SP500":148.99262463413},{"D":"2022-02-02","Depo":169.636,"SP500":150.60961049062},{"D":"2022-02-03","Depo":168.226,"SP500":147.00175344036},{"D":"2022-02-04","Depo":170.953,"SP500":148.17867352578},{"D":"2022-02-05","Depo":170.488,"SP500":147.599424162},{"D":"2022-02-06","Depo":170.488,"SP500":147.599424162},{"D":"2022-02-07","Depo":171.676,"SP500":147.15935839093},{"D":"2022-02-08","Depo":175.338,"SP500":148.23257305433},{"D":"2022-02-09","Depo":180.101,"SP500":150.30463467718},{"D":"2022-02-10","Depo":180.076,"SP500":147.24873609017},{"D":"2022-02-11","Depo":182.931,"SP500":145.00269497643},{"D":"2022-02-12","Depo":183.348,"SP500":144.9139995497},{"D":"2022-02-13","Depo":183.348,"SP500":144.9139995497},{"D":"2022-02-14","Depo":180.642,"SP500":144.42071652259},{"D":"2022-02-15","Depo":182.057,"SP500":146.26148776344},{"D":"2022-02-16","Depo":185.382,"SP500":147.03109115843},{"D":"2022-02-17","Depo":185.412,"SP500":143.99088483922},{"D":"2022-02-18","Depo":183.748,"SP500":142.80441293862},{"D":"2022-02-19","Depo":183.156,"SP500":142.62565754013},{"D":"2022-02-20","Depo":183.156,"SP500":142.62565754013},{"D":"2022-02-21","Depo":183.156,"SP500":142.62565754013},{"D":"2022-02-22","Depo":182.15,"SP500":141.26998205623},{"D":"2022-02-23","Depo":181.537,"SP500":138.71760058403},{"D":"2022-02-24","Depo":185.262,"SP500":140.15037286193},{"D":"2022-02-25","Depo":192.682,"SP500":143.60335405168},{"D":"2022-02-26","Depo":193.484,"SP500":143.79916626299},{"D":"2022-02-27","Depo":193.484,"SP500":143.79916626299},{"D":"2022-02-28","Depo":199.865,"SP500":142.70753024173},{"D":"2022-03-01","Depo":206.117,"SP500":140.63001043877},{"D":"2022-03-02","Depo":210.75,"SP500":144.16281751257},{"D":"2022-03-03","Depo":211.611,"SP500":142.67273434355},{"D":"2022-03-04","Depo":215.557,"SP500":141.26111251356},{"D":"2022-03-05","Depo":216.25,"SP500":141.96999365487},{"D":"2022-03-06","Depo":216.25,"SP500":141.96999365487},{"D":"2022-03-07","Depo":212.883,"SP500":138.1001439595},{"D":"2022-03-08","Depo":210.622,"SP500":137.15929016368},{"D":"2022-03-09","Depo":211.221,"SP500":140.73576267833},{"D":"2022-03-10","Depo":214.765,"SP500":139.59568530863},{"D":"2022-03-11","Depo":209.262,"SP500":138.19361529382},{"D":"2022-03-12","Depo":209.279,"SP500":137.8845458453},{"D":"2022-03-13","Depo":209.279,"SP500":137.8845458453},{"D":"2022-03-14","Depo":200.233,"SP500":136.86181934788},{"D":"2022-03-15","Depo":200.056,"SP500":139.79149751994},{"D":"2022-03-16","Depo":204.547,"SP500":142.92039926587},{"D":"2022-03-17","Depo":211.165,"SP500":144.68543825775},{"D":"2022-03-18","Depo":211.923,"SP500":146.37269818311},{"D":"2022-03-19","Depo":211.791,"SP500":146.37269818311},{"D":"2022-03-20","Depo":211.791,"SP500":146.37269818311},{"D":"2022-03-21","Depo":219.901,"SP500":146.30924683937},{"D":"2022-03-22","Depo":217.945,"SP500":147.96307541158},{"D":"2022-03-23","Depo":220.457,"SP500":146.14686598121},{"D":"2022-03-24","Depo":222.588,"SP500":148.24348941454},{"D":"2022-03-25","Depo":222.233,"SP500":148.99467145167},{"D":"2022-03-26","Depo":222.246,"SP500":148.99467145167},{"D":"2022-03-27","Depo":222.246,"SP500":148.99467145167},{"D":"2022-03-28","Depo":218.121,"SP500":150.0590165724},{"D":"2022-03-29","Depo":216.705,"SP500":151.89842326822},{"D":"2022-03-30","Depo":219.414,"SP500":150.94187720459},{"D":"2022-03-31","Depo":216.988,"SP500":148.57984976359},{"D":"2022-04-01","Depo":220.345,"SP500":149.08609596845},{"D":"2022-04-02","Depo":220.849,"SP500":149.08609596845},{"D":"2022-04-03","Depo":220.849,"SP500":149.08609596845},{"D":"2022-04-04","Depo":221.127,"SP500":150.29235377194},{"D":"2022-04-05","Depo":215.779,"SP500":148.4058702727},{"D":"2022-04-06","Depo":213.934,"SP500":146.96422845213},{"D":"2022-04-07","Depo":216.662,"SP500":147.5891900743},{"D":"2022-04-08","Depo":220.471,"SP500":147.19756565167},{"D":"2022-04-09","Depo":220.483,"SP500":147.19756565167},{"D":"2022-04-10","Depo":220.483,"SP500":147.19756565167},{"D":"2022-04-11","Depo":218.059,"SP500":144.71341143079},{"D":"2022-04-12","Depo":218.948,"SP500":144.21876385866},{"D":"2022-04-13","Depo":225.238,"SP500":145.83029153504},{"D":"2022-04-14","Depo":225.612,"SP500":144.05979436306},{"D":"2022-04-15","Depo":225.607,"SP500":144.05979436306},{"D":"2022-04-16","Depo":225.607,"SP500":144.05979436306},{"D":"2022-04-17","Depo":225.607,"SP500":144.05979436306},{"D":"2022-04-18","Depo":227.632,"SP500":144.02977437248},{"D":"2022-04-19","Depo":227.414,"SP500":146.34267819252},{"D":"2022-04-20","Depo":226.418,"SP500":146.25261822077},{"D":"2022-04-21","Depo":214.43,"SP500":144.09459026124},{"D":"2022-04-22","Depo":206.406,"SP500":140.09715560589},{"D":"2022-04-23","Depo":205.208,"SP500":140.09715560589},{"D":"2022-04-24","Depo":205.208,"SP500":140.09715560589},{"D":"2022-04-25","Depo":200.383,"SP500":140.89541444644},{"D":"2022-04-26","Depo":197.581,"SP500":136.93004659921},{"D":"2022-04-27","Depo":201.593,"SP500":137.21728332731},{"D":"2022-04-28","Depo":205.247,"SP500":140.61295362594},{"D":"2022-04-29","Depo":202.9,"SP500":135.51091977158},{"D":"2022-04-30","Depo":202.9,"SP500":135.51091977158},{"D":"2022-05-01","Depo":202.9,"SP500":135.51091977158},{"D":"2022-05-02","Depo":201.011,"SP500":136.27984089405},{"D":"2022-05-03","Depo":207.178,"SP500":136.93891614189},{"D":"2022-05-04","Depo":214.666,"SP500":141.02845758653},{"D":"2022-05-05","Depo":209.121,"SP500":136.00079143612},{"D":"2022-05-06","Depo":207.567,"SP500":135.22914122359},{"D":"2022-05-07","Depo":207.567,"SP500":135.22914122359},{"D":"2022-05-08","Depo":207.567,"SP500":135.22914122359},{"D":"2022-05-09","Depo":193.561,"SP500":130.89671076421},{"D":"2022-05-10","Depo":194.472,"SP500":131.21874339049},{"D":"2022-05-11","Depo":194.22,"SP500":129.05866861342},{"D":"2022-05-12","Depo":191.205,"SP500":128.89082957515},{"D":"2022-05-13","Depo":198.344,"SP500":131.96787861007},{"D":"2022-05-14","Depo":198.344,"SP500":131.96787861007},{"D":"2022-05-15","Depo":198.344,"SP500":131.96787861007},{"D":"2022-05-16","Depo":201.689,"SP500":131.44662240992},{"D":"2022-05-17","Depo":207.215,"SP500":134.09793339656},{"D":"2022-05-18","Depo":200.427,"SP500":128.68137191357},{"D":"2022-05-19","Depo":204.286,"SP500":127.93018987644},{"D":"2022-05-20","Depo":203.53,"SP500":127.94929350681},{"D":"2022-05-21","Depo":203.533,"SP500":127.94929350681},{"D":"2022-05-22","Depo":203.533,"SP500":127.94929350681},{"D":"2022-05-23","Depo":210.374,"SP500":130.32360185305},{"D":"2022-05-24","Depo":207.285,"SP500":129.26471491243},{"D":"2022-05-25","Depo":210.587,"SP500":130.48666498373},{"D":"2022-05-26","Depo":215.82,"SP500":133.08134735176},{"D":"2022-05-27","Depo":220.441,"SP500":136.37399450088},{"D":"2022-05-28","Depo":220.387,"SP500":136.37399450088},{"D":"2022-05-29","Depo":220.387,"SP500":136.37399450088},{"D":"2022-05-30","Depo":220.387,"SP500":136.37399450088},{"D":"2022-05-31","Depo":218.718,"SP500":135.51842476922},{"D":"2022-06-01","Depo":219.591,"SP500":134.50388554196},{"D":"2022-06-02","Depo":223.393,"SP500":136.98326385525},{"D":"2022-06-03","Depo":222.657,"SP500":134.74404546664},{"D":"2022-06-04","Depo":222.7,"SP500":134.74404546664},{"D":"2022-06-05","Depo":222.7,"SP500":134.74404546664},{"D":"2022-06-06","Depo":226.967,"SP500":135.16637215237},{"D":"2022-06-07","Depo":230.377,"SP500":136.45382038494},{"D":"2022-06-08","Depo":227.023,"SP500":134.98079402875},{"D":"2022-06-09","Depo":220.765,"SP500":131.76865503619},{"D":"2022-06-10","Depo":216.297,"SP500":127.93291896649},{"D":"2022-06-11","Depo":216.297,"SP500":127.93291896649},{"D":"2022-06-12","Depo":216.297,"SP500":127.93291896649},{"D":"2022-06-13","Depo":204.238,"SP500":122.9727977949},{"D":"2022-06-14","Depo":203.769,"SP500":122.50885248586},{"D":"2022-06-15","Depo":205.39,"SP500":124.29640647067},{"D":"2022-06-16","Depo":196.937,"SP500":120.25530637447},{"D":"2022-06-17","Depo":194.045,"SP500":120.52002810963},{"D":"2022-06-18","Depo":194.045,"SP500":120.52002810963},{"D":"2022-06-19","Depo":194.045,"SP500":120.52002810963},{"D":"2022-06-20","Depo":194.045,"SP500":120.52002810963},{"D":"2022-06-21","Depo":199.914,"SP500":123.47017445708},{"D":"2022-06-22","Depo":191.578,"SP500":123.30984041646},{"D":"2022-06-23","Depo":185.38,"SP500":124.48471368434},{"D":"2022-06-24","Depo":189.231,"SP500":128.28974749094},{"D":"2022-06-25","Depo":189.231,"SP500":128.28974749094},{"D":"2022-06-26","Depo":189.231,"SP500":128.28974749094},{"D":"2022-06-27","Depo":194.689,"SP500":127.90835715602},{"D":"2022-06-28","Depo":194.141,"SP500":125.33141387333},{"D":"2022-06-29","Depo":190.095,"SP500":125.2427184466},{"D":"2022-06-30","Depo":188.32,"SP500":124.14562424524},{"D":"2022-07-01","Depo":186.52,"SP500":125.45558747075},{"D":"2022-07-02","Depo":186.026,"SP500":125.45558747075},{"D":"2022-07-03","Depo":186.026,"SP500":125.45558747075},{"D":"2022-07-04","Depo":186.026,"SP500":125.45558747075},{"D":"2022-07-05","Depo":179.774,"SP500":125.65412877211},{"D":"2022-07-06","Depo":180.114,"SP500":126.10374635837},{"D":"2022-07-07","Depo":187.793,"SP500":127.99022985761},{"D":"2022-07-08","Depo":186.639,"SP500":127.88447761805},{"D":"2022-07-09","Depo":186.639,"SP500":127.88447761805},{"D":"2022-07-10","Depo":186.639,"SP500":127.88447761805},{"D":"2022-07-11","Depo":181.398,"SP500":126.41008671684},{"D":"2022-07-12","Depo":177.594,"SP500":125.24135390158},{"D":"2022-07-13","Depo":180.053,"SP500":124.68325498571},{"D":"2022-07-14","Depo":174.051,"SP500":124.30936964842},{"D":"2022-07-15","Depo":176.453,"SP500":126.69664117242},{"D":"2022-07-16","Depo":175.984,"SP500":126.69664117242},{"D":"2022-07-17","Depo":175.984,"SP500":126.69664117242},{"D":"2022-07-18","Depo":178.888,"SP500":125.63638968677},{"D":"2022-07-19","Depo":184.041,"SP500":129.10779223437},{"D":"2022-07-20","Depo":185.847,"SP500":129.8692083592},{"D":"2022-07-21","Depo":182.468,"SP500":131.14983386664},{"D":"2022-07-22","Depo":178.926,"SP500":129.92583697781},{"D":"2022-07-23","Depo":178.926,"SP500":129.92583697781},{"D":"2022-07-24","Depo":178.926,"SP500":129.92583697781},{"D":"2022-07-25","Depo":184.406,"SP500":130.09640510613},{"D":"2022-07-26","Depo":183.67,"SP500":128.59472330438},{"D":"2022-07-27","Depo":189.094,"SP500":131.95832679489},{"D":"2022-07-28","Depo":190.212,"SP500":133.55962038357},{"D":"2022-07-29","Depo":194.527,"SP500":135.45702024303},{"D":"2022-07-30","Depo":194.513,"SP500":135.45702024303},{"D":"2022-07-31","Depo":194.513,"SP500":135.45702024303},{"D":"2022-08-01","Depo":191.748,"SP500":135.07494763558},{"D":"2022-08-02","Depo":190.39,"SP500":134.17503019056},{"D":"2022-08-03","Depo":188.816,"SP500":136.27301816892},{"D":"2022-08-04","Depo":186.061,"SP500":136.16726592936},{"D":"2022-08-05","Depo":188.777,"SP500":135.94552736254},{"D":"2022-08-06","Depo":188.692,"SP500":135.94552736254},{"D":"2022-08-07","Depo":188.692,"SP500":135.94552736254},{"D":"2022-08-08","Depo":190.958,"SP500":135.77768832427},{"D":"2022-08-09","Depo":192.968,"SP500":135.20048577803},{"D":"2022-08-10","Depo":197.841,"SP500":138.07899351159},{"D":"2022-08-11","Depo":201.088,"SP500":137.9821108147},{"D":"2022-08-12","Depo":201.672,"SP500":140.37211142875},{"D":"2022-08-13","Depo":201.716,"SP500":140.37211142875},{"D":"2022-08-14","Depo":201.716,"SP500":140.37211142875},{"D":"2022-08-15","Depo":197.843,"SP500":140.9295280721},{"D":"2022-08-16","Depo":200.424,"SP500":141.19356753474},{"D":"2022-08-17","Depo":198.833,"SP500":140.17152330984},{"D":"2022-08-18","Depo":202.816,"SP500":140.48946230103},{"D":"2022-08-19","Depo":199.323,"SP500":138.67734650574},{"D":"2022-08-20","Depo":199.323,"SP500":138.67734650574},{"D":"2022-08-21","Depo":199.323,"SP500":138.67734650574},{"D":"2022-08-22","Depo":199.143,"SP500":135.70946107294},{"D":"2022-08-23","Depo":202.86,"SP500":135.40584980453},{"D":"2022-08-24","Depo":206.393,"SP500":135.80088558972},{"D":"2022-08-25","Depo":209.96,"SP500":137.71465998949},{"D":"2022-08-26","Depo":208.094,"SP500":133.07520689914},{"D":"2022-08-27","Depo":208.152,"SP500":133.07520689914},{"D":"2022-08-28","Depo":208.152,"SP500":133.07520689914},{"D":"2022-08-29","Depo":206.922,"SP500":132.18825263187},{"D":"2022-08-30","Depo":198.674,"SP500":130.73023627097},{"D":"2022-08-31","Depo":199.289,"SP500":129.70819204607},{"D":"2022-09-01","Depo":193.11,"SP500":130.09708737864},{"D":"2022-09-02","Depo":195.233,"SP500":128.70047554394},{"D":"2022-09-03","Depo":195.387,"SP500":128.70047554394},{"D":"2022-09-04","Depo":195.387,"SP500":128.70047554394},{"D":"2022-09-05","Depo":195.387,"SP500":128.70047554394},{"D":"2022-09-06","Depo":192.967,"SP500":128.17307889117},{"D":"2022-09-07","Depo":193.012,"SP500":130.52418997196},{"D":"2022-09-08","Depo":191.292,"SP500":131.38658242875},{"D":"2022-09-09","Depo":195.762,"SP500":133.39314589033},{"D":"2022-09-10","Depo":195.775,"SP500":133.39314589033},{"D":"2022-09-11","Depo":195.788,"SP500":133.39314589033},{"D":"2022-09-12","Depo":197.13,"SP500":134.80544999284},{"D":"2022-09-13","Depo":192.333,"SP500":128.97679591182},{"D":"2022-09-14","Depo":197.064,"SP500":129.41345032033},{"D":"2022-09-15","Depo":191.243,"SP500":127.9486112343},{"D":"2022-09-16","Depo":187.152,"SP500":127.0295901589},{"D":"2022-09-17","Depo":186.799,"SP500":127.0295901589},{"D":"2022-09-18","Depo":186.799,"SP500":127.0295901589},{"D":"2022-09-19","Depo":189.057,"SP500":127.90085215837},{"D":"2022-09-20","Depo":186.205,"SP500":126.45921033779},{"D":"2022-09-21","Depo":182.564,"SP500":124.29504192565},{"D":"2022-09-22","Depo":180.096,"SP500":123.24707134524},{"D":"2022-09-23","Depo":168.996,"SP500":121.12315701137},{"D":"2022-09-24","Depo":168.996,"SP500":121.12315701137},{"D":"2022-09-25","Depo":168.996,"SP500":121.12315701137},{"D":"2022-09-26","Depo":164.613,"SP500":119.87118694949},{"D":"2022-09-27","Depo":166.404,"SP500":119.61669930204},{"D":"2022-09-28","Depo":173.782,"SP500":121.96985720036},{"D":"2022-09-29","Depo":171.905,"SP500":119.39291391768},{"D":"2022-09-30","Depo":172.544,"SP500":117.59444357265},{"D":"2022-10-01","Depo":172.544,"SP500":117.59444357265},{"D":"2022-10-02","Depo":172.544,"SP500":117.59444357265},{"D":"2022-10-03","Depo":179.111,"SP500":120.63806125443},{"D":"2022-10-04","Depo":189.215,"SP500":124.32779100628},{"D":"2022-10-05","Depo":188.373,"SP500":124.07671472139},{"D":"2022-10-06","Depo":186.708,"SP500":122.80564102914},{"D":"2022-10-07","Depo":184.281,"SP500":119.36630528966},{"D":"2022-10-08","Depo":183.724,"SP500":119.36630528966},{"D":"2022-10-09","Depo":183.724,"SP500":119.36630528966},{"D":"2022-10-10","Depo":182.618,"SP500":118.47184602474},{"D":"2022-10-11","Depo":180.71,"SP500":117.6995135397},{"D":"2022-10-12","Depo":181.053,"SP500":117.31266502466},{"D":"2022-10-13","Depo":185.717,"SP500":120.35832952398},{"D":"2022-10-14","Depo":178.042,"SP500":117.51052405352},{"D":"2022-10-15","Depo":177.446,"SP500":117.51052405352},{"D":"2022-10-16","Depo":177.446,"SP500":117.51052405352},{"D":"2022-10-17","Depo":178.573,"SP500":120.62236898662},{"D":"2022-10-18","Depo":182.019,"SP500":122.00055946346},{"D":"2022-10-19","Depo":181.282,"SP500":121.18660835511},{"D":"2022-10-20","Depo":180.625,"SP500":120.22323956635},{"D":"2022-10-21","Depo":184.197,"SP500":123.07513867189},{"D":"2022-10-22","Depo":184.197,"SP500":123.07513867189},{"D":"2022-10-23","Depo":184.197,"SP500":123.07513867189},{"D":"2022-10-24","Depo":183.102,"SP500":124.53793094038},{"D":"2022-10-25","Depo":186.263,"SP500":126.56359803233},{"D":"2022-10-26","Depo":188.795,"SP500":125.62820241661},{"D":"2022-10-27","Depo":187.366,"SP500":124.86405720173},{"D":"2022-10-28","Depo":183.5,"SP500":127.93905941911},{"D":"2022-10-29","Depo":183.5,"SP500":127.93905941911},{"D":"2022-10-30","Depo":183.5,"SP500":127.93905941911},{"D":"2022-10-31","Depo":184.851,"SP500":126.98592471805},{"D":"2022-11-01","Depo":185.963,"SP500":126.4646685179},{"D":"2022-11-02","Depo":183.27,"SP500":123.30301769133},{"D":"2022-11-03","Depo":178.056,"SP500":121.99783037341},{"D":"2022-11-04","Depo":186.646,"SP500":123.65916394326},{"D":"2022-11-05","Depo":186.646,"SP500":123.65916394326},{"D":"2022-11-06","Depo":186.646,"SP500":123.65916394326},{"D":"2022-11-07","Depo":192.379,"SP500":124.86951538183},{"D":"2022-11-08","Depo":194.902,"SP500":126.04165955966},{"D":"2022-11-09","Depo":185.209,"SP500":122.96188143468},{"D":"2022-11-10","Depo":195.068,"SP500":129.48167757166},{"D":"2022-11-11","Depo":197.756,"SP500":131.07410161767},{"D":"2022-11-12","Depo":197.505,"SP500":130.95197483779},{"D":"2022-11-13","Depo":197.505,"SP500":130.95197483779},{"D":"2022-11-14","Depo":196.115,"SP500":130.30722731273},{"D":"2022-11-15","Depo":198.142,"SP500":131.0140616365},{"D":"2022-11-16","Depo":192.075,"SP500":129.95926833096},{"D":"2022-11-17","Depo":190.84,"SP500":129.18147766581},{"D":"2022-11-18","Depo":189.472,"SP500":130.17350190013},{"D":"2022-11-19","Depo":189.026,"SP500":130.04728148517},{"D":"2022-11-20","Depo":189.026,"SP500":130.04728148517},{"D":"2022-11-21","Depo":187.196,"SP500":129.55945663817},{"D":"2022-11-22","Depo":194.892,"SP500":131.24739883604},{"D":"2022-11-23","Depo":194.538,"SP500":131.98152406034},{"D":"2022-11-24","Depo":194.4,"SP500":132.07840675723},{"D":"2022-11-25","Depo":193.784,"SP500":132.040881769},{"D":"2022-11-26","Depo":193.784,"SP500":132.040881769},{"D":"2022-11-27","Depo":193.784,"SP500":132.040881769},{"D":"2022-11-28","Depo":189.115,"SP500":129.8637501791},{"D":"2022-11-29","Depo":191.604,"SP500":129.64201161228},{"D":"2022-11-30","Depo":193.654,"SP500":133.23485866725},{"D":"2022-12-01","Depo":188.84,"SP500":133.8332116614},{"D":"2022-12-02","Depo":186.454,"SP500":133.25873820521},{"D":"2022-12-03","Depo":186.46,"SP500":133.53574084561},{"D":"2022-12-04","Depo":186.46,"SP500":133.53574084561},{"D":"2022-12-05","Depo":179.637,"SP500":131.02088436163},{"D":"2022-12-06","Depo":177.686,"SP500":129.17738403073},{"D":"2022-12-07","Depo":177.222,"SP500":128.92699001835},{"D":"2022-12-08","Depo":173.938,"SP500":129.71774386125},{"D":"2022-12-09","Depo":173.9,"SP500":129.39434668995},{"D":"2022-12-10","Depo":173.451,"SP500":129.0320599854},{"D":"2022-12-11","Depo":173.451,"SP500":129.0320599854},{"D":"2022-12-12","Depo":176.139,"SP500":130.58559449815},{"D":"2022-12-13","Depo":176.702,"SP500":131.9283068043},{"D":"2022-12-14","Depo":174.589,"SP500":131.01951981661},{"D":"2022-12-15","Depo":173.387,"SP500":127.61088634022},{"D":"2022-12-16","Depo":170.577,"SP500":126.63046073863},{"D":"2022-12-17","Depo":170.175,"SP500":126.34185946551},{"D":"2022-12-18","Depo":170.175,"SP500":126.34185946551},{"D":"2022-12-19","Depo":168.857,"SP500":124.91522764022},{"D":"2022-12-20","Depo":171.027,"SP500":125.58112561319},{"D":"2022-12-21","Depo":173.987,"SP500":127.0964528652},{"D":"2022-12-22","Depo":169.303,"SP500":124.86678629178},{"D":"2022-12-23","Depo":172.657,"SP500":125.95842231304},{"D":"2022-12-24","Depo":172.824,"SP500":126.0948768157},{"D":"2022-12-25","Depo":172.824,"SP500":126.0948768157},{"D":"2022-12-26","Depo":172.82,"SP500":126.0948768157},{"D":"2022-12-27","Depo":173.702,"SP500":125.74760010643},{"D":"2022-12-28","Depo":168.072,"SP500":124.07739699391},{"D":"2022-12-29","Depo":169.276,"SP500":126.35959855085},{"D":"2022-12-30","Depo":168.953,"SP500":125.69028921532},{"D":"2022-12-31","Depo":169.716,"SP500":125.9202150523},{"D":"2023-01-01","Depo":169.716,"SP500":125.9202150523},{"D":"2023-01-02","Depo":169.716,"SP500":125.9202150523},{"D":"2023-01-03","Depo":166.618,"SP500":125.33346069087},{"D":"2023-01-04","Depo":169.249,"SP500":125.65139968206},{"D":"2023-01-05","Depo":170.127,"SP500":124.929555363},{"D":"2023-01-06","Depo":175.647,"SP500":128.02093212071},{"D":"2023-01-07","Depo":175.397,"SP500":127.7432472078},{"D":"2023-01-08","Depo":175.397,"SP500":127.7432472078},{"D":"2023-01-09","Depo":175.874,"SP500":127.77736083346},{"D":"2023-01-10","Depo":177.439,"SP500":128.3027106687},{"D":"2023-01-11","Depo":178.638,"SP500":129.8535160914},{"D":"2023-01-12","Depo":182.145,"SP500":130.28403004728},{"D":"2023-01-13","Depo":181.396,"SP500":131.07000798259},{"D":"2023-01-14","Depo":181.526,"SP500":131.15460977424},{"D":"2023-01-15","Depo":181.526,"SP500":131.15460977424},{"D":"2023-01-16","Depo":181.526,"SP500":131.15460977424},{"D":"2023-01-17","Depo":181.128,"SP500":130.98677073597},{"D":"2023-01-18","Depo":177.732,"SP500":128.91675593065},{"D":"2023-01-19","Depo":178.389,"SP500":128.17580798122},{"D":"2023-01-20","Depo":181.621,"SP500":129.98451241395},{"D":"2023-01-21","Depo":182.125,"SP500":130.28607686482},{"D":"2023-01-22","Depo":182.125,"SP500":130.28607686482},{"D":"2023-01-23","Depo":183.373,"SP500":131.69496960476},{"D":"2023-01-24","Depo":182.139,"SP500":131.77343094379},{"D":"2023-01-25","Depo":181.927,"SP500":131.47732467302},{"D":"2023-01-26","Depo":184.548,"SP500":132.84050515457},{"D":"2023-01-27","Depo":182.757,"SP500":134.15524428767},{"D":"2023-01-28","Depo":182.342,"SP500":133.49821585738},{"D":"2023-01-29","Depo":182.342,"SP500":133.49821585738},{"D":"2023-01-30","Depo":178.976,"SP500":132.04292858654},{"D":"2023-01-31","Depo":182.021,"SP500":133.21439049185},{"D":"2023-02-01","Depo":183.898,"SP500":135.51364886163},{"D":"2023-02-02","Depo":182.129,"SP500":136.61006079048},{"D":"2023-02-03","Depo":180.725,"SP500":135.45770251554},{"D":"2023-02-04","Depo":180.606,"SP500":135.66033745199},{"D":"2023-02-05","Depo":180.606,"SP500":135.66033745199},{"D":"2023-02-06","Depo":177.73,"SP500":134.7160722936},{"D":"2023-02-07","Depo":178.29,"SP500":136.63462260096},{"D":"2023-02-08","Depo":176.048,"SP500":135.04015173741},{"D":"2023-02-09","Depo":174.632,"SP500":133.8175193936},{"D":"2023-02-10","Depo":174.899,"SP500":133.98331161433},{"D":"2023-02-11","Depo":175.002,"SP500":134.15115065259},{"D":"2023-02-12","Depo":175.002,"SP500":134.15115065259},{"D":"2023-02-13","Depo":175.881,"SP500":135.57164202526},{"D":"2023-02-14","Depo":176.44,"SP500":135.86365466094},{"D":"2023-02-15","Depo":175.425,"SP500":135.80566149732},{"D":"2023-02-16","Depo":176.299,"SP500":134.29169879033},{"D":"2023-02-17","Depo":170.604,"SP500":133.54733947833},{"D":"2023-02-18","Depo":170.727,"SP500":133.77794758783},{"D":"2023-02-19","Depo":170.727,"SP500":133.77794758783},{"D":"2023-02-20","Depo":170.727,"SP500":133.77794758783},{"D":"2023-02-21","Depo":170.412,"SP500":131.28355927925},{"D":"2023-02-22","Depo":169.612,"SP500":130.76503216915},{"D":"2023-02-23","Depo":171.93,"SP500":131.70861505503},{"D":"2023-02-24","Depo":169.175,"SP500":129.91696743513},{"D":"2023-02-25","Depo":169.69,"SP500":130.20147507317},{"D":"2023-02-26","Depo":169.69,"SP500":130.20147507317},{"D":"2023-02-27","Depo":171.115,"SP500":130.55966814265},{"D":"2023-02-28","Depo":171.203,"SP500":130.38023047165},{"D":"2023-03-01","Depo":174.103,"SP500":129.73070703901},{"D":"2023-03-02","Depo":176.37,"SP500":130.64699902435},{"D":"2023-03-03","Depo":179.858,"SP500":132.50892071311},{"D":"2023-03-04","Depo":179.986,"SP500":132.68085338646},{"D":"2023-03-05","Depo":179.986,"SP500":132.68085338646},{"D":"2023-03-06","Depo":176.547,"SP500":132.84391651714},{"D":"2023-03-07","Depo":172.801,"SP500":130.76980807674},{"D":"2023-03-08","Depo":173.071,"SP500":130.93423575244},{"D":"2023-03-09","Depo":168.914,"SP500":128.6110978447},{"D":"2023-03-10","Depo":164.935,"SP500":126.27363221418},{"D":"2023-03-11","Depo":165.306,"SP500":126.64478846141},{"D":"2023-03-12","Depo":165.306,"SP500":126.64478846141},{"D":"2023-03-13","Depo":162.386,"SP500":126.45375215769},{"D":"2023-03-14","Depo":163.378,"SP500":128.57903103658},{"D":"2023-03-15","Depo":155.643,"SP500":127.64022405829},{"D":"2023-03-16","Depo":156.186,"SP500":129.88148926444},{"D":"2023-03-17","Depo":154.322,"SP500":128.45008153157},{"D":"2023-03-18","Depo":154.322,"SP500":128.45008153157},{"D":"2023-03-19","Depo":154.322,"SP500":128.45008153157},{"D":"2023-03-20","Depo":157.963,"SP500":129.59561708137},{"D":"2023-03-21","Depo":161.066,"SP500":131.27810109914},{"D":"2023-03-22","Depo":158.235,"SP500":129.11734404956},{"D":"2023-03-23","Depo":156.566,"SP500":129.50214574705},{"D":"2023-03-24","Depo":156.93,"SP500":130.23285960878},{"D":"2023-03-25","Depo":156.93,"SP500":130.23285960878},{"D":"2023-03-26","Depo":156.93,"SP500":130.23285960878},{"D":"2023-03-27","Depo":158.833,"SP500":130.44709317796},{"D":"2023-03-28","Depo":159.957,"SP500":130.24172915146},{"D":"2023-03-29","Depo":161.18,"SP500":132.09614584257},{"D":"2023-03-30","Depo":161.469,"SP500":132.85142151478},{"D":"2023-03-31","Depo":162.592,"SP500":134.76928954963},{"D":"2023-04-01","Depo":162.592,"SP500":134.76928954963},{"D":"2023-04-02","Depo":162.592,"SP500":135.26734848433},{"D":"2023-04-03","Depo":162.592,"SP500":135.26734848433},{"D":"2023-04-04","Depo":158.035,"SP500":134.48341736656},{"D":"2023-04-05","Depo":156.49,"SP500":134.14842156254},{"D":"2023-04-06","Depo":154.747,"SP500":134.62874141189},{"D":"2023-04-07","Depo":154.747,"SP500":134.62874141189},{"D":"2023-04-08","Depo":154.747,"SP500":134.62874141189},{"D":"2023-04-09","Depo":154.747,"SP500":134.62874141189},{"D":"2023-04-10","Depo":158.894,"SP500":134.7624668245},{"D":"2023-04-11","Depo":162.585,"SP500":134.75700864439},{"D":"2023-04-12","Depo":160.64,"SP500":134.19959200104},{"D":"2023-04-13","Depo":162.446,"SP500":135.9796409882},{"D":"2023-04-14","Depo":160.778,"SP500":135.69854471273},{"D":"2023-04-15","Depo":160.778,"SP500":135.69854471273},{"D":"2023-04-16","Depo":160.778,"SP500":135.69854471273},{"D":"2023-04-17","Depo":161.596,"SP500":136.14679775396},{"D":"2023-04-18","Depo":162.716,"SP500":136.26346635373},{"D":"2023-04-19","Depo":160.414,"SP500":136.25186772101},{"D":"2023-04-20","Depo":158.902,"SP500":135.44064570271},{"D":"2023-04-21","Depo":156.257,"SP500":135.56277248259},{"D":"2023-04-22","Depo":156.257,"SP500":135.56277248259},{"D":"2023-04-23","Depo":156.257,"SP500":135.56277248259},{"D":"2023-04-24","Depo":157.413,"SP500":135.67875880984},{"D":"2023-04-25","Depo":153.18,"SP500":133.53369402807},{"D":"2023-04-26","Depo":151.243,"SP500":133.02062509808},{"D":"2023-04-27","Depo":152.199,"SP500":135.62281246375},{"D":"2023-04-28","Depo":154.906,"SP500":136.74242165806},{"D":"2023-04-29","Depo":154.906,"SP500":136.74242165806},{"D":"2023-04-30","Depo":154.906,"SP500":136.74242165806},{"D":"2023-05-01","Depo":155.585,"SP500":136.68988667454},{"D":"2023-05-02","Depo":152.09,"SP500":135.10564989868},{"D":"2023-05-03","Depo":150.392,"SP500":134.16070246778},{"D":"2023-05-04","Depo":146.308,"SP500":133.19187549891},{"D":"2023-05-05","Depo":149.485,"SP500":135.65283245434},{"D":"2023-05-06","Depo":149.485,"SP500":135.65283245434},{"D":"2023-05-07","Depo":149.485,"SP500":135.65283245434},{"D":"2023-05-08","Depo":145.865,"SP500":135.71423698053},{"D":"2023-05-09","Depo":143.76,"SP500":135.09268672093},{"D":"2023-05-10","Depo":142.856,"SP500":135.69854471273},{"D":"2023-05-11","Depo":140.5,"SP500":135.46793660324},{"D":"2023-05-12","Depo":139.907,"SP500":135.25370303407},{"D":"2023-05-13","Depo":139.899,"SP500":135.25370303407},{"D":"2023-05-14","Depo":139.899,"SP500":135.25370303407},{"D":"2023-05-15","Depo":142.814,"SP500":135.65351472685},{"D":"2023-05-16","Depo":140.246,"SP500":134.78839318},{"D":"2023-05-17","Depo":141.331,"SP500":136.39105131372},{"D":"2023-05-18","Depo":141.293,"SP500":137.6791818188},{"D":"2023-05-19","Depo":140.589,"SP500":137.48064051744},{"D":"2023-05-20","Depo":140.728,"SP500":137.48064051744},{"D":"2023-05-21","Depo":140.728,"SP500":137.48064051744},{"D":"2023-05-22","Depo":140.844,"SP500":137.50179096535},{"D":"2023-05-23","Depo":141.524,"SP500":135.95849054029},{"D":"2023-05-24","Depo":139.385,"SP500":134.96373721592},{"D":"2023-05-25","Depo":137.084,"SP500":136.14543320893},{"D":"2023-05-26","Depo":137.311,"SP500":137.92207083353},{"D":"2023-05-27","Depo":137.311,"SP500":137.92207083353},{"D":"2023-05-28","Depo":137.311,"SP500":137.92207083353},{"D":"2023-05-29","Depo":137.311,"SP500":137.92207083353},{"D":"2023-05-30","Depo":135.341,"SP500":137.92411765107},{"D":"2023-05-31","Depo":132.846,"SP500":137.08219336968},{"D":"2023-06-01","Depo":133.512,"SP500":138.43309294598},{"D":"2023-06-02","Depo":137.413,"SP500":140.44511458767},{"D":"2023-06-03","Depo":137.413,"SP500":140.44511458767},{"D":"2023-06-04","Depo":137.413,"SP500":140.44511458767},{"D":"2023-06-05","Depo":136.543,"SP500":140.16333603968},{"D":"2023-06-06","Depo":139.189,"SP500":140.49355593611},{"D":"2023-06-07","Depo":139.189,"SP500":140.49355593611},{"D":"2023-06-08","Depo":139.189,"SP500":140.49355593611},{"D":"2023-06-09","Depo":143.871,"SP500":140.49355593611},{"D":"2023-06-10","Depo":143.871,"SP500":140.49355593611},{"D":"2023-06-11","Depo":143.871,"SP500":140.98547441819},{"D":"2023-06-12","Depo":143.178,"SP500":142.29953127878},{"D":"2023-06-13","Depo":144.715,"SP500":143.286097333},{"D":"2023-06-14","Depo":143.672,"SP500":143.40344820528},{"D":"2023-06-15","Depo":145.388,"SP500":145.1500658393},{"D":"2023-06-16","Depo":145.934,"SP500":144.61721100642},{"D":"2023-06-17","Depo":145.94,"SP500":144.61721100642},{"D":"2023-06-18","Depo":145.94,"SP500":144.61721100642},{"D":"2023-06-19","Depo":145.94,"SP500":144.61721100642},{"D":"2023-06-20","Depo":141.662,"SP500":143.93220940308},{"D":"2023-06-21","Depo":141.345,"SP500":143.17761600338},{"D":"2023-06-22","Depo":139.633,"SP500":143.70842401872},{"D":"2023-06-23","Depo":137.968,"SP500":142.60791845479},{"D":"2023-06-24","Depo":137.968,"SP500":142.60791845479},{"D":"2023-06-25","Depo":137.968,"SP500":142.60791845479},{"D":"2023-06-26","Depo":138.895,"SP500":141.96794683733},{"D":"2023-06-27","Depo":139.432,"SP500":143.594484509},{"D":"2023-06-28","Depo":139.009,"SP500":143.54399634302},{"D":"2023-06-29","Depo":140.601,"SP500":144.18601477802},{"D":"2023-06-30","Depo":141.507,"SP500":145.95514740498},{"D":"2023-07-01","Depo":141.507,"SP500":145.95514740498},{"D":"2023-07-02","Depo":141.507,"SP500":145.95514740498},{"D":"2023-07-03","Depo":143.612,"SP500":146.1257155333},{"D":"2023-07-04","Depo":143.572,"SP500":146.1257155333},{"D":"2023-07-05","Depo":142.844,"SP500":145.83779653269},{"D":"2023-07-06","Depo":140.042,"SP500":144.6827091677},{"D":"2023-07-07","Depo":143.111,"SP500":144.26788747962},{"D":"2023-07-08","Depo":143.111,"SP500":144.26788747962},{"D":"2023-07-09","Depo":143.111,"SP500":144.26788747962},{"D":"2023-07-10","Depo":141.323,"SP500":144.61516418888},{"D":"2023-07-11","Depo":144.564,"SP500":145.59013161037},{"D":"2023-07-12","Depo":145.891,"SP500":146.66948672639},{"D":"2023-07-13","Depo":148.193,"SP500":147.91122270057},{"D":"2023-07-14","Depo":145.725,"SP500":147.75975820262},{"D":"2023-07-15","Depo":145.725,"SP500":147.75975820262},{"D":"2023-07-16","Depo":145.725,"SP500":147.75975820262},{"D":"2023-07-17","Depo":146.489,"SP500":148.32945575122},{"D":"2023-07-18","Depo":149.103,"SP500":149.38561360178},{"D":"2023-07-19","Depo":149.757,"SP500":149.73766621864},{"D":"2023-07-20","Depo":150.441,"SP500":148.72585608144},{"D":"2023-07-21","Depo":149.935,"SP500":148.77429742988},{"D":"2023-07-22","Depo":149.935,"SP500":148.77429742988},{"D":"2023-07-23","Depo":149.935,"SP500":148.77429742988},{"D":"2023-07-24","Depo":152.942,"SP500":149.37401496906},{"D":"2023-07-25","Depo":154.018,"SP500":149.79429483724},{"D":"2023-07-26","Depo":155.44,"SP500":149.77109757179},{"D":"2023-07-27","Depo":154.321,"SP500":148.80909332806},{"D":"2023-07-28","Depo":156.531,"SP500":150.27870832168},{"D":"2023-07-29","Depo":156.531,"SP500":150.27870832168},{"D":"2023-07-30","Depo":156.531,"SP500":150.27870832168},{"D":"2023-07-31","Depo":157.193,"SP500":150.49976461598},{"D":"2023-08-01","Depo":156.791,"SP500":150.09858837817},{"D":"2023-08-02","Depo":154.685,"SP500":148.02106857521},{"D":"2023-08-03","Depo":153.93,"SP500":147.64445414788},{"D":"2023-08-04","Depo":153.924,"SP500":146.86188757514},{"D":"2023-08-05","Depo":153.924,"SP500":146.86188757514},{"D":"2023-08-06","Depo":153.924,"SP500":146.86188757514},{"D":"2023-08-07","Depo":154.119,"SP500":148.18686079594},{"D":"2023-08-08","Depo":154.131,"SP500":147.56189917377},{"D":"2023-08-09","Depo":154.739,"SP500":146.52348040854},{"D":"2023-08-10","Depo":153.368,"SP500":146.55964085175},{"D":"2023-08-11","Depo":155.233,"SP500":146.40340044621},{"D":"2023-08-12","Depo":155.233,"SP500":146.40340044621},{"D":"2023-08-13","Depo":155.233,"SP500":146.40340044621},{"D":"2023-08-14","Depo":160.011,"SP500":147.2453247276},{"D":"2023-08-15","Depo":155.217,"SP500":145.54441935198},{"D":"2023-08-16","Depo":154.436,"SP500":144.44459606056},{"D":"2023-08-17","Depo":155.411,"SP500":143.33044504636},{"D":"2023-08-18","Depo":157.365,"SP500":143.30929459845},{"D":"2023-08-19","Depo":157.365,"SP500":143.30929459845},{"D":"2023-08-20","Depo":157.365,"SP500":143.30929459845},{"D":"2023-08-21","Depo":156.109,"SP500":144.29517838015},{"D":"2023-08-22","Depo":155.214,"SP500":143.89400214234},{"D":"2023-08-23","Depo":155.459,"SP500":145.4836970983},{"D":"2023-08-24","Depo":155.268,"SP500":143.52557498516},{"D":"2023-08-25","Depo":157.151,"SP500":144.48962604644},{"D":"2023-08-26","Depo":157.151,"SP500":144.48962604644},{"D":"2023-08-27","Depo":157.151,"SP500":144.48962604644},{"D":"2023-08-28","Depo":158.143,"SP500":145.39500167157},{"D":"2023-08-29","Depo":159.816,"SP500":147.50458828265},{"D":"2023-08-30","Depo":158.787,"SP500":148.07019219617},{"D":"2023-08-31","Depo":156.948,"SP500":147.83344363406},{"D":"2023-09-01","Depo":158.169,"SP500":148.09952991424},{"D":"2023-09-02","Depo":158.169,"SP500":148.09952991424},{"D":"2023-09-03","Depo":158.169,"SP500":148.09952991424},{"D":"2023-09-04","Depo":158.169,"SP500":148.09952991424},{"D":"2023-09-05","Depo":154.643,"SP500":147.47797965463},{"D":"2023-09-06","Depo":154.289,"SP500":146.44979497711},{"D":"2023-09-07","Depo":154.466,"SP500":145.97970921545},{"D":"2023-09-08","Depo":156.953,"SP500":146.18780233201},{"D":"2023-09-09","Depo":156.953,"SP500":146.18780233201},{"D":"2023-09-10","Depo":156.953,"SP500":146.18780233201},{"D":"2023-09-11","Depo":157.53,"SP500":147.17095702365},{"D":"2023-09-12","Depo":158.077,"SP500":146.33244410482},{"D":"2023-09-13","Depo":157.11,"SP500":146.51461086587},{"D":"2023-09-14","Depo":160.81,"SP500":147.74952411492},{"D":"2023-09-15","Depo":159.405,"SP500":145.95310058744},{"D":"2023-09-16","Depo":159.405,"SP500":145.95310058744},{"D":"2023-09-17","Depo":159.405,"SP500":145.95310058744},{"D":"2023-09-18","Depo":159.099,"SP500":146.05817055448},{"D":"2023-09-19","Depo":158.956,"SP500":145.74364292586},{"D":"2023-09-20","Depo":157.775,"SP500":144.3750042642},{"D":"2023-09-21","Depo":157.908,"SP500":142.00547182556},{"D":"2023-09-22","Depo":156.541,"SP500":141.68071010923},{"D":"2023-09-23","Depo":156.541,"SP500":141.68071010923},{"D":"2023-09-24","Depo":156.541,"SP500":141.68071010923},{"D":"2023-09-25","Depo":157.888,"SP500":142.25108993034},{"D":"2023-09-26","Depo":156.246,"SP500":140.15514876952},{"D":"2023-09-27","Depo":157.703,"SP500":140.18721557765},{"D":"2023-09-28","Depo":159.826,"SP500":141.01344759124},{"D":"2023-09-29","Depo":158.255,"SP500":140.6313749838},{"D":"2023-09-30","Depo":158.255,"SP500":140.6313749838},{"D":"2023-10-01","Depo":158.255,"SP500":140.6313749838},{"D":"2023-10-02","Depo":154.895,"SP500":140.64229134401},{"D":"2023-10-03","Depo":151.836,"SP500":138.70941331387},{"D":"2023-10-04","Depo":149.186,"SP500":139.83379841576},{"D":"2023-10-05","Depo":149.739,"SP500":139.65163165472},{"D":"2023-10-06","Depo":149.987,"SP500":141.30204886436},{"D":"2023-10-07","Depo":149.987,"SP500":141.30204886436},{"D":"2023-10-08","Depo":149.987,"SP500":141.30204886436},{"D":"2023-10-09","Depo":153.143,"SP500":142.1924144942},{"D":"2023-10-10","Depo":154.584,"SP500":142.93336244363},{"D":"2023-10-11","Depo":153.48,"SP500":143.54672543307},{"D":"2023-10-12","Depo":151.741,"SP500":142.65021935061},{"D":"2023-10-13","Depo":151.708,"SP500":141.93383321166},{"D":"2023-10-14","Depo":151.708,"SP500":141.93383321166},{"D":"2023-10-15","Depo":151.708,"SP500":141.93383321166},{"D":"2023-10-16","Depo":153.777,"SP500":143.43756183095},{"D":"2023-10-17","Depo":156.815,"SP500":143.42391638068},{"D":"2023-10-18","Depo":155.762,"SP500":141.50195471075},{"D":"2023-10-19","Depo":154.162,"SP500":140.30115508737},{"D":"2023-10-20","Depo":150.716,"SP500":138.53543382298},{"D":"2023-10-21","Depo":150.716,"SP500":138.53543382298},{"D":"2023-10-22","Depo":150.716,"SP500":138.53543382298},{"D":"2023-10-23","Depo":148.047,"SP500":138.30209662343},{"D":"2023-10-24","Depo":148.53,"SP500":139.30708403551},{"D":"2023-10-25","Depo":147.853,"SP500":137.3093901166},{"D":"2023-10-26","Depo":149.509,"SP500":135.68489926246},{"D":"2023-10-27","Depo":147.936,"SP500":135.03332901227},{"D":"2023-10-28","Depo":147.936,"SP500":135.03332901227},{"D":"2023-10-29","Depo":147.936,"SP500":135.03332901227},{"D":"2023-10-30","Depo":149.059,"SP500":136.65509077636},{"D":"2023-10-31","Depo":148.641,"SP500":137.53931595358},{"D":"2023-11-01","Depo":149.045,"SP500":138.98505140923},{"D":"2023-11-02","Depo":152.174,"SP500":141.60634240528},{"D":"2023-11-03","Depo":152.676,"SP500":142.93609153368},{"D":"2023-11-04","Depo":152.676,"SP500":142.93609153368},{"D":"2023-11-05","Depo":152.676,"SP500":142.93609153368},{"D":"2023-11-06","Depo":149.396,"SP500":142.85421883209},{"D":"2023-11-07","Depo":146.129,"SP500":143.76300581978},{"D":"2023-11-08","Depo":144.82,"SP500":143.84010261379},{"D":"2023-11-09","Depo":144.621,"SP500":143.84010261379},{"D":"2023-11-10","Depo":144.621,"SP500":144.76867550437},{"D":"2023-11-11","Depo":144.621,"SP500":144.76867550437},{"D":"2023-11-12","Depo":144.621,"SP500":144.76867550437},{"D":"2023-11-13","Depo":145.898,"SP500":144.76867550437},{"D":"2023-11-14","Depo":150.518,"SP500":147.67310959343},{"D":"2023-11-15","Depo":151.717,"SP500":147.79046046572},{"D":"2023-11-16","Depo":150.035,"SP500":147.77340365289},{"D":"2023-11-17","Depo":151.605,"SP500":147.91531633565},{"D":"2023-11-18","Depo":151.753,"SP500":148.04221902312},{"D":"2023-11-19","Depo":151.753,"SP500":148.04221902312},{"D":"2023-11-20","Depo":152.692,"SP500":149.33921907088},{"D":"2023-11-21","Depo":151.74,"SP500":148.80295287544},{"D":"2023-11-22","Depo":152.156,"SP500":149.473626756},{"D":"2023-11-23","Depo":152.245,"SP500":149.43883085782},{"D":"2023-11-24","Depo":152.426,"SP500":149.52820855706},{"D":"2023-11-25","Depo":152.426,"SP500":149.52820855706},{"D":"2023-11-26","Depo":152.426,"SP500":149.52820855706},{"D":"2023-11-27","Depo":150.967,"SP500":149.38493132927},{"D":"2023-11-28","Depo":151.357,"SP500":149.2989649926},{"D":"2023-11-29","Depo":150.902,"SP500":149.19935320566},{"D":"2023-11-30","Depo":151.859,"SP500":149.42109177248},{"D":"2023-12-01","Depo":154.81,"SP500":150.58573095266},{"D":"2023-12-02","Depo":154.927,"SP500":150.68602501211},{"D":"2023-12-03","Depo":154.927,"SP500":150.68602501211},{"D":"2023-12-04","Depo":152.834,"SP500":149.80998710505},{"D":"2023-12-05","Depo":151.111,"SP500":149.7922480197},{"D":"2023-12-06","Depo":149.416,"SP500":149.28054363474},{"D":"2023-12-07","Depo":151.01,"SP500":150.29098922692},{"D":"2023-12-08","Depo":151.986,"SP500":151.11517442297}]
[{"D":"2020-07-13","Depo":100,"SP500":100},{"D":"2020-07-14","Depo":98.636,"SP500":101.34042777646},{"D":"2020-07-15","Depo":100.413,"SP500":102.26085924519},{"D":"2020-07-16","Depo":94.961,"SP500":101.91273043753},{"D":"2020-07-17","Depo":95.482,"SP500":102.20283777725},{"D":"2020-07-18","Depo":95.519,"SP500":102.20283777725},{"D":"2020-07-19","Depo":95.519,"SP500":102.20283777725},{"D":"2020-07-20","Depo":99.277,"SP500":103.06195110373},{"D":"2020-07-21","Depo":100.859,"SP500":103.23535617269},{"D":"2020-07-22","Depo":100.181,"SP500":103.82809821452},{"D":"2020-07-23","Depo":97.631,"SP500":102.54898858032},{"D":"2020-07-24","Depo":98.371,"SP500":101.91470844212},{"D":"2020-07-25","Depo":98.371,"SP500":101.91470844212},{"D":"2020-07-26","Depo":97.902,"SP500":101.91470844212},{"D":"2020-07-27","Depo":97.902,"SP500":102.66832819052},{"D":"2020-07-28","Depo":97.902,"SP500":102.00371864863},{"D":"2020-07-29","Depo":97.902,"SP500":103.27096025529},{"D":"2020-07-30","Depo":102.397,"SP500":102.88393069072},{"D":"2020-07-31","Depo":100.984,"SP500":103.67315452172},{"D":"2020-08-01","Depo":100.984,"SP500":103.67315452172},{"D":"2020-08-02","Depo":100.984,"SP500":103.67315452172},{"D":"2020-08-03","Depo":100.596,"SP500":104.41754358203},{"D":"2020-08-04","Depo":105.706,"SP500":104.79468312366},{"D":"2020-08-05","Depo":110.665,"SP500":105.46852335364},{"D":"2020-08-06","Depo":113.668,"SP500":106.14631959279},{"D":"2020-08-07","Depo":113.731,"SP500":106.21357174882},{"D":"2020-08-08","Depo":113.694,"SP500":106.21357174882},{"D":"2020-08-09","Depo":113.694,"SP500":106.21357174882},{"D":"2020-08-10","Depo":113.621,"SP500":106.50499775826},{"D":"2020-08-11","Depo":113.979,"SP500":105.65643378959},{"D":"2020-08-12","Depo":113.767,"SP500":107.13466255242},{"D":"2020-08-13","Depo":115.165,"SP500":106.9157633779},{"D":"2020-08-14","Depo":113.146,"SP500":106.89730200174},{"D":"2020-08-15","Depo":113.281,"SP500":106.89730200174},{"D":"2020-08-16","Depo":113.281,"SP500":106.89730200174},{"D":"2020-08-17","Depo":114.719,"SP500":107.18675000659},{"D":"2020-08-18","Depo":118.093,"SP500":107.43400058021},{"D":"2020-08-19","Depo":119.094,"SP500":106.96059814859},{"D":"2020-08-20","Depo":122.247,"SP500":107.2988369333},{"D":"2020-08-21","Depo":118.943,"SP500":107.66806445658},{"D":"2020-08-22","Depo":118.968,"SP500":107.66806445658},{"D":"2020-08-23","Depo":118.968,"SP500":107.66806445658},{"D":"2020-08-24","Depo":116.445,"SP500":108.74937363188},{"D":"2020-08-25","Depo":117.216,"SP500":109.14035920563},{"D":"2020-08-26","Depo":119.149,"SP500":110.2526571195},{"D":"2020-08-27","Depo":121.772,"SP500":110.43727088114},{"D":"2020-08-28","Depo":121.306,"SP500":111.18100060659},{"D":"2020-08-29","Depo":121.306,"SP500":111.18100060659},{"D":"2020-08-30","Depo":121.306,"SP500":111.18100060659},{"D":"2020-08-31","Depo":124.068,"SP500":110.93704670728},{"D":"2020-09-01","Depo":126.003,"SP500":111.77176464383},{"D":"2020-09-02","Depo":125.37,"SP500":113.48933196192},{"D":"2020-09-03","Depo":117.524,"SP500":109.50299338028},{"D":"2020-09-04","Depo":117.818,"SP500":108.61223198038},{"D":"2020-09-05","Depo":117.818,"SP500":108.61223198038},{"D":"2020-09-06","Depo":117.818,"SP500":108.61223198038},{"D":"2020-09-07","Depo":117.818,"SP500":108.61223198038},{"D":"2020-09-08","Depo":113.736,"SP500":105.59775298679},{"D":"2020-09-09","Depo":119.588,"SP500":107.72476725479},{"D":"2020-09-10","Depo":116.855,"SP500":105.83049819342},{"D":"2020-09-11","Depo":115.225,"SP500":105.88720099164},{"D":"2020-09-12","Depo":115.225,"SP500":105.88720099164},{"D":"2020-09-13","Depo":115.225,"SP500":105.88720099164},{"D":"2020-09-14","Depo":119.219,"SP500":107.23620012132},{"D":"2020-09-15","Depo":120.254,"SP500":107.79597542},{"D":"2020-09-16","Depo":119.405,"SP500":107.29817759844},{"D":"2020-09-17","Depo":117.719,"SP500":106.39554817101},{"D":"2020-09-18","Depo":116.073,"SP500":105.20544874331},{"D":"2020-09-19","Depo":116.281,"SP500":105.20544874331},{"D":"2020-09-20","Depo":116.281,"SP500":105.20544874331},{"D":"2020-09-21","Depo":116.902,"SP500":103.98831658623},{"D":"2020-09-22","Depo":113.753,"SP500":105.08215312393},{"D":"2020-09-23","Depo":113.276,"SP500":102.58920800696},{"D":"2020-09-24","Depo":111.467,"SP500":102.89579871825},{"D":"2020-09-25","Depo":112.348,"SP500":104.53952053169},{"D":"2020-09-26","Depo":112.386,"SP500":104.53952053169},{"D":"2020-09-27","Depo":112.386,"SP500":104.53952053169},{"D":"2020-09-28","Depo":114.45,"SP500":106.22412110663},{"D":"2020-09-29","Depo":114.265,"SP500":105.71247725295},{"D":"2020-09-30","Depo":114.222,"SP500":106.58477727668},{"D":"2020-10-01","Depo":118.809,"SP500":107.1491679194},{"D":"2020-10-02","Depo":117.625,"SP500":106.12390220745},{"D":"2020-10-03","Depo":117.625,"SP500":106.12390220745},{"D":"2020-10-04","Depo":117.625,"SP500":106.12390220745},{"D":"2020-10-05","Depo":123.882,"SP500":108.03135796608},{"D":"2020-10-06","Depo":124.127,"SP500":106.52016246011},{"D":"2020-10-07","Depo":126.829,"SP500":108.37421209484},{"D":"2020-10-08","Depo":128.243,"SP500":109.24189677453},{"D":"2020-10-09","Depo":131.456,"SP500":110.20188833505},{"D":"2020-10-10","Depo":131.552,"SP500":110.20188833505},{"D":"2020-10-11","Depo":131.552,"SP500":110.20188833505},{"D":"2020-10-12","Depo":135.771,"SP500":112.01176253396},{"D":"2020-10-13","Depo":135.021,"SP500":111.30495556083},{"D":"2020-10-14","Depo":133.1,"SP500":110.56781918401},{"D":"2020-10-15","Depo":134.869,"SP500":110.39902945908},{"D":"2020-10-16","Depo":134.021,"SP500":110.41419416093},{"D":"2020-10-17","Depo":133.546,"SP500":110.41419416093},{"D":"2020-10-18","Depo":133.546,"SP500":110.41419416093},{"D":"2020-10-19","Depo":134.795,"SP500":108.61091331065},{"D":"2020-10-20","Depo":132.242,"SP500":109.12453516892},{"D":"2020-10-21","Depo":129.527,"SP500":108.88453727879},{"D":"2020-10-22","Depo":128.116,"SP500":109.45288393069},{"D":"2020-10-23","Depo":128.39,"SP500":109.83002347232},{"D":"2020-10-24","Depo":128.484,"SP500":109.83002347232},{"D":"2020-10-25","Depo":128.484,"SP500":109.83002347232},{"D":"2020-10-26","Depo":125.378,"SP500":107.7887227365},{"D":"2020-10-27","Depo":130.323,"SP500":107.46235197932},{"D":"2020-10-28","Depo":125.87,"SP500":103.6698578474},{"D":"2020-10-29","Depo":130.665,"SP500":104.90874805496},{"D":"2020-10-30","Depo":125.996,"SP500":103.63623176939},{"D":"2020-10-31","Depo":126.071,"SP500":103.63623176939},{"D":"2020-11-01","Depo":126.071,"SP500":103.63623176939},{"D":"2020-11-02","Depo":123.689,"SP500":104.91270406414},{"D":"2020-11-03","Depo":123.689,"SP500":106.77598438695},{"D":"2020-11-04","Depo":124.164,"SP500":109.13442519187},{"D":"2020-11-05","Depo":128.855,"SP500":111.25814278556},{"D":"2020-11-06","Depo":128.713,"SP500":111.22649471213},{"D":"2020-11-07","Depo":128.395,"SP500":111.22649471213},{"D":"2020-11-08","Depo":127.064,"SP500":111.22649471213},{"D":"2020-11-09","Depo":125.811,"SP500":112.52736239681},{"D":"2020-11-10","Depo":123.067,"SP500":112.36978136456},{"D":"2020-11-11","Depo":128.341,"SP500":113.2295540259},{"D":"2020-11-12","Depo":129.817,"SP500":112.1001134056},{"D":"2020-11-13","Depo":129.587,"SP500":113.62581427856},{"D":"2020-11-14","Depo":129.705,"SP500":113.62581427856},{"D":"2020-11-15","Depo":129.705,"SP500":113.62581427856},{"D":"2020-11-16","Depo":129.428,"SP500":114.94909934858},{"D":"2020-11-17","Depo":130.402,"SP500":114.39855473798},{"D":"2020-11-18","Depo":127.125,"SP500":113.07526966796},{"D":"2020-11-19","Depo":128.631,"SP500":113.5216393702},{"D":"2020-11-20","Depo":130.827,"SP500":112.75087691537},{"D":"2020-11-21","Depo":130.827,"SP500":112.75087691537},{"D":"2020-11-22","Depo":130.827,"SP500":112.75087691537},{"D":"2020-11-23","Depo":132.926,"SP500":113.38581638843},{"D":"2020-11-24","Depo":136.739,"SP500":115.21876730754},{"D":"2020-11-25","Depo":135.751,"SP500":115.03613155049},{"D":"2020-11-26","Depo":135.751,"SP500":115.03613155049},{"D":"2020-11-27","Depo":141.296,"SP500":115.31173352322},{"D":"2020-11-28","Depo":141.296,"SP500":115.31173352322},{"D":"2020-11-29","Depo":141.296,"SP500":115.31173352322},{"D":"2020-11-30","Depo":138.662,"SP500":114.78162829338},{"D":"2020-12-01","Depo":136.052,"SP500":116.07590262943},{"D":"2020-12-02","Depo":134.507,"SP500":116.28359311127},{"D":"2020-12-03","Depo":135.109,"SP500":116.21106627634},{"D":"2020-12-04","Depo":134.349,"SP500":117.23765065802},{"D":"2020-12-05","Depo":134.349,"SP500":117.23765065802},{"D":"2020-12-06","Depo":134.349,"SP500":117.23765065802},{"D":"2020-12-07","Depo":134.465,"SP500":117.01083946515},{"D":"2020-12-08","Depo":135.799,"SP500":117.33721022233},{"D":"2020-12-09","Depo":135.227,"SP500":116.4042513912},{"D":"2020-12-10","Depo":136.899,"SP500":116.2545823773},{"D":"2020-12-11","Depo":136.821,"SP500":116.10755070285},{"D":"2020-12-12","Depo":136.786,"SP500":116.10755070285},{"D":"2020-12-13","Depo":136.786,"SP500":116.10755070285},{"D":"2020-12-14","Depo":137.522,"SP500":115.60118152807},{"D":"2020-12-15","Depo":140.238,"SP500":117.09523432761},{"D":"2020-12-16","Depo":147.162,"SP500":117.30292480945},{"D":"2020-12-17","Depo":150.747,"SP500":117.97808370915},{"D":"2020-12-18","Depo":153.523,"SP500":117.57654877759},{"D":"2020-12-19","Depo":153.523,"SP500":117.5640214152},{"D":"2020-12-20","Depo":153.523,"SP500":117.5640214152},{"D":"2020-12-21","Depo":155.23,"SP500":116.89479652926},{"D":"2020-12-22","Depo":154.443,"SP500":116.79919297413},{"D":"2020-12-23","Depo":152.971,"SP500":117.17039850199},{"D":"2020-12-24","Depo":152.716,"SP500":117.36292428198},{"D":"2020-12-25","Depo":152.716,"SP500":117.36292428198},{"D":"2020-12-26","Depo":152.716,"SP500":117.36292428198},{"D":"2020-12-27","Depo":152.716,"SP500":117.36292428198},{"D":"2020-12-28","Depo":146.856,"SP500":118.37170662236},{"D":"2020-12-29","Depo":147.769,"SP500":118.14357675976},{"D":"2020-12-30","Depo":148.517,"SP500":118.41786006277},{"D":"2020-12-31","Depo":145.44,"SP500":118.98818471926},{"D":"2021-01-01","Depo":145.44,"SP500":119.04290951288},{"D":"2021-01-02","Depo":145.44,"SP500":119.04290951288},{"D":"2021-01-03","Depo":145.44,"SP500":119.04290951288},{"D":"2021-01-04","Depo":146.208,"SP500":117.35567159849},{"D":"2021-01-05","Depo":148.792,"SP500":118.16137880107},{"D":"2021-01-06","Depo":152.819,"SP500":118.86488909988},{"D":"2021-01-07","Depo":155.982,"SP500":120.76575150988},{"D":"2021-01-08","Depo":157.524,"SP500":121.23190125801},{"D":"2021-01-09","Depo":157.524,"SP500":121.21739589103},{"D":"2021-01-10","Depo":157.524,"SP500":121.21739589103},{"D":"2021-01-11","Depo":159.708,"SP500":120.42355671598},{"D":"2021-01-12","Depo":161.239,"SP500":120.56003903262},{"D":"2021-01-13","Depo":162.203,"SP500":120.83102566131},{"D":"2021-01-14","Depo":166.486,"SP500":120.264657014},{"D":"2021-01-15","Depo":163.982,"SP500":119.40884036184},{"D":"2021-01-16","Depo":163.982,"SP500":119.42862040773},{"D":"2021-01-17","Depo":163.982,"SP500":119.42862040773},{"D":"2021-01-18","Depo":163.982,"SP500":119.42862040773},{"D":"2021-01-19","Depo":168.373,"SP500":120.49872089037},{"D":"2021-01-20","Depo":176.082,"SP500":122.24332093784},{"D":"2021-01-21","Depo":183.058,"SP500":122.2565076351},{"D":"2021-01-22","Depo":200.444,"SP500":121.94530157977},{"D":"2021-01-23","Depo":200.444,"SP500":121.74947912546},{"D":"2021-01-24","Depo":200.444,"SP500":121.74947912546},{"D":"2021-01-25","Depo":206.124,"SP500":122.09365192394},{"D":"2021-01-26","Depo":209.563,"SP500":122.03101511196},{"D":"2021-01-27","Depo":195.898,"SP500":118.90972387056},{"D":"2021-01-28","Depo":193.858,"SP500":120.38927130311},{"D":"2021-01-29","Depo":192.571,"SP500":118.16995015428},{"D":"2021-01-30","Depo":191.394,"SP500":117.71698710341},{"D":"2021-01-31","Depo":190.225,"SP500":117.71698710341},{"D":"2021-02-01","Depo":196.447,"SP500":119.82619933012},{"D":"2021-02-02","Depo":206.48,"SP500":121.2516813039},{"D":"2021-02-03","Depo":208.226,"SP500":121.51673391882},{"D":"2021-02-04","Depo":207.997,"SP500":122.5129888968},{"D":"2021-02-05","Depo":220.107,"SP500":123.11430229185},{"D":"2021-02-06","Depo":220.587,"SP500":123.18682912678},{"D":"2021-02-07","Depo":220.587,"SP500":123.18682912678},{"D":"2021-02-08","Depo":228.678,"SP500":123.94110821004},{"D":"2021-02-09","Depo":246.986,"SP500":123.80330722367},{"D":"2021-02-10","Depo":261.864,"SP500":123.76045045758},{"D":"2021-02-11","Depo":270.193,"SP500":123.96616293483},{"D":"2021-02-12","Depo":272.349,"SP500":124.55033362344},{"D":"2021-02-13","Depo":272.991,"SP500":124.55033362344},{"D":"2021-02-14","Depo":272.991,"SP500":124.55033362344},{"D":"2021-02-15","Depo":272.991,"SP500":124.55033362344},{"D":"2021-02-16","Depo":260.367,"SP500":124.47912545824},{"D":"2021-02-17","Depo":251.376,"SP500":124.43956536646},{"D":"2021-02-18","Depo":241.394,"SP500":124.07627185695},{"D":"2021-02-19","Depo":245.056,"SP500":123.81649392093},{"D":"2021-02-20","Depo":245.056,"SP500":123.8171532558},{"D":"2021-02-21","Depo":245.056,"SP500":123.8171532558},{"D":"2021-02-22","Depo":238.949,"SP500":122.92111717699},{"D":"2021-02-23","Depo":228.909,"SP500":123.12089564048},{"D":"2021-02-24","Depo":235.283,"SP500":124.46593876098},{"D":"2021-02-25","Depo":224.215,"SP500":121.40992167102},{"D":"2021-02-26","Depo":217.428,"SP500":121.26552733602},{"D":"2021-02-27","Depo":217.428,"SP500":120.78882823008},{"D":"2021-02-28","Depo":217.428,"SP500":120.78882823008},{"D":"2021-03-01","Depo":234.521,"SP500":123.67144025107},{"D":"2021-03-02","Depo":224.494,"SP500":122.85848036501},{"D":"2021-03-03","Depo":215.02,"SP500":121.21937389561},{"D":"2021-03-04","Depo":200.643,"SP500":119.23345728829},{"D":"2021-03-05","Depo":201.426,"SP500":121.91365350634},{"D":"2021-03-06","Depo":201.016,"SP500":121.76464382731},{"D":"2021-03-07","Depo":201.016,"SP500":121.76464382731},{"D":"2021-03-08","Depo":192.459,"SP500":121.42178969855},{"D":"2021-03-09","Depo":213.906,"SP500":123.14792836986},{"D":"2021-03-10","Depo":211.325,"SP500":123.6371548382},{"D":"2021-03-11","Depo":219.757,"SP500":124.91758314213},{"D":"2021-03-12","Depo":220.141,"SP500":124.88000105494},{"D":"2021-03-13","Depo":220.495,"SP500":124.97824194952},{"D":"2021-03-14","Depo":220.495,"SP500":124.97824194952},{"D":"2021-03-15","Depo":225.179,"SP500":125.789223831},{"D":"2021-03-16","Depo":220.701,"SP500":125.59208270697},{"D":"2021-03-17","Depo":220.164,"SP500":125.95339821188},{"D":"2021-03-18","Depo":204.765,"SP500":124.09473323311},{"D":"2021-03-19","Depo":213.255,"SP500":124.01956905873},{"D":"2021-03-20","Depo":213.255,"SP500":124.01956905873},{"D":"2021-03-21","Depo":213.255,"SP500":124.01956905873},{"D":"2021-03-22","Depo":212.213,"SP500":124.89120974761},{"D":"2021-03-23","Depo":196.695,"SP500":124.95912123849},{"D":"2021-03-24","Depo":183.706,"SP500":123.26001529657},{"D":"2021-03-25","Depo":183.95,"SP500":123.9061634623},{"D":"2021-03-26","Depo":187.764,"SP500":125.96724424401},{"D":"2021-03-27","Depo":187.764,"SP500":125.96724424401},{"D":"2021-03-28","Depo":187.764,"SP500":125.96724424401},{"D":"2021-03-29","Depo":177.933,"SP500":125.85779465675},{"D":"2021-03-30","Depo":178.837,"SP500":125.46021573437},{"D":"2021-03-31","Depo":182.883,"SP500":125.91449745497},{"D":"2021-04-01","Depo":187.073,"SP500":127.4032755756},{"D":"2021-04-02","Depo":187.073,"SP500":127.4032755756},{"D":"2021-04-03","Depo":187.073,"SP500":127.4032755756},{"D":"2021-04-04","Depo":187.073,"SP500":127.4032755756},{"D":"2021-04-05","Depo":182.854,"SP500":129.24281984334},{"D":"2021-04-06","Depo":185.444,"SP500":129.11754621937},{"D":"2021-04-07","Depo":179.24,"SP500":129.30743465992},{"D":"2021-04-08","Depo":180.263,"SP500":129.85336392647},{"D":"2021-04-09","Depo":176.874,"SP500":130.85621225308},{"D":"2021-04-10","Depo":176.874,"SP500":130.85621225308},{"D":"2021-04-11","Depo":176.874,"SP500":130.85621225308},{"D":"2021-04-12","Depo":173.524,"SP500":130.83049819342},{"D":"2021-04-13","Depo":172.53,"SP500":131.26104385896},{"D":"2021-04-14","Depo":171.435,"SP500":130.72500461534},{"D":"2021-04-15","Depo":172.08,"SP500":132.17488197906},{"D":"2021-04-16","Depo":175.447,"SP500":132.65224041986},{"D":"2021-04-17","Depo":175.447,"SP500":132.65224041986},{"D":"2021-04-18","Depo":175.447,"SP500":132.65224041986},{"D":"2021-04-19","Depo":166.461,"SP500":131.94807078619},{"D":"2021-04-20","Depo":161.738,"SP500":131.05071603766},{"D":"2021-04-21","Depo":166.796,"SP500":132.26982619933},{"D":"2021-04-22","Depo":168.543,"SP500":131.05203470739},{"D":"2021-04-23","Depo":174.266,"SP500":132.4841100298},{"D":"2021-04-24","Depo":174.266,"SP500":132.4841100298},{"D":"2021-04-25","Depo":174.266,"SP500":132.4841100298},{"D":"2021-04-26","Depo":178.819,"SP500":132.72015191075},{"D":"2021-04-27","Depo":177.838,"SP500":132.69180051164},{"D":"2021-04-28","Depo":178.182,"SP500":132.57971358494},{"D":"2021-04-29","Depo":174.519,"SP500":133.47574966374},{"D":"2021-04-30","Depo":169.903,"SP500":132.51575810323},{"D":"2021-05-01","Depo":169.903,"SP500":132.51575810323},{"D":"2021-05-02","Depo":169.903,"SP500":132.51575810323},{"D":"2021-05-03","Depo":164.692,"SP500":132.8797109476},{"D":"2021-05-04","Depo":159.187,"SP500":131.99224622201},{"D":"2021-05-05","Depo":161.034,"SP500":132.08521243769},{"D":"2021-05-06","Depo":158.043,"SP500":133.16388427354},{"D":"2021-05-07","Depo":159.327,"SP500":134.14563388454},{"D":"2021-05-08","Depo":159.327,"SP500":134.14563388454},{"D":"2021-05-09","Depo":159.327,"SP500":134.14563388454},{"D":"2021-05-10","Depo":151.665,"SP500":132.74586597041},{"D":"2021-05-11","Depo":151.666,"SP500":131.59466729963},{"D":"2021-05-12","Depo":145.642,"SP500":128.77205475117},{"D":"2021-05-13","Depo":145.87,"SP500":130.33929372049},{"D":"2021-05-14","Depo":158.338,"SP500":132.28367223145},{"D":"2021-05-15","Depo":158.338,"SP500":132.28367223145},{"D":"2021-05-16","Depo":158.338,"SP500":132.28367223145},{"D":"2021-05-17","Depo":158.913,"SP500":131.94873012105},{"D":"2021-05-18","Depo":160.926,"SP500":130.82522351452},{"D":"2021-05-19","Depo":154.558,"SP500":130.44017195453},{"D":"2021-05-20","Depo":159.094,"SP500":131.81686314846},{"D":"2021-05-21","Depo":155.047,"SP500":131.71334757497},{"D":"2021-05-22","Depo":155.047,"SP500":131.71334757497},{"D":"2021-05-23","Depo":155.047,"SP500":131.71334757497},{"D":"2021-05-24","Depo":153.079,"SP500":133.01883060369},{"D":"2021-05-25","Depo":153.579,"SP500":132.73663528233},{"D":"2021-05-26","Depo":160.863,"SP500":132.98520452567},{"D":"2021-05-27","Depo":162.597,"SP500":133.14014821848},{"D":"2021-05-28","Depo":162.657,"SP500":133.2430044571},{"D":"2021-05-29","Depo":162.657,"SP500":133.2430044571},{"D":"2021-05-30","Depo":162.657,"SP500":133.2430044571},{"D":"2021-05-31","Depo":162.657,"SP500":133.2430044571},{"D":"2021-06-01","Depo":167.228,"SP500":133.1770709708},{"D":"2021-06-02","Depo":164.276,"SP500":133.3695967508},{"D":"2021-06-03","Depo":162.008,"SP500":132.88564496136},{"D":"2021-06-04","Depo":162.317,"SP500":134.05992035235},{"D":"2021-06-05","Depo":162.317,"SP500":134.05992035235},{"D":"2021-06-06","Depo":162.317,"SP500":134.05992035235},{"D":"2021-06-07","Depo":164.309,"SP500":133.95310810454},{"D":"2021-06-08","Depo":173.946,"SP500":133.97618482475},{"D":"2021-06-09","Depo":170.208,"SP500":133.73223092544},{"D":"2021-06-10","Depo":167.473,"SP500":134.35398370124},{"D":"2021-06-11","Depo":168.659,"SP500":134.61573964185},{"D":"2021-06-12","Depo":168.659,"SP500":134.61573964185},{"D":"2021-06-13","Depo":168.659,"SP500":134.61573964185},{"D":"2021-06-14","Depo":171.838,"SP500":134.86035287602},{"D":"2021-06-15","Depo":169.575,"SP500":134.58936624733},{"D":"2021-06-16","Depo":168.667,"SP500":133.86343856318},{"D":"2021-06-17","Depo":170.147,"SP500":133.80541709523},{"D":"2021-06-18","Depo":166.958,"SP500":132.04894902023},{"D":"2021-06-19","Depo":166.958,"SP500":132.04894902023},{"D":"2021-06-20","Depo":166.958,"SP500":132.04894902023},{"D":"2021-06-21","Depo":161.808,"SP500":133.89838331092},{"D":"2021-06-22","Depo":159.197,"SP500":134.58409156843},{"D":"2021-06-23","Depo":167.07,"SP500":134.4383785637},{"D":"2021-06-24","Depo":169.014,"SP500":135.21969037635},{"D":"2021-06-25","Depo":167.98,"SP500":135.67001608777},{"D":"2021-06-26","Depo":167.98,"SP500":135.67001608777},{"D":"2021-06-27","Depo":167.98,"SP500":135.67001608777},{"D":"2021-06-28","Depo":170.405,"SP500":135.98451881742},{"D":"2021-06-29","Depo":170.071,"SP500":136.02210090461},{"D":"2021-06-30","Depo":167.914,"SP500":136.20275865707},{"D":"2021-07-01","Depo":168.091,"SP500":136.91352163937},{"D":"2021-07-02","Depo":163.027,"SP500":137.94076535591},{"D":"2021-07-03","Depo":163.027,"SP500":137.94076535591},{"D":"2021-07-04","Depo":163.027,"SP500":137.94076535591},{"D":"2021-07-05","Depo":163.027,"SP500":137.94076535591},{"D":"2021-07-06","Depo":159.285,"SP500":137.66186670886},{"D":"2021-07-07","Depo":156.466,"SP500":138.12406044782},{"D":"2021-07-08","Depo":154.156,"SP500":136.94187303848},{"D":"2021-07-09","Depo":157.939,"SP500":138.4860352876},{"D":"2021-07-10","Depo":157.939,"SP500":138.4860352876},{"D":"2021-07-11","Depo":157.939,"SP500":138.4860352876},{"D":"2021-07-12","Depo":155.887,"SP500":138.96405306327},{"D":"2021-07-13","Depo":155.68,"SP500":138.47548592979},{"D":"2021-07-14","Depo":150.524,"SP500":138.63702297123},{"D":"2021-07-15","Depo":149.281,"SP500":138.18471925522},{"D":"2021-07-16","Depo":146.47,"SP500":137.14297017169},{"D":"2021-07-17","Depo":146.47,"SP500":137.14297017169},{"D":"2021-07-18","Depo":146.47,"SP500":137.14297017169},{"D":"2021-07-19","Depo":143.643,"SP500":134.96650578896},{"D":"2021-07-20","Depo":143.643,"SP500":137.01242186882},{"D":"2021-07-21","Depo":150.918,"SP500":138.14186248912},{"D":"2021-07-22","Depo":149.423,"SP500":138.42076113617},{"D":"2021-07-23","Depo":145.405,"SP500":139.82514439433},{"D":"2021-07-24","Depo":145.405,"SP500":139.82514439433},{"D":"2021-07-25","Depo":145.405,"SP500":139.82514439433},{"D":"2021-07-26","Depo":141.09,"SP500":140.15810850015},{"D":"2021-07-27","Depo":135.138,"SP500":139.49745496743},{"D":"2021-07-28","Depo":141.952,"SP500":139.47174090777},{"D":"2021-07-29","Depo":140.578,"SP500":140.05788960097},{"D":"2021-07-30","Depo":138.673,"SP500":139.30097317826},{"D":"2021-07-31","Depo":138.673,"SP500":139.30097317826},{"D":"2021-08-01","Depo":138.673,"SP500":139.30097317826},{"D":"2021-08-02","Depo":141.324,"SP500":139.04449191655},{"D":"2021-08-03","Depo":138.875,"SP500":140.18514122953},{"D":"2021-08-04","Depo":147.045,"SP500":139.53569638948},{"D":"2021-08-05","Depo":150.152,"SP500":140.37371100034},{"D":"2021-08-06","Depo":147.051,"SP500":140.60843421157},{"D":"2021-08-07","Depo":147.051,"SP500":140.60843421157},{"D":"2021-08-08","Depo":147.051,"SP500":140.60843421157},{"D":"2021-08-09","Depo":151.803,"SP500":140.47656723897},{"D":"2021-08-10","Depo":149.961,"SP500":140.61568689506},{"D":"2021-08-11","Depo":147.398,"SP500":140.96315636786},{"D":"2021-08-12","Depo":147.015,"SP500":141.3791966664},{"D":"2021-08-13","Depo":141.461,"SP500":141.60666719413},{"D":"2021-08-14","Depo":141.461,"SP500":141.60666719413},{"D":"2021-08-15","Depo":141.461,"SP500":141.60666719413},{"D":"2021-08-16","Depo":133.683,"SP500":141.97721338714},{"D":"2021-08-17","Depo":131.24,"SP500":140.97502439539},{"D":"2021-08-18","Depo":130.367,"SP500":139.45987288024},{"D":"2021-08-19","Depo":126.083,"SP500":139.63525595379},{"D":"2021-08-20","Depo":130.495,"SP500":140.77194925759},{"D":"2021-08-21","Depo":130.495,"SP500":140.77194925759},{"D":"2021-08-22","Depo":130.495,"SP500":140.77194925759},{"D":"2021-08-23","Depo":138.675,"SP500":141.97193870823},{"D":"2021-08-24","Depo":150.098,"SP500":142.18424453411},{"D":"2021-08-25","Depo":144.806,"SP500":142.50006593349},{"D":"2021-08-26","Depo":141.7,"SP500":141.66996334098},{"D":"2021-08-27","Depo":143.166,"SP500":142.91874357149},{"D":"2021-08-28","Depo":143.166,"SP500":142.91742490176},{"D":"2021-08-29","Depo":143.166,"SP500":142.91742490176},{"D":"2021-08-30","Depo":146.635,"SP500":143.53324366379},{"D":"2021-08-31","Depo":149.199,"SP500":143.33939921407},{"D":"2021-09-01","Depo":154.857,"SP500":143.38423398476},{"D":"2021-09-02","Depo":158.774,"SP500":143.79170293008},{"D":"2021-09-03","Depo":157.59,"SP500":143.74357148509},{"D":"2021-09-04","Depo":157.59,"SP500":143.74357148509},{"D":"2021-09-05","Depo":157.59,"SP500":143.74357148509},{"D":"2021-09-06","Depo":157.59,"SP500":143.74357148509},{"D":"2021-09-07","Depo":165.604,"SP500":143.25566368647},{"D":"2021-09-08","Depo":156.014,"SP500":143.06643458079},{"D":"2021-09-09","Depo":155.001,"SP500":142.40775905267},{"D":"2021-09-10","Depo":154.035,"SP500":141.3079885012},{"D":"2021-09-11","Depo":154.035,"SP500":141.3079885012},{"D":"2021-09-12","Depo":154.035,"SP500":141.3079885012},{"D":"2021-09-13","Depo":152.434,"SP500":141.62974391434},{"D":"2021-09-14","Depo":146.105,"SP500":140.81546535855},{"D":"2021-09-15","Depo":144.94,"SP500":142.00886146056},{"D":"2021-09-16","Depo":143.027,"SP500":141.78864361632},{"D":"2021-09-17","Depo":145.357,"SP500":140.49700661972},{"D":"2021-09-18","Depo":145.357,"SP500":140.49700661972},{"D":"2021-09-19","Depo":145.357,"SP500":140.49700661972},{"D":"2021-09-20","Depo":134.118,"SP500":138.11153308542},{"D":"2021-09-21","Depo":137.173,"SP500":137.99944615872},{"D":"2021-09-22","Depo":143.671,"SP500":139.31284120579},{"D":"2021-09-23","Depo":140.515,"SP500":141.0033757945},{"D":"2021-09-24","Depo":137.41,"SP500":141.20974760661},{"D":"2021-09-25","Depo":137.41,"SP500":141.20974760661},{"D":"2021-09-26","Depo":137.41,"SP500":141.20974760661},{"D":"2021-09-27","Depo":140.633,"SP500":140.81744336314},{"D":"2021-09-28","Depo":132.604,"SP500":137.94999604399},{"D":"2021-09-29","Depo":130.51,"SP500":138.16625787905},{"D":"2021-09-30","Depo":133.354,"SP500":136.52055806103},{"D":"2021-10-01","Depo":134.756,"SP500":138.08977503494},{"D":"2021-10-02","Depo":134.756,"SP500":138.08977503494},{"D":"2021-10-03","Depo":134.756,"SP500":138.08977503494},{"D":"2021-10-04","Depo":129.001,"SP500":136.29638420761},{"D":"2021-10-05","Depo":131.075,"SP500":137.73109686948},{"D":"2021-10-06","Depo":130.332,"SP500":138.29614684706},{"D":"2021-10-07","Depo":132.303,"SP500":139.44338950866},{"D":"2021-10-08","Depo":127.808,"SP500":139.17701822402},{"D":"2021-10-09","Depo":127.808,"SP500":139.17701822402},{"D":"2021-10-10","Depo":127.808,"SP500":139.17701822402},{"D":"2021-10-11","Depo":132.878,"SP500":138.22098267268},{"D":"2021-10-12","Depo":134.976,"SP500":137.88735923201},{"D":"2021-10-13","Depo":138.048,"SP500":138.30405886542},{"D":"2021-10-14","Depo":138.616,"SP500":140.66381834006},{"D":"2021-10-15","Depo":139.687,"SP500":141.71347944194},{"D":"2021-10-16","Depo":139.687,"SP500":141.71347944194},{"D":"2021-10-17","Depo":139.687,"SP500":141.71347944194},{"D":"2021-10-18","Depo":141.004,"SP500":142.19149721761},{"D":"2021-10-19","Depo":146.403,"SP500":143.24247698921},{"D":"2021-10-20","Depo":148.174,"SP500":143.76730754015},{"D":"2021-10-21","Depo":148.459,"SP500":144.19851254055},{"D":"2021-10-22","Depo":146.082,"SP500":144.04356884775},{"D":"2021-10-23","Depo":146.082,"SP500":144.04356884775},{"D":"2021-10-24","Depo":146.082,"SP500":144.04356884775},{"D":"2021-10-25","Depo":150.238,"SP500":144.72729910067},{"D":"2021-10-26","Depo":147.768,"SP500":144.99103304586},{"D":"2021-10-27","Depo":146.388,"SP500":144.25851201308},{"D":"2021-10-28","Depo":149.252,"SP500":145.67674130337},{"D":"2021-10-29","Depo":151.058,"SP500":145.96025529446},{"D":"2021-10-30","Depo":151.024,"SP500":145.96025529446},{"D":"2021-10-31","Depo":151.024,"SP500":145.96025529446},{"D":"2021-11-01","Depo":151.207,"SP500":146.22332990479},{"D":"2021-11-02","Depo":144.522,"SP500":146.76134715299},{"D":"2021-11-03","Depo":141.515,"SP500":147.70947068597},{"D":"2021-11-04","Depo":140.994,"SP500":148.32726745259},{"D":"2021-11-05","Depo":139.387,"SP500":148.88110873751},{"D":"2021-11-06","Depo":139.387,"SP500":148.88110873751},{"D":"2021-11-07","Depo":139.387,"SP500":148.88110873751},{"D":"2021-11-08","Depo":142.176,"SP500":148.91671282011},{"D":"2021-11-09","Depo":141.183,"SP500":148.40243162697},{"D":"2021-11-10","Depo":139.324,"SP500":147.24595827729},{"D":"2021-11-11","Depo":145.145,"SP500":147.47540680961},{"D":"2021-11-12","Depo":146.146,"SP500":148.35100350766},{"D":"2021-11-13","Depo":146.806,"SP500":148.41561832423},{"D":"2021-11-14","Depo":146.806,"SP500":148.41561832423},{"D":"2021-11-15","Depo":145.178,"SP500":148.24089458554},{"D":"2021-11-16","Depo":142.212,"SP500":149.16528206345},{"D":"2021-11-17","Depo":137.395,"SP500":148.82572460901},{"D":"2021-11-18","Depo":134.276,"SP500":149.19890814147},{"D":"2021-11-19","Depo":131.009,"SP500":148.91341614579},{"D":"2021-11-20","Depo":131.501,"SP500":148.89429543477},{"D":"2021-11-21","Depo":131.501,"SP500":148.89429543477},{"D":"2021-11-22","Depo":125.48,"SP500":149.30440171955},{"D":"2021-11-23","Depo":120.425,"SP500":148.5356172693},{"D":"2021-11-24","Depo":121.623,"SP500":148.87319671915},{"D":"2021-11-25","Depo":121.214,"SP500":149.00572302661},{"D":"2021-11-26","Depo":118.714,"SP500":145.61937917029},{"D":"2021-11-27","Depo":118.714,"SP500":145.61937917029},{"D":"2021-11-28","Depo":118.714,"SP500":145.61937917029},{"D":"2021-11-29","Depo":119.163,"SP500":147.65870190152},{"D":"2021-11-30","Depo":119.145,"SP500":145.08465859641},{"D":"2021-12-01","Depo":115.454,"SP500":144.17147981117},{"D":"2021-12-02","Depo":113.056,"SP500":145.32267848195},{"D":"2021-12-03","Depo":106.252,"SP500":142.77303056676},{"D":"2021-12-04","Depo":106.865,"SP500":143.83851570536},{"D":"2021-12-05","Depo":106.865,"SP500":143.83851570536},{"D":"2021-12-06","Depo":110.171,"SP500":145.46113880318},{"D":"2021-12-07","Depo":113.279,"SP500":148.12155497534},{"D":"2021-12-08","Depo":114.029,"SP500":148.90880080175},{"D":"2021-12-09","Depo":111.313,"SP500":148.27715800301},{"D":"2021-12-10","Depo":110.883,"SP500":149.15868871482},{"D":"2021-12-11","Depo":110.732,"SP500":149.34000580215},{"D":"2021-12-12","Depo":110.732,"SP500":149.34000580215},{"D":"2021-12-13","Depo":106.965,"SP500":148.52440857663},{"D":"2021-12-14","Depo":104.781,"SP500":146.95519160271},{"D":"2021-12-15","Depo":104.496,"SP500":148.59693541156},{"D":"2021-12-16","Depo":101.44,"SP500":148.1116649524},{"D":"2021-12-17","Depo":101.822,"SP500":146.66772160245},{"D":"2021-12-18","Depo":102.288,"SP500":146.44420708389},{"D":"2021-12-19","Depo":102.288,"SP500":146.44420708389},{"D":"2021-12-20","Depo":99.862,"SP500":144.58026742622},{"D":"2021-12-21","Depo":105.785,"SP500":146.87804942374},{"D":"2021-12-22","Depo":107.398,"SP500":148.62199013635},{"D":"2021-12-23","Depo":107.842,"SP500":150.1905477754},{"D":"2021-12-24","Depo":107.748,"SP500":149.77648548145},{"D":"2021-12-25","Depo":107.748,"SP500":149.77648548145},{"D":"2021-12-26","Depo":107.748,"SP500":149.77648548145},{"D":"2021-12-27","Depo":107.432,"SP500":151.66547986391},{"D":"2021-12-28","Depo":106.254,"SP500":151.76438009336},{"D":"2021-12-29","Depo":104.965,"SP500":152.18305773136},{"D":"2021-12-30","Depo":107.054,"SP500":151.77492945117},{"D":"2021-12-31","Depo":105.387,"SP500":151.5659202996},{"D":"2022-01-01","Depo":105.387,"SP500":151.05691378537},{"D":"2022-01-02","Depo":105.387,"SP500":151.05691378537},{"D":"2022-01-03","Depo":107.63,"SP500":151.94965318986},{"D":"2022-01-04","Depo":106.971,"SP500":152.20679378643},{"D":"2022-01-05","Depo":102.569,"SP500":149.50352084817},{"D":"2022-01-06","Depo":101.932,"SP500":148.87319671915},{"D":"2022-01-07","Depo":100.653,"SP500":148.56133132896},{"D":"2022-01-08","Depo":100.326,"SP500":148.2310045626},{"D":"2022-01-09","Depo":100.326,"SP500":148.2310045626},{"D":"2022-01-10","Depo":98.675,"SP500":147.57166969961},{"D":"2022-01-11","Depo":101.391,"SP500":149.24703958647},{"D":"2022-01-12","Depo":101.855,"SP500":149.78835350898},{"D":"2022-01-13","Depo":98.654,"SP500":147.78133818604},{"D":"2022-01-14","Depo":97.971,"SP500":147.584197062},{"D":"2022-01-15","Depo":97.857,"SP500":147.7819975209},{"D":"2022-01-16","Depo":97.857,"SP500":147.7819975209},{"D":"2022-01-17","Depo":97.857,"SP500":147.7819975209},{"D":"2022-01-18","Depo":95.502,"SP500":145.11235066065},{"D":"2022-01-19","Depo":93.142,"SP500":144.36004958198},{"D":"2022-01-20","Depo":91.887,"SP500":142.59435081889},{"D":"2022-01-21","Depo":86.278,"SP500":139.88250652742},{"D":"2022-01-22","Depo":85.384,"SP500":139.38602737558},{"D":"2022-01-23","Depo":85.384,"SP500":139.38602737558},{"D":"2022-01-24","Depo":85.058,"SP500":139.19284226073},{"D":"2022-01-25","Depo":84.723,"SP500":138.78932932458},{"D":"2022-01-26","Depo":82.861,"SP500":137.53923042435},{"D":"2022-01-27","Depo":80.644,"SP500":137.60582324551},{"D":"2022-01-28","Depo":83.182,"SP500":139.65701400427},{"D":"2022-01-29","Depo":84.095,"SP500":140.46074320226},{"D":"2022-01-30","Depo":84.095,"SP500":140.46074320226},{"D":"2022-01-31","Depo":89.92,"SP500":142.62797689691},{"D":"2022-02-01","Depo":91.422,"SP500":143.98356937521},{"D":"2022-02-02","Depo":90.334,"SP500":145.5461930005},{"D":"2022-02-03","Depo":86.452,"SP500":142.05963024501},{"D":"2022-02-04","Depo":89.015,"SP500":143.19698288367},{"D":"2022-02-05","Depo":88.18,"SP500":142.63720758499},{"D":"2022-02-06","Depo":88.18,"SP500":142.63720758499},{"D":"2022-02-07","Depo":88.886,"SP500":142.21193659836},{"D":"2022-02-08","Depo":89.672,"SP500":143.24907033784},{"D":"2022-02-09","Depo":94.264,"SP500":145.25147031674},{"D":"2022-02-10","Depo":92.723,"SP500":142.29830946541},{"D":"2022-02-11","Depo":91.49,"SP500":140.12777909645},{"D":"2022-02-12","Depo":91.865,"SP500":140.04206556426},{"D":"2022-02-13","Depo":91.865,"SP500":140.04206556426},{"D":"2022-02-14","Depo":88.706,"SP500":139.56536645832},{"D":"2022-02-15","Depo":92.856,"SP500":141.34425191866},{"D":"2022-02-16","Depo":92.538,"SP500":142.08798164412},{"D":"2022-02-17","Depo":90.259,"SP500":139.14998549463},{"D":"2022-02-18","Depo":87.525,"SP500":138.00340216789},{"D":"2022-02-19","Depo":87.09,"SP500":137.83065643379},{"D":"2022-02-20","Depo":87.09,"SP500":137.83065643379},{"D":"2022-02-21","Depo":87.09,"SP500":137.83065643379},{"D":"2022-02-22","Depo":84.636,"SP500":136.52055806103},{"D":"2022-02-23","Depo":81.744,"SP500":134.05398633858},{"D":"2022-02-24","Depo":87.302,"SP500":135.43858955086},{"D":"2022-02-25","Depo":88.514,"SP500":138.77548329245},{"D":"2022-02-26","Depo":88.724,"SP500":138.96471239813},{"D":"2022-02-27","Depo":88.724,"SP500":138.96471239813},{"D":"2022-02-28","Depo":91.05,"SP500":137.90977661735},{"D":"2022-03-01","Depo":91.177,"SP500":135.90210195954},{"D":"2022-03-02","Depo":91.64,"SP500":139.31613788011},{"D":"2022-03-03","Depo":88.051,"SP500":137.87615053934},{"D":"2022-03-04","Depo":85.376,"SP500":136.51198670781},{"D":"2022-03-05","Depo":85.579,"SP500":137.19703563046},{"D":"2022-03-06","Depo":85.579,"SP500":137.19703563046},{"D":"2022-03-07","Depo":83.371,"SP500":133.45728828758},{"D":"2022-03-08","Depo":84.438,"SP500":132.54806551151},{"D":"2022-03-09","Depo":84.699,"SP500":136.00429886331},{"D":"2022-03-10","Depo":81.653,"SP500":134.90255030725},{"D":"2022-03-11","Depo":76.989,"SP500":133.54761716381},{"D":"2022-03-12","Depo":77.145,"SP500":133.24893847087},{"D":"2022-03-13","Depo":77.145,"SP500":133.24893847087},{"D":"2022-03-14","Depo":72.686,"SP500":132.26059551125},{"D":"2022-03-15","Depo":74.314,"SP500":135.09177941293},{"D":"2022-03-16","Depo":83.446,"SP500":138.1154890946},{"D":"2022-03-17","Depo":83.851,"SP500":139.82118838516},{"D":"2022-03-18","Depo":86.674,"SP500":141.45172350133},{"D":"2022-03-19","Depo":86.674,"SP500":141.45172350133},{"D":"2022-03-20","Depo":86.674,"SP500":141.45172350133},{"D":"2022-03-21","Depo":85.776,"SP500":141.39040535907},{"D":"2022-03-22","Depo":88.697,"SP500":142.98863306696},{"D":"2022-03-23","Depo":86.176,"SP500":141.23348366168},{"D":"2022-03-24","Depo":86.345,"SP500":143.25961969565},{"D":"2022-03-25","Depo":83.4,"SP500":143.9855473798},{"D":"2022-03-26","Depo":83.4,"SP500":143.9855473798},{"D":"2022-03-27","Depo":83.4,"SP500":143.9855473798},{"D":"2022-03-28","Depo":84.114,"SP500":145.01410976607},{"D":"2022-03-29","Depo":88.149,"SP500":146.79167655669},{"D":"2022-03-30","Depo":84.532,"SP500":145.86728907878},{"D":"2022-03-31","Depo":82.836,"SP500":143.58467178311},{"D":"2022-04-01","Depo":82.942,"SP500":144.07389825144},{"D":"2022-04-02","Depo":83.119,"SP500":144.07389825144},{"D":"2022-04-03","Depo":83.119,"SP500":144.07389825144},{"D":"2022-04-04","Depo":86.878,"SP500":145.23960228921},{"D":"2022-04-05","Depo":83.145,"SP500":143.41654139304},{"D":"2022-04-06","Depo":80.944,"SP500":142.02336682754},{"D":"2022-04-07","Depo":80.058,"SP500":142.62731756204},{"D":"2022-04-08","Depo":79.443,"SP500":142.24885935069},{"D":"2022-04-09","Depo":79.443,"SP500":142.24885935069},{"D":"2022-04-10","Depo":79.443,"SP500":142.24885935069},{"D":"2022-04-11","Depo":79.365,"SP500":139.84822111454},{"D":"2022-04-12","Depo":77.352,"SP500":139.37020333887},{"D":"2022-04-13","Depo":79.7,"SP500":140.92755228525},{"D":"2022-04-14","Depo":79.274,"SP500":139.2165783158},{"D":"2022-04-15","Depo":79.274,"SP500":139.2165783158},{"D":"2022-04-16","Depo":79.274,"SP500":139.2165783158},{"D":"2022-04-17","Depo":79.274,"SP500":139.2165783158},{"D":"2022-04-18","Depo":79.182,"SP500":139.18756758182},{"D":"2022-04-19","Depo":82.235,"SP500":141.42271276736},{"D":"2022-04-20","Depo":80.222,"SP500":141.33568056545},{"D":"2022-04-21","Depo":76.338,"SP500":139.25020439381},{"D":"2022-04-22","Depo":75.386,"SP500":135.38716143155},{"D":"2022-04-23","Depo":75.386,"SP500":135.38716143155},{"D":"2022-04-24","Depo":75.386,"SP500":135.38716143155},{"D":"2022-04-25","Depo":75.104,"SP500":136.15858322125},{"D":"2022-04-26","Depo":71.731,"SP500":132.32652899755},{"D":"2022-04-27","Depo":71.677,"SP500":132.60410897487},{"D":"2022-04-28","Depo":74.4,"SP500":135.88561858797},{"D":"2022-04-29","Depo":72.391,"SP500":130.95511248253},{"D":"2022-04-30","Depo":72.391,"SP500":130.95511248253},{"D":"2022-05-01","Depo":72.391,"SP500":130.95511248253},{"D":"2022-05-02","Depo":72.966,"SP500":131.69818287312},{"D":"2022-05-03","Depo":74.97,"SP500":132.33510035077},{"D":"2022-05-04","Depo":78.381,"SP500":136.28715351953},{"D":"2022-05-05","Depo":74.028,"SP500":131.42851491415},{"D":"2022-05-06","Depo":71.406,"SP500":130.68280718411},{"D":"2022-05-07","Depo":71.406,"SP500":130.68280718411},{"D":"2022-05-08","Depo":71.406,"SP500":130.68280718411},{"D":"2022-05-09","Depo":66.146,"SP500":126.49603080412},{"D":"2022-05-10","Depo":64.977,"SP500":126.80723685946},{"D":"2022-05-11","Depo":62.222,"SP500":124.71978268323},{"D":"2022-05-12","Depo":64.422,"SP500":124.55758630693},{"D":"2022-05-13","Depo":69,"SP500":127.53118653902},{"D":"2022-05-14","Depo":69,"SP500":127.53118653902},{"D":"2022-05-15","Depo":69,"SP500":127.53118653902},{"D":"2022-05-16","Depo":67.89,"SP500":127.02745470369},{"D":"2022-05-17","Depo":71.387,"SP500":129.58962998127},{"D":"2022-05-18","Depo":69.482,"SP500":124.355170504},{"D":"2022-05-19","Depo":71.374,"SP500":123.62924281984},{"D":"2022-05-20","Depo":71.378,"SP500":123.64770419601},{"D":"2022-05-21","Depo":71.378,"SP500":123.64770419601},{"D":"2022-05-22","Depo":71.378,"SP500":123.64770419601},{"D":"2022-05-23","Depo":71.711,"SP500":125.94218951921},{"D":"2022-05-24","Depo":67.977,"SP500":124.91890181185},{"D":"2022-05-25","Depo":70.381,"SP500":126.09977055147},{"D":"2022-05-26","Depo":71.991,"SP500":128.60722103542},{"D":"2022-05-27","Depo":73.613,"SP500":131.78917108421},{"D":"2022-05-28","Depo":73.613,"SP500":131.78917108421},{"D":"2022-05-29","Depo":73.613,"SP500":131.78917108421},{"D":"2022-05-30","Depo":73.613,"SP500":131.78917108421},{"D":"2022-05-31","Depo":73.01,"SP500":130.96236516602},{"D":"2022-06-01","Depo":70.861,"SP500":129.98193422475},{"D":"2022-06-02","Depo":74.223,"SP500":132.37795711686},{"D":"2022-06-03","Depo":73.432,"SP500":130.21402009653},{"D":"2022-06-04","Depo":73.432,"SP500":130.21402009653},{"D":"2022-06-05","Depo":73.432,"SP500":130.21402009653},{"D":"2022-06-06","Depo":76.661,"SP500":130.62214837672},{"D":"2022-06-07","Depo":78.209,"SP500":131.86631326318},{"D":"2022-06-08","Depo":77.523,"SP500":130.44280929398},{"D":"2022-06-09","Depo":74.68,"SP500":127.33866075903},{"D":"2022-06-10","Depo":73.243,"SP500":123.6318801593},{"D":"2022-06-11","Depo":73.243,"SP500":123.6318801593},{"D":"2022-06-12","Depo":73.243,"SP500":123.6318801593},{"D":"2022-06-13","Depo":69.46,"SP500":118.83851570536},{"D":"2022-06-14","Depo":68.665,"SP500":118.39016799852},{"D":"2022-06-15","Depo":69.568,"SP500":120.11762533956},{"D":"2022-06-16","Depo":65.616,"SP500":116.21238494607},{"D":"2022-06-17","Depo":68.456,"SP500":116.46820687291},{"D":"2022-06-18","Depo":68.456,"SP500":116.46820687291},{"D":"2022-06-19","Depo":68.456,"SP500":116.46820687291},{"D":"2022-06-20","Depo":68.456,"SP500":116.46820687291},{"D":"2022-06-21","Depo":71.564,"SP500":119.31917082048},{"D":"2022-06-22","Depo":71.751,"SP500":119.16422712767},{"D":"2022-06-23","Depo":71.61,"SP500":120.29960176174},{"D":"2022-06-24","Depo":72.503,"SP500":123.97671229264},{"D":"2022-06-25","Depo":72.503,"SP500":123.97671229264},{"D":"2022-06-26","Depo":72.503,"SP500":123.97671229264},{"D":"2022-06-27","Depo":75.262,"SP500":123.60814410423},{"D":"2022-06-28","Depo":72.704,"SP500":121.11783632671},{"D":"2022-06-29","Depo":73.084,"SP500":121.03212279452},{"D":"2022-06-30","Depo":74.505,"SP500":119.97191233484},{"D":"2022-07-01","Depo":74.17,"SP500":121.23783527178},{"D":"2022-07-02","Depo":74.17,"SP500":121.23783527178},{"D":"2022-07-03","Depo":74.17,"SP500":121.23783527178},{"D":"2022-07-04","Depo":74.17,"SP500":121.23783527178},{"D":"2022-07-05","Depo":76.224,"SP500":121.42970171691},{"D":"2022-07-06","Depo":73.463,"SP500":121.86420339162},{"D":"2022-07-07","Depo":78.518,"SP500":123.68726428779},{"D":"2022-07-08","Depo":76.901,"SP500":123.58506738402},{"D":"2022-07-09","Depo":76.901,"SP500":123.58506738402},{"D":"2022-07-10","Depo":76.901,"SP500":123.58506738402},{"D":"2022-07-11","Depo":73.658,"SP500":122.1602447451},{"D":"2022-07-12","Depo":71.296,"SP500":121.0308041248},{"D":"2022-07-13","Depo":73.092,"SP500":120.49146820687},{"D":"2022-07-14","Depo":72.828,"SP500":120.13015270195},{"D":"2022-07-15","Depo":71.733,"SP500":122.43716538756},{"D":"2022-07-16","Depo":71.733,"SP500":122.43716538756},{"D":"2022-07-17","Depo":71.733,"SP500":122.43716538756},{"D":"2022-07-18","Depo":72.369,"SP500":121.41255901047},{"D":"2022-07-19","Depo":74.173,"SP500":124.76725479336},{"D":"2022-07-20","Depo":75.374,"SP500":125.50307250046},{"D":"2022-07-21","Depo":75.274,"SP500":126.74064403829},{"D":"2022-07-22","Depo":71.425,"SP500":125.55779729409},{"D":"2022-07-23","Depo":71.425,"SP500":125.55779729409},{"D":"2022-07-24","Depo":71.425,"SP500":125.55779729409},{"D":"2022-07-25","Depo":71.199,"SP500":125.72263100984},{"D":"2022-07-26","Depo":69.998,"SP500":124.2714349764},{"D":"2022-07-27","Depo":73.192,"SP500":127.52195585094},{"D":"2022-07-28","Depo":74.102,"SP500":129.06941477438},{"D":"2022-07-29","Depo":75.127,"SP500":130.90302502835},{"D":"2022-07-30","Depo":75.127,"SP500":130.90302502835},{"D":"2022-07-31","Depo":75.127,"SP500":130.90302502835},{"D":"2022-08-01","Depo":73.901,"SP500":130.53379750508},{"D":"2022-08-02","Depo":74.113,"SP500":129.66413482079},{"D":"2022-08-03","Depo":74.965,"SP500":131.69158952449},{"D":"2022-08-04","Depo":76.843,"SP500":131.58939262072},{"D":"2022-08-05","Depo":75.529,"SP500":131.37510879025},{"D":"2022-08-06","Depo":75.529,"SP500":131.37510879025},{"D":"2022-08-07","Depo":75.529,"SP500":131.37510879025},{"D":"2022-08-08","Depo":76.904,"SP500":131.21291241396},{"D":"2022-08-09","Depo":76.169,"SP500":130.65511511987},{"D":"2022-08-10","Depo":80.403,"SP500":133.43684890682},{"D":"2022-08-11","Depo":80.565,"SP500":133.34322335628},{"D":"2022-08-12","Depo":80.618,"SP500":135.65287338133},{"D":"2022-08-13","Depo":80.618,"SP500":135.65287338133},{"D":"2022-08-14","Depo":80.618,"SP500":135.65287338133},{"D":"2022-08-15","Depo":79.879,"SP500":136.1915499644},{"D":"2022-08-16","Depo":83.921,"SP500":136.44671255637},{"D":"2022-08-17","Depo":82.51,"SP500":135.45902893161},{"D":"2022-08-18","Depo":83.208,"SP500":135.76627897777},{"D":"2022-08-19","Depo":80.726,"SP500":134.01508558167},{"D":"2022-08-20","Depo":80.726,"SP500":134.01508558167},{"D":"2022-08-21","Depo":80.726,"SP500":134.01508558167},{"D":"2022-08-22","Depo":69.915,"SP500":131.14697892766},{"D":"2022-08-23","Depo":70.381,"SP500":130.85357491363},{"D":"2022-08-24","Depo":69.84,"SP500":131.2353297993},{"D":"2022-08-25","Depo":74.313,"SP500":133.08476408999},{"D":"2022-08-26","Depo":79.499,"SP500":128.60128702165},{"D":"2022-08-27","Depo":79.499,"SP500":128.60128702165},{"D":"2022-08-28","Depo":79.499,"SP500":128.60128702165},{"D":"2022-08-29","Depo":75.501,"SP500":127.74415169977},{"D":"2022-08-30","Depo":72.204,"SP500":126.33515309756},{"D":"2022-08-31","Depo":74.216,"SP500":125.3474694728},{"D":"2022-09-01","Depo":75.838,"SP500":125.7232903447},{"D":"2022-09-02","Depo":71.779,"SP500":124.37363188016},{"D":"2022-09-03","Depo":71.779,"SP500":124.37363188016},{"D":"2022-09-04","Depo":71.779,"SP500":124.37363188016},{"D":"2022-09-05","Depo":71.779,"SP500":124.37363188016},{"D":"2022-09-06","Depo":72.069,"SP500":123.86396603107},{"D":"2022-09-07","Depo":76.049,"SP500":126.13603396893},{"D":"2022-09-08","Depo":70.865,"SP500":126.96943323575},{"D":"2022-09-09","Depo":72.546,"SP500":128.90853706781},{"D":"2022-09-10","Depo":72.546,"SP500":128.90853706781},{"D":"2022-09-11","Depo":72.546,"SP500":128.90853706781},{"D":"2022-09-12","Depo":72.017,"SP500":130.2733602342},{"D":"2022-09-13","Depo":69.363,"SP500":124.64066249967},{"D":"2022-09-14","Depo":70.09,"SP500":125.06263681198},{"D":"2022-09-15","Depo":65.219,"SP500":123.64704486114},{"D":"2022-09-16","Depo":63.689,"SP500":122.7589208007},{"D":"2022-09-17","Depo":63.689,"SP500":122.7589208007},{"D":"2022-09-18","Depo":63.689,"SP500":122.7589208007},{"D":"2022-09-19","Depo":63.654,"SP500":123.60089142073},{"D":"2022-09-20","Depo":62.88,"SP500":122.20771685524},{"D":"2022-09-21","Depo":62.117,"SP500":120.11630666983},{"D":"2022-09-22","Depo":58.243,"SP500":119.10356832028},{"D":"2022-09-23","Depo":58.198,"SP500":117.05105889179},{"D":"2022-09-24","Depo":58.198,"SP500":117.05105889179},{"D":"2022-09-25","Depo":58.198,"SP500":117.05105889179},{"D":"2022-09-26","Depo":58.405,"SP500":115.8411794182},{"D":"2022-09-27","Depo":58.002,"SP500":115.59524751431},{"D":"2022-09-28","Depo":59.644,"SP500":117.86929345676},{"D":"2022-09-29","Depo":56.394,"SP500":115.37898567925},{"D":"2022-09-30","Depo":59.613,"SP500":113.6409789804},{"D":"2022-10-01","Depo":59.613,"SP500":113.6409789804},{"D":"2022-10-02","Depo":59.613,"SP500":113.6409789804},{"D":"2022-10-03","Depo":60.015,"SP500":116.5822718042},{"D":"2022-10-04","Depo":62.581,"SP500":120.14795474325},{"D":"2022-10-05","Depo":62.186,"SP500":119.90531951367},{"D":"2022-10-06","Depo":58.448,"SP500":118.67697866392},{"D":"2022-10-07","Depo":56.885,"SP500":115.35327161959},{"D":"2022-10-08","Depo":56.885,"SP500":115.35327161959},{"D":"2022-10-09","Depo":56.885,"SP500":115.35327161959},{"D":"2022-10-10","Depo":55.987,"SP500":114.48888361421},{"D":"2022-10-11","Depo":55.331,"SP500":113.74251654931},{"D":"2022-10-12","Depo":56.125,"SP500":113.36867368199},{"D":"2022-10-13","Depo":57.121,"SP500":116.31194451038},{"D":"2022-10-14","Depo":56.988,"SP500":113.55988079226},{"D":"2022-10-15","Depo":56.988,"SP500":113.55988079226},{"D":"2022-10-16","Depo":56.988,"SP500":113.55988079226},{"D":"2022-10-17","Depo":54.515,"SP500":116.56710710236},{"D":"2022-10-18","Depo":57.515,"SP500":117.8989635256},{"D":"2022-10-19","Depo":55.327,"SP500":117.11237703405},{"D":"2022-10-20","Depo":53.734,"SP500":116.18139620751},{"D":"2022-10-21","Depo":54.597,"SP500":118.9374159348},{"D":"2022-10-22","Depo":54.597,"SP500":118.9374159348},{"D":"2022-10-23","Depo":54.597,"SP500":118.9374159348},{"D":"2022-10-24","Depo":51.259,"SP500":120.35102988106},{"D":"2022-10-25","Depo":53.44,"SP500":122.30859508927},{"D":"2022-10-26","Depo":57.091,"SP500":121.40464699211},{"D":"2022-10-27","Depo":54.644,"SP500":120.66619194557},{"D":"2022-10-28","Depo":52.63,"SP500":123.63781417306},{"D":"2022-10-29","Depo":52.63,"SP500":123.63781417306},{"D":"2022-10-30","Depo":52.63,"SP500":123.63781417306},{"D":"2022-10-31","Depo":50.175,"SP500":122.71672336946},{"D":"2022-11-01","Depo":50.258,"SP500":122.21299153414},{"D":"2022-11-02","Depo":50.568,"SP500":119.15763377904},{"D":"2022-11-03","Depo":51.184,"SP500":117.89632618614},{"D":"2022-11-04","Depo":52.114,"SP500":119.50180657752},{"D":"2022-11-05","Depo":52.114,"SP500":119.50180657752},{"D":"2022-11-06","Depo":52.114,"SP500":119.50180657752},{"D":"2022-11-07","Depo":57.408,"SP500":120.67146662447},{"D":"2022-11-08","Depo":58.813,"SP500":121.80420391909},{"D":"2022-11-09","Depo":58.113,"SP500":118.82796634755},{"D":"2022-11-10","Depo":62.635,"SP500":125.12857029828},{"D":"2022-11-11","Depo":63.382,"SP500":126.6674578685},{"D":"2022-11-12","Depo":63.255,"SP500":126.54943692803},{"D":"2022-11-13","Depo":63.255,"SP500":126.54943692803},{"D":"2022-11-14","Depo":60.976,"SP500":125.9263654825},{"D":"2022-11-15","Depo":64.064,"SP500":126.60943640056},{"D":"2022-11-16","Depo":61.522,"SP500":125.59010470238},{"D":"2022-11-17","Depo":61.587,"SP500":124.83846295857},{"D":"2022-11-18","Depo":58.874,"SP500":125.79713584936},{"D":"2022-11-19","Depo":58.784,"SP500":125.6751588997},{"D":"2022-11-20","Depo":58.784,"SP500":125.6751588997},{"D":"2022-11-21","Depo":57.685,"SP500":125.20373447266},{"D":"2022-11-22","Depo":57.478,"SP500":126.8349289237},{"D":"2022-11-23","Depo":56.798,"SP500":127.54437323628},{"D":"2022-11-24","Depo":56.873,"SP500":127.63799878682},{"D":"2022-11-25","Depo":55.446,"SP500":127.60173536936},{"D":"2022-11-26","Depo":55.446,"SP500":127.60173536936},{"D":"2022-11-27","Depo":55.446,"SP500":127.60173536936},{"D":"2022-11-28","Depo":55.95,"SP500":125.49779782156},{"D":"2022-11-29","Depo":56.245,"SP500":125.28351399109},{"D":"2022-11-30","Depo":62.473,"SP500":128.75557137959},{"D":"2022-12-01","Depo":59.144,"SP500":129.33380805443},{"D":"2022-12-02","Depo":59.849,"SP500":128.7786480998},{"D":"2022-12-03","Depo":59.689,"SP500":129.04633805417},{"D":"2022-12-04","Depo":59.689,"SP500":129.04633805417},{"D":"2022-12-05","Depo":57.202,"SP500":126.61602974919},{"D":"2022-12-06","Depo":54.686,"SP500":124.83450694939},{"D":"2022-12-07","Depo":53.168,"SP500":124.59253105467},{"D":"2022-12-08","Depo":52.042,"SP500":125.35670016088},{"D":"2022-12-09","Depo":54.702,"SP500":125.04417543582},{"D":"2022-12-10","Depo":54.739,"SP500":124.69406862357},{"D":"2022-12-11","Depo":54.739,"SP500":124.69406862357},{"D":"2022-12-12","Depo":52.852,"SP500":126.1953741066},{"D":"2022-12-13","Depo":52.009,"SP500":127.49294511697},{"D":"2022-12-14","Depo":51.096,"SP500":126.61471107946},{"D":"2022-12-15","Depo":50.818,"SP500":123.32067410396},{"D":"2022-12-16","Depo":49.131,"SP500":122.37320990585},{"D":"2022-12-17","Depo":47.757,"SP500":122.0943112588},{"D":"2022-12-18","Depo":47.757,"SP500":122.0943112588},{"D":"2022-12-19","Depo":47.958,"SP500":120.71564206029},{"D":"2022-12-20","Depo":47.606,"SP500":121.35915288657},{"D":"2022-12-21","Depo":48.398,"SP500":122.82353561727},{"D":"2022-12-22","Depo":45.482,"SP500":120.66882928502},{"D":"2022-12-23","Depo":44.15,"SP500":121.7237650658},{"D":"2022-12-24","Depo":44.161,"SP500":121.8556320384},{"D":"2022-12-25","Depo":44.161,"SP500":121.8556320384},{"D":"2022-12-26","Depo":44.161,"SP500":121.8556320384},{"D":"2022-12-27","Depo":43.829,"SP500":121.52003059314},{"D":"2022-12-28","Depo":42.755,"SP500":119.90597884854},{"D":"2022-12-29","Depo":43.211,"SP500":122.11145396524},{"D":"2022-12-30","Depo":42.353,"SP500":121.46464646465},{"D":"2022-12-31","Depo":42.522,"SP500":121.68684231347},{"D":"2023-01-01","Depo":42.522,"SP500":121.68684231347},{"D":"2023-01-02","Depo":42.522,"SP500":121.68684231347},{"D":"2023-01-03","Depo":43.948,"SP500":121.1198143313},{"D":"2023-01-04","Depo":42.931,"SP500":121.42706437746},{"D":"2023-01-05","Depo":41.003,"SP500":120.72948809241},{"D":"2023-01-06","Depo":43.735,"SP500":123.71693435662},{"D":"2023-01-07","Depo":43.658,"SP500":123.44858506738},{"D":"2023-01-08","Depo":43.658,"SP500":123.44858506738},{"D":"2023-01-09","Depo":43.719,"SP500":123.48155181053},{"D":"2023-01-10","Depo":48.889,"SP500":123.98923965504},{"D":"2023-01-11","Depo":49.35,"SP500":125.48790779861},{"D":"2023-01-12","Depo":48.782,"SP500":125.90394809716},{"D":"2023-01-13","Depo":48.134,"SP500":126.66350185932},{"D":"2023-01-14","Depo":48.25,"SP500":126.74525938234},{"D":"2023-01-15","Depo":48.25,"SP500":126.74525938234},{"D":"2023-01-16","Depo":48.25,"SP500":126.74525938234},{"D":"2023-01-17","Depo":51.536,"SP500":126.58306300604},{"D":"2023-01-18","Depo":48.691,"SP500":124.58264103173},{"D":"2023-01-19","Depo":49.146,"SP500":123.86660337052},{"D":"2023-01-20","Depo":51.883,"SP500":125.61450009231},{"D":"2023-01-21","Depo":52.296,"SP500":125.90592610175},{"D":"2023-01-22","Depo":52.296,"SP500":125.90592610175},{"D":"2023-01-23","Depo":53.009,"SP500":127.26745259382},{"D":"2023-01-24","Depo":51.629,"SP500":127.34327610307},{"D":"2023-01-25","Depo":51.536,"SP500":127.05712477253},{"D":"2023-01-26","Depo":51.963,"SP500":128.37447582878},{"D":"2023-01-27","Depo":51.143,"SP500":129.64501410977},{"D":"2023-01-28","Depo":50.835,"SP500":129.01007463671},{"D":"2023-01-29","Depo":50.835,"SP500":129.01007463671},{"D":"2023-01-30","Depo":48.569,"SP500":127.60371337395},{"D":"2023-01-31","Depo":50.556,"SP500":128.7357913337},{"D":"2023-02-01","Depo":52.635,"SP500":130.95774982198},{"D":"2023-02-02","Depo":51.122,"SP500":132.0173009468},{"D":"2023-02-03","Depo":48.644,"SP500":130.90368436321},{"D":"2023-02-04","Depo":48.646,"SP500":131.09950681752},{"D":"2023-02-05","Depo":48.646,"SP500":131.09950681752},{"D":"2023-02-06","Depo":48.142,"SP500":130.18698736714},{"D":"2023-02-07","Depo":48.717,"SP500":132.04103700187},{"D":"2023-02-08","Depo":47.914,"SP500":130.50017142706},{"D":"2023-02-09","Depo":47.642,"SP500":129.31864335259},{"D":"2023-02-10","Depo":47.527,"SP500":129.47886172429},{"D":"2023-02-11","Depo":47.508,"SP500":129.64105810059},{"D":"2023-02-12","Depo":47.508,"SP500":129.64105810059},{"D":"2023-02-13","Depo":47.588,"SP500":131.01379328533},{"D":"2023-02-14","Depo":48.508,"SP500":131.29598860669},{"D":"2023-02-15","Depo":49.666,"SP500":131.23994514334},{"D":"2023-02-16","Depo":48.68,"SP500":129.77688108236},{"D":"2023-02-17","Depo":47.456,"SP500":129.05754674684},{"D":"2023-02-18","Depo":47.509,"SP500":129.28040193053},{"D":"2023-02-19","Depo":47.509,"SP500":129.28040193053},{"D":"2023-02-20","Depo":47.509,"SP500":129.28040193053},{"D":"2023-02-21","Depo":48.16,"SP500":126.86987367144},{"D":"2023-02-22","Depo":49.91,"SP500":126.36877917557},{"D":"2023-02-23","Depo":51.683,"SP500":127.28063929108},{"D":"2023-02-24","Depo":49.401,"SP500":125.54922594087},{"D":"2023-02-25","Depo":49.499,"SP500":125.82416857874},{"D":"2023-02-26","Depo":49.499,"SP500":125.82416857874},{"D":"2023-02-27","Depo":49.961,"SP500":126.17031938181},{"D":"2023-02-28","Depo":49.19,"SP500":125.99691431284},{"D":"2023-03-01","Depo":51.834,"SP500":125.36922752327},{"D":"2023-03-02","Depo":53.362,"SP500":126.25471424427},{"D":"2023-03-03","Depo":56.396,"SP500":128.05403908537},{"D":"2023-03-04","Depo":56.39,"SP500":128.22019147084},{"D":"2023-03-05","Depo":56.39,"SP500":128.22019147084},{"D":"2023-03-06","Depo":59.306,"SP500":128.3777725031},{"D":"2023-03-07","Depo":58.2,"SP500":126.37339451961},{"D":"2023-03-08","Depo":56.709,"SP500":126.53229422159},{"D":"2023-03-09","Depo":54.642,"SP500":124.28725901311},{"D":"2023-03-10","Depo":53.374,"SP500":122.0283777725},{"D":"2023-03-11","Depo":53.616,"SP500":122.38705593797},{"D":"2023-03-12","Depo":53.616,"SP500":122.38705593797},{"D":"2023-03-13","Depo":53.562,"SP500":122.20244217633},{"D":"2023-03-14","Depo":54.441,"SP500":124.25627027455},{"D":"2023-03-15","Depo":52.993,"SP500":123.34902550307},{"D":"2023-03-16","Depo":52.016,"SP500":125.514940528},{"D":"2023-03-17","Depo":49.459,"SP500":124.13165598544},{"D":"2023-03-18","Depo":49.459,"SP500":124.13165598544},{"D":"2023-03-19","Depo":49.459,"SP500":124.13165598544},{"D":"2023-03-20","Depo":51.69,"SP500":125.2386792204},{"D":"2023-03-21","Depo":53.411,"SP500":126.86459899254},{"D":"2023-03-22","Depo":51.84,"SP500":124.77648548145},{"D":"2023-03-23","Depo":52.817,"SP500":125.14835034417},{"D":"2023-03-24","Depo":54.456,"SP500":125.85449798244},{"D":"2023-03-25","Depo":54.456,"SP500":125.85449798244},{"D":"2023-03-26","Depo":54.456,"SP500":125.85449798244},{"D":"2023-03-27","Depo":53.435,"SP500":126.06152912941},{"D":"2023-03-28","Depo":53.143,"SP500":125.86306933565},{"D":"2023-03-29","Depo":50.877,"SP500":127.65514149326},{"D":"2023-03-30","Depo":50.865,"SP500":128.38502518659},{"D":"2023-03-31","Depo":51.134,"SP500":130.23841548646},{"D":"2023-04-01","Depo":51.134,"SP500":130.23841548646},{"D":"2023-04-02","Depo":51.134,"SP500":130.71972993644},{"D":"2023-04-03","Depo":51.134,"SP500":130.71972993644},{"D":"2023-04-04","Depo":50.587,"SP500":129.96215417886},{"D":"2023-04-05","Depo":49.472,"SP500":129.63842076114},{"D":"2023-04-06","Depo":50.183,"SP500":130.10259250468},{"D":"2023-04-07","Depo":50.183,"SP500":130.10259250468},{"D":"2023-04-08","Depo":50.183,"SP500":130.10259250468},{"D":"2023-04-09","Depo":50.183,"SP500":130.10259250468},{"D":"2023-04-10","Depo":52.434,"SP500":130.23182213783},{"D":"2023-04-11","Depo":53.588,"SP500":130.22654745892},{"D":"2023-04-12","Depo":50.813,"SP500":129.68787087586},{"D":"2023-04-13","Depo":50.984,"SP500":131.4080755334},{"D":"2023-04-14","Depo":50.819,"SP500":131.13642956985},{"D":"2023-04-15","Depo":50.819,"SP500":131.13642956985},{"D":"2023-04-16","Depo":50.819,"SP500":131.13642956985},{"D":"2023-04-17","Depo":51.128,"SP500":131.56961257483},{"D":"2023-04-18","Depo":50.894,"SP500":131.68235883641},{"D":"2023-04-19","Depo":50.584,"SP500":131.67115014374},{"D":"2023-04-20","Depo":49.761,"SP500":130.88720099164},{"D":"2023-04-21","Depo":48.956,"SP500":131.00522193211},{"D":"2023-04-22","Depo":48.956,"SP500":131.00522193211},{"D":"2023-04-23","Depo":48.956,"SP500":131.00522193211},{"D":"2023-04-24","Depo":47.852,"SP500":131.11730885882},{"D":"2023-04-25","Depo":47.333,"SP500":129.04436004958},{"D":"2023-04-26","Depo":47.192,"SP500":128.54854023261},{"D":"2023-04-27","Depo":48.738,"SP500":131.06324340006},{"D":"2023-04-28","Depo":50.787,"SP500":132.14521191022},{"D":"2023-04-29","Depo":50.787,"SP500":132.14521191022},{"D":"2023-04-30","Depo":50.787,"SP500":132.14521191022},{"D":"2023-05-01","Depo":52.714,"SP500":132.09444312577},{"D":"2023-05-02","Depo":50.311,"SP500":130.56346757391},{"D":"2023-05-03","Depo":47.836,"SP500":129.65028878867},{"D":"2023-05-04","Depo":47.045,"SP500":128.71403328322},{"D":"2023-05-05","Depo":49.98,"SP500":131.09225413403},{"D":"2023-05-06","Depo":49.98,"SP500":131.09225413403},{"D":"2023-05-07","Depo":49.98,"SP500":131.09225413403},{"D":"2023-05-08","Depo":48.947,"SP500":131.1515942717},{"D":"2023-05-09","Depo":47.212,"SP500":130.55094021151},{"D":"2023-05-10","Depo":46.563,"SP500":131.13642956985},{"D":"2023-05-11","Depo":48.642,"SP500":130.91357438616},{"D":"2023-05-12","Depo":48.115,"SP500":130.70654323918},{"D":"2023-05-13","Depo":48.115,"SP500":130.70654323918},{"D":"2023-05-14","Depo":48.115,"SP500":130.70654323918},{"D":"2023-05-15","Depo":48.148,"SP500":131.09291346889},{"D":"2023-05-16","Depo":47.056,"SP500":130.25687686262},{"D":"2023-05-17","Depo":46.72,"SP500":131.80565445579},{"D":"2023-05-18","Depo":45.216,"SP500":133.05047867711},{"D":"2023-05-19","Depo":44.076,"SP500":132.85861223198},{"D":"2023-05-20","Depo":44.076,"SP500":132.85861223198},{"D":"2023-05-21","Depo":44.076,"SP500":132.85861223198},{"D":"2023-05-22","Depo":43.405,"SP500":132.87905161273},{"D":"2023-05-23","Depo":45.483,"SP500":131.38763615265},{"D":"2023-05-24","Depo":44.897,"SP500":130.42632592241},{"D":"2023-05-25","Depo":43.499,"SP500":131.56829390511},{"D":"2023-05-26","Depo":43.42,"SP500":133.28520188834},{"D":"2023-05-27","Depo":43.42,"SP500":133.28520188834},{"D":"2023-05-28","Depo":43.42,"SP500":133.28520188834},{"D":"2023-05-29","Depo":43.42,"SP500":133.28520188834},{"D":"2023-05-30","Depo":42.079,"SP500":133.28717989292},{"D":"2023-05-31","Depo":41.011,"SP500":132.47356067199},{"D":"2023-06-01","Depo":42.515,"SP500":133.77904370071},{"D":"2023-06-02","Depo":43.59,"SP500":135.72342221167},{"D":"2023-06-03","Depo":43.59,"SP500":135.72342221167},{"D":"2023-06-04","Depo":43.59,"SP500":135.72342221167},{"D":"2023-06-05","Depo":43.035,"SP500":135.45111691326},{"D":"2023-06-06","Depo":43.49,"SP500":135.77023498695},{"D":"2023-06-07","Depo":43.49,"SP500":135.77023498695},{"D":"2023-06-08","Depo":43.49,"SP500":135.77023498695},{"D":"2023-06-09","Depo":43.49,"SP500":135.77023498695},{"D":"2023-06-10","Depo":43.49,"SP500":135.77023498695},{"D":"2023-06-11","Depo":43.49,"SP500":136.24561542316},{"D":"2023-06-12","Depo":42.777,"SP500":137.51549436928},{"D":"2023-06-13","Depo":42.66,"SP500":138.46889258116},{"D":"2023-06-14","Depo":43.705,"SP500":138.5822981776},{"D":"2023-06-15","Depo":44.618,"SP500":140.27019542685},{"D":"2023-06-16","Depo":44.681,"SP500":139.75525489886},{"D":"2023-06-17","Depo":44.681,"SP500":139.75525489886},{"D":"2023-06-18","Depo":44.681,"SP500":139.75525489886},{"D":"2023-06-19","Depo":44.681,"SP500":139.75525489886},{"D":"2023-06-20","Depo":41.676,"SP500":139.09328269642},{"D":"2023-06-21","Depo":41.337,"SP500":138.36405833795},{"D":"2023-06-22","Depo":40.662,"SP500":138.87702086136},{"D":"2023-06-23","Depo":40.325,"SP500":137.81351372735},{"D":"2023-06-24","Depo":40.325,"SP500":137.81351372735},{"D":"2023-06-25","Depo":40.325,"SP500":137.81351372735},{"D":"2023-06-26","Depo":39.933,"SP500":137.19505762587},{"D":"2023-06-27","Depo":40.446,"SP500":138.76691193924},{"D":"2023-06-28","Depo":40.35,"SP500":138.71812115937},{"D":"2023-06-29","Depo":41.13,"SP500":139.33855526545},{"D":"2023-06-30","Depo":42.415,"SP500":141.04821056518},{"D":"2023-07-01","Depo":42.415,"SP500":141.04821056518},{"D":"2023-07-02","Depo":42.415,"SP500":141.04821056518},{"D":"2023-07-03","Depo":41.909,"SP500":141.21304428093},{"D":"2023-07-04","Depo":41.912,"SP500":141.21304428093},{"D":"2023-07-05","Depo":41.468,"SP500":140.93480496875},{"D":"2023-07-06","Depo":40.687,"SP500":139.81855104571},{"D":"2023-07-07","Depo":42.038,"SP500":139.41767544901},{"D":"2023-07-08","Depo":42.038,"SP500":139.41767544901},{"D":"2023-07-09","Depo":42.038,"SP500":139.41767544901},{"D":"2023-07-10","Depo":42.692,"SP500":139.75327689427},{"D":"2023-07-11","Depo":42.35,"SP500":140.69546641348},{"D":"2023-07-12","Depo":43.482,"SP500":141.73853416673},{"D":"2023-07-13","Depo":43.723,"SP500":142.93852361737},{"D":"2023-07-14","Depo":42.456,"SP500":142.79215127779},{"D":"2023-07-15","Depo":42.456,"SP500":142.79215127779},{"D":"2023-07-16","Depo":42.456,"SP500":142.79215127779},{"D":"2023-07-17","Depo":42.669,"SP500":143.34269588839},{"D":"2023-07-18","Depo":41.806,"SP500":144.3633462563},{"D":"2023-07-19","Depo":41.883,"SP500":144.7035630456},{"D":"2023-07-20","Depo":41.145,"SP500":143.72576944379},{"D":"2023-07-21","Depo":40.735,"SP500":143.77258221906},{"D":"2023-07-22","Depo":40.735,"SP500":143.77258221906},{"D":"2023-07-23","Depo":40.735,"SP500":143.77258221906},{"D":"2023-07-24","Depo":41.235,"SP500":144.35213756363},{"D":"2023-07-25","Depo":41.041,"SP500":144.75828783923},{"D":"2023-07-26","Depo":41.542,"SP500":144.73587045389},{"D":"2023-07-27","Depo":40.745,"SP500":143.80620829707},{"D":"2023-07-28","Depo":41.782,"SP500":145.22641559195},{"D":"2023-07-29","Depo":41.782,"SP500":145.22641559195},{"D":"2023-07-30","Depo":41.782,"SP500":145.22641559195},{"D":"2023-07-31","Depo":42.625,"SP500":145.44004008756},{"D":"2023-08-01","Depo":41.783,"SP500":145.05235118812},{"D":"2023-08-02","Depo":39.725,"SP500":143.04467653032},{"D":"2023-08-03","Depo":38.123,"SP500":142.68072368595},{"D":"2023-08-04","Depo":39.732,"SP500":141.9244665981},{"D":"2023-08-05","Depo":39.732,"SP500":141.9244665981},{"D":"2023-08-06","Depo":39.732,"SP500":141.9244665981},{"D":"2023-08-07","Depo":40.744,"SP500":143.20489490202},{"D":"2023-08-08","Depo":40.437,"SP500":142.60094416752},{"D":"2023-08-09","Depo":41.696,"SP500":141.59743650605},{"D":"2023-08-10","Depo":40.769,"SP500":141.63238125379},{"D":"2023-08-11","Depo":38.478,"SP500":141.48139357017},{"D":"2023-08-12","Depo":38.478,"SP500":141.48139357017},{"D":"2023-08-13","Depo":38.478,"SP500":141.48139357017},{"D":"2023-08-14","Depo":38.934,"SP500":142.2950127911},{"D":"2023-08-15","Depo":38.411,"SP500":140.65129097766},{"D":"2023-08-16","Depo":38.082,"SP500":139.58844317852},{"D":"2023-08-17","Depo":38.331,"SP500":138.51174934726},{"D":"2023-08-18","Depo":37.917,"SP500":138.49130996651},{"D":"2023-08-19","Depo":37.917,"SP500":138.49130996651},{"D":"2023-08-20","Depo":37.917,"SP500":138.49130996651},{"D":"2023-08-21","Depo":37.597,"SP500":139.44404884353},{"D":"2023-08-22","Depo":37.146,"SP500":139.05635994409},{"D":"2023-08-23","Depo":38.482,"SP500":140.59261017486},{"D":"2023-08-24","Depo":38.337,"SP500":138.70031911807},{"D":"2023-08-25","Depo":38.464,"SP500":139.63195927948},{"D":"2023-08-26","Depo":38.464,"SP500":139.63195927948},{"D":"2023-08-27","Depo":38.464,"SP500":139.63195927948},{"D":"2023-08-28","Depo":38.979,"SP500":140.50689664267},{"D":"2023-08-29","Depo":40.38,"SP500":142.54556003903},{"D":"2023-08-30","Depo":40.097,"SP500":143.09214864045},{"D":"2023-08-31","Depo":40.095,"SP500":142.86335944299},{"D":"2023-09-01","Depo":39.912,"SP500":143.12050003956},{"D":"2023-09-02","Depo":39.912,"SP500":143.12050003956},{"D":"2023-09-03","Depo":39.912,"SP500":143.12050003956},{"D":"2023-09-04","Depo":39.912,"SP500":143.12050003956},{"D":"2023-09-05","Depo":39.33,"SP500":142.51984597938},{"D":"2023-09-06","Depo":38.422,"SP500":141.52622834085},{"D":"2023-09-07","Depo":36.827,"SP500":141.07194662025},{"D":"2023-09-08","Depo":36.904,"SP500":141.27304375346},{"D":"2023-09-09","Depo":36.904,"SP500":141.27304375346},{"D":"2023-09-10","Depo":36.904,"SP500":141.27304375346},{"D":"2023-09-11","Depo":36.602,"SP500":142.22314529103},{"D":"2023-09-12","Depo":35.91,"SP500":141.41282274442},{"D":"2023-09-13","Depo":35.341,"SP500":141.58886515283},{"D":"2023-09-14","Depo":36.258,"SP500":142.78226125485},{"D":"2023-09-15","Depo":35.377,"SP500":141.04623256059},{"D":"2023-09-16","Depo":35.377,"SP500":141.04623256059},{"D":"2023-09-17","Depo":35.377,"SP500":141.04623256059},{"D":"2023-09-18","Depo":34.65,"SP500":141.14777012949},{"D":"2023-09-19","Depo":33.615,"SP500":140.84381675765},{"D":"2023-09-20","Depo":33.418,"SP500":139.5211910225},{"D":"2023-09-21","Depo":33.767,"SP500":137.23132104333},{"D":"2023-09-22","Depo":33.461,"SP500":136.91747764855},{"D":"2023-09-23","Depo":33.461,"SP500":136.91747764855},{"D":"2023-09-24","Depo":33.461,"SP500":136.91747764855},{"D":"2023-09-25","Depo":33.145,"SP500":137.46868159401},{"D":"2023-09-26","Depo":33.52,"SP500":135.4432048949},{"D":"2023-09-27","Depo":33.299,"SP500":135.47419363346},{"D":"2023-09-28","Depo":32.781,"SP500":136.27264815254},{"D":"2023-09-29","Depo":33.252,"SP500":135.90342062927},{"D":"2023-09-30","Depo":33.252,"SP500":135.90342062927},{"D":"2023-10-01","Depo":33.252,"SP500":135.90342062927},{"D":"2023-10-02","Depo":32.552,"SP500":135.91396998708},{"D":"2023-10-03","Depo":31.515,"SP500":134.04607432023},{"D":"2023-10-04","Depo":30.337,"SP500":135.13265817443},{"D":"2023-10-05","Depo":29.09,"SP500":134.95661576602},{"D":"2023-10-06","Depo":29.233,"SP500":136.55154679959},{"D":"2023-10-07","Depo":29.233,"SP500":136.55154679959},{"D":"2023-10-08","Depo":29.233,"SP500":136.55154679959},{"D":"2023-10-09","Depo":28.852,"SP500":137.41197879579},{"D":"2023-10-10","Depo":30.673,"SP500":138.128016457},{"D":"2023-10-11","Depo":30.427,"SP500":138.72075849883},{"D":"2023-10-12","Depo":30.028,"SP500":137.85439248886},{"D":"2023-10-13","Depo":29.751,"SP500":137.16209088272},{"D":"2023-10-14","Depo":29.751,"SP500":137.16209088272},{"D":"2023-10-15","Depo":29.751,"SP500":137.16209088272},{"D":"2023-10-16","Depo":29.269,"SP500":138.61526492075},{"D":"2023-10-17","Depo":30.052,"SP500":138.60207822349},{"D":"2023-10-18","Depo":28.942,"SP500":136.74473191444},{"D":"2023-10-19","Depo":28.345,"SP500":135.58430255558},{"D":"2023-10-20","Depo":27.832,"SP500":133.87794393016},{"D":"2023-10-21","Depo":27.832,"SP500":133.87794393016},{"D":"2023-10-22","Depo":27.832,"SP500":133.87794393016},{"D":"2023-10-23","Depo":27.256,"SP500":133.65245140702},{"D":"2023-10-24","Depo":27.712,"SP500":134.62365166021},{"D":"2023-10-25","Depo":26.707,"SP500":132.69311918137},{"D":"2023-10-26","Depo":26.393,"SP500":131.12324287259},{"D":"2023-10-27","Depo":26.167,"SP500":130.49357807843},{"D":"2023-10-28","Depo":26.167,"SP500":130.49357807843},{"D":"2023-10-29","Depo":26.167,"SP500":130.49357807843},{"D":"2023-10-30","Depo":27.434,"SP500":132.06081704776},{"D":"2023-10-31","Depo":28.204,"SP500":132.9153150302},{"D":"2023-11-01","Depo":27.644,"SP500":134.31244560487},{"D":"2023-11-02","Depo":28.317,"SP500":136.84561014848},{"D":"2023-11-03","Depo":29.04,"SP500":138.13065379645},{"D":"2023-11-04","Depo":29.04,"SP500":138.13065379645},{"D":"2023-11-05","Depo":29.04,"SP500":138.13065379645},{"D":"2023-11-06","Depo":29.132,"SP500":138.05153361289},{"D":"2023-11-07","Depo":28.912,"SP500":138.92976765039},{"D":"2023-11-08","Depo":28.689,"SP500":139.00427248991},{"D":"2023-11-09","Depo":28.386,"SP500":139.00427248991},{"D":"2023-11-10","Depo":28.386,"SP500":139.90162723844},{"D":"2023-11-11","Depo":28.386,"SP500":139.90162723844},{"D":"2023-11-12","Depo":28.386,"SP500":139.90162723844},{"D":"2023-11-13","Depo":29.104,"SP500":139.90162723844},{"D":"2023-11-14","Depo":30.074,"SP500":142.70841575019},{"D":"2023-11-15","Depo":30.775,"SP500":142.82182134663},{"D":"2023-11-16","Depo":29.772,"SP500":142.80533797505},{"D":"2023-11-17","Depo":29.117,"SP500":142.94247962655},{"D":"2023-11-18","Depo":29.161,"SP500":143.06511591107},{"D":"2023-11-19","Depo":29.161,"SP500":143.06511591107},{"D":"2023-11-20","Depo":29.123,"SP500":144.31851148561},{"D":"2023-11-21","Depo":28.316,"SP500":143.8002742833},{"D":"2023-11-22","Depo":28.638,"SP500":144.44840045362},{"D":"2023-11-23","Depo":28.663,"SP500":144.41477437561},{"D":"2023-11-24","Depo":28.349,"SP500":144.50114724266},{"D":"2023-11-25","Depo":28.349,"SP500":144.50114724266},{"D":"2023-11-26","Depo":28.349,"SP500":144.50114724266},{"D":"2023-11-27","Depo":27.288,"SP500":144.36268692143},{"D":"2023-11-28","Depo":27.071,"SP500":144.2796107287},{"D":"2023-11-29","Depo":27.458,"SP500":144.1833478387},{"D":"2023-11-30","Depo":26.755,"SP500":144.39763166917},{"D":"2023-12-01","Depo":27.88,"SP500":145.5231162803},{"D":"2023-12-02","Depo":27.827,"SP500":145.62003850516},{"D":"2023-12-03","Depo":27.827,"SP500":145.62003850516},{"D":"2023-12-04","Depo":27.768,"SP500":144.77345254108},{"D":"2023-12-05","Depo":27.125,"SP500":144.75630983464},{"D":"2023-12-06","Depo":26.473,"SP500":144.2618086874},{"D":"2023-12-07","Depo":26.605,"SP500":145.23828361948},{"D":"2023-12-08","Depo":26.578,"SP500":146.03476013398}]
The platform to pick the best stocks
With the ENINVS platform and app (IOS / Android ) we give you the tools you need to:
Join our proofed and tested fundamental strategies on average 2.4x times overperforming S&P500 index, +7.9% average annualized return
Get real-time notifications of our trades
Obtain statistical insights on >3500 American, Chinese, African and Eastern European traded companies: the platform tells you how well the company is growing, whether it is attractive in terms of profitability and cash ganeration, and how it is valued relative to similar companies
Use screeners to find the most promising companies by sector (SAAS, cannabis, e-commerce, cloud) or financial metrics: the most growing, the cheapest, the most fallen
* All our US and global strategies/portfolios are long-only, equities-only and assume no leverage
* Eastern European strategy assumes up to 20% leverage in positive market environment
Our track-record results are confirmed by the broker report (Interactive Brokers ).
We also have over $3m own funds invested in the strategies (we are ready to confirm it with brokerage reports on request)
Start your free trial
VIDEO
Unique portfolio strategies for you to follow
Invest in the real market with Global Commodities
Actual Performance
Period Strategy S&P500
Day +0.6% +0.5%
Week -1.8% +0.4%
Year to date -10.4% +20.0%
Since inception (2020-05-31) +52.0% +51.5%
Portfolio (USD) and S&P500 dynamics (%)
Follow the top performers with US Leaders
Actual Performance
Period Strategy S&P500
Day +0.4% +0.5%
Week -0.2% +0.4%
Year to date +48.9% +20.0%
Since inception (2019-08-25) +102.4% +61.8%
Portfolio (USD) and S&P500 dynamics (%)
[{"D":"2022-07-21","Depo":100,"SP500":100},{"D":"2022-07-22","Depo":98.51,"SP500":99.066718689036},{"D":"2022-07-23","Depo":98.51,"SP500":99.066718689036},{"D":"2022-07-24","Depo":98.51,"SP500":99.066718689036},{"D":"2022-07-25","Depo":100.896,"SP500":99.196774613084},{"D":"2022-07-26","Depo":101.962,"SP500":98.051762257771},{"D":"2022-07-27","Depo":102.643,"SP500":100.61646507998},{"D":"2022-07-28","Depo":103.117,"SP500":101.83743009494},{"D":"2022-07-29","Depo":102.545,"SP500":103.28417219404},{"D":"2022-07-30","Depo":102.545,"SP500":103.28417219404},{"D":"2022-07-31","Depo":102.545,"SP500":103.28417219404},{"D":"2022-08-01","Depo":105.634,"SP500":102.99284692418},{"D":"2022-08-02","Depo":106.567,"SP500":102.3066718689},{"D":"2022-08-03","Depo":109.53,"SP500":103.90635973469},{"D":"2022-08-04","Depo":108.617,"SP500":103.82572506178},{"D":"2022-08-05","Depo":112.701,"SP500":103.65665236052},{"D":"2022-08-06","Depo":112.701,"SP500":103.65665236052},{"D":"2022-08-07","Depo":112.701,"SP500":103.65665236052},{"D":"2022-08-08","Depo":114.066,"SP500":103.52867733125},{"D":"2022-08-09","Depo":115.182,"SP500":103.08856808428},{"D":"2022-08-10","Depo":114.275,"SP500":105.2833918585},{"D":"2022-08-11","Depo":116.58,"SP500":105.20952009364},{"D":"2022-08-12","Depo":116.285,"SP500":107.03186370139},{"D":"2022-08-13","Depo":116.285,"SP500":107.03186370139},{"D":"2022-08-14","Depo":116.285,"SP500":107.03186370139},{"D":"2022-08-15","Depo":112.858,"SP500":107.45688646118},{"D":"2022-08-16","Depo":114.319,"SP500":107.6582130316},{"D":"2022-08-17","Depo":114.615,"SP500":106.87891793471},{"D":"2022-08-18","Depo":114.111,"SP500":107.12134217714},{"D":"2022-08-19","Depo":116.937,"SP500":105.73962804006},{"D":"2022-08-20","Depo":116.937,"SP500":105.73962804006},{"D":"2022-08-21","Depo":116.937,"SP500":105.73962804006},{"D":"2022-08-22","Depo":118.786,"SP500":103.47665496163},{"D":"2022-08-23","Depo":121.514,"SP500":103.24515541683},{"D":"2022-08-24","Depo":121.269,"SP500":103.54636493692},{"D":"2022-08-25","Depo":120.159,"SP500":105.00559240473},{"D":"2022-08-26","Depo":120.088,"SP500":101.46807127065},{"D":"2022-08-27","Depo":120.088,"SP500":101.46807127065},{"D":"2022-08-28","Depo":120.088,"SP500":101.46807127065},{"D":"2022-08-29","Depo":118.863,"SP500":100.7917804656},{"D":"2022-08-30","Depo":117.576,"SP500":99.680062426844},{"D":"2022-08-31","Depo":119.593,"SP500":98.900767329952},{"D":"2022-09-01","Depo":119.012,"SP500":99.19729483678},{"D":"2022-09-02","Depo":119.71,"SP500":98.13239693068},{"D":"2022-09-03","Depo":119.71,"SP500":98.13239693068},{"D":"2022-09-04","Depo":119.71,"SP500":98.13239693068},{"D":"2022-09-05","Depo":119.71,"SP500":98.13239693068},{"D":"2022-09-06","Depo":119.212,"SP500":97.730264013526},{"D":"2022-09-07","Depo":117.977,"SP500":99.522954870594},{"D":"2022-09-08","Depo":116.158,"SP500":100.18051762258},{"D":"2022-09-09","Depo":116.162,"SP500":101.71049551307},{"D":"2022-09-10","Depo":116.162,"SP500":101.71049551307},{"D":"2022-09-11","Depo":116.162,"SP500":101.71049551307},{"D":"2022-09-12","Depo":118.212,"SP500":102.78735856418},{"D":"2022-09-13","Depo":115.226,"SP500":98.343087527637},{"D":"2022-09-14","Depo":113.225,"SP500":98.676030693198},{"D":"2022-09-15","Depo":115.865,"SP500":97.55911041748},{"D":"2022-09-16","Depo":115.082,"SP500":96.858369098712},{"D":"2022-09-17","Depo":115.082,"SP500":96.858369098712},{"D":"2022-09-18","Depo":115.082,"SP500":96.858369098712},{"D":"2022-09-19","Depo":115.882,"SP500":97.522694758746},{"D":"2022-09-20","Depo":117.789,"SP500":96.423462088698},{"D":"2022-09-21","Depo":115.989,"SP500":94.773312524385},{"D":"2022-09-22","Depo":115.576,"SP500":93.974248927039},{"D":"2022-09-23","Depo":115.058,"SP500":92.354792560801},{"D":"2022-09-24","Depo":115.058,"SP500":92.354792560801},{"D":"2022-09-25","Depo":115.058,"SP500":92.354792560801},{"D":"2022-09-26","Depo":118.778,"SP500":91.400182078294},{"D":"2022-09-27","Depo":117.592,"SP500":91.206138639615},{"D":"2022-09-28","Depo":119.661,"SP500":93.000390167772},{"D":"2022-09-29","Depo":120.509,"SP500":91.035505267265},{"D":"2022-09-30","Depo":121.089,"SP500":89.66419560411},{"D":"2022-10-01","Depo":121.089,"SP500":89.66419560411},{"D":"2022-10-02","Depo":121.089,"SP500":89.66419560411},{"D":"2022-10-03","Depo":118.026,"SP500":91.984913512811},{"D":"2022-10-04","Depo":117.923,"SP500":94.798283261803},{"D":"2022-10-05","Depo":117.878,"SP500":94.606840941605},{"D":"2022-10-06","Depo":118.707,"SP500":93.637664195604},{"D":"2022-10-07","Depo":119.08,"SP500":91.015216543114},{"D":"2022-10-08","Depo":119.08,"SP500":91.015216543114},{"D":"2022-10-09","Depo":119.08,"SP500":91.015216543114},{"D":"2022-10-10","Depo":119.077,"SP500":90.333203277409},{"D":"2022-10-11","Depo":119.526,"SP500":89.744310053323},{"D":"2022-10-12","Depo":121.113,"SP500":89.449343217584},{"D":"2022-10-13","Depo":122.208,"SP500":91.771621797373},{"D":"2022-10-14","Depo":120.441,"SP500":89.600208089478},{"D":"2022-10-15","Depo":120.441,"SP500":89.600208089478},{"D":"2022-10-16","Depo":120.441,"SP500":89.600208089478},{"D":"2022-10-17","Depo":122.048,"SP500":91.972948367798},{"D":"2022-10-18","Depo":123.58,"SP500":93.023800234101},{"D":"2022-10-19","Depo":122.594,"SP500":92.403173364547},{"D":"2022-10-20","Depo":122.596,"SP500":91.668617505527},{"D":"2022-10-21","Depo":122.084,"SP500":93.843152555599},{"D":"2022-10-22","Depo":122.084,"SP500":93.843152555599},{"D":"2022-10-23","Depo":122.084,"SP500":93.843152555599},{"D":"2022-10-24","Depo":120.614,"SP500":94.958512160229},{"D":"2022-10-25","Depo":122.626,"SP500":96.503056314215},{"D":"2022-10-26","Depo":123.351,"SP500":95.78982962674},{"D":"2022-10-27","Depo":122.845,"SP500":95.207179087007},{"D":"2022-10-28","Depo":124.567,"SP500":97.551827285733},{"D":"2022-10-29","Depo":124.567,"SP500":97.551827285733},{"D":"2022-10-30","Depo":124.567,"SP500":97.551827285733},{"D":"2022-10-31","Depo":123.844,"SP500":96.825074782156},{"D":"2022-11-01","Depo":122.54,"SP500":96.427623878268},{"D":"2022-11-02","Depo":120.29,"SP500":94.016907270126},{"D":"2022-11-03","Depo":117.916,"SP500":93.021719339316},{"D":"2022-11-04","Depo":123.029,"SP500":94.288464039537},{"D":"2022-11-05","Depo":123.029,"SP500":94.288464039537},{"D":"2022-11-06","Depo":123.029,"SP500":94.288464039537},{"D":"2022-11-07","Depo":122.175,"SP500":95.211340876577},{"D":"2022-11-08","Depo":122.178,"SP500":96.10508518663},{"D":"2022-11-09","Depo":121.928,"SP500":93.756795422031},{"D":"2022-11-10","Depo":124.828,"SP500":98.728053062817},{"D":"2022-11-11","Depo":129.841,"SP500":99.942255169723},{"D":"2022-11-12","Depo":129.841,"SP500":99.849135128105},{"D":"2022-11-13","Depo":129.841,"SP500":99.849135128105},{"D":"2022-11-14","Depo":131.903,"SP500":99.357523735206},{"D":"2022-11-15","Depo":133.06,"SP500":99.896475484458},{"D":"2022-11-16","Depo":129.781,"SP500":99.09220965015},{"D":"2022-11-17","Depo":128.866,"SP500":98.499154636494},{"D":"2022-11-18","Depo":129.18,"SP500":99.255559890753},{"D":"2022-11-19","Depo":129.18,"SP500":99.159318506958},{"D":"2022-11-20","Depo":129.18,"SP500":99.159318506958},{"D":"2022-11-21","Depo":129.535,"SP500":98.787358564183},{"D":"2022-11-22","Depo":131.092,"SP500":100.07439198856},{"D":"2022-11-23","Depo":132.223,"SP500":100.63415268565},{"D":"2022-11-24","Depo":132.223,"SP500":100.70802445051},{"D":"2022-11-25","Depo":133.52,"SP500":100.67941214722},{"D":"2022-11-26","Depo":133.52,"SP500":100.67941214722},{"D":"2022-11-27","Depo":133.52,"SP500":100.67941214722},{"D":"2022-11-28","Depo":132.664,"SP500":99.019378332683},{"D":"2022-11-29","Depo":132.6,"SP500":98.850305631422},{"D":"2022-11-30","Depo":137.161,"SP500":101.58980361555},{"D":"2022-12-01","Depo":136.296,"SP500":102.04603979711},{"D":"2022-12-02","Depo":136.69,"SP500":101.60801144492},{"D":"2022-12-03","Depo":136.69,"SP500":101.81922226557},{"D":"2022-12-04","Depo":136.69,"SP500":101.81922226557},{"D":"2022-12-05","Depo":134.482,"SP500":99.90167772142},{"D":"2022-12-06","Depo":134.277,"SP500":98.496033294317},{"D":"2022-12-07","Depo":133.519,"SP500":98.305111197815},{"D":"2022-12-08","Depo":134.681,"SP500":98.908050461699},{"D":"2022-12-09","Depo":131.656,"SP500":98.661464429705},{"D":"2022-12-10","Depo":131.656,"SP500":98.385225647028},{"D":"2022-12-11","Depo":131.656,"SP500":98.385225647028},{"D":"2022-12-12","Depo":130.547,"SP500":99.569775003251},{"D":"2022-12-13","Depo":129.99,"SP500":100.59357523735},{"D":"2022-12-14","Depo":131.618,"SP500":99.900637274028},{"D":"2022-12-15","Depo":129.904,"SP500":97.301599687866},{"D":"2022-12-16","Depo":130.243,"SP500":96.554038236442},{"D":"2022-12-17","Depo":130.243,"SP500":96.333983612954},{"D":"2022-12-18","Depo":130.243,"SP500":96.333983612954},{"D":"2022-12-19","Depo":127.376,"SP500":95.246195864222},{"D":"2022-12-20","Depo":128.452,"SP500":95.753934191702},{"D":"2022-12-21","Depo":130.643,"SP500":96.909351020939},{"D":"2022-12-22","Depo":130.185,"SP500":95.209259981792},{"D":"2022-12-23","Depo":131.079,"SP500":96.041617895695},{"D":"2022-12-24","Depo":131.079,"SP500":96.145662634933},{"D":"2022-12-25","Depo":131.079,"SP500":96.145662634933},{"D":"2022-12-26","Depo":131.079,"SP500":96.145662634933},{"D":"2022-12-27","Depo":131.687,"SP500":95.880868773573},{"D":"2022-12-28","Depo":133.198,"SP500":94.607361165301},{"D":"2022-12-29","Depo":133.332,"SP500":96.347509429054},{"D":"2022-12-30","Depo":134.965,"SP500":95.837169983093},{"D":"2022-12-31","Depo":134.965,"SP500":96.012485368709},{"D":"2023-01-01","Depo":134.965,"SP500":96.012485368709},{"D":"2023-01-02","Depo":134.965,"SP500":96.012485368709},{"D":"2023-01-03","Depo":135.489,"SP500":95.565092989986},{"D":"2023-01-04","Depo":137.298,"SP500":95.80751723241},{"D":"2023-01-05","Depo":136.603,"SP500":95.257120561842},{"D":"2023-01-06","Depo":136.652,"SP500":97.614254129276},{"D":"2023-01-07","Depo":136.652,"SP500":97.402523084927},{"D":"2023-01-08","Depo":136.652,"SP500":97.402523084927},{"D":"2023-01-09","Depo":137.478,"SP500":97.428534269736},{"D":"2023-01-10","Depo":139.805,"SP500":97.829106515802},{"D":"2023-01-11","Depo":139.676,"SP500":99.01157497724},{"D":"2023-01-12","Depo":139.516,"SP500":99.339836129536},{"D":"2023-01-13","Depo":144.596,"SP500":99.939133827546},{"D":"2023-01-14","Depo":144.596,"SP500":100.00364156587},{"D":"2023-01-15","Depo":144.596,"SP500":100.00364156587},{"D":"2023-01-16","Depo":144.596,"SP500":100.00364156587},{"D":"2023-01-17","Depo":145.389,"SP500":99.875666536611},{"D":"2023-01-18","Depo":144.62,"SP500":98.297307842372},{"D":"2023-01-19","Depo":145.221,"SP500":97.732344908311},{"D":"2023-01-20","Depo":146.943,"SP500":99.111457926909},{"D":"2023-01-21","Depo":146.943,"SP500":99.341396800624},{"D":"2023-01-22","Depo":146.943,"SP500":99.341396800624},{"D":"2023-01-23","Depo":147.04,"SP500":100.41565873326},{"D":"2023-01-24","Depo":148.009,"SP500":100.47548445832},{"D":"2023-01-25","Depo":147.526,"SP500":100.24970737417},{"D":"2023-01-26","Depo":145.591,"SP500":101.28911431916},{"D":"2023-01-27","Depo":146.73,"SP500":102.29158538171},{"D":"2023-01-28","Depo":146.73,"SP500":101.79060996228},{"D":"2023-01-29","Depo":146.73,"SP500":101.79060996228},{"D":"2023-01-30","Depo":145.26,"SP500":100.68097281831},{"D":"2023-01-31","Depo":146.856,"SP500":101.57419690467},{"D":"2023-02-01","Depo":146.508,"SP500":103.32735076083},{"D":"2023-02-02","Depo":148.707,"SP500":104.1633502406},{"D":"2023-02-03","Depo":149.112,"SP500":103.28469241774},{"D":"2023-02-04","Depo":149.112,"SP500":103.43919885551},{"D":"2023-02-05","Depo":149.112,"SP500":103.43919885551},{"D":"2023-02-06","Depo":145.096,"SP500":102.71920925998},{"D":"2023-02-07","Depo":144.843,"SP500":104.18207829367},{"D":"2023-02-08","Depo":148.101,"SP500":102.96631551567},{"D":"2023-02-09","Depo":146.958,"SP500":102.0340746521},{"D":"2023-02-10","Depo":148.139,"SP500":102.16048901027},{"D":"2023-02-11","Depo":148.139,"SP500":102.28846403954},{"D":"2023-02-12","Depo":148.139,"SP500":102.28846403954},{"D":"2023-02-13","Depo":146.792,"SP500":103.371569775},{"D":"2023-02-14","Depo":147.167,"SP500":103.59422551697},{"D":"2023-02-15","Depo":146.851,"SP500":103.5500065028},{"D":"2023-02-16","Depo":146.739,"SP500":102.39563012095},{"D":"2023-02-17","Depo":145.898,"SP500":101.82806606841},{"D":"2023-02-18","Depo":145.898,"SP500":102.00390167772},{"D":"2023-02-19","Depo":145.898,"SP500":102.00390167772},{"D":"2023-02-20","Depo":145.898,"SP500":102.00390167772},{"D":"2023-02-21","Depo":143.831,"SP500":100.10196384445},{"D":"2023-02-22","Depo":143.433,"SP500":99.706593835349},{"D":"2023-02-23","Depo":142.249,"SP500":100.42606320718},{"D":"2023-02-24","Depo":142.109,"SP500":99.059955780986},{"D":"2023-02-25","Depo":143.433,"SP500":99.276889062297},{"D":"2023-02-26","Depo":142.109,"SP500":99.276889062297},{"D":"2023-02-27","Depo":141.812,"SP500":99.550006502796},{"D":"2023-02-28","Depo":140.339,"SP500":99.413187670698},{"D":"2023-03-01","Depo":141.718,"SP500":98.917934711926},{"D":"2023-03-02","Depo":142.587,"SP500":99.616595135908},{"D":"2023-03-03","Depo":142.278,"SP500":101.03628560281},{"D":"2023-03-04","Depo":142.278,"SP500":101.16738197425},{"D":"2023-03-05","Depo":142.278,"SP500":101.16738197425},{"D":"2023-03-06","Depo":142.508,"SP500":101.29171543764},{"D":"2023-03-07","Depo":142.057,"SP500":99.710235401223},{"D":"2023-03-08","Depo":141.653,"SP500":99.835609312004},{"D":"2023-03-09","Depo":141.621,"SP500":98.064247626479},{"D":"2023-03-10","Depo":141.027,"SP500":96.281961243335},{"D":"2023-03-11","Depo":141.027,"SP500":96.564962934062},{"D":"2023-03-12","Depo":141.027,"SP500":96.564962934062},{"D":"2023-03-13","Depo":140.643,"SP500":96.419300299129},{"D":"2023-03-14","Depo":140.062,"SP500":98.039797112758},{"D":"2023-03-15","Depo":135.991,"SP500":97.323969306802},{"D":"2023-03-16","Depo":135.416,"SP500":99.032904148784},{"D":"2023-03-17","Depo":134.981,"SP500":97.941474834179},{"D":"2023-03-18","Depo":134.981,"SP500":97.941474834179},{"D":"2023-03-19","Depo":134.981,"SP500":97.941474834179},{"D":"2023-03-20","Depo":134.648,"SP500":98.814930420081},{"D":"2023-03-21","Depo":134.386,"SP500":100.09780205488},{"D":"2023-03-22","Depo":132.248,"SP500":98.450253609052},{"D":"2023-03-23","Depo":129.942,"SP500":98.743659773703},{"D":"2023-03-24","Depo":128.155,"SP500":99.300819352321},{"D":"2023-03-25","Depo":128.155,"SP500":99.300819352321},{"D":"2023-03-26","Depo":128.155,"SP500":99.300819352321},{"D":"2023-03-27","Depo":127.808,"SP500":99.464169592925},{"D":"2023-03-28","Depo":128.305,"SP500":99.307582260372},{"D":"2023-03-29","Depo":126.672,"SP500":100.72155026661},{"D":"2023-03-30","Depo":129.289,"SP500":101.2974378983},{"D":"2023-03-31","Depo":126.807,"SP500":102.75978670828},{"D":"2023-04-01","Depo":126.807,"SP500":102.75978670828},{"D":"2023-04-02","Depo":126.807,"SP500":103.1395500065},{"D":"2023-04-03","Depo":126.807,"SP500":103.1395500065},{"D":"2023-04-04","Depo":125.345,"SP500":102.54181297958},{"D":"2023-04-05","Depo":126.03,"SP500":102.28638314475},{"D":"2023-04-06","Depo":123.668,"SP500":102.65262062687},{"D":"2023-04-07","Depo":123.668,"SP500":102.65262062687},{"D":"2023-04-08","Depo":123.668,"SP500":102.65262062687},{"D":"2023-04-09","Depo":123.668,"SP500":102.65262062687},{"D":"2023-04-10","Depo":124.14,"SP500":102.75458447132},{"D":"2023-04-11","Depo":125.467,"SP500":102.75042268175},{"D":"2023-04-12","Depo":122.944,"SP500":102.32539992197},{"D":"2023-04-13","Depo":123.096,"SP500":103.68266354532},{"D":"2023-04-14","Depo":122.082,"SP500":103.46833138249},{"D":"2023-04-15","Depo":122.082,"SP500":103.46833138249},{"D":"2023-04-16","Depo":122.082,"SP500":103.46833138249},{"D":"2023-04-17","Depo":124.217,"SP500":103.81011835089},{"D":"2023-04-18","Depo":124.907,"SP500":103.89907660294},{"D":"2023-04-19","Depo":126.281,"SP500":103.8902328001},{"D":"2023-04-20","Depo":129.124,"SP500":103.27168682533},{"D":"2023-04-21","Depo":128.499,"SP500":103.36480686695},{"D":"2023-04-22","Depo":128.499,"SP500":103.36480686695},{"D":"2023-04-23","Depo":128.499,"SP500":103.36480686695},{"D":"2023-04-24","Depo":128.499,"SP500":103.4532448953},{"D":"2023-04-25","Depo":128.499,"SP500":101.81766159449},{"D":"2023-04-26","Depo":128.499,"SP500":101.42645337495},{"D":"2023-04-27","Depo":128.015,"SP500":103.41058655222},{"D":"2023-04-28","Depo":127.841,"SP500":104.26427363766},{"D":"2023-04-29","Depo":127.841,"SP500":104.26427363766},{"D":"2023-04-30","Depo":127.841,"SP500":104.26427363766},{"D":"2023-05-01","Depo":126.252,"SP500":104.22421641306},{"D":"2023-05-02","Depo":123.976,"SP500":103.01625699051},{"D":"2023-05-03","Depo":126.268,"SP500":102.29574717128},{"D":"2023-05-04","Depo":123.053,"SP500":101.55702952269},{"D":"2023-05-05","Depo":125.333,"SP500":103.43347639485},{"D":"2023-05-06","Depo":125.333,"SP500":103.43347639485},{"D":"2023-05-07","Depo":125.333,"SP500":103.43347639485},{"D":"2023-05-08","Depo":125.967,"SP500":103.48029652751},{"D":"2023-05-09","Depo":126.55,"SP500":103.00637274028},{"D":"2023-05-10","Depo":125.486,"SP500":103.46833138249},{"D":"2023-05-11","Depo":124.391,"SP500":103.29249577318},{"D":"2023-05-12","Depo":124.257,"SP500":103.12914553258},{"D":"2023-05-13","Depo":124.257,"SP500":103.12914553258},{"D":"2023-05-14","Depo":124.257,"SP500":103.12914553258},{"D":"2023-05-15","Depo":126.878,"SP500":103.43399661855},{"D":"2023-05-16","Depo":124.912,"SP500":102.77435297178},{"D":"2023-05-17","Depo":125.585,"SP500":103.99635843413},{"D":"2023-05-18","Depo":124.313,"SP500":104.97854077253},{"D":"2023-05-19","Depo":124.483,"SP500":104.82715567694},{"D":"2023-05-20","Depo":124.483,"SP500":104.82715567694},{"D":"2023-05-21","Depo":124.483,"SP500":104.82715567694},{"D":"2023-05-22","Depo":124.446,"SP500":104.84328261152},{"D":"2023-05-23","Depo":126.17,"SP500":103.66653661074},{"D":"2023-05-24","Depo":125.628,"SP500":102.9080504617},{"D":"2023-05-25","Depo":126.784,"SP500":103.8090779035},{"D":"2023-05-26","Depo":125.651,"SP500":105.16374040838},{"D":"2023-05-27","Depo":125.651,"SP500":105.16374040838},{"D":"2023-05-28","Depo":125.651,"SP500":105.16374040838},{"D":"2023-05-29","Depo":125.651,"SP500":105.16374040838},{"D":"2023-05-30","Depo":125.6,"SP500":105.16530107946},{"D":"2023-05-31","Depo":125.208,"SP500":104.52334503837},{"D":"2023-06-01","Depo":124.734,"SP500":105.55338795682},{"D":"2023-06-02","Depo":126.374,"SP500":107.08752763688},{"D":"2023-06-03","Depo":126.374,"SP500":107.08752763688},{"D":"2023-06-04","Depo":126.374,"SP500":107.08752763688},{"D":"2023-06-05","Depo":124.334,"SP500":106.87267525036},{"D":"2023-06-06","Depo":125.002,"SP500":107.12446351931},{"D":"2023-06-07","Depo":125.002,"SP500":107.12446351931},{"D":"2023-06-08","Depo":125.002,"SP500":107.12446351931},{"D":"2023-06-09","Depo":128.396,"SP500":107.12446351931},{"D":"2023-06-10","Depo":128.396,"SP500":107.12446351931},{"D":"2023-06-11","Depo":128.396,"SP500":107.49954480427},{"D":"2023-06-12","Depo":127.655,"SP500":108.50149564313},{"D":"2023-06-13","Depo":128.07,"SP500":109.25373910782},{"D":"2023-06-14","Depo":129.625,"SP500":109.34321758356},{"D":"2023-06-15","Depo":127.102,"SP500":110.67499024581},{"D":"2023-06-16","Depo":125.951,"SP500":110.26869553908},{"D":"2023-06-17","Depo":125.951,"SP500":110.26869553908},{"D":"2023-06-18","Depo":125.951,"SP500":110.26869553908},{"D":"2023-06-19","Depo":125.951,"SP500":110.26869553908},{"D":"2023-06-20","Depo":126.074,"SP500":109.74639094811},{"D":"2023-06-21","Depo":125.936,"SP500":109.17102354012},{"D":"2023-06-22","Depo":123.477,"SP500":109.57575757576},{"D":"2023-06-23","Depo":122.574,"SP500":108.7366367538},{"D":"2023-06-24","Depo":122.574,"SP500":108.7366367538},{"D":"2023-06-25","Depo":122.574,"SP500":108.7366367538},{"D":"2023-06-26","Depo":122.166,"SP500":108.24866692678},{"D":"2023-06-27","Depo":122.886,"SP500":109.48888021849},{"D":"2023-06-28","Depo":121.534,"SP500":109.45038366498},{"D":"2023-06-29","Depo":125.705,"SP500":109.93991416309},{"D":"2023-06-30","Depo":123.332,"SP500":111.28885420731},{"D":"2023-07-01","Depo":123.332,"SP500":111.28885420731},{"D":"2023-07-02","Depo":123.332,"SP500":111.28885420731},{"D":"2023-07-03","Depo":123.332,"SP500":111.41891013136},{"D":"2023-07-04","Depo":123.332,"SP500":111.41891013136},{"D":"2023-07-05","Depo":122.212,"SP500":111.19937573156},{"D":"2023-07-06","Depo":121.074,"SP500":110.31863701392},{"D":"2023-07-07","Depo":121.09,"SP500":110.00234100663},{"D":"2023-07-08","Depo":121.09,"SP500":110.00234100663},{"D":"2023-07-09","Depo":121.09,"SP500":110.00234100663},{"D":"2023-07-10","Depo":122.855,"SP500":110.26713486799},{"D":"2023-07-11","Depo":124.137,"SP500":111.01053452985},{"D":"2023-07-12","Depo":124.717,"SP500":111.83352841722},{"D":"2023-07-13","Depo":122.893,"SP500":112.78033554428},{"D":"2023-07-14","Depo":120.354,"SP500":112.66484588373},{"D":"2023-07-15","Depo":120.354,"SP500":112.66484588373},{"D":"2023-07-16","Depo":120.354,"SP500":112.66484588373},{"D":"2023-07-17","Depo":121.145,"SP500":113.09923267005},{"D":"2023-07-18","Depo":120.695,"SP500":113.90453895175},{"D":"2023-07-19","Depo":120.078,"SP500":114.17297437898},{"D":"2023-07-20","Depo":122.232,"SP500":113.40148263753},{"D":"2023-07-21","Depo":122.21,"SP500":113.43841851996},{"D":"2023-07-22","Depo":122.21,"SP500":113.43841851996},{"D":"2023-07-23","Depo":122.21,"SP500":113.43841851996},{"D":"2023-07-24","Depo":125.603,"SP500":113.89569514891},{"D":"2023-07-25","Depo":124.855,"SP500":114.21615294577},{"D":"2023-07-26","Depo":126.659,"SP500":114.1984653401},{"D":"2023-07-27","Depo":125.919,"SP500":113.46494992847},{"D":"2023-07-28","Depo":126.05,"SP500":114.58551177006},{"D":"2023-07-29","Depo":126.05,"SP500":114.58551177006},{"D":"2023-07-30","Depo":126.05,"SP500":114.58551177006},{"D":"2023-07-31","Depo":125.03,"SP500":114.75406424763},{"D":"2023-08-01","Depo":125.578,"SP500":114.44817271427},{"D":"2023-08-02","Depo":128.109,"SP500":112.86409155937},{"D":"2023-08-03","Depo":133.317,"SP500":112.57692807907},{"D":"2023-08-04","Depo":131.369,"SP500":111.98023149954},{"D":"2023-08-05","Depo":131.369,"SP500":111.98023149954},{"D":"2023-08-06","Depo":131.369,"SP500":111.98023149954},{"D":"2023-08-07","Depo":125.379,"SP500":112.99050591754},{"D":"2023-08-08","Depo":125.999,"SP500":112.51398101184},{"D":"2023-08-09","Depo":128.478,"SP500":111.72220054623},{"D":"2023-08-10","Depo":127.357,"SP500":111.74977240213},{"D":"2023-08-11","Depo":126.11,"SP500":111.63064117571},{"D":"2023-08-12","Depo":126.11,"SP500":111.63064117571},{"D":"2023-08-13","Depo":126.11,"SP500":111.63064117571},{"D":"2023-08-14","Depo":123.929,"SP500":112.2725972168},{"D":"2023-08-15","Depo":124.251,"SP500":110.9756795422},{"D":"2023-08-16","Depo":121.039,"SP500":110.13707894395},{"D":"2023-08-17","Depo":121.113,"SP500":109.28755364807},{"D":"2023-08-18","Depo":122.322,"SP500":109.27142671349},{"D":"2023-08-19","Depo":122.322,"SP500":109.27142671349},{"D":"2023-08-20","Depo":122.322,"SP500":109.27142671349},{"D":"2023-08-21","Depo":120.203,"SP500":110.02314995448},{"D":"2023-08-22","Depo":119.514,"SP500":109.71725842112},{"D":"2023-08-23","Depo":119.325,"SP500":110.92937963324},{"D":"2023-08-24","Depo":118.389,"SP500":109.43633762518},{"D":"2023-08-25","Depo":118.95,"SP500":110.17141370789},{"D":"2023-08-26","Depo":118.95,"SP500":110.17141370789},{"D":"2023-08-27","Depo":118.95,"SP500":110.17141370789},{"D":"2023-08-28","Depo":119.856,"SP500":110.86175055274},{"D":"2023-08-29","Depo":119.411,"SP500":112.47028222136},{"D":"2023-08-30","Depo":117.648,"SP500":112.9015476655},{"D":"2023-08-31","Depo":117.61,"SP500":112.72103004292},{"D":"2023-09-01","Depo":117.255,"SP500":112.92391728443},{"D":"2023-09-02","Depo":117.255,"SP500":112.92391728443},{"D":"2023-09-03","Depo":117.255,"SP500":112.92391728443},{"D":"2023-09-04","Depo":117.255,"SP500":112.92391728443},{"D":"2023-09-05","Depo":116.641,"SP500":112.4499934972},{"D":"2023-09-06","Depo":115.015,"SP500":111.66601638705},{"D":"2023-09-07","Depo":113.648,"SP500":111.30758226037},{"D":"2023-09-08","Depo":114.175,"SP500":111.46625048771},{"D":"2023-09-09","Depo":114.175,"SP500":111.46625048771},{"D":"2023-09-10","Depo":114.175,"SP500":111.46625048771},{"D":"2023-09-11","Depo":113.774,"SP500":112.21589283392},{"D":"2023-09-12","Depo":113.571,"SP500":111.5765379113},{"D":"2023-09-13","Depo":113.996,"SP500":111.71543763818},{"D":"2023-09-14","Depo":113.61,"SP500":112.65704252829},{"D":"2023-09-15","Depo":116.011,"SP500":111.28729353622},{"D":"2023-09-16","Depo":116.011,"SP500":111.28729353622},{"D":"2023-09-17","Depo":116.011,"SP500":111.28729353622},{"D":"2023-09-18","Depo":115.261,"SP500":111.36740798543},{"D":"2023-09-19","Depo":115.666,"SP500":111.12758486149},{"D":"2023-09-20","Depo":115.342,"SP500":110.08401612693},{"D":"2023-09-21","Depo":114.69,"SP500":108.27727923007},{"D":"2023-09-22","Depo":113.197,"SP500":108.02965275068},{"D":"2023-09-23","Depo":113.197,"SP500":108.02965275068},{"D":"2023-09-24","Depo":113.197,"SP500":108.02965275068},{"D":"2023-09-25","Depo":112.805,"SP500":108.4645597607},{"D":"2023-09-26","Depo":113.32,"SP500":106.866432566},{"D":"2023-09-27","Depo":112.502,"SP500":106.89088307972},{"D":"2023-09-28","Depo":111.539,"SP500":107.52087397581},{"D":"2023-09-29","Depo":112.388,"SP500":107.22954870594},{"D":"2023-09-30","Depo":112.388,"SP500":107.22954870594},{"D":"2023-10-01","Depo":112.388,"SP500":107.22954870594},{"D":"2023-10-02","Depo":110.765,"SP500":107.23787228508},{"D":"2023-10-03","Depo":110.719,"SP500":105.76407855378},{"D":"2023-10-04","Depo":109.859,"SP500":106.6214072051},{"D":"2023-10-05","Depo":110.713,"SP500":106.48250747822},{"D":"2023-10-06","Depo":109.244,"SP500":107.7409285993},{"D":"2023-10-07","Depo":109.244,"SP500":107.7409285993},{"D":"2023-10-08","Depo":109.244,"SP500":107.7409285993},{"D":"2023-10-09","Depo":109.244,"SP500":108.41982052282},{"D":"2023-10-10","Depo":110.371,"SP500":108.98478345689},{"D":"2023-10-11","Depo":110.739,"SP500":109.45246455976},{"D":"2023-10-12","Depo":108.551,"SP500":108.76889062297},{"D":"2023-10-13","Depo":110.226,"SP500":108.22265574197},{"D":"2023-10-14","Depo":110.226,"SP500":108.22265574197},{"D":"2023-10-15","Depo":110.226,"SP500":108.22265574197},{"D":"2023-10-16","Depo":110.116,"SP500":109.36922876837},{"D":"2023-10-17","Depo":112.221,"SP500":109.35882429445},{"D":"2023-10-18","Depo":112.156,"SP500":107.89335414228},{"D":"2023-10-19","Depo":110.683,"SP500":106.97776043699},{"D":"2023-10-20","Depo":112.673,"SP500":105.63142151125},{"D":"2023-10-21","Depo":112.673,"SP500":105.63142151125},{"D":"2023-10-22","Depo":112.673,"SP500":105.63142151125},{"D":"2023-10-23","Depo":112.625,"SP500":105.45350500715},{"D":"2023-10-24","Depo":114.098,"SP500":106.21979451164},{"D":"2023-10-25","Depo":116.796,"SP500":104.6965795292},{"D":"2023-10-26","Depo":119.022,"SP500":103.45792690857},{"D":"2023-10-27","Depo":118.944,"SP500":102.96111327871},{"D":"2023-10-28","Depo":118.944,"SP500":102.96111327871},{"D":"2023-10-29","Depo":118.944,"SP500":102.96111327871},{"D":"2023-10-30","Depo":118.688,"SP500":104.19768500455},{"D":"2023-10-31","Depo":119.968,"SP500":104.87189491481},{"D":"2023-11-01","Depo":120.867,"SP500":105.97424892704},{"D":"2023-11-02","Depo":117.696,"SP500":107.9729483678},{"D":"2023-11-03","Depo":120.851,"SP500":108.98686435167},{"D":"2023-11-04","Depo":120.851,"SP500":108.98686435167},{"D":"2023-11-05","Depo":120.851,"SP500":108.98686435167},{"D":"2023-11-06","Depo":119.865,"SP500":108.92443750813},{"D":"2023-11-07","Depo":118.037,"SP500":109.61737547145},{"D":"2023-11-08","Depo":117.81,"SP500":109.67616074912},{"D":"2023-11-09","Depo":116.014,"SP500":109.67616074912},{"D":"2023-11-10","Depo":116.014,"SP500":110.38418519964},{"D":"2023-11-11","Depo":116.014,"SP500":110.38418519964},{"D":"2023-11-12","Depo":116.014,"SP500":110.38418519964},{"D":"2023-11-13","Depo":116.014,"SP500":110.38418519964},{"D":"2023-11-14","Depo":120.841,"SP500":112.59877747431},{"D":"2023-11-15","Depo":122.679,"SP500":112.68825595006},{"D":"2023-11-16","Depo":120.646,"SP500":112.67525035765},{"D":"2023-11-17","Depo":123.337,"SP500":112.78345688646},{"D":"2023-11-18","Depo":123.337,"SP500":112.88021849395},{"D":"2023-11-19","Depo":123.337,"SP500":112.88021849395},{"D":"2023-11-20","Depo":124.853,"SP500":113.86916374041},{"D":"2023-11-21","Depo":124.712,"SP500":113.4602679152},{"D":"2023-11-22","Depo":123.263,"SP500":113.97164780856},{"D":"2023-11-23","Depo":123.263,"SP500":113.94511640005},{"D":"2023-11-24","Depo":123.263,"SP500":114.01326570425},{"D":"2023-11-25","Depo":123.263,"SP500":114.01326570425},{"D":"2023-11-26","Depo":123.263,"SP500":114.01326570425},{"D":"2023-11-27","Depo":122.377,"SP500":113.90401872805},{"D":"2023-11-28","Depo":122.833,"SP500":113.83847054233},{"D":"2023-11-29","Depo":124.117,"SP500":113.76251788269},{"D":"2023-11-30","Depo":125.26,"SP500":113.93159058395},{"D":"2023-12-01","Depo":126.331,"SP500":114.81961243335},{"D":"2023-12-02","Depo":126.331,"SP500":114.89608531669},{"D":"2023-12-03","Depo":126.331,"SP500":114.89608531669},{"D":"2023-12-04","Depo":128.483,"SP500":114.22811809078},{"D":"2023-12-05","Depo":128.04,"SP500":114.21459227468},{"D":"2023-12-06","Depo":127.133,"SP500":113.82442450254},{"D":"2023-12-07","Depo":128.929,"SP500":114.59487579659},{"D":"2023-12-08","Depo":130.482,"SP500":115.22330602159},{"D":"2023-12-09","Depo":130.482,"SP500":115.22330602159}]
Follow The Insiders
Actual Performance
Period Strategy S&P500
Day +0.3% +0.5%
Week +3.3% +0.4%
Since inception (2022-07-21) +30.5% +15.2%
Portfolio (USD) and S&P500 dynamics (%)
[{"D":"2021-08-31","Depo":100,"SP500":100},{"D":"2021-09-01","Depo":96.747,"SP500":100.03127874885},{"D":"2021-09-02","Depo":95.369,"SP500":100.3155473781},{"D":"2021-09-03","Depo":97.414,"SP500":100.28196872125},{"D":"2021-09-04","Depo":97.414,"SP500":100.28196872125},{"D":"2021-09-05","Depo":97.414,"SP500":100.28196872125},{"D":"2021-09-06","Depo":97.414,"SP500":100.28196872125},{"D":"2021-09-07","Depo":97.18,"SP500":99.941582336707},{"D":"2021-09-08","Depo":98.923,"SP500":99.809567617295},{"D":"2021-09-09","Depo":98.146,"SP500":99.35004599816},{"D":"2021-09-10","Depo":99.656,"SP500":98.582796688132},{"D":"2021-09-11","Depo":99.656,"SP500":98.582796688132},{"D":"2021-09-12","Depo":99.656,"SP500":98.582796688132},{"D":"2021-09-13","Depo":100.369,"SP500":98.807267709292},{"D":"2021-09-14","Depo":102.261,"SP500":98.239190432383},{"D":"2021-09-15","Depo":101.338,"SP500":99.071757129715},{"D":"2021-09-16","Depo":100.823,"SP500":98.918123275069},{"D":"2021-09-17","Depo":97.816,"SP500":98.017019319227},{"D":"2021-09-18","Depo":97.816,"SP500":98.017019319227},{"D":"2021-09-19","Depo":97.816,"SP500":98.017019319227},{"D":"2021-09-20","Depo":100.814,"SP500":96.352805887764},{"D":"2021-09-21","Depo":100.049,"SP500":96.274609015639},{"D":"2021-09-22","Depo":98.842,"SP500":97.190892364305},{"D":"2021-09-23","Depo":95.613,"SP500":98.370285188592},{"D":"2021-09-24","Depo":97.609,"SP500":98.514259429623},{"D":"2021-09-25","Depo":97.609,"SP500":98.514259429623},{"D":"2021-09-26","Depo":97.609,"SP500":98.514259429623},{"D":"2021-09-27","Depo":95.878,"SP500":98.240570377185},{"D":"2021-09-28","Depo":98.845,"SP500":96.240110395584},{"D":"2021-09-29","Depo":100.864,"SP500":96.390984360626},{"D":"2021-09-30","Depo":100.334,"SP500":95.242870285189},{"D":"2021-10-01","Depo":99.79,"SP500":96.33762649494},{"D":"2021-10-02","Depo":99.79,"SP500":96.33762649494},{"D":"2021-10-03","Depo":99.79,"SP500":96.33762649494},{"D":"2021-10-04","Depo":102.485,"SP500":95.086476540938},{"D":"2021-10-05","Depo":102.673,"SP500":96.08739650414},{"D":"2021-10-06","Depo":103.43,"SP500":96.481600735971},{"D":"2021-10-07","Depo":101.915,"SP500":97.281968721251},{"D":"2021-10-08","Depo":103.657,"SP500":97.096136154554},{"D":"2021-10-09","Depo":103.657,"SP500":97.096136154554},{"D":"2021-10-10","Depo":103.657,"SP500":97.096136154554},{"D":"2021-10-11","Depo":102.43,"SP500":96.429162833487},{"D":"2021-10-12","Depo":101.292,"SP500":96.196412143514},{"D":"2021-10-13","Depo":101.56,"SP500":96.487120515179},{"D":"2021-10-14","Depo":99.718,"SP500":98.133394664213},{"D":"2021-10-15","Depo":102.458,"SP500":98.865685372585},{"D":"2021-10-16","Depo":102.458,"SP500":98.865685372585},{"D":"2021-10-17","Depo":102.458,"SP500":98.865685372585},{"D":"2021-10-18","Depo":103.878,"SP500":99.199172033119},{"D":"2021-10-19","Depo":103.69,"SP500":99.932382704692},{"D":"2021-10-20","Depo":104.611,"SP500":100.29852805888},{"D":"2021-10-21","Depo":103.968,"SP500":100.59935602576},{"D":"2021-10-22","Depo":105.021,"SP500":100.49126034959},{"D":"2021-10-23","Depo":105.021,"SP500":100.49126034959},{"D":"2021-10-24","Depo":105.021,"SP500":100.49126034959},{"D":"2021-10-25","Depo":104.35,"SP500":100.96826126955},{"D":"2021-10-26","Depo":105.187,"SP500":101.15225390984},{"D":"2021-10-27","Depo":106.681,"SP500":100.64121435143},{"D":"2021-10-28","Depo":104.181,"SP500":101.63063477461},{"D":"2021-10-29","Depo":104.205,"SP500":101.82842686293},{"D":"2021-10-30","Depo":104.205,"SP500":101.82842686293},{"D":"2021-10-31","Depo":104.205,"SP500":101.82842686293},{"D":"2021-11-01","Depo":101.115,"SP500":102.01195952162},{"D":"2021-11-02","Depo":100.688,"SP500":102.38730450782},{"D":"2021-11-03","Depo":99.511,"SP500":103.04875804968},{"D":"2021-11-04","Depo":100.023,"SP500":103.47976080957},{"D":"2021-11-05","Depo":99.966,"SP500":103.86614535419},{"D":"2021-11-06","Depo":99.966,"SP500":103.86614535419},{"D":"2021-11-07","Depo":99.966,"SP500":103.86614535419},{"D":"2021-11-08","Depo":98.485,"SP500":103.89098436063},{"D":"2021-11-09","Depo":99.519,"SP500":103.53219871205},{"D":"2021-11-10","Depo":104.147,"SP500":102.72539098436},{"D":"2021-11-11","Depo":104.118,"SP500":102.88546458142},{"D":"2021-11-12","Depo":104.729,"SP500":103.49632014719},{"D":"2021-11-13","Depo":104.729,"SP500":103.54139834407},{"D":"2021-11-14","Depo":104.729,"SP500":103.54139834407},{"D":"2021-11-15","Depo":107.042,"SP500":103.41950321987},{"D":"2021-11-16","Depo":107.988,"SP500":104.0643974241},{"D":"2021-11-17","Depo":108.57,"SP500":103.82750689972},{"D":"2021-11-18","Depo":111.291,"SP500":104.08785648574},{"D":"2021-11-19","Depo":111.688,"SP500":103.88868445262},{"D":"2021-11-20","Depo":111.688,"SP500":103.8753449862},{"D":"2021-11-21","Depo":111.688,"SP500":103.8753449862},{"D":"2021-11-22","Depo":114.024,"SP500":104.16145354186},{"D":"2021-11-23","Depo":114.954,"SP500":103.6251149954},{"D":"2021-11-24","Depo":114.478,"SP500":103.86062557498},{"D":"2021-11-25","Depo":114.478,"SP500":103.95308187672},{"D":"2021-11-26","Depo":117.069,"SP500":101.59061637534},{"D":"2021-11-27","Depo":117.069,"SP500":101.59061637534},{"D":"2021-11-28","Depo":117.069,"SP500":101.59061637534},{"D":"2021-11-29","Depo":117.587,"SP500":103.01333946642},{"D":"2021-11-30","Depo":118.588,"SP500":101.21757129715},{"D":"2021-12-01","Depo":123.562,"SP500":100.58049678013},{"D":"2021-12-02","Depo":121.531,"SP500":101.38362465501},{"D":"2021-12-03","Depo":128.501,"SP500":99.604875804968},{"D":"2021-12-04","Depo":128.501,"SP500":100.34820607176},{"D":"2021-12-05","Depo":128.501,"SP500":100.34820607176},{"D":"2021-12-06","Depo":134.575,"SP500":101.48022079117},{"D":"2021-12-07","Depo":125.545,"SP500":103.33624655014},{"D":"2021-12-08","Depo":123.2,"SP500":103.88546458142},{"D":"2021-12-09","Depo":135.616,"SP500":103.44480220791},{"D":"2021-12-10","Depo":136.094,"SP500":104.0597976081},{"D":"2021-12-11","Depo":136.094,"SP500":104.1862925483},{"D":"2021-12-12","Depo":136.094,"SP500":104.1862925483},{"D":"2021-12-13","Depo":137.559,"SP500":103.61729530819},{"D":"2021-12-14","Depo":138.284,"SP500":102.52253909844},{"D":"2021-12-15","Depo":136.938,"SP500":103.66789328427},{"D":"2021-12-16","Depo":141.304,"SP500":103.32934682613},{"D":"2021-12-17","Depo":133.192,"SP500":102.32198712052},{"D":"2021-12-18","Depo":133.192,"SP500":102.16605335787},{"D":"2021-12-19","Depo":133.192,"SP500":102.16605335787},{"D":"2021-12-20","Depo":133.921,"SP500":100.86568537259},{"D":"2021-12-21","Depo":130.328,"SP500":102.46872125115},{"D":"2021-12-22","Depo":130.597,"SP500":103.6853725851},{"D":"2021-12-23","Depo":129.52,"SP500":104.77966881325},{"D":"2021-12-24","Depo":129.52,"SP500":104.49080036799},{"D":"2021-12-25","Depo":129.52,"SP500":104.49080036799},{"D":"2021-12-26","Depo":129.52,"SP500":104.49080036799},{"D":"2021-12-27","Depo":133.19,"SP500":105.80864765409},{"D":"2021-12-28","Depo":134.637,"SP500":105.8776448942},{"D":"2021-12-29","Depo":136.524,"SP500":106.16973321067},{"D":"2021-12-30","Depo":135.253,"SP500":105.88500459982},{"D":"2021-12-31","Depo":137.488,"SP500":105.73919043238},{"D":"2022-01-01","Depo":137.488,"SP500":105.38408463661},{"D":"2022-01-02","Depo":137.488,"SP500":105.38408463661},{"D":"2022-01-03","Depo":133.456,"SP500":106.00689972401},{"D":"2022-01-04","Depo":133.597,"SP500":106.1862925483},{"D":"2022-01-05","Depo":141.096,"SP500":104.30036798528},{"D":"2022-01-06","Depo":140.891,"SP500":103.86062557498},{"D":"2022-01-07","Depo":142.597,"SP500":103.64305427783},{"D":"2022-01-08","Depo":142.597,"SP500":103.41260349586},{"D":"2022-01-09","Depo":142.597,"SP500":103.41260349586},{"D":"2022-01-10","Depo":144.791,"SP500":102.95262189512},{"D":"2022-01-11","Depo":143.437,"SP500":104.12143514259},{"D":"2022-01-12","Depo":145.825,"SP500":104.4990800368},{"D":"2022-01-13","Depo":148.757,"SP500":103.09889604416},{"D":"2022-01-14","Depo":146.094,"SP500":102.96136154554},{"D":"2022-01-15","Depo":146.094,"SP500":103.09935602576},{"D":"2022-01-16","Depo":146.094,"SP500":103.09935602576},{"D":"2022-01-17","Depo":146.094,"SP500":103.09935602576},{"D":"2022-01-18","Depo":151.587,"SP500":101.23689052438},{"D":"2022-01-19","Depo":152.529,"SP500":100.71205151794},{"D":"2022-01-20","Depo":156.218,"SP500":99.480220791168},{"D":"2022-01-21","Depo":160.677,"SP500":97.588316467341},{"D":"2022-01-22","Depo":160.677,"SP500":97.241950321987},{"D":"2022-01-23","Depo":160.677,"SP500":97.241950321987},{"D":"2022-01-24","Depo":154.562,"SP500":97.107175712971},{"D":"2022-01-25","Depo":155.657,"SP500":96.825666973321},{"D":"2022-01-26","Depo":156.936,"SP500":95.953541858326},{"D":"2022-01-27","Depo":163.252,"SP500":96},{"D":"2022-01-28","Depo":158.997,"SP500":97.43100275989},{"D":"2022-01-29","Depo":158.997,"SP500":97.991720331187},{"D":"2022-01-30","Depo":158.997,"SP500":97.991720331187},{"D":"2022-01-31","Depo":148.836,"SP500":99.503679852806},{"D":"2022-02-01","Depo":143.859,"SP500":100.44940202392},{"D":"2022-02-02","Depo":147.606,"SP500":101.53955841766},{"D":"2022-02-03","Depo":150.141,"SP500":99.107175712971},{"D":"2022-02-04","Depo":148.103,"SP500":99.900643974241},{"D":"2022-02-05","Depo":148.103,"SP500":99.510119595216},{"D":"2022-02-06","Depo":148.103,"SP500":99.510119595216},{"D":"2022-02-07","Depo":145.344,"SP500":99.213431462741},{"D":"2022-02-08","Depo":145.751,"SP500":99.936982520699},{"D":"2022-02-09","Depo":141.979,"SP500":101.33394664213},{"D":"2022-02-10","Depo":147.218,"SP500":99.273689052438},{"D":"2022-02-11","Depo":151.428,"SP500":97.759429622815},{"D":"2022-02-12","Depo":151.428,"SP500":97.699632014719},{"D":"2022-02-13","Depo":151.428,"SP500":97.699632014719},{"D":"2022-02-14","Depo":153.404,"SP500":97.367065317387},{"D":"2022-02-15","Depo":146.28,"SP500":98.608095676173},{"D":"2022-02-16","Depo":147.734,"SP500":99.126954921803},{"D":"2022-02-17","Depo":152.209,"SP500":97.077276908924},{"D":"2022-02-18","Depo":155.694,"SP500":96.277368905244},{"D":"2022-02-19","Depo":155.694,"SP500":96.156853725851},{"D":"2022-02-20","Depo":155.694,"SP500":96.156853725851},{"D":"2022-02-21","Depo":155.694,"SP500":96.156853725851},{"D":"2022-02-22","Depo":159.406,"SP500":95.242870285189},{"D":"2022-02-23","Depo":184.617,"SP500":93.522079116835},{"D":"2022-02-24","Depo":182.973,"SP500":94.488040478381},{"D":"2022-02-25","Depo":179.559,"SP500":96.816007359706},{"D":"2022-02-26","Depo":179.559,"SP500":96.948022079117},{"D":"2022-02-27","Depo":179.559,"SP500":96.948022079117},{"D":"2022-02-28","Depo":171.002,"SP500":96.212051517939},{"D":"2022-03-01","Depo":177.774,"SP500":94.811407543698},{"D":"2022-03-02","Depo":176.174,"SP500":97.193192272309},{"D":"2022-03-03","Depo":184.017,"SP500":96.188592456302},{"D":"2022-03-04","Depo":189.151,"SP500":95.236890524379},{"D":"2022-03-05","Depo":189.151,"SP500":95.714811407544},{"D":"2022-03-06","Depo":189.151,"SP500":95.714811407544},{"D":"2022-03-07","Depo":193.107,"SP500":93.105795768169},{"D":"2022-03-08","Depo":186.206,"SP500":92.471481140754},{"D":"2022-03-09","Depo":179.224,"SP500":94.882704691812},{"D":"2022-03-10","Depo":180.007,"SP500":94.114075436983},{"D":"2022-03-11","Depo":187.797,"SP500":93.16881324747},{"D":"2022-03-12","Depo":187.797,"SP500":92.960441582337},{"D":"2022-03-13","Depo":187.797,"SP500":92.960441582337},{"D":"2022-03-14","Depo":196.263,"SP500":92.270929162833},{"D":"2022-03-15","Depo":189.904,"SP500":94.246090156394},{"D":"2022-03-16","Depo":169.702,"SP500":96.355565777369},{"D":"2022-03-17","Depo":167.249,"SP500":97.545538178473},{"D":"2022-03-18","Depo":164.452,"SP500":98.683072677093},{"D":"2022-03-19","Depo":164.452,"SP500":98.683072677093},{"D":"2022-03-20","Depo":164.452,"SP500":98.683072677093},{"D":"2022-03-21","Depo":164.684,"SP500":98.640294388224},{"D":"2022-03-22","Depo":152.387,"SP500":99.755289788408},{"D":"2022-03-23","Depo":157.298,"SP500":98.530818767249},{"D":"2022-03-24","Depo":151.997,"SP500":99.944342226311},{"D":"2022-03-25","Depo":154.45,"SP500":100.45078196872},{"D":"2022-03-26","Depo":154.45,"SP500":100.45078196872},{"D":"2022-03-27","Depo":154.45,"SP500":100.45078196872},{"D":"2022-03-28","Depo":156.168,"SP500":101.16835326587},{"D":"2022-03-29","Depo":150.319,"SP500":102.40846366145},{"D":"2022-03-30","Depo":148.454,"SP500":101.76356945722},{"D":"2022-03-31","Depo":145.359,"SP500":100.17111315547},{"D":"2022-04-01","Depo":143.27,"SP500":100.51241950322},{"D":"2022-04-02","Depo":143.065,"SP500":100.51241950322},{"D":"2022-04-03","Depo":143.065,"SP500":100.51241950322},{"D":"2022-04-04","Depo":142.635,"SP500":101.32566697332},{"D":"2022-04-05","Depo":152.162,"SP500":100.05381784729},{"D":"2022-04-06","Depo":155.217,"SP500":99.081876724931},{"D":"2022-04-07","Depo":157.449,"SP500":99.503219871205},{"D":"2022-04-08","Depo":165.156,"SP500":99.239190432383},{"D":"2022-04-09","Depo":165.156,"SP500":99.239190432383},{"D":"2022-04-10","Depo":165.156,"SP500":99.239190432383},{"D":"2022-04-11","Depo":170.081,"SP500":97.564397424103},{"D":"2022-04-12","Depo":170.965,"SP500":97.230910763569},{"D":"2022-04-13","Depo":162.793,"SP500":98.317387304508},{"D":"2022-04-14","Depo":168.753,"SP500":97.123735050598},{"D":"2022-04-15","Depo":168.753,"SP500":97.123735050598},{"D":"2022-04-16","Depo":168.753,"SP500":97.123735050598},{"D":"2022-04-17","Depo":168.753,"SP500":97.123735050598},{"D":"2022-04-18","Depo":174.549,"SP500":97.103495860166},{"D":"2022-04-19","Depo":168.273,"SP500":98.662833486661},{"D":"2022-04-20","Depo":171.129,"SP500":98.602115915363},{"D":"2022-04-21","Depo":184.782,"SP500":97.147194112236},{"D":"2022-04-22","Depo":186.235,"SP500":94.452161913523},{"D":"2022-04-23","Depo":186.235,"SP500":94.452161913523},{"D":"2022-04-24","Depo":186.235,"SP500":94.452161913523},{"D":"2022-04-25","Depo":180.749,"SP500":94.990340386385},{"D":"2022-04-26","Depo":192.212,"SP500":92.316927322907},{"D":"2022-04-27","Depo":192.932,"SP500":92.510579576817},{"D":"2022-04-28","Depo":192.698,"SP500":94.79990800368},{"D":"2022-04-29","Depo":200.808,"SP500":91.360165593376},{"D":"2022-04-30","Depo":200.808,"SP500":91.360165593376},{"D":"2022-05-01","Depo":200.808,"SP500":91.360165593376},{"D":"2022-05-02","Depo":196.383,"SP500":91.878564857406},{"D":"2022-05-03","Depo":193.927,"SP500":92.322907083717},{"D":"2022-05-04","Depo":181.834,"SP500":95.080036798528},{"D":"2022-05-05","Depo":195.476,"SP500":91.690432382705},{"D":"2022-05-06","Depo":207.822,"SP500":91.170193192272},{"D":"2022-05-07","Depo":207.822,"SP500":91.170193192272},{"D":"2022-05-08","Depo":207.822,"SP500":91.170193192272},{"D":"2022-05-09","Depo":228.796,"SP500":88.249310027599},{"D":"2022-05-10","Depo":219.491,"SP500":88.466421343146},{"D":"2022-05-11","Depo":231.602,"SP500":87.010119595216},{"D":"2022-05-12","Depo":225.877,"SP500":86.896964121435},{"D":"2022-05-13","Depo":209.2,"SP500":88.971481140754},{"D":"2022-05-14","Depo":209.2,"SP500":88.971481140754},{"D":"2022-05-15","Depo":209.2,"SP500":88.971481140754},{"D":"2022-05-16","Depo":206.991,"SP500":88.620055197792},{"D":"2022-05-17","Depo":195.748,"SP500":90.407543698252},{"D":"2022-05-18","Depo":201.522,"SP500":86.755749770009},{"D":"2022-05-19","Depo":188.848,"SP500":86.249310027599},{"D":"2022-05-20","Depo":186.489,"SP500":86.26218951242},{"D":"2022-05-21","Depo":186.489,"SP500":86.26218951242},{"D":"2022-05-22","Depo":186.489,"SP500":86.26218951242},{"D":"2022-05-23","Depo":182.3,"SP500":87.862925482981},{"D":"2022-05-24","Depo":190.471,"SP500":87.149034038638},{"D":"2022-05-25","Depo":190.335,"SP500":87.972861085557},{"D":"2022-05-26","Depo":183.485,"SP500":89.722171113155},{"D":"2022-05-27","Depo":179.645,"SP500":91.942042318307},{"D":"2022-05-28","Depo":179.645,"SP500":91.942042318307},{"D":"2022-05-29","Depo":179.645,"SP500":91.942042318307},{"D":"2022-05-30","Depo":179.645,"SP500":91.942042318307},{"D":"2022-05-31","Depo":188.305,"SP500":91.365225390984},{"D":"2022-06-01","Depo":187.592,"SP500":90.68123275069},{"D":"2022-06-02","Depo":190.931,"SP500":92.352805887765},{"D":"2022-06-03","Depo":186.944,"SP500":90.843146274149},{"D":"2022-06-04","Depo":186.944,"SP500":90.843146274149},{"D":"2022-06-05","Depo":186.944,"SP500":90.843146274149},{"D":"2022-06-06","Depo":188.273,"SP500":91.127874885005},{"D":"2022-06-07","Depo":183.956,"SP500":91.995860165593},{"D":"2022-06-08","Depo":180.163,"SP500":91.002759889604},{"D":"2022-06-09","Depo":185.243,"SP500":88.837166513339},{"D":"2022-06-10","Depo":196.101,"SP500":86.251149954002},{"D":"2022-06-11","Depo":196.101,"SP500":86.251149954002},{"D":"2022-06-12","Depo":196.101,"SP500":86.251149954002},{"D":"2022-06-13","Depo":206.757,"SP500":82.907083716651},{"D":"2022-06-14","Depo":205.522,"SP500":82.594296228151},{"D":"2022-06-15","Depo":200.589,"SP500":83.799448022079},{"D":"2022-06-16","Depo":211.656,"SP500":81.07497700092},{"D":"2022-06-17","Depo":195.825,"SP500":81.253449862006},{"D":"2022-06-18","Depo":195.825,"SP500":81.253449862006},{"D":"2022-06-19","Depo":195.825,"SP500":81.253449862006},{"D":"2022-06-20","Depo":195.825,"SP500":81.253449862006},{"D":"2022-06-21","Depo":192.645,"SP500":83.242410303588},{"D":"2022-06-22","Depo":194.095,"SP500":83.134314627415},{"D":"2022-06-23","Depo":188.937,"SP500":83.926402943882},{"D":"2022-06-24","Depo":189.263,"SP500":86.491720331187},{"D":"2022-06-25","Depo":189.263,"SP500":86.491720331187},{"D":"2022-06-26","Depo":189.263,"SP500":86.491720331187},{"D":"2022-06-27","Depo":187.644,"SP500":86.234590616375},{"D":"2022-06-28","Depo":194.721,"SP500":84.497240110396},{"D":"2022-06-29","Depo":194.846,"SP500":84.4374425023},{"D":"2022-06-30","Depo":202.375,"SP500":83.697792088316},{"D":"2022-07-01","Depo":200.177,"SP500":84.58095676173},{"D":"2022-07-02","Depo":200.177,"SP500":84.58095676173},{"D":"2022-07-03","Depo":200.177,"SP500":84.58095676173},{"D":"2022-07-04","Depo":200.177,"SP500":84.58095676173},{"D":"2022-07-05","Depo":186.629,"SP500":84.714811407544},{"D":"2022-07-06","Depo":191.793,"SP500":85.017939282429},{"D":"2022-07-07","Depo":186.787,"SP500":86.289788408464},{"D":"2022-07-08","Depo":186.062,"SP500":86.21849126035},{"D":"2022-07-09","Depo":186.062,"SP500":86.21849126035},{"D":"2022-07-10","Depo":186.062,"SP500":86.21849126035},{"D":"2022-07-11","Depo":195.154,"SP500":85.224471021159},{"D":"2022-07-12","Depo":191.968,"SP500":84.436522539098},{"D":"2022-07-13","Depo":190.31,"SP500":84.060257589696},{"D":"2022-07-14","Depo":193.82,"SP500":83.808187672493},{"D":"2022-07-15","Depo":193.853,"SP500":85.417663293468},{"D":"2022-07-16","Depo":193.853,"SP500":85.417663293468},{"D":"2022-07-17","Depo":193.853,"SP500":85.417663293468},{"D":"2022-07-18","Depo":198.345,"SP500":84.702851885925},{"D":"2022-07-19","Depo":186.784,"SP500":87.043238270469},{"D":"2022-07-20","Depo":184.601,"SP500":87.556577736891},{"D":"2022-07-21","Depo":180.557,"SP500":88.419963201472},{"D":"2022-07-22","Depo":187.295,"SP500":87.594756209752},{"D":"2022-07-23","Depo":187.295,"SP500":87.594756209752},{"D":"2022-07-24","Depo":187.295,"SP500":87.594756209752},{"D":"2022-07-25","Depo":187.879,"SP500":87.709751609936},{"D":"2022-07-26","Depo":186.217,"SP500":86.697332106716},{"D":"2022-07-27","Depo":179.847,"SP500":88.965041398344},{"D":"2022-07-28","Depo":180.87,"SP500":90.044618215271},{"D":"2022-07-29","Depo":185.128,"SP500":91.323827046918},{"D":"2022-07-30","Depo":185.128,"SP500":91.323827046918},{"D":"2022-07-31","Depo":185.128,"SP500":91.323827046918},{"D":"2022-08-01","Depo":185.425,"SP500":91.066237350506},{"D":"2022-08-02","Depo":180.915,"SP500":90.459521619135},{"D":"2022-08-03","Depo":171.201,"SP500":91.873965041398},{"D":"2022-08-04","Depo":165.528,"SP500":91.802667893284},{"D":"2022-08-05","Depo":158.959,"SP500":91.653173873045},{"D":"2022-08-06","Depo":158.959,"SP500":91.653173873045},{"D":"2022-08-07","Depo":158.959,"SP500":91.653173873045},{"D":"2022-08-08","Depo":157.913,"SP500":91.540018399264},{"D":"2022-08-09","Depo":163.455,"SP500":91.150873965041},{"D":"2022-08-10","Depo":159.607,"SP500":93.091536338546},{"D":"2022-08-11","Depo":161.176,"SP500":93.026218951242},{"D":"2022-08-12","Depo":155.74,"SP500":94.63753449862},{"D":"2022-08-13","Depo":155.74,"SP500":94.63753449862},{"D":"2022-08-14","Depo":155.74,"SP500":94.63753449862},{"D":"2022-08-15","Depo":154.927,"SP500":95.013339466421},{"D":"2022-08-16","Depo":159.23,"SP500":95.191352345906},{"D":"2022-08-17","Depo":164.521,"SP500":94.502299908004},{"D":"2022-08-18","Depo":168.078,"SP500":94.716651333947},{"D":"2022-08-19","Depo":173.507,"SP500":93.494940202392},{"D":"2022-08-20","Depo":173.507,"SP500":93.494940202392},{"D":"2022-08-21","Depo":173.507,"SP500":93.494940202392},{"D":"2022-08-22","Depo":175.949,"SP500":91.49402023919},{"D":"2022-08-23","Depo":169.387,"SP500":91.289328426863},{"D":"2022-08-24","Depo":167.953,"SP500":91.555657773689},{"D":"2022-08-25","Depo":166.781,"SP500":92.845906163753},{"D":"2022-08-26","Depo":172.698,"SP500":89.718031278749},{"D":"2022-08-27","Depo":172.698,"SP500":89.718031278749},{"D":"2022-08-28","Depo":172.698,"SP500":89.718031278749},{"D":"2022-08-29","Depo":174.35,"SP500":89.120055197792},{"D":"2022-08-30","Depo":177.769,"SP500":88.137074517019},{"D":"2022-08-31","Depo":173.092,"SP500":87.448022079117},{"D":"2022-09-01","Depo":172.037,"SP500":87.710211591536},{"D":"2022-09-02","Depo":174.084,"SP500":86.76862925483},{"D":"2022-09-03","Depo":174.084,"SP500":86.76862925483},{"D":"2022-09-04","Depo":174.084,"SP500":86.76862925483},{"D":"2022-09-05","Depo":174.084,"SP500":86.76862925483},{"D":"2022-09-06","Depo":179.378,"SP500":86.413063477461},{"D":"2022-09-07","Depo":172.555,"SP500":87.998160073597},{"D":"2022-09-08","Depo":165.791,"SP500":88.579576816927},{"D":"2022-09-09","Depo":164.52,"SP500":89.932382704692},{"D":"2022-09-10","Depo":164.52,"SP500":89.932382704692},{"D":"2022-09-11","Depo":164.52,"SP500":89.932382704692},{"D":"2022-09-12","Depo":162.702,"SP500":90.884544618215},{"D":"2022-09-13","Depo":167.227,"SP500":86.954921803128},{"D":"2022-09-14","Depo":163.435,"SP500":87.249310027599},{"D":"2022-09-15","Depo":163.866,"SP500":86.261729530819},{"D":"2022-09-16","Depo":170.658,"SP500":85.642134314627},{"D":"2022-09-17","Depo":170.658,"SP500":85.642134314627},{"D":"2022-09-18","Depo":170.658,"SP500":85.642134314627},{"D":"2022-09-19","Depo":174.416,"SP500":86.229530818767},{"D":"2022-09-20","Depo":174.587,"SP500":85.257589696412},{"D":"2022-09-21","Depo":181.489,"SP500":83.798528058878},{"D":"2022-09-22","Depo":186.023,"SP500":83.091996320147},{"D":"2022-09-23","Depo":192.177,"SP500":81.660073597056},{"D":"2022-09-24","Depo":192.177,"SP500":81.660073597056},{"D":"2022-09-25","Depo":192.177,"SP500":81.660073597056},{"D":"2022-09-26","Depo":192.802,"SP500":80.816007359706},{"D":"2022-09-27","Depo":188.428,"SP500":80.644434222631},{"D":"2022-09-28","Depo":183.77,"SP500":82.230910763569},{"D":"2022-09-29","Depo":185.164,"SP500":80.49356025759},{"D":"2022-09-30","Depo":182.733,"SP500":79.28104875805},{"D":"2022-10-01","Depo":182.733,"SP500":79.28104875805},{"D":"2022-10-02","Depo":182.733,"SP500":79.28104875805},{"D":"2022-10-03","Depo":186.026,"SP500":81.333026678933},{"D":"2022-10-04","Depo":178.251,"SP500":83.820607175713},{"D":"2022-10-05","Depo":176.49,"SP500":83.651333946642},{"D":"2022-10-06","Depo":175.87,"SP500":82.794388224471},{"D":"2022-10-07","Depo":181.528,"SP500":80.475620975161},{"D":"2022-10-08","Depo":181.528,"SP500":80.475620975161},{"D":"2022-10-09","Depo":181.528,"SP500":80.475620975161},{"D":"2022-10-10","Depo":183.932,"SP500":79.872585096596},{"D":"2022-10-11","Depo":185.719,"SP500":79.351885924563},{"D":"2022-10-12","Depo":183.46,"SP500":79.091076356946},{"D":"2022-10-13","Depo":181.335,"SP500":81.144434222631},{"D":"2022-10-14","Depo":186.93,"SP500":79.224471021159},{"D":"2022-10-15","Depo":186.93,"SP500":79.224471021159},{"D":"2022-10-16","Depo":186.93,"SP500":79.224471021159},{"D":"2022-10-17","Depo":180.733,"SP500":81.322447102116},{"D":"2022-10-18","Depo":179.871,"SP500":82.251609935603},{"D":"2022-10-19","Depo":183.961,"SP500":81.702851885925},{"D":"2022-10-20","Depo":186.215,"SP500":81.053357865685},{"D":"2022-10-21","Depo":183.453,"SP500":82.976080956762},{"D":"2022-10-22","Depo":183.453,"SP500":82.976080956762},{"D":"2022-10-23","Depo":183.453,"SP500":82.976080956762},{"D":"2022-10-24","Depo":184.598,"SP500":83.96228150874},{"D":"2022-10-25","Depo":180.912,"SP500":85.327966881325},{"D":"2022-10-26","Depo":181.314,"SP500":84.697332106716},{"D":"2022-10-27","Depo":181.507,"SP500":84.182152713891},{"D":"2022-10-28","Depo":175.803,"SP500":86.255289788408},{"D":"2022-10-29","Depo":175.803,"SP500":86.255289788408},{"D":"2022-10-30","Depo":175.803,"SP500":86.255289788408},{"D":"2022-10-31","Depo":176.841,"SP500":85.61269549218},{"D":"2022-11-01","Depo":176.578,"SP500":85.261269549218},{"D":"2022-11-02","Depo":180.668,"SP500":83.129714811408},{"D":"2022-11-03","Depo":179.489,"SP500":82.2497700092},{"D":"2022-11-04","Depo":186.852,"SP500":83.369825206992},{"D":"2022-11-05","Depo":186.852,"SP500":83.369825206992},{"D":"2022-11-06","Depo":186.852,"SP500":83.369825206992},{"D":"2022-11-07","Depo":187.012,"SP500":84.185832566697},{"D":"2022-11-08","Depo":181.934,"SP500":84.976080956762},{"D":"2022-11-09","Depo":188.516,"SP500":82.89972401104},{"D":"2022-11-10","Depo":183.387,"SP500":87.295308187672},{"D":"2022-11-11","Depo":190.459,"SP500":88.36890524379},{"D":"2022-11-12","Depo":190.459,"SP500":88.286568537259},{"D":"2022-11-13","Depo":190.459,"SP500":88.286568537259},{"D":"2022-11-14","Depo":197.736,"SP500":87.851885924563},{"D":"2022-11-15","Depo":200.785,"SP500":88.328426862925},{"D":"2022-11-16","Depo":206.235,"SP500":87.617295308188},{"D":"2022-11-17","Depo":207.143,"SP500":87.092916283349},{"D":"2022-11-18","Depo":195.372,"SP500":87.761729530819},{"D":"2022-11-19","Depo":195.372,"SP500":87.676632934683},{"D":"2022-11-20","Depo":195.372,"SP500":87.676632934683},{"D":"2022-11-21","Depo":196.553,"SP500":87.347746090156},{"D":"2022-11-22","Depo":193.152,"SP500":88.485740570377},{"D":"2022-11-23","Depo":191.976,"SP500":88.980680772769},{"D":"2022-11-24","Depo":191.976,"SP500":89.045998160074},{"D":"2022-11-25","Depo":191.026,"SP500":89.020699172033},{"D":"2022-11-26","Depo":191.026,"SP500":89.020699172033},{"D":"2022-11-27","Depo":191.026,"SP500":89.020699172033},{"D":"2022-11-28","Depo":183.718,"SP500":87.552897884085},{"D":"2022-11-29","Depo":186.121,"SP500":87.403403863845},{"D":"2022-11-30","Depo":179.769,"SP500":89.825666973321},{"D":"2022-12-01","Depo":183.913,"SP500":90.229070837167},{"D":"2022-12-02","Depo":180.301,"SP500":89.841766329347},{"D":"2022-12-03","Depo":180.301,"SP500":90.028518859246},{"D":"2022-12-04","Depo":180.301,"SP500":90.028518859246},{"D":"2022-12-05","Depo":186.404,"SP500":88.333026678933},{"D":"2022-12-06","Depo":191.276,"SP500":87.090156393744},{"D":"2022-12-07","Depo":191.082,"SP500":86.921343146274},{"D":"2022-12-08","Depo":190.987,"SP500":87.454461821527},{"D":"2022-12-09","Depo":196.787,"SP500":87.236430542778},{"D":"2022-12-10","Depo":196.787,"SP500":86.992180312787},{"D":"2022-12-11","Depo":196.787,"SP500":86.992180312787},{"D":"2022-12-12","Depo":189.997,"SP500":88.039558417663},{"D":"2022-12-13","Depo":188.12,"SP500":88.944802207912},{"D":"2022-12-14","Depo":190.158,"SP500":88.332106715731},{"D":"2022-12-15","Depo":194.797,"SP500":86.034038638454},{"D":"2022-12-16","Depo":192.997,"SP500":85.373045078197},{"D":"2022-12-17","Depo":192.997,"SP500":85.178472861086},{"D":"2022-12-18","Depo":192.997,"SP500":85.178472861086},{"D":"2022-12-19","Depo":199.363,"SP500":84.216651333947},{"D":"2022-12-20","Depo":196.594,"SP500":84.665593376265},{"D":"2022-12-21","Depo":190.664,"SP500":85.6872125115},{"D":"2022-12-22","Depo":191.268,"SP500":84.183992640294},{"D":"2022-12-23","Depo":191.268,"SP500":84.919963201472},{"D":"2022-12-24","Depo":191.268,"SP500":85.011959521619},{"D":"2022-12-25","Depo":191.268,"SP500":85.011959521619},{"D":"2022-12-26","Depo":191.268,"SP500":85.011959521619},{"D":"2022-12-27","Depo":191.268,"SP500":84.777828886845},{"D":"2022-12-28","Depo":191.268,"SP500":83.651793928243},{"D":"2022-12-29","Depo":185.362,"SP500":85.190432382705},{"D":"2022-12-30","Depo":184.766,"SP500":84.739190432383},{"D":"2022-12-31","Depo":184.766,"SP500":84.894204231831},{"D":"2023-01-01","Depo":184.766,"SP500":84.894204231831},{"D":"2023-01-02","Depo":184.766,"SP500":84.894204231831},{"D":"2023-01-03","Depo":188.983,"SP500":84.498620055198},{"D":"2023-01-04","Depo":187.422,"SP500":84.712971481141},{"D":"2023-01-05","Depo":189.001,"SP500":84.226310947562},{"D":"2023-01-06","Depo":186.468,"SP500":86.310487580497},{"D":"2023-01-07","Depo":186.468,"SP500":86.123275068997},{"D":"2023-01-08","Depo":186.468,"SP500":86.123275068997},{"D":"2023-01-09","Depo":194.849,"SP500":86.146274149034},{"D":"2023-01-10","Depo":191.568,"SP500":86.500459981601},{"D":"2023-01-11","Depo":191.394,"SP500":87.545998160074},{"D":"2023-01-12","Depo":185.028,"SP500":87.836246550138},{"D":"2023-01-13","Depo":185.903,"SP500":88.366145354186},{"D":"2023-01-14","Depo":185.903,"SP500":88.423183072677},{"D":"2023-01-15","Depo":185.903,"SP500":88.423183072677},{"D":"2023-01-16","Depo":185.903,"SP500":88.423183072677},{"D":"2023-01-17","Depo":186.179,"SP500":88.310027598896},{"D":"2023-01-18","Depo":186.921,"SP500":86.914443422263},{"D":"2023-01-19","Depo":189.896,"SP500":86.414903403864},{"D":"2023-01-20","Depo":185.98,"SP500":87.634314627415},{"D":"2023-01-21","Depo":185.98,"SP500":87.83762649494},{"D":"2023-01-22","Depo":185.98,"SP500":87.83762649494},{"D":"2023-01-23","Depo":184.681,"SP500":88.78748850046},{"D":"2023-01-24","Depo":179.914,"SP500":88.840386384545},{"D":"2023-01-25","Depo":179.26,"SP500":88.640754369825},{"D":"2023-01-26","Depo":180.523,"SP500":89.559797608096},{"D":"2023-01-27","Depo":178.078,"SP500":90.446182152714},{"D":"2023-01-28","Depo":178.078,"SP500":90.003219871205},{"D":"2023-01-29","Depo":178.078,"SP500":90.003219871205},{"D":"2023-01-30","Depo":181.209,"SP500":89.022079116835},{"D":"2023-01-31","Depo":177.761,"SP500":89.811867525299},{"D":"2023-02-01","Depo":176.972,"SP500":91.362005519779},{"D":"2023-02-02","Depo":176.134,"SP500":92.101195952162},{"D":"2023-02-03","Depo":178.732,"SP500":91.324287028519},{"D":"2023-02-04","Depo":178.732,"SP500":91.460901563937},{"D":"2023-02-05","Depo":178.732,"SP500":91.460901563937},{"D":"2023-02-06","Depo":179.413,"SP500":90.824287028519},{"D":"2023-02-07","Depo":179.564,"SP500":92.117755289788},{"D":"2023-02-08","Depo":183.699,"SP500":91.042778288868},{"D":"2023-02-09","Depo":184.31,"SP500":90.21849126035},{"D":"2023-02-10","Depo":186.661,"SP500":90.330266789328},{"D":"2023-02-11","Depo":186.661,"SP500":90.443422263109},{"D":"2023-02-12","Depo":186.661,"SP500":90.443422263109},{"D":"2023-02-13","Depo":184.135,"SP500":91.401103955842},{"D":"2023-02-14","Depo":185.771,"SP500":91.597976080957},{"D":"2023-02-15","Depo":183.498,"SP500":91.558877644894},{"D":"2023-02-16","Depo":182.537,"SP500":90.538178472861},{"D":"2023-02-17","Depo":177.277,"SP500":90.036338546458},{"D":"2023-02-18","Depo":177.277,"SP500":90.191812327507},{"D":"2023-02-19","Depo":177.277,"SP500":90.191812327507},{"D":"2023-02-20","Depo":177.277,"SP500":90.191812327507},{"D":"2023-02-21","Depo":184.262,"SP500":88.510119595216},{"D":"2023-02-22","Depo":185.096,"SP500":88.160533578657},{"D":"2023-02-23","Depo":183.849,"SP500":88.796688132475},{"D":"2023-02-24","Depo":185.862,"SP500":87.588776448942},{"D":"2023-02-25","Depo":185.862,"SP500":87.780588776449},{"D":"2023-02-26","Depo":185.862,"SP500":87.780588776449},{"D":"2023-02-27","Depo":186.134,"SP500":88.022079116835},{"D":"2023-02-28","Depo":182.59,"SP500":87.901103955842},{"D":"2023-03-01","Depo":179.118,"SP500":87.463201471941},{"D":"2023-03-02","Depo":181.478,"SP500":88.08095676173},{"D":"2023-03-03","Depo":178.91,"SP500":89.336246550138},{"D":"2023-03-04","Depo":178.91,"SP500":89.452161913523},{"D":"2023-03-05","Depo":178.91,"SP500":89.452161913523},{"D":"2023-03-06","Depo":180.419,"SP500":89.562097516099},{"D":"2023-03-07","Depo":177.855,"SP500":88.163753449862},{"D":"2023-03-08","Depo":180.743,"SP500":88.274609015639},{"D":"2023-03-09","Depo":182.816,"SP500":86.708371665133},{"D":"2023-03-10","Depo":192.377,"SP500":85.132474701012},{"D":"2023-03-11","Depo":192.377,"SP500":85.382704691812},{"D":"2023-03-12","Depo":192.377,"SP500":85.382704691812},{"D":"2023-03-13","Depo":206.545,"SP500":85.253909843606},{"D":"2023-03-14","Depo":202.871,"SP500":86.686752529899},{"D":"2023-03-15","Depo":205.517,"SP500":86.053817847286},{"D":"2023-03-16","Depo":202.324,"SP500":87.564857405704},{"D":"2023-03-17","Depo":205.448,"SP500":86.59981600736},{"D":"2023-03-18","Depo":205.448,"SP500":86.59981600736},{"D":"2023-03-19","Depo":205.448,"SP500":86.59981600736},{"D":"2023-03-20","Depo":204.239,"SP500":87.372125114995},{"D":"2023-03-21","Depo":204.13,"SP500":88.50643974241},{"D":"2023-03-22","Depo":208.391,"SP500":87.049678012879},{"D":"2023-03-23","Depo":210.665,"SP500":87.309107635695},{"D":"2023-03-24","Depo":213.523,"SP500":87.801747930083},{"D":"2023-03-25","Depo":213.523,"SP500":87.801747930083},{"D":"2023-03-26","Depo":213.523,"SP500":87.801747930083},{"D":"2023-03-27","Depo":207.415,"SP500":87.946182152714},{"D":"2023-03-28","Depo":205.397,"SP500":87.807727690892},{"D":"2023-03-29","Depo":205.413,"SP500":89.057957681693},{"D":"2023-03-30","Depo":211.124,"SP500":89.567157313707},{"D":"2023-03-31","Depo":206.014,"SP500":90.860165593376},{"D":"2023-04-01","Depo":206.014,"SP500":90.860165593376},{"D":"2023-04-02","Depo":206.014,"SP500":91.195952161914},{"D":"2023-04-03","Depo":206.014,"SP500":91.195952161914},{"D":"2023-04-04","Depo":207.052,"SP500":90.667433302668},{"D":"2023-04-05","Depo":208.596,"SP500":90.441582336707},{"D":"2023-04-06","Depo":203.948,"SP500":90.765409383625},{"D":"2023-04-07","Depo":203.948,"SP500":90.765409383625},{"D":"2023-04-08","Depo":203.948,"SP500":90.765409383625},{"D":"2023-04-09","Depo":203.948,"SP500":90.765409383625},{"D":"2023-04-10","Depo":199.688,"SP500":90.855565777369},{"D":"2023-04-11","Depo":190.038,"SP500":90.851885924563},{"D":"2023-04-12","Depo":188.624,"SP500":90.476080956762},{"D":"2023-04-13","Depo":186.596,"SP500":91.676172953082},{"D":"2023-04-14","Depo":188.874,"SP500":91.486660533579},{"D":"2023-04-15","Depo":188.874,"SP500":91.486660533579},{"D":"2023-04-16","Depo":188.874,"SP500":91.486660533579},{"D":"2023-04-17","Depo":166.525,"SP500":91.788868445262},{"D":"2023-04-18","Depo":162.997,"SP500":91.867525298988},{"D":"2023-04-19","Depo":160.547,"SP500":91.859705611776},{"D":"2023-04-20","Depo":162.901,"SP500":91.3127874885},{"D":"2023-04-21","Depo":159.17,"SP500":91.395124195032},{"D":"2023-04-22","Depo":159.17,"SP500":91.395124195032},{"D":"2023-04-23","Depo":159.17,"SP500":91.395124195032},{"D":"2023-04-24","Depo":160.049,"SP500":91.473321067157},{"D":"2023-04-25","Depo":160.568,"SP500":90.027138914443},{"D":"2023-04-26","Depo":160.292,"SP500":89.68123275069},{"D":"2023-04-27","Depo":160.311,"SP500":91.435602575897},{"D":"2023-04-28","Depo":159.242,"SP500":92.190432382705},{"D":"2023-04-29","Depo":159.242,"SP500":92.190432382705},{"D":"2023-04-30","Depo":159.242,"SP500":92.190432382705},{"D":"2023-05-01","Depo":144.298,"SP500":92.155013799448},{"D":"2023-05-02","Depo":144.728,"SP500":91.086936522539},{"D":"2023-05-03","Depo":141.508,"SP500":90.44986200552},{"D":"2023-05-04","Depo":141.916,"SP500":89.796688132475},{"D":"2023-05-05","Depo":139.8,"SP500":91.455841766329},{"D":"2023-05-06","Depo":139.8,"SP500":91.455841766329},{"D":"2023-05-07","Depo":139.8,"SP500":91.455841766329},{"D":"2023-05-08","Depo":137.649,"SP500":91.497240110396},{"D":"2023-05-09","Depo":136.362,"SP500":91.078196872125},{"D":"2023-05-10","Depo":134.605,"SP500":91.486660533579},{"D":"2023-05-11","Depo":136.842,"SP500":91.33118675253},{"D":"2023-05-12","Depo":138.496,"SP500":91.186752529899},{"D":"2023-05-13","Depo":138.496,"SP500":91.186752529899},{"D":"2023-05-14","Depo":138.496,"SP500":91.186752529899},{"D":"2023-05-15","Depo":138.496,"SP500":91.45630174793},{"D":"2023-05-16","Depo":138.496,"SP500":90.873045078197},{"D":"2023-05-17","Depo":139.143,"SP500":91.953541858326},{"D":"2023-05-18","Depo":141.77,"SP500":92.821987120515},{"D":"2023-05-19","Depo":140.606,"SP500":92.688132474701},{"D":"2023-05-20","Depo":140.606,"SP500":92.688132474701},{"D":"2023-05-21","Depo":140.606,"SP500":92.688132474701},{"D":"2023-05-22","Depo":133.42,"SP500":92.702391904324},{"D":"2023-05-23","Depo":132.178,"SP500":91.661913523459},{"D":"2023-05-24","Depo":133.424,"SP500":90.991260349586},{"D":"2023-05-25","Depo":136.484,"SP500":91.787948482061},{"D":"2023-05-26","Depo":135.26,"SP500":92.985740570377},{"D":"2023-05-27","Depo":135.26,"SP500":92.985740570377},{"D":"2023-05-28","Depo":135.26,"SP500":92.985740570377},{"D":"2023-05-29","Depo":135.26,"SP500":92.985740570377},{"D":"2023-05-30","Depo":136.074,"SP500":92.987120515179},{"D":"2023-05-31","Depo":136.243,"SP500":92.419503219871},{"D":"2023-06-01","Depo":133.543,"SP500":93.330266789328},{"D":"2023-06-02","Depo":133.559,"SP500":94.686752529899},{"D":"2023-06-03","Depo":133.559,"SP500":94.686752529899},{"D":"2023-06-04","Depo":133.559,"SP500":94.686752529899},{"D":"2023-06-05","Depo":131.1,"SP500":94.496780128795},{"D":"2023-06-06","Depo":130.444,"SP500":94.719411223551},{"D":"2023-06-07","Depo":130.444,"SP500":94.719411223551},{"D":"2023-06-08","Depo":130.444,"SP500":94.719411223551},{"D":"2023-06-09","Depo":131.422,"SP500":94.719411223551},{"D":"2023-06-10","Depo":131.422,"SP500":94.719411223551},{"D":"2023-06-11","Depo":131.422,"SP500":95.051057957682},{"D":"2023-06-12","Depo":131.121,"SP500":95.936982520699},{"D":"2023-06-13","Depo":128.14,"SP500":96.602115915363},{"D":"2023-06-14","Depo":129.145,"SP500":96.68123275069},{"D":"2023-06-15","Depo":129.227,"SP500":97.858785648574},{"D":"2023-06-16","Depo":131.686,"SP500":97.499540018399},{"D":"2023-06-17","Depo":131.686,"SP500":97.499540018399},{"D":"2023-06-18","Depo":131.686,"SP500":97.499540018399},{"D":"2023-06-19","Depo":131.686,"SP500":97.499540018399},{"D":"2023-06-20","Depo":131.93,"SP500":97.03771849126},{"D":"2023-06-21","Depo":132.325,"SP500":96.528978840846},{"D":"2023-06-22","Depo":131.899,"SP500":96.886844526219},{"D":"2023-06-23","Depo":133.473,"SP500":96.144894204232},{"D":"2023-06-24","Depo":133.473,"SP500":96.144894204232},{"D":"2023-06-25","Depo":133.473,"SP500":96.144894204232},{"D":"2023-06-26","Depo":136.335,"SP500":95.713431462741},{"D":"2023-06-27","Depo":140.875,"SP500":96.810027598896},{"D":"2023-06-28","Depo":137.782,"SP500":96.775988960442},{"D":"2023-06-29","Depo":138.884,"SP500":97.208831646734},{"D":"2023-06-30","Depo":135.864,"SP500":98.401563937443},{"D":"2023-07-01","Depo":135.864,"SP500":98.401563937443},{"D":"2023-07-02","Depo":135.864,"SP500":98.401563937443},{"D":"2023-07-03","Depo":135.864,"SP500":98.516559337627},{"D":"2023-07-04","Depo":135.864,"SP500":98.516559337627},{"D":"2023-07-05","Depo":139.972,"SP500":98.322447102116},{"D":"2023-07-06","Depo":139.746,"SP500":97.54369825207},{"D":"2023-07-07","Depo":140.363,"SP500":97.264029438822},{"D":"2023-07-08","Depo":140.363,"SP500":97.264029438822},{"D":"2023-07-09","Depo":140.363,"SP500":97.264029438822},{"D":"2023-07-10","Depo":137.868,"SP500":97.498160073597},{"D":"2023-07-11","Depo":139.009,"SP500":98.155473781049},{"D":"2023-07-12","Depo":138.693,"SP500":98.883164673413},{"D":"2023-07-13","Depo":137.292,"SP500":99.720331186753},{"D":"2023-07-14","Depo":138.622,"SP500":99.618215271389},{"D":"2023-07-15","Depo":138.622,"SP500":99.618215271389},{"D":"2023-07-16","Depo":138.622,"SP500":99.618215271389},{"D":"2023-07-17","Depo":141.068,"SP500":100.002299908},{"D":"2023-07-18","Depo":151.643,"SP500":100.71435142594},{"D":"2023-07-19","Depo":151.914,"SP500":100.95170193192},{"D":"2023-07-20","Depo":150.55,"SP500":100.26954921803},{"D":"2023-07-21","Depo":150.032,"SP500":100.30220791168},{"D":"2023-07-22","Depo":150.032,"SP500":100.30220791168},{"D":"2023-07-23","Depo":150.032,"SP500":100.30220791168},{"D":"2023-07-24","Depo":155.783,"SP500":100.70653173873},{"D":"2023-07-25","Depo":153.535,"SP500":100.98988040478},{"D":"2023-07-26","Depo":152.393,"SP500":100.97424103036},{"D":"2023-07-27","Depo":152.898,"SP500":100.32566697332},{"D":"2023-07-28","Depo":147.314,"SP500":101.31646734131},{"D":"2023-07-29","Depo":147.314,"SP500":101.31646734131},{"D":"2023-07-30","Depo":147.314,"SP500":101.31646734131},{"D":"2023-07-31","Depo":147.276,"SP500":101.46550137994},{"D":"2023-08-01","Depo":146.832,"SP500":101.19503219871},{"D":"2023-08-02","Depo":150.715,"SP500":99.794388224471},{"D":"2023-08-03","Depo":151.113,"SP500":99.540478380865},{"D":"2023-08-04","Depo":151.421,"SP500":99.012879484821},{"D":"2023-08-05","Depo":151.421,"SP500":99.012879484821},{"D":"2023-08-06","Depo":151.421,"SP500":99.012879484821},{"D":"2023-08-07","Depo":159.604,"SP500":99.90616375345},{"D":"2023-08-08","Depo":161.6,"SP500":99.484820607176},{"D":"2023-08-09","Depo":160.827,"SP500":98.784728610856},{"D":"2023-08-10","Depo":157.34,"SP500":98.809107635695},{"D":"2023-08-11","Depo":160.12,"SP500":98.703771849126},{"D":"2023-08-12","Depo":160.12,"SP500":98.703771849126},{"D":"2023-08-13","Depo":160.12,"SP500":98.703771849126},{"D":"2023-08-14","Depo":160.352,"SP500":99.271389144434},{"D":"2023-08-15","Depo":157.608,"SP500":98.124655013799},{"D":"2023-08-16","Depo":159.428,"SP500":97.383164673413},{"D":"2023-08-17","Depo":162.524,"SP500":96.632014719411},{"D":"2023-08-18","Depo":160.483,"SP500":96.617755289788},{"D":"2023-08-19","Depo":160.483,"SP500":96.617755289788},{"D":"2023-08-20","Depo":160.483,"SP500":96.617755289788},{"D":"2023-08-21","Depo":157.107,"SP500":97.282428702852},{"D":"2023-08-22","Depo":155.689,"SP500":97.011959521619},{"D":"2023-08-23","Depo":153.135,"SP500":98.083716651334},{"D":"2023-08-24","Depo":154.173,"SP500":96.763569457222},{"D":"2023-08-25","Depo":153.488,"SP500":97.413523459062},{"D":"2023-08-26","Depo":153.488,"SP500":97.413523459062},{"D":"2023-08-27","Depo":153.488,"SP500":97.413523459062},{"D":"2023-08-28","Depo":151.223,"SP500":98.023919043238},{"D":"2023-08-29","Depo":149.592,"SP500":99.446182152714},{"D":"2023-08-30","Depo":150.898,"SP500":99.827506899724},{"D":"2023-08-31","Depo":150.42,"SP500":99.667893284269},{"D":"2023-09-01","Depo":149.003,"SP500":99.847286108556},{"D":"2023-09-02","Depo":149.003,"SP500":99.847286108556},{"D":"2023-09-03","Depo":149.003,"SP500":99.847286108556},{"D":"2023-09-04","Depo":149.003,"SP500":99.847286108556},{"D":"2023-09-05","Depo":148.897,"SP500":99.428242870285},{"D":"2023-09-06","Depo":148.014,"SP500":98.735050597976},{"D":"2023-09-07","Depo":146.59,"SP500":98.418123275069},{"D":"2023-09-08","Depo":145.853,"SP500":98.558417663293},{"D":"2023-09-09","Depo":145.853,"SP500":98.558417663293},{"D":"2023-09-10","Depo":145.853,"SP500":98.558417663293},{"D":"2023-09-11","Depo":148.243,"SP500":99.221251149954},{"D":"2023-09-12","Depo":147.092,"SP500":98.655933762649},{"D":"2023-09-13","Depo":147.723,"SP500":98.778748850046},{"D":"2023-09-14","Depo":149.437,"SP500":99.611315547378},{"D":"2023-09-15","Depo":150.553,"SP500":98.40018399264},{"D":"2023-09-16","Depo":150.553,"SP500":98.40018399264},{"D":"2023-09-17","Depo":150.553,"SP500":98.40018399264},{"D":"2023-09-18","Depo":154.56,"SP500":98.471021159154},{"D":"2023-09-19","Depo":154.493,"SP500":98.258969641214},{"D":"2023-09-20","Depo":157.254,"SP500":97.336246550138},{"D":"2023-09-21","Depo":158.836,"SP500":95.738730450782},{"D":"2023-09-22","Depo":159.856,"SP500":95.519779208832},{"D":"2023-09-23","Depo":159.856,"SP500":95.519779208832},{"D":"2023-09-24","Depo":159.856,"SP500":95.519779208832},{"D":"2023-09-25","Depo":160.338,"SP500":95.904323827047},{"D":"2023-09-26","Depo":160.879,"SP500":94.491260349586},{"D":"2023-09-27","Depo":160.393,"SP500":94.512879484821},{"D":"2023-09-28","Depo":160.83,"SP500":95.069917203312},{"D":"2023-09-29","Depo":160.715,"SP500":94.8123275069},{"D":"2023-09-30","Depo":160.715,"SP500":94.8123275069},{"D":"2023-10-01","Depo":160.715,"SP500":94.8123275069},{"D":"2023-10-02","Depo":165.274,"SP500":94.819687212512},{"D":"2023-10-03","Depo":169.259,"SP500":93.516559337626},{"D":"2023-10-04","Depo":164.538,"SP500":94.274609015639},{"D":"2023-10-05","Depo":160.891,"SP500":94.151793928243},{"D":"2023-10-06","Depo":154.862,"SP500":95.264489420423},{"D":"2023-10-07","Depo":154.862,"SP500":95.264489420423},{"D":"2023-10-08","Depo":154.862,"SP500":95.264489420423},{"D":"2023-10-09","Depo":154.862,"SP500":95.864765409384},{"D":"2023-10-10","Depo":153.509,"SP500":96.364305427783},{"D":"2023-10-11","Depo":155.914,"SP500":96.777828886845},{"D":"2023-10-12","Depo":158.912,"SP500":96.173413063477},{"D":"2023-10-13","Depo":158.292,"SP500":95.690432382705},{"D":"2023-10-14","Depo":158.292,"SP500":95.690432382705},{"D":"2023-10-15","Depo":158.292,"SP500":95.690432382705},{"D":"2023-10-16","Depo":157.042,"SP500":96.704231830727},{"D":"2023-10-17","Depo":158.829,"SP500":96.695032198712},{"D":"2023-10-18","Depo":162.322,"SP500":95.399264029439},{"D":"2023-10-19","Depo":164.318,"SP500":94.589696412144},{"D":"2023-10-20","Depo":165.589,"SP500":93.399264029439},{"D":"2023-10-21","Depo":165.589,"SP500":93.399264029439},{"D":"2023-10-22","Depo":165.589,"SP500":93.399264029439},{"D":"2023-10-23","Depo":169.3,"SP500":93.241950321987},{"D":"2023-10-24","Depo":165.342,"SP500":93.919503219871},{"D":"2023-10-25","Depo":166.594,"SP500":92.572677092916},{"D":"2023-10-26","Depo":162.514,"SP500":91.477460901564},{"D":"2023-10-27","Depo":166.642,"SP500":91.038178472861},{"D":"2023-10-28","Depo":166.642,"SP500":91.038178472861},{"D":"2023-10-29","Depo":166.642,"SP500":91.038178472861},{"D":"2023-10-30","Depo":166.149,"SP500":92.13155473781},{"D":"2023-10-31","Depo":165.829,"SP500":92.727690892364},{"D":"2023-11-01","Depo":162.42,"SP500":93.702391904324},{"D":"2023-11-02","Depo":158.53,"SP500":95.469641214351},{"D":"2023-11-03","Depo":151.614,"SP500":96.366145354186},{"D":"2023-11-04","Depo":151.614,"SP500":96.366145354186},{"D":"2023-11-05","Depo":151.614,"SP500":96.366145354186},{"D":"2023-11-06","Depo":157.563,"SP500":96.310947562098},{"D":"2023-11-07","Depo":155.951,"SP500":96.923643054278},{"D":"2023-11-08","Depo":158.058,"SP500":96.975620975161},{"D":"2023-11-09","Depo":163.406,"SP500":96.975620975161},{"D":"2023-11-10","Depo":163.406,"SP500":97.601655933763},{"D":"2023-11-11","Depo":163.406,"SP500":97.601655933763},{"D":"2023-11-12","Depo":163.406,"SP500":97.601655933763},{"D":"2023-11-13","Depo":165.19,"SP500":97.601655933763},{"D":"2023-11-14","Depo":155.51,"SP500":99.559797608096},{"D":"2023-11-15","Depo":149.591,"SP500":99.638914443422},{"D":"2023-11-16","Depo":156.571,"SP500":99.627414903404},{"D":"2023-11-17","Depo":151.337,"SP500":99.723091076357},{"D":"2023-11-18","Depo":151.337,"SP500":99.808647654094},{"D":"2023-11-19","Depo":151.337,"SP500":99.808647654094},{"D":"2023-11-20","Depo":148.898,"SP500":100.68307267709},{"D":"2023-11-21","Depo":150.276,"SP500":100.32152713891},{"D":"2023-11-22","Depo":148.423,"SP500":100.77368905244},{"D":"2023-11-23","Depo":148.423,"SP500":100.7502299908},{"D":"2023-11-24","Depo":148.423,"SP500":100.8104875805},{"D":"2023-11-25","Depo":148.423,"SP500":100.8104875805},{"D":"2023-11-26","Depo":148.423,"SP500":100.8104875805},{"D":"2023-11-27","Depo":145.107,"SP500":100.71389144434},{"D":"2023-11-28","Depo":148.04,"SP500":100.65593376265},{"D":"2023-11-29","Depo":144.822,"SP500":100.58877644894},{"D":"2023-11-30","Depo":142.878,"SP500":100.73827046918},{"D":"2023-12-01","Depo":141.476,"SP500":101.52345906164},{"D":"2023-12-02","Depo":141.476,"SP500":101.59107635695},{"D":"2023-12-03","Depo":141.476,"SP500":101.59107635695},{"D":"2023-12-04","Depo":137.751,"SP500":101.0004599816},{"D":"2023-12-05","Depo":135.829,"SP500":100.98850045998},{"D":"2023-12-06","Depo":134.081,"SP500":100.64351425943},{"D":"2023-12-07","Depo":134.091,"SP500":101.32474701012},{"D":"2023-12-08","Depo":137.199,"SP500":101.88040478381},{"D":"2023-12-09","Depo":137.199,"SP500":101.88040478381}]
Short Strategy
The Short strategy assumes shorting "overvalued stocks" without real business yet: it shorts stocks with EV/Sales > 50x, MCap > $2 bln and Price to Book > 3x. The Short strategy backtest can be found in the "Other" menu section
Actual Performance
Period Strategy S&P500
Day +2.6% +0.5%
Week -3.0% +0.4%
Since inception (2021-08-31) +37.2% +1.9%
Portfolio (USD) and S&P500 dynamics (%)
Get diversification only found at ENINVS with Eastern European Strategy
Invest in the fast-growing Eastern European market with professional portfolio managers who know it inside and out. We select undervalued companies with strong corporate governance weighted in commodity companies with a USD-denominated revenue
Fact: Many Eastern European companies have dividend yields as high as 5-10% every year
We’ve earned 1 798.4% since inception in January 2015
Actual Performance
USD
RUB
Portfolio and Moscow Exchange Index dynamics (%)
Year to date
+111.2%
+43.0%
Maximum drawdown 37.8%
Date of drawdown 2022-02-24
Sharpe ratio 1.21
Volatility (year) 69%
Portfolio and Moscow Exchange Index dynamics (%)
[{"D":"2020-12-22","Depo":100,"SP500":100},{"D":"2020-12-23","Depo":99.74,"SP500":100.31781514787},{"D":"2020-12-24","Depo":99.868,"SP500":100.48265000254},{"D":"2020-12-25","Depo":99.868,"SP500":100.48265000254},{"D":"2020-12-26","Depo":99.868,"SP500":100.48265000254},{"D":"2020-12-27","Depo":99.868,"SP500":100.48265000254},{"D":"2020-12-28","Depo":100.813,"SP500":101.34633948077},{"D":"2020-12-29","Depo":101.274,"SP500":101.15102146805},{"D":"2020-12-30","Depo":100.686,"SP500":101.38585468566},{"D":"2020-12-31","Depo":103.314,"SP500":101.87414971747},{"D":"2021-01-01","Depo":103.314,"SP500":101.9210034604},{"D":"2021-01-02","Depo":103.314,"SP500":101.9210034604},{"D":"2021-01-03","Depo":103.314,"SP500":101.9210034604},{"D":"2021-01-04","Depo":109.529,"SP500":100.47644047034},{"D":"2021-01-05","Depo":114.512,"SP500":101.16626304707},{"D":"2021-01-06","Depo":120.672,"SP500":101.76858767013},{"D":"2021-01-07","Depo":121.398,"SP500":103.39604960852},{"D":"2021-01-08","Depo":126.182,"SP500":103.79515317787},{"D":"2021-01-09","Depo":126.182,"SP500":103.78273411348},{"D":"2021-01-10","Depo":126.182,"SP500":103.78273411348},{"D":"2021-01-11","Depo":127.102,"SP500":103.10307258943},{"D":"2021-01-12","Depo":134.063,"SP500":103.21992469531},{"D":"2021-01-13","Depo":140.902,"SP500":103.45193539829},{"D":"2021-01-14","Depo":146.149,"SP500":102.96702738404},{"D":"2021-01-15","Depo":143.756,"SP500":102.23430258486},{"D":"2021-01-16","Depo":143.756,"SP500":102.25123767267},{"D":"2021-01-17","Depo":143.756,"SP500":102.25123767267},{"D":"2021-01-18","Depo":143.756,"SP500":102.25123767267},{"D":"2021-01-19","Depo":146.944,"SP500":103.1674259231},{"D":"2021-01-20","Depo":148.272,"SP500":104.66110066781},{"D":"2021-01-21","Depo":157.842,"SP500":104.67239072635},{"D":"2021-01-22","Depo":156.482,"SP500":104.40594534483},{"D":"2021-01-23","Depo":156.482,"SP500":104.23828797552},{"D":"2021-01-24","Depo":156.482,"SP500":104.23828797552},{"D":"2021-01-25","Depo":155.784,"SP500":104.53295850339},{"D":"2021-01-26","Depo":150.197,"SP500":104.47933072533},{"D":"2021-01-27","Depo":142.865,"SP500":101.80697386916},{"D":"2021-01-28","Depo":149.133,"SP500":103.07371843723},{"D":"2021-01-29","Depo":148.178,"SP500":101.17360158512},{"D":"2021-01-30","Depo":148.178,"SP500":100.78578807431},{"D":"2021-01-31","Depo":148.178,"SP500":100.78578807431},{"D":"2021-02-01","Depo":158.717,"SP500":102.59163293762},{"D":"2021-02-02","Depo":166.615,"SP500":103.81208826568},{"D":"2021-02-03","Depo":173.4,"SP500":104.03901844231},{"D":"2021-02-04","Depo":182.533,"SP500":104.89198236493},{"D":"2021-02-05","Depo":182.221,"SP500":105.4068090343},{"D":"2021-02-06","Depo":182.221,"SP500":105.46890435627},{"D":"2021-02-07","Depo":182.221,"SP500":105.46890435627},{"D":"2021-02-08","Depo":188.637,"SP500":106.1146957047},{"D":"2021-02-09","Depo":199.941,"SP500":105.99671459297},{"D":"2021-02-10","Depo":208.87,"SP500":105.96002190271},{"D":"2021-02-11","Depo":203.178,"SP500":106.13614681592},{"D":"2021-02-12","Depo":211.526,"SP500":106.6362964092},{"D":"2021-02-13","Depo":211.526,"SP500":106.6362964092},{"D":"2021-02-14","Depo":211.526,"SP500":106.6362964092},{"D":"2021-02-15","Depo":211.526,"SP500":106.6362964092},{"D":"2021-02-16","Depo":228.036,"SP500":106.57533009309},{"D":"2021-02-17","Depo":215.764,"SP500":106.54145991747},{"D":"2021-02-18","Depo":214.322,"SP500":106.23041880472},{"D":"2021-02-19","Depo":225.519,"SP500":106.0080046515},{"D":"2021-02-20","Depo":225.519,"SP500":106.00856915443},{"D":"2021-02-21","Depo":225.519,"SP500":106.00856915443},{"D":"2021-02-22","Depo":212.741,"SP500":105.24140967671},{"D":"2021-02-23","Depo":204.931,"SP500":105.41245406357},{"D":"2021-02-24","Depo":202.652,"SP500":106.56404003455},{"D":"2021-02-25","Depo":193.288,"SP500":103.94756896815},{"D":"2021-02-26","Depo":191.892,"SP500":103.82394282714},{"D":"2021-02-27","Depo":191.892,"SP500":103.41580721096},{"D":"2021-02-28","Depo":191.012,"SP500":103.41580721096},{"D":"2021-03-01","Depo":200.651,"SP500":105.88381400758},{"D":"2021-03-02","Depo":199.831,"SP500":105.18778189865},{"D":"2021-03-03","Depo":196.178,"SP500":103.78442762226},{"D":"2021-03-04","Depo":183.352,"SP500":102.08414480629},{"D":"2021-03-05","Depo":178.9,"SP500":104.37884920433},{"D":"2021-03-06","Depo":178.9,"SP500":104.25127154284},{"D":"2021-03-07","Depo":178.9,"SP500":104.25127154284},{"D":"2021-03-08","Depo":171.373,"SP500":103.95773002083},{"D":"2021-03-09","Depo":193.127,"SP500":105.43559868358},{"D":"2021-03-10","Depo":190.788,"SP500":105.85445985537},{"D":"2021-03-11","Depo":208.581,"SP500":106.95072453951},{"D":"2021-03-12","Depo":211.028,"SP500":106.91854787267},{"D":"2021-03-13","Depo":211.028,"SP500":107.00265880879},{"D":"2021-03-14","Depo":211.028,"SP500":107.00265880879},{"D":"2021-03-15","Depo":208.098,"SP500":107.69699740893},{"D":"2021-03-16","Depo":208.743,"SP500":107.52821103377},{"D":"2021-03-17","Depo":211.043,"SP500":107.83755863774},{"D":"2021-03-18","Depo":209.726,"SP500":106.24622488668},{"D":"2021-03-19","Depo":207.417,"SP500":106.181871553},{"D":"2021-03-20","Depo":207.417,"SP500":106.181871553},{"D":"2021-03-21","Depo":207.417,"SP500":106.181871553},{"D":"2021-03-22","Depo":201.221,"SP500":106.92814442243},{"D":"2021-03-23","Depo":190.403,"SP500":106.9862882239},{"D":"2021-03-24","Depo":179.843,"SP500":105.53156418116},{"D":"2021-03-25","Depo":183.106,"SP500":106.08477704957},{"D":"2021-03-26","Depo":178.677,"SP500":107.84941319921},{"D":"2021-03-27","Depo":178.677,"SP500":107.84941319921},{"D":"2021-03-28","Depo":178.677,"SP500":107.84941319921},{"D":"2021-03-29","Depo":173.695,"SP500":107.75570571333},{"D":"2021-03-30","Depo":173.16,"SP500":107.41531044838},{"D":"2021-03-31","Depo":187.356,"SP500":107.80425296505},{"D":"2021-04-01","Depo":186.311,"SP500":109.0789005741},{"D":"2021-04-02","Depo":186.311,"SP500":109.0789005741},{"D":"2021-04-03","Depo":186.311,"SP500":109.0789005741},{"D":"2021-04-04","Depo":186.311,"SP500":109.0789005741},{"D":"2021-04-05","Depo":184.043,"SP500":110.65386374028},{"D":"2021-04-06","Depo":184.586,"SP500":110.54660818416},{"D":"2021-04-07","Depo":178.024,"SP500":110.70918502712},{"D":"2021-04-08","Depo":183.954,"SP500":111.17659345064},{"D":"2021-04-09","Depo":185.801,"SP500":112.03520240252},{"D":"2021-04-10","Depo":185.801,"SP500":112.03520240252},{"D":"2021-04-11","Depo":185.801,"SP500":112.03520240252},{"D":"2021-04-12","Depo":179.8,"SP500":112.01318678837},{"D":"2021-04-13","Depo":180.38,"SP500":112.38180719967},{"D":"2021-04-14","Depo":182.585,"SP500":111.92286632006},{"D":"2021-04-15","Depo":176.876,"SP500":113.16420825642},{"D":"2021-04-16","Depo":176.497,"SP500":113.57290837553},{"D":"2021-04-17","Depo":176.497,"SP500":113.57290837553},{"D":"2021-04-18","Depo":176.497,"SP500":113.57290837553},{"D":"2021-04-19","Depo":176.926,"SP500":112.97001924955},{"D":"2021-04-20","Depo":168.333,"SP500":112.20173076597},{"D":"2021-04-21","Depo":177.688,"SP500":113.2454966779},{"D":"2021-04-22","Depo":178.405,"SP500":112.20285977183},{"D":"2021-04-23","Depo":183.932,"SP500":113.42896012916},{"D":"2021-04-24","Depo":183.932,"SP500":113.42896012916},{"D":"2021-04-25","Depo":183.932,"SP500":113.42896012916},{"D":"2021-04-26","Depo":187.101,"SP500":113.63105217701},{"D":"2021-04-27","Depo":186.791,"SP500":113.60677855115},{"D":"2021-04-28","Depo":191.377,"SP500":113.51081305357},{"D":"2021-04-29","Depo":185.434,"SP500":114.27797253129},{"D":"2021-04-30","Depo":187.201,"SP500":113.45605626965},{"D":"2021-05-01","Depo":187.201,"SP500":113.45605626965},{"D":"2021-05-02","Depo":187.201,"SP500":113.45605626965},{"D":"2021-05-03","Depo":186.012,"SP500":113.76766188533},{"D":"2021-05-04","Depo":181.641,"SP500":113.00784094566},{"D":"2021-05-05","Depo":180.708,"SP500":113.08743585835},{"D":"2021-05-06","Depo":174.613,"SP500":114.01096264684},{"D":"2021-05-07","Depo":176.979,"SP500":114.85150750507},{"D":"2021-05-08","Depo":176.979,"SP500":114.85150750507},{"D":"2021-05-09","Depo":176.979,"SP500":114.85150750507},{"D":"2021-05-10","Depo":167.98,"SP500":113.65306779116},{"D":"2021-05-11","Depo":170.329,"SP500":112.66744568071},{"D":"2021-05-12","Depo":167.072,"SP500":110.25080865044},{"D":"2021-05-13","Depo":161.587,"SP500":111.5926321078},{"D":"2021-05-14","Depo":171.61,"SP500":113.25735123937},{"D":"2021-05-15","Depo":171.61,"SP500":113.25735123937},{"D":"2021-05-16","Depo":171.61,"SP500":113.25735123937},{"D":"2021-05-17","Depo":173.931,"SP500":112.97058375248},{"D":"2021-05-18","Depo":176.105,"SP500":112.00867076496},{"D":"2021-05-19","Depo":174.683,"SP500":111.67900105562},{"D":"2021-05-20","Depo":178.163,"SP500":112.85768316709},{"D":"2021-05-21","Depo":178.209,"SP500":112.76905620756},{"D":"2021-05-22","Depo":178.209,"SP500":112.76905620756},{"D":"2021-05-23","Depo":178.209,"SP500":112.76905620756},{"D":"2021-05-24","Depo":179.52,"SP500":113.88677200291},{"D":"2021-05-25","Depo":184.6,"SP500":113.64516475018},{"D":"2021-05-26","Depo":190.346,"SP500":113.85798235364},{"D":"2021-05-27","Depo":193.461,"SP500":113.99064054147},{"D":"2021-05-28","Depo":191.544,"SP500":114.07870299808},{"D":"2021-05-29","Depo":191.544,"SP500":114.07870299808},{"D":"2021-05-30","Depo":191.544,"SP500":114.07870299808},{"D":"2021-05-31","Depo":191.544,"SP500":114.07870299808},{"D":"2021-06-01","Depo":202.5,"SP500":114.02225270538},{"D":"2021-06-02","Depo":202.057,"SP500":114.18708756005},{"D":"2021-06-03","Depo":202.008,"SP500":113.77274241167},{"D":"2021-06-04","Depo":211.997,"SP500":114.77812212456},{"D":"2021-06-05","Depo":211.997,"SP500":114.77812212456},{"D":"2021-06-06","Depo":211.997,"SP500":114.77812212456},{"D":"2021-06-07","Depo":211.728,"SP500":114.6866726504},{"D":"2021-06-08","Depo":213.014,"SP500":114.70643025284},{"D":"2021-06-09","Depo":214.685,"SP500":114.49756416987},{"D":"2021-06-10","Depo":213.685,"SP500":115.02989042998},{"D":"2021-06-11","Depo":219.261,"SP500":115.25399809198},{"D":"2021-06-12","Depo":219.261,"SP500":115.25399809198},{"D":"2021-06-13","Depo":219.261,"SP500":115.25399809198},{"D":"2021-06-14","Depo":221.628,"SP500":115.46342867788},{"D":"2021-06-15","Depo":211.602,"SP500":115.2314179749},{"D":"2021-06-16","Depo":210.456,"SP500":114.60990025233},{"D":"2021-06-17","Depo":214.225,"SP500":114.56022399476},{"D":"2021-06-18","Depo":213.907,"SP500":113.05638819737},{"D":"2021-06-19","Depo":213.907,"SP500":113.05638819737},{"D":"2021-06-20","Depo":213.907,"SP500":113.05638819737},{"D":"2021-06-21","Depo":210.02,"SP500":114.63981890746},{"D":"2021-06-22","Depo":206.965,"SP500":115.22690195149},{"D":"2021-06-23","Depo":215.456,"SP500":115.10214680463},{"D":"2021-06-24","Depo":220.814,"SP500":115.77108277306},{"D":"2021-06-25","Depo":220.557,"SP500":116.15663827217},{"D":"2021-06-26","Depo":220.557,"SP500":116.15663827217},{"D":"2021-06-27","Depo":220.557,"SP500":116.15663827217},{"D":"2021-06-28","Depo":223.203,"SP500":116.42590616832},{"D":"2021-06-29","Depo":223.693,"SP500":116.45808283516},{"D":"2021-06-30","Depo":223.067,"SP500":116.61275663714},{"D":"2021-07-01","Depo":219.43,"SP500":117.22129079239},{"D":"2021-07-02","Depo":215.345,"SP500":118.10078635258},{"D":"2021-07-03","Depo":211.456,"SP500":118.10078635258},{"D":"2021-07-04","Depo":211.456,"SP500":118.10078635258},{"D":"2021-07-05","Depo":211.456,"SP500":118.10078635258},{"D":"2021-07-06","Depo":204.453,"SP500":117.86200161448},{"D":"2021-07-07","Depo":200.139,"SP500":118.25771816627},{"D":"2021-07-08","Depo":191.348,"SP500":117.24556441825},{"D":"2021-07-09","Depo":194.751,"SP500":118.56763027316},{"D":"2021-07-10","Depo":194.751,"SP500":118.56763027316},{"D":"2021-07-11","Depo":194.751,"SP500":118.56763027316},{"D":"2021-07-12","Depo":192.65,"SP500":118.9768948952},{"D":"2021-07-13","Depo":196.182,"SP500":118.55859822633},{"D":"2021-07-14","Depo":190.542,"SP500":118.69690144343},{"D":"2021-07-15","Depo":193.127,"SP500":118.30965243555},{"D":"2021-07-16","Depo":188.781,"SP500":117.41773781097},{"D":"2021-07-17","Depo":188.781,"SP500":117.41773781097},{"D":"2021-07-18","Depo":188.781,"SP500":117.41773781097},{"D":"2021-07-19","Depo":185.167,"SP500":115.55431364912},{"D":"2021-07-20","Depo":185.167,"SP500":117.30596623143},{"D":"2021-07-21","Depo":192.198,"SP500":118.2729597453},{"D":"2021-07-22","Depo":188.912,"SP500":118.5117444834},{"D":"2021-07-23","Depo":179.814,"SP500":119.71413571779},{"D":"2021-07-24","Depo":179.814,"SP500":119.71413571779},{"D":"2021-07-25","Depo":179.814,"SP500":119.71413571779},{"D":"2021-07-26","Depo":176.557,"SP500":119.9992096959},{"D":"2021-07-27","Depo":165.142,"SP500":119.4335777631},{"D":"2021-07-28","Depo":176.706,"SP500":119.41156214895},{"D":"2021-07-29","Depo":171.783,"SP500":119.91340525101},{"D":"2021-07-30","Depo":170.827,"SP500":119.26535589087},{"D":"2021-07-31","Depo":170.827,"SP500":119.26535589087},{"D":"2021-08-01","Depo":170.827,"SP500":119.26535589087},{"D":"2021-08-02","Depo":175.41,"SP500":119.04576425229},{"D":"2021-08-03","Depo":173.374,"SP500":120.02235431591},{"D":"2021-08-04","Depo":173.406,"SP500":119.46631893286},{"D":"2021-08-05","Depo":175.213,"SP500":120.18380215301},{"D":"2021-08-06","Depo":173.549,"SP500":120.38476519501},{"D":"2021-08-07","Depo":173.549,"SP500":120.38476519501},{"D":"2021-08-08","Depo":173.549,"SP500":120.38476519501},{"D":"2021-08-09","Depo":177.838,"SP500":120.27186460962},{"D":"2021-08-10","Depo":177.053,"SP500":120.3909747272},{"D":"2021-08-11","Depo":172.859,"SP500":120.68846776971},{"D":"2021-08-12","Depo":168.716,"SP500":121.04466911661},{"D":"2021-08-13","Depo":164.464,"SP500":121.23942262641},{"D":"2021-08-14","Depo":164.464,"SP500":121.23942262641},{"D":"2021-08-15","Depo":164.464,"SP500":121.23942262641},{"D":"2021-08-16","Depo":154.507,"SP500":121.55667327135},{"D":"2021-08-17","Depo":152.433,"SP500":120.69862882239},{"D":"2021-08-18","Depo":156.699,"SP500":119.40140109626},{"D":"2021-08-19","Depo":148.24,"SP500":119.55155887483},{"D":"2021-08-20","Depo":150.322,"SP500":120.52476192089},{"D":"2021-08-21","Depo":150.322,"SP500":120.52476192089},{"D":"2021-08-22","Depo":150.322,"SP500":120.52476192089},{"D":"2021-08-23","Depo":153.6,"SP500":121.55215724794},{"D":"2021-08-24","Depo":163.262,"SP500":121.73392719041},{"D":"2021-08-25","Depo":164.336,"SP500":122.00432409242},{"D":"2021-08-26","Depo":161.681,"SP500":121.29361490739},{"D":"2021-08-27","Depo":162.326,"SP500":122.36278345103},{"D":"2021-08-28","Depo":162.326,"SP500":122.36165444518},{"D":"2021-08-29","Depo":162.326,"SP500":122.36165444518},{"D":"2021-08-30","Depo":162.061,"SP500":122.88890017895},{"D":"2021-08-31","Depo":165.326,"SP500":122.72293631842},{"D":"2021-09-01","Depo":169.228,"SP500":122.76132251746},{"D":"2021-09-02","Depo":168.32,"SP500":123.11018532631},{"D":"2021-09-03","Depo":168.266,"SP500":123.06897661264},{"D":"2021-09-04","Depo":168.266,"SP500":123.06897661264},{"D":"2021-09-05","Depo":168.266,"SP500":123.06897661264},{"D":"2021-09-06","Depo":168.266,"SP500":123.06897661264},{"D":"2021-09-07","Depo":168.614,"SP500":122.6512444467},{"D":"2021-09-08","Depo":163.416,"SP500":122.48923210667},{"D":"2021-09-09","Depo":161.922,"SP500":121.92529368265},{"D":"2021-09-10","Depo":160.295,"SP500":120.9837028005},{"D":"2021-09-11","Depo":160.295,"SP500":120.9837028005},{"D":"2021-09-12","Depo":160.295,"SP500":120.9837028005},{"D":"2021-09-13","Depo":155.959,"SP500":121.25918022885},{"D":"2021-09-14","Depo":152.24,"SP500":120.56201911407},{"D":"2021-09-15","Depo":155.211,"SP500":121.58376941184},{"D":"2021-09-16","Depo":154.657,"SP500":121.39522543424},{"D":"2021-09-17","Depo":154.458,"SP500":120.28936420035},{"D":"2021-09-18","Depo":154.458,"SP500":120.28936420035},{"D":"2021-09-19","Depo":154.458,"SP500":120.28936420035},{"D":"2021-09-20","Depo":145.697,"SP500":118.24699261066},{"D":"2021-09-21","Depo":150.343,"SP500":118.15102711308},{"D":"2021-09-22","Depo":155.526,"SP500":119.27551694356},{"D":"2021-09-23","Depo":154.903,"SP500":120.72290244825},{"D":"2021-09-24","Depo":153.449,"SP500":120.89959186438},{"D":"2021-09-25","Depo":153.449,"SP500":120.89959186438},{"D":"2021-09-26","Depo":153.449,"SP500":120.89959186438},{"D":"2021-09-27","Depo":154.929,"SP500":120.56371262285},{"D":"2021-09-28","Depo":148.405,"SP500":118.10868939355},{"D":"2021-09-29","Depo":145.076,"SP500":118.29384635359},{"D":"2021-09-30","Depo":147.319,"SP500":116.88484704793},{"D":"2021-10-01","Depo":146.493,"SP500":118.22836401407},{"D":"2021-10-02","Depo":146.493,"SP500":118.22836401407},{"D":"2021-10-03","Depo":146.493,"SP500":118.22836401407},{"D":"2021-10-04","Depo":141.275,"SP500":116.69291605277},{"D":"2021-10-05","Depo":143.594,"SP500":117.92127442181},{"D":"2021-10-06","Depo":143.683,"SP500":118.4050534302},{"D":"2021-10-07","Depo":149.455,"SP500":119.38728852309},{"D":"2021-10-08","Depo":150.753,"SP500":119.1592293406},{"D":"2021-10-09","Depo":150.753,"SP500":119.1592293406},{"D":"2021-10-10","Depo":150.753,"SP500":119.1592293406},{"D":"2021-10-11","Depo":150.708,"SP500":118.34070009653},{"D":"2021-10-12","Depo":148.412,"SP500":118.05506161549},{"D":"2021-10-13","Depo":151.016,"SP500":118.41182746533},{"D":"2021-10-14","Depo":144.948,"SP500":120.43218344087},{"D":"2021-10-15","Depo":144.141,"SP500":121.33087210057},{"D":"2021-10-16","Depo":144.141,"SP500":121.33087210057},{"D":"2021-10-17","Depo":144.141,"SP500":121.33087210057},{"D":"2021-10-18","Depo":143.106,"SP500":121.74013672261},{"D":"2021-10-19","Depo":149.193,"SP500":122.63995438816},{"D":"2021-10-20","Depo":151.029,"SP500":123.08929871801},{"D":"2021-10-21","Depo":153.387,"SP500":123.45848363224},{"D":"2021-10-22","Depo":149.511,"SP500":123.3258254444},{"D":"2021-10-23","Depo":149.511,"SP500":123.3258254444},{"D":"2021-10-24","Depo":149.511,"SP500":123.3258254444},{"D":"2021-10-25","Depo":150.983,"SP500":123.91121497965},{"D":"2021-10-26","Depo":146.021,"SP500":124.13701615043},{"D":"2021-10-27","Depo":142.724,"SP500":123.50985339859},{"D":"2021-10-28","Depo":140.19,"SP500":124.72409919445},{"D":"2021-10-29","Depo":137.378,"SP500":124.96683545304},{"D":"2021-10-30","Depo":137.378,"SP500":124.96683545304},{"D":"2021-10-31","Depo":137.378,"SP500":124.96683545304},{"D":"2021-11-01","Depo":143.342,"SP500":125.19207212089},{"D":"2021-11-02","Depo":139.405,"SP500":125.65270650928},{"D":"2021-11-03","Depo":140.614,"SP500":126.46446171823},{"D":"2021-11-04","Depo":138.274,"SP500":126.99340096078},{"D":"2021-11-05","Depo":142.535,"SP500":127.46758341942},{"D":"2021-11-06","Depo":142.576,"SP500":127.46758341942},{"D":"2021-11-07","Depo":142.576,"SP500":127.46758341942},{"D":"2021-11-08","Depo":145.751,"SP500":127.49806657748},{"D":"2021-11-09","Depo":141.228,"SP500":127.05775429446},{"D":"2021-11-10","Depo":140.377,"SP500":126.06761616059},{"D":"2021-11-11","Depo":148.72,"SP500":126.26406317917},{"D":"2021-11-12","Depo":154.708,"SP500":127.01372306615},{"D":"2021-11-13","Depo":154.591,"SP500":127.06904435299},{"D":"2021-11-14","Depo":154.591,"SP500":127.06904435299},{"D":"2021-11-15","Depo":151.239,"SP500":126.91945107735},{"D":"2021-11-16","Depo":149.992,"SP500":127.71088418093},{"D":"2021-11-17","Depo":145.779,"SP500":127.42016517356},{"D":"2021-11-18","Depo":139.266,"SP500":127.73967383021},{"D":"2021-11-19","Depo":139.036,"SP500":127.49524406284},{"D":"2021-11-20","Depo":138.644,"SP500":127.47887347796},{"D":"2021-11-21","Depo":138.644,"SP500":127.47887347796},{"D":"2021-11-22","Depo":135.913,"SP500":127.82999429852},{"D":"2021-11-23","Depo":135.012,"SP500":127.1717838857},{"D":"2021-11-24","Depo":139.361,"SP500":127.4608093843},{"D":"2021-11-25","Depo":138.741,"SP500":127.57427447261},{"D":"2021-11-26","Depo":133.54,"SP500":124.67498743981},{"D":"2021-11-27","Depo":133.54,"SP500":124.67498743981},{"D":"2021-11-28","Depo":133.54,"SP500":124.67498743981},{"D":"2021-11-29","Depo":131.553,"SP500":126.42099499286},{"D":"2021-11-30","Depo":130.803,"SP500":124.21717556606},{"D":"2021-12-01","Depo":125.338,"SP500":123.43533901223},{"D":"2021-12-02","Depo":126.533,"SP500":124.42096112268},{"D":"2021-12-03","Depo":122.052,"SP500":122.23802830418},{"D":"2021-12-04","Depo":121.771,"SP500":123.15026503412},{"D":"2021-12-05","Depo":121.771,"SP500":123.15026503412},{"D":"2021-12-06","Depo":121.456,"SP500":124.53950673734},{"D":"2021-12-07","Depo":122.95,"SP500":126.81727604758},{"D":"2021-12-08","Depo":128.482,"SP500":127.49129254235},{"D":"2021-12-09","Depo":125.158,"SP500":126.95049873834},{"D":"2021-12-10","Depo":125.909,"SP500":127.70523915166},{"D":"2021-12-11","Depo":127.787,"SP500":127.86047745658},{"D":"2021-12-12","Depo":127.787,"SP500":127.86047745658},{"D":"2021-12-13","Depo":118.368,"SP500":127.16218733594},{"D":"2021-12-14","Depo":117.014,"SP500":125.81867036981},{"D":"2021-12-15","Depo":116.184,"SP500":127.22428265791},{"D":"2021-12-16","Depo":114.792,"SP500":126.80880850367},{"D":"2021-12-17","Depo":114.949,"SP500":125.57254709366},{"D":"2021-12-18","Depo":114.404,"SP500":125.38118060142},{"D":"2021-12-19","Depo":114.404,"SP500":125.38118060142},{"D":"2021-12-20","Depo":109.193,"SP500":123.78533082694},{"D":"2021-12-21","Depo":114.455,"SP500":125.75262352735},{"D":"2021-12-22","Depo":118.376,"SP500":127.24573376913},{"D":"2021-12-23","Depo":123.151,"SP500":128.58868623234},{"D":"2021-12-24","Depo":123.644,"SP500":128.23417839421},{"D":"2021-12-25","Depo":123.644,"SP500":128.23417839421},{"D":"2021-12-26","Depo":123.644,"SP500":128.23417839421},{"D":"2021-12-27","Depo":123.054,"SP500":129.85147927992},{"D":"2021-12-28","Depo":120.781,"SP500":129.93615471896},{"D":"2021-12-29","Depo":118.383,"SP500":130.29461407757},{"D":"2021-12-30","Depo":125.521,"SP500":129.94518676579},{"D":"2021-12-31","Depo":127.924,"SP500":129.76623933795},{"D":"2022-01-01","Depo":127.924,"SP500":129.33044307835},{"D":"2022-01-02","Depo":127.924,"SP500":129.33044307835},{"D":"2022-01-03","Depo":128.039,"SP500":130.09478004143},{"D":"2022-01-04","Depo":119.595,"SP500":130.31493618294},{"D":"2022-01-05","Depo":113.603,"SP500":128.00047418246},{"D":"2022-01-06","Depo":115.921,"SP500":127.4608093843},{"D":"2022-01-07","Depo":116.227,"SP500":127.19379949985},{"D":"2022-01-08","Depo":116.008,"SP500":126.91098353345},{"D":"2022-01-09","Depo":116.008,"SP500":126.91098353345},{"D":"2022-01-10","Depo":115.15,"SP500":126.3464806065},{"D":"2022-01-11","Depo":114.789,"SP500":127.78088254388},{"D":"2022-01-12","Depo":119.429,"SP500":128.2443394469},{"D":"2022-01-13","Depo":115.577,"SP500":126.52599253727},{"D":"2022-01-14","Depo":116.772,"SP500":126.35720616211},{"D":"2022-01-15","Depo":117.55,"SP500":126.5265570402},{"D":"2022-01-16","Depo":117.55,"SP500":126.5265570402},{"D":"2022-01-17","Depo":117.55,"SP500":126.5265570402},{"D":"2022-01-18","Depo":116.753,"SP500":124.24088468899},{"D":"2022-01-19","Depo":115.154,"SP500":123.59678684934},{"D":"2022-01-20","Depo":115.774,"SP500":122.08504801097},{"D":"2022-01-21","Depo":108.359,"SP500":119.76324747244},{"D":"2022-01-22","Depo":108.469,"SP500":119.33817676845},{"D":"2022-01-23","Depo":108.469,"SP500":119.33817676845},{"D":"2022-01-24","Depo":106.157,"SP500":119.17277741085},{"D":"2022-01-25","Depo":105.354,"SP500":118.82730161956},{"D":"2022-01-26","Depo":103.092,"SP500":117.75700407007},{"D":"2022-01-27","Depo":98.355,"SP500":117.81401886569},{"D":"2022-01-28","Depo":96.334,"SP500":119.57018747142},{"D":"2022-01-29","Depo":96.854,"SP500":120.25831653937},{"D":"2022-01-30","Depo":96.854,"SP500":120.25831653937},{"D":"2022-01-31","Depo":103.911,"SP500":122.11383766025},{"D":"2022-02-01","Depo":109.066,"SP500":123.27445567805},{"D":"2022-02-02","Depo":105.703,"SP500":124.61232761492},{"D":"2022-02-03","Depo":101.093,"SP500":121.62723613722},{"D":"2022-02-04","Depo":106.268,"SP500":122.6010036862},{"D":"2022-02-05","Depo":105.77,"SP500":122.12174070123},{"D":"2022-02-06","Depo":105.77,"SP500":122.12174070123},{"D":"2022-02-07","Depo":106.508,"SP500":121.75763631334},{"D":"2022-02-08","Depo":108.771,"SP500":122.64559941743},{"D":"2022-02-09","Depo":115.8,"SP500":124.35999480657},{"D":"2022-02-10","Depo":116.572,"SP500":121.83158619677},{"D":"2022-02-11","Depo":115.369,"SP500":119.97324256126},{"D":"2022-02-12","Depo":116.865,"SP500":119.89985718076},{"D":"2022-02-13","Depo":116.865,"SP500":119.89985718076},{"D":"2022-02-14","Depo":116.229,"SP500":119.49172156458},{"D":"2022-02-15","Depo":121.421,"SP500":121.01475046148},{"D":"2022-02-16","Depo":121.105,"SP500":121.65150976308},{"D":"2022-02-17","Depo":117.35,"SP500":119.1360847206},{"D":"2022-02-18","Depo":114.212,"SP500":118.15441413064},{"D":"2022-02-19","Depo":115.35,"SP500":118.00651436378},{"D":"2022-02-20","Depo":115.35,"SP500":118.00651436378},{"D":"2022-02-21","Depo":115.35,"SP500":118.00651436378},{"D":"2022-02-22","Depo":109.01,"SP500":116.88484704793},{"D":"2022-02-23","Depo":106.087,"SP500":114.77304159822},{"D":"2022-02-24","Depo":107.673,"SP500":115.95849774481},{"D":"2022-02-25","Depo":107.375,"SP500":118.81544705809},{"D":"2022-02-26","Depo":107.847,"SP500":118.97745939813},{"D":"2022-02-27","Depo":107.847,"SP500":118.97745939813},{"D":"2022-02-28","Depo":106.261,"SP500":118.07425471501},{"D":"2022-03-01","Depo":103.672,"SP500":116.35534330246},{"D":"2022-03-02","Depo":103.393,"SP500":119.27833945819},{"D":"2022-03-03","Depo":99.352,"SP500":118.04546506574},{"D":"2022-03-04","Depo":94.52,"SP500":116.87750850988},{"D":"2022-03-05","Depo":94.278,"SP500":117.46402705098},{"D":"2022-03-06","Depo":94.278,"SP500":117.46402705098},{"D":"2022-03-07","Depo":90.547,"SP500":114.26216644933},{"D":"2022-03-08","Depo":91.012,"SP500":113.48371691307},{"D":"2022-03-09","Depo":95.429,"SP500":116.44284125613},{"D":"2022-03-10","Depo":89.449,"SP500":115.4995568652},{"D":"2022-03-11","Depo":81.948,"SP500":114.33950335032},{"D":"2022-03-12","Depo":82.3,"SP500":114.08378352442},{"D":"2022-03-13","Depo":82.3,"SP500":114.08378352442},{"D":"2022-03-14","Depo":76.078,"SP500":113.23759363692},{"D":"2022-03-15","Depo":78.283,"SP500":115.66156920524},{"D":"2022-03-16","Depo":93.743,"SP500":118.25037962822},{"D":"2022-03-17","Depo":92.054,"SP500":119.71074870023},{"D":"2022-03-18","Depo":101.177,"SP500":121.10676443857},{"D":"2022-03-19","Depo":101.177,"SP500":121.10676443857},{"D":"2022-03-20","Depo":101.177,"SP500":121.10676443857},{"D":"2022-03-21","Depo":98.651,"SP500":121.05426566637},{"D":"2022-03-22","Depo":101.414,"SP500":122.42262076129},{"D":"2022-03-23","Depo":101.105,"SP500":120.91991396975},{"D":"2022-03-24","Depo":101.369,"SP500":122.65463146426},{"D":"2022-03-25","Depo":98.197,"SP500":123.27614918683},{"D":"2022-03-26","Depo":98.197,"SP500":123.27614918683},{"D":"2022-03-27","Depo":98.197,"SP500":123.27614918683},{"D":"2022-03-28","Depo":98.379,"SP500":124.15677375287},{"D":"2022-03-29","Depo":101.261,"SP500":125.67867364392},{"D":"2022-03-30","Depo":99.933,"SP500":124.88724054034},{"D":"2022-03-31","Depo":98.585,"SP500":122.93293140725},{"D":"2022-04-01","Depo":100.453,"SP500":123.35179257904},{"D":"2022-04-02","Depo":100.587,"SP500":123.35179257904},{"D":"2022-04-03","Depo":100.587,"SP500":123.35179257904},{"D":"2022-04-04","Depo":103.033,"SP500":124.34983375389},{"D":"2022-04-05","Depo":99.113,"SP500":122.78898316088},{"D":"2022-04-06","Depo":96.179,"SP500":121.59618847624},{"D":"2022-04-07","Depo":94.973,"SP500":122.11327315732},{"D":"2022-04-08","Depo":94.023,"SP500":121.78924847725},{"D":"2022-04-09","Depo":94.023,"SP500":121.78924847725},{"D":"2022-04-10","Depo":94.023,"SP500":121.78924847725},{"D":"2022-04-11","Depo":92.29,"SP500":119.73389332024},{"D":"2022-04-12","Depo":91.206,"SP500":119.3246286982},{"D":"2022-04-13","Depo":93.887,"SP500":120.65798461165},{"D":"2022-04-14","Depo":91.899,"SP500":119.19309951622},{"D":"2022-04-15","Depo":91.899,"SP500":119.19309951622},{"D":"2022-04-16","Depo":91.899,"SP500":119.19309951622},{"D":"2022-04-17","Depo":91.899,"SP500":119.19309951622},{"D":"2022-04-18","Depo":88.408,"SP500":119.16826138744},{"D":"2022-04-19","Depo":92.414,"SP500":121.08192630979},{"D":"2022-04-20","Depo":89.196,"SP500":121.00741192343},{"D":"2022-04-21","Depo":86.094,"SP500":119.2218891655},{"D":"2022-04-22","Depo":86.813,"SP500":115.91446651651},{"D":"2022-04-23","Depo":86.813,"SP500":115.91446651651},{"D":"2022-04-24","Depo":86.813,"SP500":115.91446651651},{"D":"2022-04-25","Depo":85.858,"SP500":116.57493494104},{"D":"2022-04-26","Depo":83.183,"SP500":113.29404392962},{"D":"2022-04-27","Depo":82.631,"SP500":113.53169966186},{"D":"2022-04-28","Depo":84.101,"SP500":116.34123072928},{"D":"2022-04-29","Depo":82.387,"SP500":112.11987784157},{"D":"2022-04-30","Depo":82.387,"SP500":112.11987784157},{"D":"2022-05-01","Depo":82.387,"SP500":112.11987784157},{"D":"2022-05-02","Depo":82.257,"SP500":112.75607264024},{"D":"2022-05-03","Depo":82.143,"SP500":113.30138246767},{"D":"2022-05-04","Depo":82.877,"SP500":116.68501301179},{"D":"2022-05-05","Depo":77.868,"SP500":112.52519094312},{"D":"2022-05-06","Depo":78.243,"SP500":111.88673813274},{"D":"2022-05-07","Depo":78.243,"SP500":111.88673813274},{"D":"2022-05-08","Depo":78.243,"SP500":111.88673813274},{"D":"2022-05-09","Depo":73.025,"SP500":108.30214454662},{"D":"2022-05-10","Depo":72.681,"SP500":108.56858992814},{"D":"2022-05-11","Depo":71.756,"SP500":106.78137366142},{"D":"2022-05-12","Depo":73.875,"SP500":106.64250594139},{"D":"2022-05-13","Depo":79.001,"SP500":109.18841414193},{"D":"2022-05-14","Depo":79.001,"SP500":109.18841414193},{"D":"2022-05-15","Depo":79.001,"SP500":109.18841414193},{"D":"2022-05-16","Depo":78.149,"SP500":108.75713390574},{"D":"2022-05-17","Depo":80.04,"SP500":110.95079227986},{"D":"2022-05-18","Depo":78.311,"SP500":106.46920354282},{"D":"2022-05-19","Depo":80.802,"SP500":105.84768582025},{"D":"2022-05-20","Depo":81.761,"SP500":105.86349190221},{"D":"2022-05-21","Depo":81.761,"SP500":105.86349190221},{"D":"2022-05-22","Depo":81.761,"SP500":105.86349190221},{"D":"2022-05-23","Depo":80.642,"SP500":107.82796208798},{"D":"2022-05-24","Depo":76.522,"SP500":106.95185354536},{"D":"2022-05-25","Depo":77.478,"SP500":107.96287828752},{"D":"2022-05-26","Depo":81.104,"SP500":110.10968291871},{"D":"2022-05-27","Depo":81.198,"SP500":112.83397404416},{"D":"2022-05-28","Depo":81.198,"SP500":112.83397404416},{"D":"2022-05-29","Depo":81.198,"SP500":112.83397404416},{"D":"2022-05-30","Depo":81.198,"SP500":112.83397404416},{"D":"2022-05-31","Depo":83.675,"SP500":112.12608737376},{"D":"2022-06-01","Depo":80.593,"SP500":111.28667152139},{"D":"2022-06-02","Depo":82.917,"SP500":113.33807515792},{"D":"2022-06-03","Depo":81.52,"SP500":111.48537655168},{"D":"2022-06-04","Depo":81.52,"SP500":111.48537655168},{"D":"2022-06-05","Depo":81.52,"SP500":111.48537655168},{"D":"2022-06-06","Depo":86.254,"SP500":111.83480386346},{"D":"2022-06-07","Depo":90.161,"SP500":112.90002088661},{"D":"2022-06-08","Depo":95.559,"SP500":111.68125906733},{"D":"2022-06-09","Depo":90.588,"SP500":109.02357928726},{"D":"2022-06-10","Depo":88.09,"SP500":105.84994383196},{"D":"2022-06-11","Depo":88.09,"SP500":105.84994383196},{"D":"2022-06-12","Depo":88.09,"SP500":105.84994383196},{"D":"2022-06-13","Depo":81.563,"SP500":101.74600755305},{"D":"2022-06-14","Depo":84.533,"SP500":101.36214556272},{"D":"2022-06-15","Depo":85.061,"SP500":102.84114323133},{"D":"2022-06-16","Depo":80.074,"SP500":99.497592395017},{"D":"2022-06-17","Depo":82.79,"SP500":99.716619530672},{"D":"2022-06-18","Depo":82.79,"SP500":99.716619530672},{"D":"2022-06-19","Depo":82.79,"SP500":99.716619530672},{"D":"2022-06-20","Depo":82.79,"SP500":99.716619530672},{"D":"2022-06-21","Depo":90.641,"SP500":102.15753018679},{"D":"2022-06-22","Depo":88.365,"SP500":102.02487199896},{"D":"2022-06-23","Depo":91.118,"SP500":102.99694603917},{"D":"2022-06-24","Depo":93.558,"SP500":106.14517886275},{"D":"2022-06-25","Depo":93.558,"SP500":106.14517886275},{"D":"2022-06-26","Depo":93.558,"SP500":106.14517886275},{"D":"2022-06-27","Depo":96.606,"SP500":105.82962172659},{"D":"2022-06-28","Depo":93.448,"SP500":103.69749417151},{"D":"2022-06-29","Depo":93.035,"SP500":103.624108791},{"D":"2022-06-30","Depo":94.333,"SP500":102.71638808447},{"D":"2022-07-01","Depo":94.611,"SP500":103.80023370421},{"D":"2022-07-02","Depo":94.611,"SP500":103.80023370421},{"D":"2022-07-03","Depo":94.611,"SP500":103.80023370421},{"D":"2022-07-04","Depo":94.611,"SP500":103.80023370421},{"D":"2022-07-05","Depo":96.608,"SP500":103.96450405595},{"D":"2022-07-06","Depo":92.113,"SP500":104.33651148481},{"D":"2022-07-07","Depo":97.392,"SP500":105.89736207782},{"D":"2022-07-08","Depo":93.997,"SP500":105.80986412415},{"D":"2022-07-09","Depo":93.997,"SP500":105.80986412415},{"D":"2022-07-10","Depo":93.997,"SP500":105.80986412415},{"D":"2022-07-11","Depo":85.813,"SP500":104.58997329901},{"D":"2022-07-12","Depo":84.718,"SP500":103.62297978515},{"D":"2022-07-13","Depo":85.648,"SP500":103.16121639091},{"D":"2022-07-14","Depo":84.576,"SP500":102.85186878694},{"D":"2022-07-15","Depo":83.174,"SP500":104.82706452833},{"D":"2022-07-16","Depo":83.174,"SP500":104.82706452833},{"D":"2022-07-17","Depo":83.174,"SP500":104.82706452833},{"D":"2022-07-18","Depo":84.686,"SP500":103.94982697985},{"D":"2022-07-19","Depo":86.174,"SP500":106.82201787216},{"D":"2022-07-20","Depo":85.233,"SP500":107.45200313864},{"D":"2022-07-21","Depo":85.777,"SP500":108.51157513252},{"D":"2022-07-22","Depo":81.739,"SP500":107.49885688157},{"D":"2022-07-23","Depo":81.739,"SP500":107.49885688157},{"D":"2022-07-24","Depo":81.739,"SP500":107.49885688157},{"D":"2022-07-25","Depo":82.855,"SP500":107.63998261331},{"D":"2022-07-26","Depo":82.379,"SP500":106.3975116711},{"D":"2022-07-27","Depo":84.731,"SP500":109.18051110095},{"D":"2022-07-28","Depo":83.625,"SP500":110.5053994705},{"D":"2022-07-29","Depo":81.044,"SP500":112.07528211034},{"D":"2022-07-30","Depo":81.044,"SP500":112.07528211034},{"D":"2022-07-31","Depo":81.044,"SP500":112.07528211034},{"D":"2022-08-01","Depo":78.485,"SP500":111.75916047125},{"D":"2022-08-02","Depo":79.887,"SP500":111.0145811106},{"D":"2022-08-03","Depo":81.603,"SP500":112.75042761097},{"D":"2022-08-04","Depo":84.372,"SP500":112.66292965729},{"D":"2022-08-05","Depo":81.479,"SP500":112.47946620603},{"D":"2022-08-06","Depo":81.479,"SP500":112.47946620603},{"D":"2022-08-07","Depo":81.479,"SP500":112.47946620603},{"D":"2022-08-08","Depo":80.868,"SP500":112.340598486},{"D":"2022-08-09","Depo":81.188,"SP500":111.86302900981},{"D":"2022-08-10","Depo":84.304,"SP500":114.2446668586},{"D":"2022-08-11","Depo":86.795,"SP500":114.16450744297},{"D":"2022-08-12","Depo":87.257,"SP500":116.14196119607},{"D":"2022-08-13","Depo":87.257,"SP500":116.14196119607},{"D":"2022-08-14","Depo":87.257,"SP500":116.14196119607},{"D":"2022-08-15","Depo":86.448,"SP500":116.60316008739},{"D":"2022-08-16","Depo":84.633,"SP500":116.82162272011},{"D":"2022-08-17","Depo":82.518,"SP500":115.97599733555},{"D":"2022-08-18","Depo":83.153,"SP500":116.2390556995},{"D":"2022-08-19","Depo":80.933,"SP500":114.73973592553},{"D":"2022-08-20","Depo":80.933,"SP500":114.73973592553},{"D":"2022-08-21","Depo":80.933,"SP500":114.73973592553},{"D":"2022-08-22","Depo":80.003,"SP500":112.28414819331},{"D":"2022-08-23","Depo":80.425,"SP500":112.03294439082},{"D":"2022-08-24","Depo":80.661,"SP500":112.35979158552},{"D":"2022-08-25","Depo":85.401,"SP500":113.94322229561},{"D":"2022-08-26","Depo":89.691,"SP500":110.10460239236},{"D":"2022-08-27","Depo":89.691,"SP500":110.10460239236},{"D":"2022-08-28","Depo":89.691,"SP500":110.10460239236},{"D":"2022-08-29","Depo":85.948,"SP500":109.37074858733},{"D":"2022-08-30","Depo":82.502,"SP500":108.16440583244},{"D":"2022-08-31","Depo":84.475,"SP500":107.31878044788},{"D":"2022-09-01","Depo":84.577,"SP500":107.64054711624},{"D":"2022-09-02","Depo":81.185,"SP500":106.48500962477},{"D":"2022-09-03","Depo":81.185,"SP500":106.48500962477},{"D":"2022-09-04","Depo":81.185,"SP500":106.48500962477},{"D":"2022-09-05","Depo":81.185,"SP500":106.48500962477},{"D":"2022-09-06","Depo":80.982,"SP500":106.04864886224},{"D":"2022-09-07","Depo":83.792,"SP500":107.99392594851},{"D":"2022-09-08","Depo":79.078,"SP500":108.70745764817},{"D":"2022-09-09","Depo":81.487,"SP500":110.36766075632},{"D":"2022-09-10","Depo":81.487,"SP500":110.36766075632},{"D":"2022-09-11","Depo":81.487,"SP500":110.36766075632},{"D":"2022-09-12","Depo":80.99,"SP500":111.5361818151},{"D":"2022-09-13","Depo":78.332,"SP500":106.71363331019},{"D":"2022-09-14","Depo":79.101,"SP500":107.07491518344},{"D":"2022-09-15","Depo":74.745,"SP500":105.86292739928},{"D":"2022-09-16","Depo":73.039,"SP500":105.10254195668},{"D":"2022-09-17","Depo":73.039,"SP500":105.10254195668},{"D":"2022-09-18","Depo":73.039,"SP500":105.10254195668},{"D":"2022-09-19","Depo":73.547,"SP500":105.82341219439},{"D":"2022-09-20","Depo":72.806,"SP500":104.63061750975},{"D":"2022-09-21","Depo":71.575,"SP500":102.84001422547},{"D":"2022-09-22","Depo":68.42,"SP500":101.97293772968},{"D":"2022-09-23","Depo":66.93,"SP500":100.21564011809},{"D":"2022-09-24","Depo":66.93,"SP500":100.21564011809},{"D":"2022-09-25","Depo":66.93,"SP500":100.21564011809},{"D":"2022-09-26","Depo":66.548,"SP500":99.179777247145},{"D":"2022-09-27","Depo":65.941,"SP500":98.969217655394},{"D":"2022-09-28","Depo":68.248,"SP500":100.91618825044},{"D":"2022-09-29","Depo":65.011,"SP500":98.784060695355},{"D":"2022-09-30","Depo":67.834,"SP500":97.296030979921},{"D":"2022-10-01","Depo":67.834,"SP500":97.296030979921},{"D":"2022-10-02","Depo":67.834,"SP500":97.296030979921},{"D":"2022-10-03","Depo":68.969,"SP500":99.814278537034},{"D":"2022-10-04","Depo":72.746,"SP500":102.86711036597},{"D":"2022-10-05","Depo":72.787,"SP500":102.65937328885},{"D":"2022-10-06","Depo":69.524,"SP500":101.60770433595},{"D":"2022-10-07","Depo":67.97,"SP500":98.762045081204},{"D":"2022-10-08","Depo":67.97,"SP500":98.762045081204},{"D":"2022-10-09","Depo":67.97,"SP500":98.762045081204},{"D":"2022-10-10","Depo":66.744,"SP500":98.021981743975},{"D":"2022-10-11","Depo":65.758,"SP500":97.382964430671},{"D":"2022-10-12","Depo":66.467,"SP500":97.062891271091},{"D":"2022-10-13","Depo":67.979,"SP500":99.582832336986},{"D":"2022-10-14","Depo":66.895,"SP500":97.226597119906},{"D":"2022-10-15","Depo":66.895,"SP500":97.226597119906},{"D":"2022-10-16","Depo":66.895,"SP500":97.226597119906},{"D":"2022-10-17","Depo":64.509,"SP500":99.801294969714},{"D":"2022-10-18","Depo":67.511,"SP500":100.94159088215},{"D":"2022-10-19","Depo":65.17,"SP500":100.2681388903},{"D":"2022-10-20","Depo":63.891,"SP500":99.47106075745},{"D":"2022-10-21","Depo":64.78,"SP500":101.83068299209},{"D":"2022-10-22","Depo":64.78,"SP500":101.83068299209},{"D":"2022-10-23","Depo":64.78,"SP500":101.83068299209},{"D":"2022-10-24","Depo":60.72,"SP500":103.04097726747},{"D":"2022-10-25","Depo":62.561,"SP500":104.71698645757},{"D":"2022-10-26","Depo":65.854,"SP500":103.94305294473},{"D":"2022-10-27","Depo":63.465,"SP500":103.31080966655},{"D":"2022-10-28","Depo":61.625,"SP500":105.8550243583},{"D":"2022-10-29","Depo":61.625,"SP500":105.8550243583},{"D":"2022-10-30","Depo":61.625,"SP500":105.8550243583},{"D":"2022-10-31","Depo":59.904,"SP500":105.06641376936},{"D":"2022-11-01","Depo":60.493,"SP500":104.63513353317},{"D":"2022-11-02","Depo":60.315,"SP500":102.01922696969},{"D":"2022-11-03","Depo":59.978,"SP500":100.93933287044},{"D":"2022-11-04","Depo":62.322,"SP500":102.31389749756},{"D":"2022-11-05","Depo":62.322,"SP500":102.31389749756},{"D":"2022-11-06","Depo":62.322,"SP500":102.31389749756},{"D":"2022-11-07","Depo":67.115,"SP500":103.31532568996},{"D":"2022-11-08","Depo":68.282,"SP500":104.28514171846},{"D":"2022-11-09","Depo":66.836,"SP500":101.73697550622},{"D":"2022-11-10","Depo":71.705,"SP500":107.13136547613},{"D":"2022-11-11","Depo":72.553,"SP500":108.44891530763},{"D":"2022-11-12","Depo":72.442,"SP500":108.3478692837},{"D":"2022-11-13","Depo":72.442,"SP500":108.3478692837},{"D":"2022-11-14","Depo":71.146,"SP500":107.81441401774},{"D":"2022-11-15","Depo":74.574,"SP500":108.39923905005},{"D":"2022-11-16","Depo":71.17,"SP500":107.52651752499},{"D":"2022-11-17","Depo":71.433,"SP500":106.88298418827},{"D":"2022-11-18","Depo":68.168,"SP500":107.70377144405},{"D":"2022-11-19","Depo":67.982,"SP500":107.59933840257},{"D":"2022-11-20","Depo":67.982,"SP500":107.59933840257},{"D":"2022-11-21","Depo":66.963,"SP500":107.1957188098},{"D":"2022-11-22","Depo":67.076,"SP500":108.59229905107},{"D":"2022-11-23","Depo":66.903,"SP500":109.19970420047},{"D":"2022-11-24","Depo":66.977,"SP500":109.27986361609},{"D":"2022-11-25","Depo":65.55,"SP500":109.24881595511},{"D":"2022-11-26","Depo":65.55,"SP500":109.24881595511},{"D":"2022-11-27","Depo":65.55,"SP500":109.24881595511},{"D":"2022-11-28","Depo":65.81,"SP500":107.44748711522},{"D":"2022-11-29","Depo":66.929,"SP500":107.26402366396},{"D":"2022-11-30","Depo":72.94,"SP500":110.23669607727},{"D":"2022-12-01","Depo":69.93,"SP500":110.7317651442},{"D":"2022-12-02","Depo":70.386,"SP500":110.25645367971},{"D":"2022-12-03","Depo":70.26,"SP500":110.48564186805},{"D":"2022-12-04","Depo":70.26,"SP500":110.48564186805},{"D":"2022-12-05","Depo":67.861,"SP500":108.40488407932},{"D":"2022-12-06","Depo":65.745,"SP500":106.87959717071},{"D":"2022-12-07","Depo":64.071,"SP500":106.67242459652},{"D":"2022-12-08","Depo":62.983,"SP500":107.32668348885},{"D":"2022-12-09","Depo":65.128,"SP500":107.05910910148},{"D":"2022-12-10","Depo":65.139,"SP500":106.75935804727},{"D":"2022-12-11","Depo":65.139,"SP500":106.75935804727},{"D":"2022-12-12","Depo":63.581,"SP500":108.04473121193},{"D":"2022-12-13","Depo":62.994,"SP500":109.15567297216},{"D":"2022-12-14","Depo":62.071,"SP500":108.40375507347},{"D":"2022-12-15","Depo":61.476,"SP500":105.58349845044},{"D":"2022-12-16","Depo":59.973,"SP500":104.77230774442},{"D":"2022-12-17","Depo":58.689,"SP500":104.53352300632},{"D":"2022-12-18","Depo":58.689,"SP500":104.53352300632},{"D":"2022-12-19","Depo":58.794,"SP500":103.35314738607},{"D":"2022-12-20","Depo":58.439,"SP500":103.90410224277},{"D":"2022-12-21","Depo":59.279,"SP500":105.15786324352},{"D":"2022-12-22","Depo":56.452,"SP500":103.31306767826},{"D":"2022-12-23","Depo":55.365,"SP500":104.21627236137},{"D":"2022-12-24","Depo":55.378,"SP500":104.32917294676},{"D":"2022-12-25","Depo":55.378,"SP500":104.32917294676},{"D":"2022-12-26","Depo":55.378,"SP500":104.32917294676},{"D":"2022-12-27","Depo":55.57,"SP500":104.04184095695},{"D":"2022-12-28","Depo":53.893,"SP500":102.65993779178},{"D":"2022-12-29","Depo":54.364,"SP500":104.54820008242},{"D":"2022-12-30","Depo":53.59,"SP500":103.99442271108},{"D":"2022-12-31","Depo":53.749,"SP500":104.18466019746},{"D":"2023-01-01","Depo":53.749,"SP500":104.18466019746},{"D":"2023-01-02","Depo":53.749,"SP500":104.18466019746},{"D":"2023-01-03","Depo":55.005,"SP500":103.69918768029},{"D":"2023-01-04","Depo":55.439,"SP500":103.96224604425},{"D":"2023-01-05","Depo":54.081,"SP500":103.36500194754},{"D":"2023-01-06","Depo":56.891,"SP500":105.92276470954},{"D":"2023-01-07","Depo":56.748,"SP500":105.69301201827},{"D":"2023-01-08","Depo":56.748,"SP500":105.69301201827},{"D":"2023-01-09","Depo":57.216,"SP500":105.72123716461},{"D":"2023-01-10","Depo":61.652,"SP500":106.15590441836},{"D":"2023-01-11","Depo":62.104,"SP500":107.43901957132},{"D":"2023-01-12","Depo":61.768,"SP500":107.79522091822},{"D":"2023-01-13","Depo":61.518,"SP500":108.44552829006},{"D":"2023-01-14","Depo":61.639,"SP500":108.51552665301},{"D":"2023-01-15","Depo":61.639,"SP500":108.51552665301},{"D":"2023-01-16","Depo":61.639,"SP500":108.51552665301},{"D":"2023-01-17","Depo":64.299,"SP500":108.37665893298},{"D":"2023-01-18","Depo":61.252,"SP500":106.66395705262},{"D":"2023-01-19","Depo":62.018,"SP500":106.05090687395},{"D":"2023-01-20","Depo":64.881,"SP500":107.54740413329},{"D":"2023-01-21","Depo":65.298,"SP500":107.796914427},{"D":"2023-01-22","Depo":65.298,"SP500":107.796914427},{"D":"2023-01-23","Depo":65.886,"SP500":108.96261297115},{"D":"2023-01-24","Depo":64.554,"SP500":109.02753080775},{"D":"2023-01-25","Depo":64.525,"SP500":108.78253653745},{"D":"2023-01-26","Depo":64.976,"SP500":109.91041338549},{"D":"2023-01-27","Depo":63.913,"SP500":110.99821052572},{"D":"2023-01-28","Depo":63.611,"SP500":110.45459420707},{"D":"2023-01-29","Depo":63.611,"SP500":110.45459420707},{"D":"2023-01-30","Depo":60.77,"SP500":109.25050946389},{"D":"2023-01-31","Depo":62.532,"SP500":110.21976098946},{"D":"2023-02-01","Depo":64.646,"SP500":112.12213585327},{"D":"2023-02-02","Depo":62.846,"SP500":113.02929205688},{"D":"2023-02-03","Depo":60.459,"SP500":112.07584661326},{"D":"2023-02-04","Depo":60.487,"SP500":112.24350398257},{"D":"2023-02-05","Depo":60.487,"SP500":112.24350398257},{"D":"2023-02-06","Depo":59.869,"SP500":111.46223193167},{"D":"2023-02-07","Depo":60.404,"SP500":113.04961416225},{"D":"2023-02-08","Depo":59.566,"SP500":111.73037082197},{"D":"2023-02-09","Depo":60.042,"SP500":110.71878157688},{"D":"2023-02-10","Depo":59.396,"SP500":110.85595578813},{"D":"2023-02-11","Depo":59.44,"SP500":110.99482350816},{"D":"2023-02-12","Depo":59.44,"SP500":110.99482350816},{"D":"2023-02-13","Depo":59.468,"SP500":112.17011860206},{"D":"2023-02-14","Depo":59.922,"SP500":112.4117258548},{"D":"2023-02-15","Depo":60.499,"SP500":112.36374310601},{"D":"2023-02-16","Depo":59.869,"SP500":111.11111111111},{"D":"2023-02-17","Depo":58.076,"SP500":110.49523841781},{"D":"2023-02-18","Depo":58.185,"SP500":110.68604040712},{"D":"2023-02-19","Depo":58.185,"SP500":110.68604040712},{"D":"2023-02-20","Depo":58.185,"SP500":110.68604040712},{"D":"2023-02-21","Depo":58.248,"SP500":108.6222177062},{"D":"2023-02-22","Depo":60.04,"SP500":108.19319548172},{"D":"2023-02-23","Depo":61.676,"SP500":108.97390302969},{"D":"2023-02-24","Depo":59.449,"SP500":107.49151834352},{"D":"2023-02-25","Depo":59.627,"SP500":107.72691606406},{"D":"2023-02-26","Depo":59.627,"SP500":107.72691606406},{"D":"2023-02-27","Depo":60.119,"SP500":108.02328010071},{"D":"2023-02-28","Depo":59.152,"SP500":107.87481583092},{"D":"2023-03-01","Depo":61.866,"SP500":107.33740904447},{"D":"2023-03-02","Depo":63.271,"SP500":108.09553647536},{"D":"2023-03-03","Depo":66.379,"SP500":109.636064963},{"D":"2023-03-04","Depo":66.407,"SP500":109.77831970059},{"D":"2023-03-05","Depo":66.407,"SP500":109.77831970059},{"D":"2023-03-06","Depo":68.49,"SP500":109.91323590013},{"D":"2023-03-07","Depo":67.333,"SP500":108.19714700221},{"D":"2023-03-08","Depo":65.651,"SP500":108.3331922076},{"D":"2023-03-09","Depo":63.232,"SP500":106.41105974134},{"D":"2023-03-10","Depo":61.918,"SP500":104.47707271362},{"D":"2023-03-11","Depo":62.201,"SP500":104.78416230588},{"D":"2023-03-12","Depo":62.201,"SP500":104.78416230588},{"D":"2023-03-13","Depo":61.755,"SP500":104.62610148634},{"D":"2023-03-14","Depo":63.04,"SP500":106.38452810378},{"D":"2023-03-15","Depo":61.092,"SP500":105.6077720763},{"D":"2023-03-16","Depo":60.325,"SP500":107.46216419132},{"D":"2023-03-17","Depo":58.525,"SP500":106.27783705059},{"D":"2023-03-18","Depo":58.525,"SP500":106.27783705059},{"D":"2023-03-19","Depo":58.525,"SP500":106.27783705059},{"D":"2023-03-20","Depo":60.05,"SP500":107.22563746493},{"D":"2023-03-21","Depo":61.493,"SP500":108.61770168278},{"D":"2023-03-22","Depo":60.581,"SP500":106.82992091314},{"D":"2023-03-23","Depo":61.186,"SP500":107.14830056394},{"D":"2023-03-24","Depo":62.593,"SP500":107.7528831987},{"D":"2023-03-25","Depo":62.593,"SP500":107.7528831987},{"D":"2023-03-26","Depo":62.593,"SP500":107.7528831987},{"D":"2023-03-27","Depo":62.225,"SP500":107.93013711776},{"D":"2023-03-28","Depo":62.943,"SP500":107.76022173675},{"D":"2023-03-29","Depo":61.346,"SP500":109.29454069219},{"D":"2023-03-30","Depo":61.385,"SP500":109.91944543232},{"D":"2023-03-31","Depo":61.737,"SP500":111.50626315997},{"D":"2023-04-01","Depo":61.737,"SP500":111.50626315997},{"D":"2023-04-02","Depo":61.737,"SP500":111.91835029665},{"D":"2023-04-03","Depo":61.737,"SP500":111.91835029665},{"D":"2023-04-04","Depo":61.809,"SP500":111.26973643358},{"D":"2023-04-05","Depo":60.825,"SP500":110.99256549645},{"D":"2023-04-06","Depo":61.254,"SP500":111.38997555702},{"D":"2023-04-07","Depo":61.254,"SP500":111.38997555702},{"D":"2023-04-08","Depo":61.254,"SP500":111.38997555702},{"D":"2023-04-09","Depo":61.254,"SP500":111.38997555702},{"D":"2023-04-10","Depo":63.403,"SP500":111.5006181307},{"D":"2023-04-11","Depo":64.48,"SP500":111.49610210729},{"D":"2023-04-12","Depo":62.078,"SP500":111.03490321597},{"D":"2023-04-13","Depo":62.137,"SP500":112.50769135238},{"D":"2023-04-14","Depo":62.177,"SP500":112.27511614648},{"D":"2023-04-15","Depo":62.177,"SP500":112.27511614648},{"D":"2023-04-16","Depo":62.177,"SP500":112.27511614648},{"D":"2023-04-17","Depo":62.293,"SP500":112.64599456948},{"D":"2023-04-18","Depo":62.071,"SP500":112.74252456999},{"D":"2023-04-19","Depo":61.421,"SP500":112.73292802023},{"D":"2023-04-20","Depo":60.525,"SP500":112.06173404009},{"D":"2023-04-21","Depo":59.645,"SP500":112.16278006401},{"D":"2023-04-22","Depo":59.645,"SP500":112.16278006401},{"D":"2023-04-23","Depo":59.645,"SP500":112.16278006401},{"D":"2023-04-24","Depo":60.241,"SP500":112.2587455616},{"D":"2023-04-25","Depo":59.3,"SP500":110.48394835927},{"D":"2023-04-26","Depo":58.99,"SP500":110.05944215821},{"D":"2023-04-27","Depo":60.436,"SP500":112.21245632159},{"D":"2023-04-28","Depo":62.647,"SP500":113.13880562471},{"D":"2023-04-29","Depo":62.647,"SP500":113.13880562471},{"D":"2023-04-30","Depo":62.647,"SP500":113.13880562471},{"D":"2023-05-01","Depo":63.851,"SP500":113.09533889933},{"D":"2023-05-02","Depo":61.586,"SP500":111.78456310296},{"D":"2023-05-03","Depo":59.756,"SP500":111.00272654914},{"D":"2023-05-04","Depo":59.932,"SP500":110.20113239287},{"D":"2023-05-05","Depo":62.009,"SP500":112.23729445037},{"D":"2023-05-06","Depo":62.009,"SP500":112.23729445037},{"D":"2023-05-07","Depo":62.009,"SP500":112.23729445037},{"D":"2023-05-08","Depo":61.332,"SP500":112.2880997138},{"D":"2023-05-09","Depo":59.648,"SP500":111.77383754735},{"D":"2023-05-10","Depo":59.15,"SP500":112.27511614648},{"D":"2023-05-11","Depo":61.02,"SP500":112.08431415717},{"D":"2023-05-12","Depo":60.5,"SP500":111.90706023811},{"D":"2023-05-13","Depo":60.5,"SP500":111.90706023811},{"D":"2023-05-14","Depo":60.5,"SP500":111.90706023811},{"D":"2023-05-15","Depo":60.97,"SP500":112.2378589533},{"D":"2023-05-16","Depo":60.331,"SP500":111.52206924193},{"D":"2023-05-17","Depo":60.277,"SP500":112.84808661733},{"D":"2023-05-18","Depo":59.233,"SP500":113.91386814341},{"D":"2023-05-19","Depo":57.847,"SP500":113.74959779166},{"D":"2023-05-20","Depo":57.847,"SP500":113.74959779166},{"D":"2023-05-21","Depo":57.847,"SP500":113.74959779166},{"D":"2023-05-22","Depo":57.633,"SP500":113.7670973824},{"D":"2023-05-23","Depo":58.803,"SP500":112.49019176164},{"D":"2023-05-24","Depo":58.244,"SP500":111.66714649415},{"D":"2023-05-25","Depo":57.263,"SP500":112.64486556363},{"D":"2023-05-26","Depo":57.212,"SP500":114.1148311854},{"D":"2023-05-27","Depo":57.212,"SP500":114.1148311854},{"D":"2023-05-28","Depo":57.212,"SP500":114.1148311854},{"D":"2023-05-29","Depo":57.212,"SP500":114.1148311854},{"D":"2023-05-30","Depo":57.145,"SP500":114.11652469418},{"D":"2023-05-31","Depo":56.551,"SP500":113.41992808233},{"D":"2023-06-01","Depo":58.023,"SP500":114.53764387768},{"D":"2023-06-02","Depo":58.842,"SP500":116.20236300925},{"D":"2023-06-03","Depo":58.842,"SP500":116.20236300925},{"D":"2023-06-04","Depo":58.842,"SP500":116.20236300925},{"D":"2023-06-05","Depo":58.558,"SP500":115.96922330042},{"D":"2023-06-06","Depo":59.036,"SP500":116.24244271707},{"D":"2023-06-07","Depo":59.036,"SP500":116.24244271707},{"D":"2023-06-08","Depo":59.036,"SP500":116.24244271707},{"D":"2023-06-09","Depo":60.254,"SP500":116.24244271707},{"D":"2023-06-10","Depo":60.254,"SP500":116.24244271707},{"D":"2023-06-11","Depo":60.254,"SP500":116.64944932739},{"D":"2023-06-12","Depo":59.757,"SP500":117.7366819647},{"D":"2023-06-13","Depo":60.305,"SP500":118.55295319706},{"D":"2023-06-14","Depo":61.282,"SP500":118.6500477005},{"D":"2023-06-15","Depo":62.739,"SP500":120.09517519348},{"D":"2023-06-16","Depo":62.948,"SP500":119.65429840754},{"D":"2023-06-17","Depo":62.948,"SP500":119.65429840754},{"D":"2023-06-18","Depo":62.948,"SP500":119.65429840754},{"D":"2023-06-19","Depo":62.714,"SP500":119.65429840754},{"D":"2023-06-20","Depo":59.806,"SP500":119.08753746888},{"D":"2023-06-21","Depo":59.728,"SP500":118.46319723168},{"D":"2023-06-22","Depo":58.846,"SP500":118.90238050884},{"D":"2023-06-23","Depo":58.25,"SP500":117.99183728768},{"D":"2023-06-24","Depo":58.25,"SP500":117.99183728768},{"D":"2023-06-25","Depo":58.25,"SP500":117.99183728768},{"D":"2023-06-26","Depo":58.044,"SP500":117.4623335422},{"D":"2023-06-27","Depo":58.287,"SP500":118.80810852004},{"D":"2023-06-28","Depo":58.753,"SP500":118.76633530345},{"D":"2023-06-29","Depo":59.327,"SP500":119.29753255771},{"D":"2023-06-30","Depo":60.433,"SP500":120.76128864728},{"D":"2023-07-01","Depo":60.433,"SP500":120.76128864728},{"D":"2023-07-02","Depo":60.433,"SP500":120.76128864728},{"D":"2023-07-03","Depo":60.086,"SP500":120.90241437902},{"D":"2023-07-04","Depo":59.84,"SP500":120.90241437902},{"D":"2023-07-05","Depo":59.932,"SP500":120.66419414385},{"D":"2023-07-06","Depo":58.878,"SP500":119.70849068852},{"D":"2023-07-07","Depo":60.64,"SP500":119.36527290894},{"D":"2023-07-08","Depo":60.64,"SP500":119.36527290894},{"D":"2023-07-09","Depo":60.64,"SP500":119.36527290894},{"D":"2023-07-10","Depo":60.995,"SP500":119.65260489876},{"D":"2023-07-11","Depo":61.46,"SP500":120.45927958136},{"D":"2023-07-12","Depo":62.623,"SP500":121.3523232118},{"D":"2023-07-13","Depo":63.183,"SP500":122.37971853884},{"D":"2023-07-14","Depo":61.523,"SP500":122.25439888906},{"D":"2023-07-15","Depo":61.523,"SP500":122.25439888906},{"D":"2023-07-16","Depo":61.523,"SP500":122.25439888906},{"D":"2023-07-17","Depo":61.897,"SP500":122.72575883306},{"D":"2023-07-18","Depo":61.452,"SP500":123.59960936397},{"D":"2023-07-19","Depo":61.257,"SP500":123.89089287428},{"D":"2023-07-20","Depo":60.759,"SP500":123.05373503362},{"D":"2023-07-21","Depo":60.403,"SP500":123.09381474143},{"D":"2023-07-22","Depo":60.403,"SP500":123.09381474143},{"D":"2023-07-23","Depo":60.403,"SP500":123.09381474143},{"D":"2023-07-24","Depo":61.518,"SP500":123.59001281422},{"D":"2023-07-25","Depo":61.132,"SP500":123.93774661722},{"D":"2023-07-26","Depo":61.841,"SP500":123.9185535177},{"D":"2023-07-27","Depo":60.892,"SP500":123.1226043907},{"D":"2023-07-28","Depo":62.27,"SP500":124.33854369535},{"D":"2023-07-29","Depo":62.27,"SP500":124.33854369535},{"D":"2023-07-30","Depo":62.27,"SP500":124.33854369535},{"D":"2023-07-31","Depo":62.798,"SP500":124.52144264368},{"D":"2023-08-01","Depo":62.165,"SP500":124.18951492263},{"D":"2023-08-02","Depo":59.855,"SP500":122.47060351008},{"D":"2023-08-03","Depo":58.802,"SP500":122.1589978944},{"D":"2023-08-04","Depo":59.048,"SP500":121.5115130372},{"D":"2023-08-05","Depo":59.048,"SP500":121.5115130372},{"D":"2023-08-06","Depo":59.048,"SP500":121.5115130372},{"D":"2023-08-07","Depo":59.966,"SP500":122.60777772133},{"D":"2023-08-08","Depo":59.691,"SP500":122.09069304024},{"D":"2023-08-09","Depo":60.978,"SP500":121.23151958543},{"D":"2023-08-10","Depo":61.123,"SP500":121.26143824056},{"D":"2023-08-11","Depo":61.243,"SP500":121.13216707029},{"D":"2023-08-12","Depo":61.243,"SP500":121.13216707029},{"D":"2023-08-13","Depo":61.243,"SP500":121.13216707029},{"D":"2023-08-14","Depo":61.235,"SP500":121.82876368214},{"D":"2023-08-15","Depo":59.105,"SP500":120.42145788526},{"D":"2023-08-16","Depo":58.842,"SP500":119.51147916702},{"D":"2023-08-17","Depo":59.743,"SP500":118.58964588731},{"D":"2023-08-18","Depo":60.129,"SP500":118.57214629658},{"D":"2023-08-19","Depo":60.129,"SP500":118.57214629658},{"D":"2023-08-20","Depo":60.129,"SP500":118.57214629658},{"D":"2023-08-21","Depo":59.204,"SP500":119.38785302602},{"D":"2023-08-22","Depo":59.13,"SP500":119.05592530497},{"D":"2023-08-23","Depo":58.903,"SP500":120.37121712476},{"D":"2023-08-24","Depo":58.966,"SP500":118.75109372442},{"D":"2023-08-25","Depo":59.986,"SP500":119.5487363602},{"D":"2023-08-26","Depo":59.986,"SP500":119.5487363602},{"D":"2023-08-27","Depo":59.986,"SP500":119.5487363602},{"D":"2023-08-28","Depo":59.937,"SP500":120.29783174426},{"D":"2023-08-29","Depo":60.62,"SP500":122.04327479438},{"D":"2023-08-30","Depo":60.315,"SP500":122.51124772082},{"D":"2023-08-31","Depo":60.646,"SP500":122.31536520517},{"D":"2023-09-01","Depo":60.833,"SP500":122.53552134668},{"D":"2023-09-02","Depo":60.833,"SP500":122.53552134668},{"D":"2023-09-03","Depo":60.833,"SP500":122.53552134668},{"D":"2023-09-04","Depo":60.856,"SP500":122.53552134668},{"D":"2023-09-05","Depo":60.499,"SP500":122.02125918023},{"D":"2023-09-06","Depo":60.684,"SP500":121.17055326932},{"D":"2023-09-07","Depo":60.612,"SP500":120.78161075265},{"D":"2023-09-08","Depo":62.434,"SP500":120.95378414537},{"D":"2023-09-09","Depo":62.434,"SP500":120.95378414537},{"D":"2023-09-10","Depo":62.434,"SP500":120.95378414537},{"D":"2023-09-11","Depo":62.203,"SP500":121.7672328631},{"D":"2023-09-12","Depo":62.233,"SP500":121.07345876588},{"D":"2023-09-13","Depo":61.805,"SP500":121.22418104738},{"D":"2023-09-14","Depo":62.484,"SP500":122.24593134515},{"D":"2023-09-15","Depo":61.54,"SP500":120.7595951385},{"D":"2023-09-16","Depo":61.54,"SP500":120.7595951385},{"D":"2023-09-17","Depo":61.54,"SP500":120.7595951385},{"D":"2023-09-18","Depo":61.443,"SP500":120.84652858925},{"D":"2023-09-19","Depo":60.731,"SP500":120.58629273993},{"D":"2023-09-20","Depo":60.251,"SP500":119.45389986847},{"D":"2023-09-21","Depo":60.482,"SP500":117.49338120318},{"D":"2023-09-22","Depo":60.492,"SP500":117.22467780995},{"D":"2023-09-23","Depo":60.492,"SP500":117.22467780995},{"D":"2023-09-24","Depo":60.492,"SP500":117.22467780995},{"D":"2023-09-25","Depo":61.437,"SP500":117.69660225688},{"D":"2023-09-26","Depo":61.395,"SP500":115.9624492653},{"D":"2023-09-27","Depo":61.827,"SP500":115.98898090287},{"D":"2023-09-28","Depo":62.185,"SP500":116.6725939474},{"D":"2023-09-29","Depo":61.051,"SP500":116.35647230831},{"D":"2023-09-30","Depo":61.051,"SP500":116.35647230831},{"D":"2023-10-01","Depo":61.051,"SP500":116.35647230831},{"D":"2023-10-02","Depo":59.733,"SP500":116.36550435514},{"D":"2023-10-03","Depo":57.81,"SP500":114.7662675631},{"D":"2023-10-04","Depo":55.018,"SP500":115.69656838671},{"D":"2023-10-05","Depo":55.173,"SP500":115.54584610521},{"D":"2023-10-06","Depo":54.957,"SP500":116.9113786855},{"D":"2023-10-07","Depo":54.957,"SP500":116.9113786855},{"D":"2023-10-08","Depo":54.957,"SP500":116.9113786855},{"D":"2023-10-09","Depo":55.345,"SP500":117.64805500517},{"D":"2023-10-10","Depo":56.359,"SP500":118.26110518383},{"D":"2023-10-11","Depo":55.751,"SP500":118.76859331516},{"D":"2023-10-12","Depo":55.756,"SP500":118.02683646915},{"D":"2023-10-13","Depo":55.244,"SP500":117.43410839585},{"D":"2023-10-14","Depo":55.244,"SP500":117.43410839585},{"D":"2023-10-15","Depo":55.244,"SP500":117.43410839585},{"D":"2023-10-16","Depo":55.123,"SP500":118.67827284684},{"D":"2023-10-17","Depo":56.769,"SP500":118.66698278831},{"D":"2023-10-18","Depo":56.817,"SP500":117.07677804309},{"D":"2023-10-19","Depo":56.466,"SP500":116.08325289167},{"D":"2023-10-20","Depo":55.372,"SP500":114.62231931673},{"D":"2023-10-21","Depo":55.372,"SP500":114.62231931673},{"D":"2023-10-22","Depo":55.372,"SP500":114.62231931673},{"D":"2023-10-23","Depo":54.481,"SP500":114.42925931571},{"D":"2023-10-24","Depo":55.393,"SP500":115.2607721271},{"D":"2023-10-25","Depo":55.105,"SP500":113.607907557},{"D":"2023-10-26","Depo":55.119,"SP500":112.26382608794},{"D":"2023-10-27","Depo":54.855,"SP500":111.7247257927},{"D":"2023-10-28","Depo":54.855,"SP500":111.7247257927},{"D":"2023-10-29","Depo":54.855,"SP500":111.7247257927},{"D":"2023-10-30","Depo":54.678,"SP500":113.06654925006},{"D":"2023-10-31","Depo":54.697,"SP500":113.79814504338},{"D":"2023-11-01","Depo":54.592,"SP500":114.99432674558},{"D":"2023-11-02","Depo":55.293,"SP500":117.16314699092},{"D":"2023-11-03","Depo":54.912,"SP500":118.26336319554},{"D":"2023-11-04","Depo":54.912,"SP500":118.26336319554},{"D":"2023-11-05","Depo":54.912,"SP500":118.26336319554},{"D":"2023-11-06","Depo":53.455,"SP500":118.1956228443},{"D":"2023-11-07","Depo":51.704,"SP500":118.947540743},{"D":"2023-11-08","Depo":51.553,"SP500":119.01132957374},{"D":"2023-11-09","Depo":50.769,"SP500":119.01132957374},{"D":"2023-11-10","Depo":50.769,"SP500":119.77961805732},{"D":"2023-11-11","Depo":50.769,"SP500":119.77961805732},{"D":"2023-11-12","Depo":50.769,"SP500":119.77961805732},{"D":"2023-11-13","Depo":51.334,"SP500":119.77961805732},{"D":"2023-11-14","Depo":52.49,"SP500":122.18270701734},{"D":"2023-11-15","Depo":53.387,"SP500":122.27980152077},{"D":"2023-11-16","Depo":52.789,"SP500":122.2656889476},{"D":"2023-11-17","Depo":53.458,"SP500":122.3831055564},{"D":"2023-11-18","Depo":53.452,"SP500":122.48810310081},{"D":"2023-11-19","Depo":53.452,"SP500":122.48810310081},{"D":"2023-11-20","Depo":54.467,"SP500":123.56122316494},{"D":"2023-11-21","Depo":54.366,"SP500":123.11752386436},{"D":"2023-11-22","Depo":54.29,"SP500":123.67243024155},{"D":"2023-11-23","Depo":54.439,"SP500":123.64364059228},{"D":"2023-11-24","Depo":54.685,"SP500":123.71759047571},{"D":"2023-11-25","Depo":54.685,"SP500":123.71759047571},{"D":"2023-11-26","Depo":54.685,"SP500":123.71759047571},{"D":"2023-11-27","Depo":53.95,"SP500":123.59904486105},{"D":"2023-11-28","Depo":53.617,"SP500":123.52791749225},{"D":"2023-11-29","Depo":53.511,"SP500":123.44550006492},{"D":"2023-11-30","Depo":53.123,"SP500":123.62896351618},{"D":"2023-12-01","Depo":53.343,"SP500":124.59257001248},{"D":"2023-12-02","Depo":53.343,"SP500":124.67555194274},{"D":"2023-12-03","Depo":53.343,"SP500":124.67555194274},{"D":"2023-12-04","Depo":52.477,"SP500":123.95073018454},{"D":"2023-12-05","Depo":51.557,"SP500":123.93605310844},{"D":"2023-12-06","Depo":50.302,"SP500":123.51267591322},{"D":"2023-12-07","Depo":50.098,"SP500":124.34870474803},{"D":"2023-12-08","Depo":50.467,"SP500":125.03062428379},{"D":"2023-12-09","Depo":50.467,"SP500":125.03062428379}]
Get in on the next big thing with Trending Ideas
Actual Performance
Period Strategy S&P500
Day +0.6% +0.5%
Week -5.4% +0.4%
Year to date -60.5% +20.0%
Since inception (2020-12-22) -49.5% +25.0%
Portfolio (USD) and S&P500 dynamics (%)
Join our team
We’re constantly searching for talent to join our analytical, IT and sales teams. Join us on our ride to disrupt the old and inefficient investments industry with power of fundamental analysis, statistics and IT! Apply at team@eninvs.com