[{"D":"2019-08-25","Depo":100,"SP500":100},{"D":"2019-08-26","Depo":100,"SP500":101.09822661610292},{"D":"2019-08-27","Depo":100,"SP500":100.7745310798863},{"D":"2019-08-28","Depo":100,"SP500":101.43434387718568},{"D":"2019-08-29","Depo":100,"SP500":102.72108843537416},{"D":"2019-08-30","Depo":100,"SP500":102.78758119789269},{"D":"2019-08-31","Depo":100,"SP500":102.78758119789269},{"D":"2019-09-01","Depo":101.8,"SP500":102.78758119789269},{"D":"2019-09-02","Depo":101.8,"SP500":102.78758119789269},{"D":"2019-09-03","Depo":101.8,"SP500":102.07808150112892},{"D":"2019-09-04","Depo":101.8,"SP500":103.18507639360791},{"D":"2019-09-05","Depo":101.8,"SP500":104.52735336884484},{"D":"2019-09-06","Depo":101.8,"SP500":104.62234302958562},{"D":"2019-09-07","Depo":101.8,"SP500":104.62234302958562},{"D":"2019-09-08","Depo":101.8,"SP500":104.62234302958562},{"D":"2019-09-09","Depo":101.8,"SP500":104.61284406351155},{"D":"2019-09-10","Depo":101.8,"SP500":104.64645578961982},{"D":"2019-09-11","Depo":101.8,"SP500":105.40271962705596},{"D":"2019-09-12","Depo":101.8,"SP500":105.70668654142644},{"D":"2019-09-13","Depo":101.8,"SP500":105.6299641231358},{"D":"2019-09-14","Depo":101.8,"SP500":105.6299641231358},{"D":"2019-09-15","Depo":103.10999999999999,"SP500":105.6299641231358},{"D":"2019-09-16","Depo":103.10999999999999,"SP500":105.29823100024112},{"D":"2019-09-17","Depo":103.10999999999999,"SP500":105.57004756789934},{"D":"2019-09-18","Depo":103.10999999999999,"SP500":105.60658205279962},{"D":"2019-09-19","Depo":103.10999999999999,"SP500":105.60877412189365},{"D":"2019-09-20","Depo":103.10999999999999,"SP500":105.09144581570544},{"D":"2019-09-21","Depo":103.10999999999999,"SP500":105.09144581570544},{"D":"2019-09-22","Depo":102.35000000000001,"SP500":105.09144581570544},{"D":"2019-09-23","Depo":102.35000000000001,"SP500":105.08121615993335},{"D":"2019-09-24","Depo":102.35000000000001,"SP500":104.19708162534616},{"D":"2019-09-25","Depo":102.35000000000001,"SP500":104.83862718019539},{"D":"2019-09-26","Depo":102.35000000000001,"SP500":104.58434716528933},{"D":"2019-09-27","Depo":102.35000000000001,"SP500":104.02829230510677},{"D":"2019-09-28","Depo":102.35000000000001,"SP500":104.02829230510677},{"D":"2019-09-29","Depo":101.64,"SP500":104.02829230510677},{"D":"2019-09-30","Depo":101.64,"SP500":104.55292750827505},{"D":"2019-10-01","Depo":101.64,"SP500":103.27129777797263},{"D":"2019-10-02","Depo":101.64,"SP500":101.42265284201757},{"D":"2019-10-03","Depo":101.64,"SP500":102.23152633771015},{"D":"2019-10-04","Depo":101.64,"SP500":103.68486814704399},{"D":"2019-10-05","Depo":101.64,"SP500":103.68486814704399},{"D":"2019-10-06","Depo":101.96000000000001,"SP500":103.68486814704399},{"D":"2019-10-07","Depo":101.96000000000001,"SP500":103.2201494991122},{"D":"2019-10-08","Depo":101.96000000000001,"SP500":101.61409354289515},{"D":"2019-10-09","Depo":101.96000000000001,"SP500":102.53914670057065},{"D":"2019-10-10","Depo":101.96000000000001,"SP500":103.19676742877601},{"D":"2019-10-11","Depo":101.96000000000001,"SP500":104.3256830121952},{"D":"2019-10-12","Depo":101.96000000000001,"SP500":104.3256830121952},{"D":"2019-10-13","Depo":102.28999999999999,"SP500":104.3256830121952},{"D":"2019-10-14","Depo":102.28999999999999,"SP500":104.18100645199002},{"D":"2019-10-15","Depo":102.28999999999999,"SP500":105.21858582315848},{"D":"2019-10-16","Depo":102.28999999999999,"SP500":105.00814719013276},{"D":"2019-10-17","Depo":102.28999999999999,"SP500":105.29823100024112},{"D":"2019-10-18","Depo":102.28999999999999,"SP500":104.88539132086775},{"D":"2019-10-19","Depo":102.28999999999999,"SP500":104.88539132086775},{"D":"2019-10-20","Depo":103.35000000000001,"SP500":104.88539132086775},{"D":"2019-10-21","Depo":103.35000000000001,"SP500":105.60658205279962},{"D":"2019-10-22","Depo":103.35000000000001,"SP500":105.22954616862856},{"D":"2019-10-23","Depo":103.35000000000001,"SP500":105.52912894481099},{"D":"2019-10-24","Depo":103.35000000000001,"SP500":105.73152999115865},{"D":"2019-10-25","Depo":103.35000000000001,"SP500":106.16190622328416},{"D":"2019-10-26","Depo":103.35000000000001,"SP500":106.16190622328416},{"D":"2019-10-27","Depo":103.36000000000001,"SP500":106.16190622328416},{"D":"2019-10-28","Depo":103.36000000000001,"SP500":106.75449556836698},{"D":"2019-10-29","Depo":103.36000000000001,"SP500":106.66608211490825},{"D":"2019-10-30","Depo":103.36000000000001,"SP500":107.01315972146108},{"D":"2019-10-31","Depo":103.36000000000001,"SP500":106.68946418524445},{"D":"2019-11-01","Depo":103.36000000000001,"SP500":107.72046734913083},{"D":"2019-11-02","Depo":103.36000000000001,"SP500":107.72046734913083},{"D":"2019-11-03","Depo":103.36000000000001,"SP500":107.72046734913083},{"D":"2019-11-04","Depo":103.36000000000001,"SP500":108.11942392424207},{"D":"2019-11-05","Depo":103.36000000000001,"SP500":107.99082253739303},{"D":"2019-11-06","Depo":103.36000000000001,"SP500":108.06681426598566},{"D":"2019-11-07","Depo":103.36000000000001,"SP500":108.36201290398006},{"D":"2019-11-08","Depo":103.36000000000001,"SP500":108.63967498922231},{"D":"2019-11-09","Depo":103.36000000000001,"SP500":108.63967498922231},{"D":"2019-11-10","Depo":106.43,"SP500":108.63967498922231},{"D":"2019-11-11","Depo":106.43,"SP500":108.42631359740457},{"D":"2019-11-12","Depo":106.43,"SP500":108.59583360734197},{"D":"2019-11-13","Depo":106.43,"SP500":108.6732867153306},{"D":"2019-11-14","Depo":106.43,"SP500":108.76389223788334},{"D":"2019-11-15","Depo":106.43,"SP500":109.60126263179815},{"D":"2019-11-16","Depo":106.43,"SP500":109.60126263179815},{"D":"2019-11-17","Depo":105.43,"SP500":109.60126263179815},{"D":"2019-11-18","Depo":105.43,"SP500":109.65606435914862},{"D":"2019-11-19","Depo":105.43,"SP500":109.59103297602606},{"D":"2019-11-20","Depo":105.43,"SP500":109.17965467604871},{"D":"2019-11-21","Depo":105.43,"SP500":109.00721190731932},{"D":"2019-11-22","Depo":105.43,"SP500":109.24395536947324},{"D":"2019-11-23","Depo":105.43,"SP500":109.24395536947324},{"D":"2019-11-24","Depo":107.26,"SP500":109.24395536947324},{"D":"2019-11-25","Depo":107.26,"SP500":110.0637892106359},{"D":"2019-11-26","Depo":107.26,"SP500":110.30564750067589},{"D":"2019-11-27","Depo":107.26,"SP500":110.76598201041963},{"D":"2019-11-28","Depo":107.26,"SP500":110.76598201041963},{"D":"2019-11-29","Depo":107.26,"SP500":110.32172267403202},{"D":"2019-11-30","Depo":107.26,"SP500":110.32172267403202},{"D":"2019-12-01","Depo":107.04,"SP500":110.32172267403202},{"D":"2019-12-02","Depo":107.04,"SP500":109.36963399753026},{"D":"2019-12-03","Depo":107.04,"SP500":108.64405912741036},{"D":"2019-12-04","Depo":107.04,"SP500":109.33090744353595},{"D":"2019-12-05","Depo":107.04,"SP500":109.49458193588927},{"D":"2019-12-06","Depo":107.04,"SP500":110.49489613245942},{"D":"2019-12-07","Depo":107.04,"SP500":110.49489613245942},{"D":"2019-12-08","Depo":107.35,"SP500":110.49489613245942},{"D":"2019-12-09","Depo":107.35,"SP500":110.14562645681258},{"D":"2019-12-10","Depo":107.35,"SP500":110.02506265664161},{"D":"2019-12-11","Depo":107.35,"SP500":110.3443740546702},{"D":"2019-12-12","Depo":107.35,"SP500":111.29061721358791},{"D":"2019-12-13","Depo":107.35,"SP500":111.29938548996397},{"D":"2019-12-14","Depo":107.35,"SP500":111.29938548996397},{"D":"2019-12-15","Depo":106.44,"SP500":111.29938548996397},{"D":"2019-12-16","Depo":106.44,"SP500":112.09437588139444},{"D":"2019-12-17","Depo":106.44,"SP500":112.13237174569075},{"D":"2019-12-18","Depo":106.44,"SP500":112.08341553592436},{"D":"2019-12-19","Depo":106.44,"SP500":112.58320728936042},{"D":"2019-12-20","Depo":106.44,"SP500":113.13999283924095},{"D":"2019-12-21","Depo":106.44,"SP500":113.13999283924095},{"D":"2019-12-22","Depo":110.00000000000001,"SP500":113.13999283924095},{"D":"2019-12-23","Depo":110.00000000000001,"SP500":113.23790525877375},{"D":"2019-12-24","Depo":110.00000000000001,"SP500":113.21598456783357},{"D":"2019-12-25","Depo":110.00000000000001,"SP500":113.21598456783357},{"D":"2019-12-26","Depo":110.00000000000001,"SP500":113.79688287774829},{"D":"2019-12-27","Depo":110.00000000000001,"SP500":113.80053632623832},{"D":"2019-12-28","Depo":110.00000000000001,"SP500":113.80053632623832},{"D":"2019-12-29","Depo":109.89,"SP500":113.80053632623832},{"D":"2019-12-30","Depo":109.89,"SP500":113.14291559803297},{"D":"2019-12-31","Depo":109.89,"SP500":113.47611010032368},{"D":"2020-01-01","Depo":109.89,"SP500":113.47611010032368},{"D":"2020-01-02","Depo":109.89,"SP500":114.4267373974294},{"D":"2020-01-03","Depo":109.89,"SP500":113.61859459143486},{"D":"2020-01-04","Depo":109.89,"SP500":113.61859459143486},{"D":"2020-01-05","Depo":109.89,"SP500":113.61859459143486},{"D":"2020-01-06","Depo":109.89,"SP500":114.02047392533812},{"D":"2020-01-07","Depo":109.89,"SP500":113.70043183761152},{"D":"2020-01-08","Depo":109.89,"SP500":114.25794807719005},{"D":"2020-01-09","Depo":109.89,"SP500":115.01859605281423},{"D":"2020-01-10","Depo":109.89,"SP500":114.69051637840957},{"D":"2020-01-11","Depo":109.89,"SP500":114.69051637840957},{"D":"2020-01-12","Depo":109.89,"SP500":114.69051637840957},{"D":"2020-01-13","Depo":110.47,"SP500":115.49062159772609},{"D":"2020-01-14","Depo":110.47,"SP500":115.31525607020467},{"D":"2020-01-15","Depo":110.47,"SP500":115.53080953111643},{"D":"2020-01-16","Depo":110.47,"SP500":116.49751200157827},{"D":"2020-01-17","Depo":110.47,"SP500":116.94761685554995},{"D":"2020-01-18","Depo":110.47,"SP500":116.94761685554995},{"D":"2020-01-19","Depo":110.47,"SP500":116.94761685554995},{"D":"2020-01-20","Depo":114.17999999999999,"SP500":116.94761685554995},{"D":"2020-01-21","Depo":114.17999999999999,"SP500":116.63780442359544},{"D":"2020-01-22","Depo":114.17999999999999,"SP500":116.67141614970369},{"D":"2020-01-23","Depo":114.17999999999999,"SP500":116.80440167474077},{"D":"2020-01-24","Depo":114.17999999999999,"SP500":115.74782437142419},{"D":"2020-01-25","Depo":115.35,"SP500":115.74782437142419},{"D":"2020-01-26","Depo":115.35,"SP500":115.74782437142419},{"D":"2020-01-27","Depo":115.35,"SP500":113.92767633369137},{"D":"2020-01-28","Depo":115.35,"SP500":115.07266709046668},{"D":"2020-01-29","Depo":115.35,"SP500":114.97329329153787},{"D":"2020-01-30","Depo":115.35,"SP500":115.3335233126548},{"D":"2020-01-31","Depo":115.35,"SP500":113.29124560672818},{"D":"2020-02-01","Depo":113.07000000000001,"SP500":113.29124560672818},{"D":"2020-02-02","Depo":113.07000000000001,"SP500":113.29124560672818},{"D":"2020-02-03","Depo":113.07000000000001,"SP500":114.11327151698487},{"D":"2020-02-04","Depo":113.07000000000001,"SP500":115.8223547206208},{"D":"2020-02-05","Depo":113.07000000000001,"SP500":117.12590514186341},{"D":"2020-02-06","Depo":113.07000000000001,"SP500":117.51536275090055},{"D":"2020-02-07","Depo":113.07000000000001,"SP500":116.8803934033334},{"D":"2020-02-08","Depo":115.84,"SP500":116.8803934033334},{"D":"2020-02-09","Depo":115.84,"SP500":116.8803934033334},{"D":"2020-02-10","Depo":115.84,"SP500":117.73676172939638},{"D":"2020-02-11","Depo":115.84,"SP500":117.93550932725398},{"D":"2020-02-12","Depo":115.84,"SP500":118.6976186822742},{"D":"2020-02-13","Depo":115.84,"SP500":118.50398591230262},{"D":"2020-02-14","Depo":115.84,"SP500":118.72246213200638},{"D":"2020-02-15","Depo":116.45,"SP500":118.72246213200638},{"D":"2020-02-16","Depo":116.45,"SP500":118.72246213200638},{"D":"2020-02-17","Depo":116.45,"SP500":118.72246213200638},{"D":"2020-02-18","Depo":116.45,"SP500":118.37611521515159},{"D":"2020-02-19","Depo":116.45,"SP500":118.93290076503212},{"D":"2020-02-20","Depo":116.45,"SP500":118.47914246257041},{"D":"2020-02-21","Depo":116.45,"SP500":117.23331652747027},{"D":"2020-02-22","Depo":116.45,"SP500":117.23331652747027},{"D":"2020-02-23","Depo":116.45,"SP500":117.23331652747027},{"D":"2020-02-24","Depo":116.45,"SP500":113.30439802129231},{"D":"2020-02-25","Depo":113.35,"SP500":109.87307919945637},{"D":"2020-02-26","Depo":113.35,"SP500":109.458047450989},{"D":"2020-02-27","Depo":113.35,"SP500":104.62453509867964},{"D":"2020-02-28","Depo":113.35,"SP500":103.76232125503262},{"D":"2020-02-29","Depo":113.35,"SP500":103.76232125503262},{"D":"2020-03-01","Depo":106.71,"SP500":103.76232125503262},{"D":"2020-03-02","Depo":106.71,"SP500":108.5395705005955},{"D":"2020-03-03","Depo":106.71,"SP500":105.48821032172266},{"D":"2020-03-04","Depo":106.71,"SP500":109.94030265167292},{"D":"2020-03-05","Depo":106.71,"SP500":106.21086243305055},{"D":"2020-03-06","Depo":106.71,"SP500":104.39948267169382},{"D":"2020-03-07","Depo":106.71,"SP500":104.39948267169382},{"D":"2020-03-08","Depo":106.71,"SP500":104.39948267169382},{"D":"2020-03-09","Depo":107.17000000000002,"SP500":96.46857668953726},{"D":"2020-03-10","Depo":107.17000000000002,"SP500":101.23340421023403},{"D":"2020-03-11","Depo":107.17000000000002,"SP500":96.28663495473376},{"D":"2020-03-12","Depo":107.17000000000002,"SP500":87.12817027992722},{"D":"2020-03-13","Depo":107.17000000000002,"SP500":95.2205586853431},{"D":"2020-03-14","Depo":107.17000000000002,"SP500":95.2205586853431},{"D":"2020-03-15","Depo":99.21,"SP500":95.2205586853431},{"D":"2020-03-16","Depo":99.21,"SP500":83.8086469818862},{"D":"2020-03-17","Depo":99.21,"SP500":88.83360003507312},{"D":"2020-03-18","Depo":99.21,"SP500":84.22952424793763},{"D":"2020-03-19","Depo":99.21,"SP500":84.62628875395485},{"D":"2020-03-20","Depo":99.21,"SP500":80.95676509056898},{"D":"2020-03-21","Depo":99.21,"SP500":80.95676509056898},{"D":"2020-03-22","Depo":86.13,"SP500":80.95676509056898},{"D":"2020-03-23","Depo":86.13,"SP500":78.58494633084169},{"D":"2020-03-24","Depo":86.13,"SP500":85.95833607341969},{"D":"2020-03-25","Depo":86.13,"SP500":86.94988199361376},{"D":"2020-03-26","Depo":86.13,"SP500":92.37671438070394},{"D":"2020-03-27","Depo":86.13,"SP500":89.26543764659462},{"D":"2020-03-28","Depo":86.13,"SP500":89.26543764659462},{"D":"2020-03-29","Depo":94.92,"SP500":89.26543764659462},{"D":"2020-03-30","Depo":94.92,"SP500":92.25688127023096},{"D":"2020-03-31","Depo":94.92,"SP500":90.77942670086294},{"D":"2020-04-01","Depo":94.92,"SP500":86.77232439699833},{"D":"2020-04-02","Depo":94.92,"SP500":88.75322416829245},{"D":"2020-04-03","Depo":94.92,"SP500":87.4102165033575},{"D":"2020-04-04","Depo":94.92,"SP500":87.4102165033575},{"D":"2020-04-05","Depo":94.17,"SP500":87.4102165033575},{"D":"2020-04-06","Depo":94.17,"SP500":93.55750893268156},{"D":"2020-04-07","Depo":94.17,"SP500":93.40771754459034},{"D":"2020-04-08","Depo":94.17,"SP500":96.58840980001023},{"D":"2020-04-09","Depo":94.17,"SP500":97.98768057169161},{"D":"2020-04-10","Depo":94.17,"SP500":97.98768057169161},{"D":"2020-04-11","Depo":94.17,"SP500":97.98768057169161},{"D":"2020-04-12","Depo":103.82000000000001,"SP500":97.98768057169161},{"D":"2020-04-13","Depo":103.82000000000001,"SP500":96.99759603089355},{"D":"2020-04-14","Depo":103.82000000000001,"SP500":99.9634655150997},{"D":"2020-04-15","Depo":103.82000000000001,"SP500":97.76116676530977},{"D":"2020-04-16","Depo":103.82000000000001,"SP500":98.3296433503584},{"D":"2020-04-17","Depo":103.82000000000001,"SP500":100.96451040136785},{"D":"2020-04-18","Depo":103.82000000000001,"SP500":100.96451040136785},{"D":"2020-04-19","Depo":106.67999999999999,"SP500":100.96451040136785},{"D":"2020-04-20","Depo":106.67999999999999,"SP500":99.15897615759515},{"D":"2020-04-21","Depo":106.67999999999999,"SP500":96.1171149447964},{"D":"2020-04-22","Depo":106.67999999999999,"SP500":98.32160576368032},{"D":"2020-04-23","Depo":106.67999999999999,"SP500":98.26826541572589},{"D":"2020-04-24","Depo":106.67999999999999,"SP500":99.63465515099702},{"D":"2020-04-25","Depo":106.67999999999999,"SP500":99.63465515099702},{"D":"2020-04-26","Depo":104.98,"SP500":99.63465515099702},{"D":"2020-04-27","Depo":104.98,"SP500":101.10188006459298},{"D":"2020-04-28","Depo":104.98,"SP500":100.57213003353867},{"D":"2020-04-29","Depo":104.98,"SP500":103.24572363854242},{"D":"2020-04-30","Depo":104.98,"SP500":102.29436565173866},{"D":"2020-05-01","Depo":104.98,"SP500":99.4242165179713},{"D":"2020-05-02","Depo":104.22,"SP500":99.4242165179713},{"D":"2020-05-03","Depo":104.22,"SP500":99.4242165179713},{"D":"2020-05-04","Depo":104.22,"SP500":99.84655516341874},{"D":"2020-05-05","Depo":104.22,"SP500":100.7496876301541},{"D":"2020-05-06","Depo":104.22,"SP500":100.04603345097436},{"D":"2020-05-07","Depo":104.22,"SP500":101.19686972533373},{"D":"2020-05-08","Depo":107.17000000000002,"SP500":102.90449154957363},{"D":"2020-05-09","Depo":107.17000000000002,"SP500":102.90449154957363},{"D":"2020-05-10","Depo":107.17000000000002,"SP500":102.90449154957363},{"D":"2020-05-11","Depo":108.28,"SP500":102.9227587920238},{"D":"2020-05-12","Depo":104.99000000000001,"SP500":100.80814280599458},{"D":"2020-05-13","Depo":104.89,"SP500":99.12317236239286},{"D":"2020-05-14","Depo":104.27,"SP500":100.18924863178353},{"D":"2020-05-15","Depo":105.30999999999999,"SP500":100.58309037900874},{"D":"2020-05-16","Depo":105.30999999999999,"SP500":100.58309037900874},{"D":"2020-05-17","Depo":105.30999999999999,"SP500":100.58309037900874},{"D":"2020-05-18","Depo":106.32,"SP500":103.75136090956254},{"D":"2020-05-19","Depo":107.01,"SP500":102.66336394923168},{"D":"2020-05-20","Depo":108.92999999999999,"SP500":104.37098577347157},{"D":"2020-05-21","Depo":108.09,"SP500":103.56138158808099},{"D":"2020-05-22","Depo":108.67,"SP500":103.80543194721497},{"D":"2020-05-23","Depo":108.67,"SP500":103.80543194721497},{"D":"2020-05-24","Depo":108.67,"SP500":103.80543194721497},{"D":"2020-05-25","Depo":107.72999999999999,"SP500":103.80543194721497},{"D":"2020-05-26","Depo":106.82000000000001,"SP500":105.08925374661142},{"D":"2020-05-27","Depo":107.58000000000001,"SP500":106.63904659608204},{"D":"2020-05-28","Depo":106.49,"SP500":106.41180210000218},{"D":"2020-05-29","Depo":107.28,"SP500":107.09645834703376},{"D":"2020-05-30","Depo":107.28,"SP500":107.09645834703376},{"D":"2020-05-31","Depo":107.28,"SP500":107.09645834703376},{"D":"2020-06-01","Depo":107.60000000000001,"SP500":107.32735629160364},{"D":"2020-06-02","Depo":107.36000000000001,"SP500":108.2085680673988},{"D":"2020-06-03","Depo":107.26,"SP500":109.68602263676685},{"D":"2020-06-04","Depo":106.89999999999999,"SP500":109.31629364957583},{"D":"2020-06-05","Depo":108.32,"SP500":112.18132795545715},{"D":"2020-06-06","Depo":108.32,"SP500":112.18132795545715},{"D":"2020-06-07","Depo":108.32,"SP500":112.18132795545715},{"D":"2020-06-08","Depo":109.11,"SP500":113.53237320707015},{"D":"2020-06-09","Depo":109.96999999999998,"SP500":112.64677729308694},{"D":"2020-06-10","Depo":111.31,"SP500":112.04834243042008},{"D":"2020-06-11","Depo":106.84,"SP500":105.44363825014432},{"D":"2020-06-12","Depo":105.77000000000001,"SP500":106.80491315752938},{"D":"2020-06-13","Depo":105.77000000000001,"SP500":106.80491315752938},{"D":"2020-06-14","Depo":105.77000000000001,"SP500":106.80491315752938},{"D":"2020-06-15","Depo":107.65,"SP500":107.70877631396274},{"D":"2020-06-16","Depo":110.17999999999999,"SP500":109.75178470958737},{"D":"2020-06-17","Depo":110.46000000000001,"SP500":109.35648158296615},{"D":"2020-06-18","Depo":110.92999999999999,"SP500":109.42151296608868},{"D":"2020-06-19","Depo":110.38,"SP500":108.80334948157567},{"D":"2020-06-20","Depo":110.38,"SP500":108.80334948157567},{"D":"2020-06-21","Depo":110.38,"SP500":108.80334948157567},{"D":"2020-06-22","Depo":111.53,"SP500":109.5099264195474},{"D":"2020-06-23","Depo":111.53,"SP500":109.98122127476124},{"D":"2020-06-24","Depo":111.53,"SP500":107.13810765982008},{"D":"2020-06-25","Depo":111.53,"SP500":108.31232600451565},{"D":"2020-06-26","Depo":111.53,"SP500":105.6884192989763},{"D":"2020-06-27","Depo":111.53,"SP500":105.6884192989763},{"D":"2020-06-28","Depo":111.53,"SP500":105.6884192989763},{"D":"2020-06-29","Depo":108.66,"SP500":107.24040421754093},{"D":"2020-06-30","Depo":109.85000000000001,"SP500":108.8924936247324},{"D":"2020-07-01","Depo":109.85000000000001,"SP500":109.43978020853883},{"D":"2020-07-02","Depo":112.22000000000001,"SP500":109.93664920318287},{"D":"2020-07-03","Depo":112.1,"SP500":109.93664920318287},{"D":"2020-07-04","Depo":112.1,"SP500":109.93664920318287},{"D":"2020-07-05","Depo":112.1,"SP500":109.93664920318287},{"D":"2020-07-06","Depo":113.92999999999999,"SP500":111.6822668917191},{"D":"2020-07-07","Depo":114.39999999999999,"SP500":110.47443682091524},{"D":"2020-07-08","Depo":114.83000000000001,"SP500":111.33884273365628},{"D":"2020-07-09","Depo":113.91,"SP500":110.71044959337118},{"D":"2020-07-10","Depo":117.41999999999999,"SP500":111.86932345440862},{"D":"2020-07-11","Depo":117.41999999999999,"SP500":111.86932345440862},{"D":"2020-07-12","Depo":117.41999999999999,"SP500":111.86932345440862},{"D":"2020-07-13","Depo":116.52,"SP500":110.82224511716609},{"D":"2020-07-14","Depo":116.93,"SP500":112.30773727321217},{"D":"2020-07-15","Depo":117.9,"SP500":113.32778009162847},{"D":"2020-07-16","Depo":115.14999999999999,"SP500":112.94197593108134},{"D":"2020-07-17","Depo":116.56,"SP500":113.26347939820396},{"D":"2020-07-18","Depo":116.56,"SP500":113.26347939820396},{"D":"2020-07-19","Depo":116.56,"SP500":113.26347939820396},{"D":"2020-07-20","Depo":115.94,"SP500":114.21556807470571},{"D":"2020-07-21","Depo":116.00999999999999,"SP500":114.40773946528127},{"D":"2020-07-22","Depo":116.34,"SP500":115.06462950378862},{"D":"2020-07-23","Depo":115.13,"SP500":113.64709148965709},{"D":"2020-07-24","Depo":110.91,"SP500":112.94416800017535},{"D":"2020-07-25","Depo":110.91,"SP500":112.94416800017535},{"D":"2020-07-26","Depo":110.91,"SP500":112.94416800017535},{"D":"2020-07-27","Depo":110.48,"SP500":113.77934632499615},{"D":"2020-07-28","Depo":109.89999999999999,"SP500":113.04281110940614},{"D":"2020-07-29","Depo":110.11999999999999,"SP500":114.44719670897359},{"D":"2020-07-30","Depo":110.11999999999999,"SP500":114.0182818562441},{"D":"2020-07-31","Depo":110.2,"SP500":114.89291742475723},{"D":"2020-08-01","Depo":110.2,"SP500":114.89291742475723},{"D":"2020-08-02","Depo":110.2,"SP500":114.89291742475723},{"D":"2020-08-03","Depo":112.81000000000002,"SP500":115.71786609380594},{"D":"2020-08-04","Depo":112.81000000000002,"SP500":116.13582060106533},{"D":"2020-08-05","Depo":113.58,"SP500":116.88258547242742},{"D":"2020-08-06","Depo":113.58,"SP500":117.63373448197754},{"D":"2020-08-07","Depo":113.61000000000001,"SP500":117.70826483117413},{"D":"2020-08-08","Depo":113.61000000000001,"SP500":117.70826483117413},{"D":"2020-08-09","Depo":113.61000000000001,"SP500":117.70826483117413},{"D":"2020-08-10","Depo":113.87,"SP500":118.03122967769278},{"D":"2020-08-11","Depo":111.41000000000001,"SP500":117.09083203635913},{"D":"2020-08-12","Depo":114.34,"SP500":118.72903833928845},{"D":"2020-08-13","Depo":115.13,"SP500":118.48644935955046},{"D":"2020-08-14","Depo":114.74,"SP500":118.4659900480063},{"D":"2020-08-15","Depo":114.74,"SP500":118.4659900480063},{"D":"2020-08-16","Depo":114.74,"SP500":118.4659900480063},{"D":"2020-08-17","Depo":115.65,"SP500":118.78676282543093},{"D":"2020-08-18","Depo":116.26,"SP500":119.06077146218314},{"D":"2020-08-19","Depo":116.26,"SP500":118.53613625901487},{"D":"2020-08-20","Depo":116.75999999999999,"SP500":118.91098007409194},{"D":"2020-08-21","Depo":117.54,"SP500":119.32016630497526},{"D":"2020-08-22","Depo":117.54,"SP500":119.32016630497526},{"D":"2020-08-23","Depo":117.54,"SP500":119.32016630497526},{"D":"2020-08-24","Depo":117.36999999999999,"SP500":120.51849740970502},{"D":"2020-08-25","Depo":118.49000000000001,"SP500":120.95179640062254},{"D":"2020-08-26","Depo":122.08000000000001,"SP500":122.18446992115857},{"D":"2020-08-27","Depo":120.47000000000001,"SP500":122.38906303660025},{"D":"2020-08-28","Depo":122.29,"SP500":123.21328101595095},{"D":"2020-08-29","Depo":122.29,"SP500":123.21328101595095},{"D":"2020-08-30","Depo":122.29,"SP500":123.21328101595095},{"D":"2020-08-31","Depo":122.89000000000001,"SP500":122.94292582768875},{"D":"2020-09-01","Depo":122.89000000000001,"SP500":123.86797898536427},{"D":"2020-09-02","Depo":122.89000000000001,"SP500":125.77142564866979},{"D":"2020-09-03","Depo":122.89000000000001,"SP500":121.35367573452581},{"D":"2020-09-04","Depo":119.39999999999999,"SP500":120.36651395251978},{"D":"2020-09-05","Depo":119.39999999999999,"SP500":120.36651395251978},{"D":"2020-09-06","Depo":119.39999999999999,"SP500":120.36651395251978},{"D":"2020-09-07","Depo":119.39999999999999,"SP500":120.36651395251978},{"D":"2020-09-08","Depo":119.39999999999999,"SP500":117.02580065323657},{"D":"2020-09-09","Depo":119.39999999999999,"SP500":119.38300561900377},{"D":"2020-09-10","Depo":119.39999999999999,"SP500":117.28373411663269},{"D":"2020-09-11","Depo":119.39999999999999,"SP500":117.3465734306612},{"D":"2020-09-12","Depo":119.39999999999999,"SP500":117.3465734306612},{"D":"2020-09-13","Depo":119.39999999999999,"SP500":117.3465734306612},{"D":"2020-09-14","Depo":119.39999999999999,"SP500":118.84156455278136},{"D":"2020-09-15","Depo":116.39999999999999,"SP500":119.4619201063884},{"D":"2020-09-16","Depo":116.39999999999999,"SP500":118.91024938439392},{"D":"2020-09-17","Depo":115.83000000000001,"SP500":117.90993518782378},{"D":"2020-09-18","Depo":115.04,"SP500":116.59104028292306},{"D":"2020-09-19","Depo":115.04,"SP500":116.59104028292306},{"D":"2020-09-20","Depo":115.04,"SP500":116.59104028292306},{"D":"2020-09-21","Depo":115.21,"SP500":115.24218710040405},{"D":"2020-09-22","Depo":115.83000000000001,"SP500":116.45440130939593},{"D":"2020-09-23","Depo":112.81000000000002,"SP500":113.69166356123543},{"D":"2020-09-24","Depo":113.80999999999999,"SP500":114.03143427080822},{"D":"2020-09-25","Depo":116.08000000000001,"SP500":115.85304368793705},{"D":"2020-09-26","Depo":116.6,"SP500":115.85304368793705},{"D":"2020-09-27","Depo":116.08000000000001,"SP500":115.85304368793705},{"D":"2020-09-28","Depo":118,"SP500":117.71995586634223},{"D":"2020-09-29","Depo":118.25000000000001,"SP500":117.15294066068962},{"D":"2020-09-30","Depo":119.92,"SP500":118.11964313115149},{"D":"2020-10-01","Depo":121.69000000000001,"SP500":118.74511351264458},{"D":"2020-10-02","Depo":118.82,"SP500":117.60889103224534},{"D":"2020-10-03","Depo":118.82,"SP500":117.60889103224534},{"D":"2020-10-04","Depo":118.82,"SP500":117.60889103224534},{"D":"2020-10-05","Depo":121.36,"SP500":119.72277632857653},{"D":"2020-10-06","Depo":119.69000000000001,"SP500":118.0480355407469},{"D":"2020-10-07","Depo":123,"SP500":120.10273497153965},{"D":"2020-10-08","Depo":123.32000000000001,"SP500":121.06432261411545},{"D":"2020-10-09","Depo":124.22,"SP500":122.12820681441212},{"D":"2020-10-10","Depo":124.22,"SP500":122.12820681441212},{"D":"2020-10-11","Depo":124.22,"SP500":122.12820681441212},{"D":"2020-10-12","Depo":126.46,"SP500":124.13395003543846},{"D":"2020-10-13","Depo":127.18,"SP500":123.35065067917608},{"D":"2020-10-14","Depo":125.05999999999999,"SP500":122.53373959680542},{"D":"2020-10-15","Depo":125.03999999999999,"SP500":122.34668303411591},{"D":"2020-10-16","Depo":125.07,"SP500":122.36348889717004},{"D":"2020-10-17","Depo":125.07,"SP500":122.36348889717004},{"D":"2020-10-18","Depo":125.07,"SP500":122.36348889717004},{"D":"2020-10-19","Depo":123.91000000000001,"SP500":120.36505257312378},{"D":"2020-10-20","Depo":123.42999999999999,"SP500":120.93425984787041},{"D":"2020-10-21","Depo":122.55,"SP500":120.66828879779624},{"D":"2020-10-22","Depo":122.33000000000001,"SP500":121.29814331747737},{"D":"2020-10-23","Depo":120.16,"SP500":121.71609782473676},{"D":"2020-10-24","Depo":120.16,"SP500":121.71609782473676},{"D":"2020-10-25","Depo":120.16,"SP500":121.71609782473676},{"D":"2020-10-26","Depo":117.48,"SP500":119.45388251971036},{"D":"2020-10-27","Depo":117.38,"SP500":119.09219111919742},{"D":"2020-10-28","Depo":113.16999999999999,"SP500":114.8892639762672},{"D":"2020-10-29","Depo":114.17999999999999,"SP500":116.26222991882035},{"D":"2020-10-30","Depo":111.74,"SP500":114.8519988016689},{"D":"2020-10-31","Depo":111.74,"SP500":114.8519988016689},{"D":"2020-11-01","Depo":111.74,"SP500":114.8519988016689},{"D":"2020-11-02","Depo":112.65,"SP500":116.26661405700843},{"D":"2020-11-03","Depo":114.82000000000001,"SP500":118.33154314357321},{"D":"2020-11-04","Depo":121.31,"SP500":120.94522019334049},{"D":"2020-11-05","Depo":121.50000000000001,"SP500":123.29877171061764},{"D":"2020-11-06","Depo":121.36,"SP500":123.26369860511335},{"D":"2020-11-07","Depo":121.36,"SP500":123.26369860511335},{"D":"2020-11-08","Depo":121.36,"SP500":123.26369860511335},{"D":"2020-11-09","Depo":119.24999999999999,"SP500":124.70534937927908},{"D":"2020-11-10","Depo":119.91000000000001,"SP500":124.53071454145568},{"D":"2020-11-11","Depo":121.37,"SP500":125.48353390765543},{"D":"2020-11-12","Depo":120.59,"SP500":124.23186245497124},{"D":"2020-11-13","Depo":121.83999999999999,"SP500":125.92267841615701},{"D":"2020-11-14","Depo":121.83999999999999,"SP500":125.92267841615701},{"D":"2020-11-15","Depo":121.83999999999999,"SP500":125.92267841615701},{"D":"2020-11-16","Depo":122.03,"SP500":127.38917264005494},{"D":"2020-11-17","Depo":119.83999999999999,"SP500":126.77904674221998},{"D":"2020-11-18","Depo":118.71000000000001,"SP500":125.31255251832204},{"D":"2020-11-19","Depo":119.29,"SP500":125.80722944387206},{"D":"2020-11-20","Depo":119.10000000000001,"SP500":124.9530531869031},{"D":"2020-11-21","Depo":119.10000000000001,"SP500":124.9530531869031},{"D":"2020-11-22","Depo":119.10000000000001,"SP500":124.9530531869031},{"D":"2020-11-23","Depo":119.86000000000001,"SP500":125.65670736608283},{"D":"2020-11-24","Depo":120.88000000000001,"SP500":127.68802472653937},{"D":"2020-11-25","Depo":122.03999999999999,"SP500":127.48562368019172},{"D":"2020-11-26","Depo":122.03999999999999,"SP500":127.48562368019172},{"D":"2020-11-27","Depo":122.2,"SP500":127.79105197395822},{"D":"2020-11-28","Depo":122.2,"SP500":127.79105197395822},{"D":"2020-11-29","Depo":122.2,"SP500":127.79105197395822},{"D":"2020-11-30","Depo":122.29,"SP500":127.20357745676142},{"D":"2020-12-01","Depo":122.98,"SP500":128.6379213339471},{"D":"2020-12-02","Depo":123.05,"SP500":128.86808858881898},{"D":"2020-12-03","Depo":122.72000000000001,"SP500":128.78771272203832},{"D":"2020-12-04","Depo":123.86999999999999,"SP500":129.92539658183358},{"D":"2020-12-05","Depo":123.86999999999999,"SP500":129.92539658183358},{"D":"2020-12-06","Depo":123.86999999999999,"SP500":129.92539658183358},{"D":"2020-12-07","Depo":123.74000000000001,"SP500":129.67403932571955},{"D":"2020-12-08","Depo":124.44,"SP500":130.0357307262325},{"D":"2020-12-09","Depo":123.77,"SP500":129.00180480355405},{"D":"2020-12-10","Depo":123.44,"SP500":128.8359382421067},{"D":"2020-12-11","Depo":123.21,"SP500":128.6729944394514},{"D":"2020-12-12","Depo":123.21,"SP500":128.6729944394514},{"D":"2020-12-13","Depo":123.21,"SP500":128.6729944394514},{"D":"2020-12-14","Depo":123.11000000000001,"SP500":128.11182475138284},{"D":"2020-12-15","Depo":122.92,"SP500":129.76756760706428},{"D":"2020-12-16","Depo":124.62,"SP500":129.99773486193618},{"D":"2020-12-17","Depo":125.27999999999999,"SP500":130.7459611126943},{"D":"2020-12-18","Depo":124.96000000000001,"SP500":130.30097108660866},{"D":"2020-12-19","Depo":124.96000000000001,"SP500":130.28708798234652},{"D":"2020-12-20","Depo":124.96000000000001,"SP500":130.28708798234652},{"D":"2020-12-21","Depo":124.42999999999999,"SP500":129.5454379388705},{"D":"2020-12-22","Depo":124.13000000000001,"SP500":129.43948793265966},{"D":"2020-12-23","Depo":123.63,"SP500":129.85086623263697},{"D":"2020-12-24","Depo":123.74000000000001,"SP500":130.0642276244547},{"D":"2020-12-25","Depo":123.75,"SP500":130.0642276244547},{"D":"2020-12-26","Depo":123.75,"SP500":130.0642276244547},{"D":"2020-12-27","Depo":123.75,"SP500":130.0642276244547},{"D":"2020-12-28","Depo":124.41,"SP500":131.1821828624038},{"D":"2020-12-29","Depo":124.85,"SP500":130.92936422689377},{"D":"2020-12-30","Depo":124.62,"SP500":131.23333114126424},{"D":"2020-12-31","Depo":125.53,"SP500":131.86537773003937},{"D":"2021-01-01","Depo":125.53,"SP500":131.92602497497387},{"D":"2021-01-02","Depo":125.53,"SP500":131.92602497497387},{"D":"2021-01-03","Depo":125.53,"SP500":131.92602497497387},{"D":"2021-01-04","Depo":123.77,"SP500":130.05619003777667},{"D":"2021-01-05","Depo":124.98,"SP500":130.94909284873992},{"D":"2021-01-06","Depo":123.15,"SP500":131.72873875651226},{"D":"2021-01-07","Depo":125,"SP500":133.8353171558634},{"D":"2021-01-08","Depo":125.69,"SP500":134.3519147723536},{"D":"2021-01-09","Depo":125.69,"SP500":134.3358395989975},{"D":"2021-01-10","Depo":125.69,"SP500":134.3358395989975},{"D":"2021-01-11","Depo":125.78,"SP500":133.45608920259832},{"D":"2021-01-12","Depo":125.57000000000001,"SP500":133.60734197008557},{"D":"2021-01-13","Depo":126.92000000000002,"SP500":133.90765543596598},{"D":"2021-01-14","Depo":125.55000000000001,"SP500":133.2799929853789},{"D":"2021-01-15","Depo":124.93,"SP500":132.3315577573672},{"D":"2021-01-16","Depo":124.93,"SP500":132.35347844830736},{"D":"2021-01-17","Depo":124.93,"SP500":132.35347844830736},{"D":"2021-01-18","Depo":124.93,"SP500":132.35347844830736},{"D":"2021-01-19","Depo":125.96000000000001,"SP500":133.53938782817102},{"D":"2021-01-20","Depo":127.25,"SP500":135.47279276909475},{"D":"2021-01-21","Depo":127.67999999999999,"SP500":135.48740656305486},{"D":"2021-01-22","Depo":127.49,"SP500":135.14252102559604},{"D":"2021-01-23","Depo":127.49,"SP500":134.9255061852883},{"D":"2021-01-24","Depo":127.49,"SP500":134.9255061852883},{"D":"2021-01-25","Depo":127.45,"SP500":135.3069262076474},{"D":"2021-01-26","Depo":126.64999999999999,"SP500":135.23751068633683},{"D":"2021-01-27","Depo":121.66,"SP500":131.77842565597666},{"D":"2021-01-28","Depo":123.27999999999999,"SP500":133.41809333830201},{"D":"2021-01-29","Depo":121.48,"SP500":130.95859181481399},{"D":"2021-01-30","Depo":121.48,"SP500":130.45660799228392},{"D":"2021-01-31","Depo":121.48,"SP500":130.45660799228392},{"D":"2021-02-01","Depo":123.11000000000001,"SP500":132.79408433620495},{"D":"2021-02-02","Depo":124.71000000000001,"SP500":134.3738354632938},{"D":"2021-02-03","Depo":125.47,"SP500":134.6675727218922},{"D":"2021-02-04","Depo":127.64,"SP500":135.77164485557918},{"D":"2021-02-05","Depo":127.88,"SP500":136.4380338601606},{"D":"2021-02-06","Depo":127.88,"SP500":136.51840972694126},{"D":"2021-02-07","Depo":127.88,"SP500":136.51840972694126},{"D":"2021-02-08","Depo":128.57,"SP500":137.35431874146008},{"D":"2021-02-09","Depo":127.81,"SP500":137.2016045945768},{"D":"2021-02-10","Depo":127.64,"SP500":137.15410976420642},{"D":"2021-02-11","Depo":127.76,"SP500":137.38208494998426},{"D":"2021-02-12","Depo":128.63,"SP500":138.02947602241755},{"D":"2021-02-13","Depo":128.63,"SP500":138.02947602241755},{"D":"2021-02-14","Depo":128.63,"SP500":138.02947602241755},{"D":"2021-02-15","Depo":128.63,"SP500":138.02947602241755},{"D":"2021-02-16","Depo":128.96,"SP500":137.9505615350329},{"D":"2021-02-17","Depo":129.5,"SP500":137.90672015315255},{"D":"2021-02-18","Depo":129.24,"SP500":137.5041101295513},{"D":"2021-02-19","Depo":127.57000000000001,"SP500":137.21621838853693},{"D":"2021-02-20","Depo":127.57000000000001,"SP500":137.21694907823493},{"D":"2021-02-21","Depo":127.57000000000001,"SP500":137.21694907823493},{"D":"2021-02-22","Depo":126.49999999999999,"SP500":136.22394177864484},{"D":"2021-02-23","Depo":125.47999999999999,"SP500":136.44534075714066},{"D":"2021-02-24","Depo":126.34,"SP500":137.9359477410728},{"D":"2021-02-25","Depo":123.03999999999999,"SP500":134.54920099081522},{"D":"2021-02-26","Depo":123.30000000000001,"SP500":134.3891799469519},{"D":"2021-02-27","Depo":123.30000000000001,"SP500":133.8608912952936},{"D":"2021-02-28","Depo":123.30000000000001,"SP500":133.8608912952936},{"D":"2021-03-01","Depo":125.05,"SP500":137.05546665497562},{"D":"2021-03-02","Depo":123.92,"SP500":136.15452625733428},{"D":"2021-03-03","Depo":121.44999999999999,"SP500":134.3380316680915},{"D":"2021-03-04","Depo":119.16,"SP500":132.1371942976976},{"D":"2021-03-05","Depo":120.41,"SP500":135.10744792009177},{"D":"2021-03-06","Depo":120.41,"SP500":134.94231204834244},{"D":"2021-03-07","Depo":120.41,"SP500":134.94231204834244},{"D":"2021-03-08","Depo":118.72,"SP500":134.56235340537933},{"D":"2021-03-09","Depo":121.72,"SP500":136.4752990347589},{"D":"2021-03-10","Depo":122.14,"SP500":137.0174707906793},{"D":"2021-03-11","Depo":123.72000000000001,"SP500":138.43647018420685},{"D":"2021-03-12","Depo":123.64,"SP500":138.39482087142054},{"D":"2021-03-13","Depo":123.64,"SP500":138.50369363642344},{"D":"2021-03-14","Depo":123.64,"SP500":138.50369363642344},{"D":"2021-03-15","Depo":124.93,"SP500":139.40244196497073},{"D":"2021-03-16","Depo":125.58,"SP500":139.18396574526696},{"D":"2021-03-17","Depo":124.44,"SP500":139.5843836997742},{"D":"2021-03-18","Depo":122.31,"SP500":137.52456944109542},{"D":"2021-03-19","Depo":122.83,"SP500":137.44127081552278},{"D":"2021-03-20","Depo":122.83,"SP500":137.44127081552278},{"D":"2021-03-21","Depo":122.83,"SP500":137.44127081552278},{"D":"2021-03-22","Depo":124.64,"SP500":138.40724259628664},{"D":"2021-03-23","Depo":124.24,"SP500":138.48250363518125},{"D":"2021-03-24","Depo":122.58,"SP500":136.59951628341992},{"D":"2021-03-25","Depo":122.63999999999999,"SP500":137.31559218746574},{"D":"2021-03-26","Depo":124.96000000000001,"SP500":139.59972818343235},{"D":"2021-03-27","Depo":124.96000000000001,"SP500":139.59972818343235},{"D":"2021-03-28","Depo":124.96000000000001,"SP500":139.59972818343235},{"D":"2021-03-29","Depo":125.44999999999999,"SP500":139.47843369356335},{"D":"2021-03-30","Depo":124.77000000000001,"SP500":139.03782780566576},{"D":"2021-03-31","Depo":126.25,"SP500":139.54127300759188},{"D":"2021-04-01","Depo":127.46,"SP500":141.1911703456893},{"D":"2021-04-02","Depo":127.46,"SP500":141.1911703456893},{"D":"2021-04-03","Depo":127.46,"SP500":141.1911703456893},{"D":"2021-04-04","Depo":127.46,"SP500":141.1911703456893},{"D":"2021-04-05","Depo":128.11999999999998,"SP500":143.22979460312587},{"D":"2021-04-06","Depo":127.64999999999999,"SP500":143.09096356050475},{"D":"2021-04-07","Depo":128.33,"SP500":143.30140219353046},{"D":"2021-04-08","Depo":129.57,"SP500":143.9064132634794},{"D":"2021-04-09","Depo":131.23,"SP500":145.01779229414643},{"D":"2021-04-10","Depo":131.23,"SP500":145.01779229414643},{"D":"2021-04-11","Depo":131.23,"SP500":145.01779229414643},{"D":"2021-04-12","Depo":132.4,"SP500":144.9892953959242},{"D":"2021-04-13","Depo":133.17000000000002,"SP500":145.46643576872208},{"D":"2021-04-14","Depo":131.28,"SP500":144.87238504424326},{"D":"2021-04-15","Depo":133.45,"SP500":146.47917169015835},{"D":"2021-04-16","Depo":134.01000000000002,"SP500":147.00819103151463},{"D":"2021-04-17","Depo":134.01000000000002,"SP500":147.00819103151463},{"D":"2021-04-18","Depo":134.01000000000002,"SP500":147.00819103151463},{"D":"2021-04-19","Depo":133.12,"SP500":146.2278144340443},{"D":"2021-04-20","Depo":133.07,"SP500":145.2333457550582},{"D":"2021-04-21","Depo":134.07,"SP500":146.5843910066712},{"D":"2021-04-22","Depo":132.36,"SP500":145.2348071344542},{"D":"2021-04-23","Depo":133.73999999999998,"SP500":146.82186515852314},{"D":"2021-04-24","Depo":133.73999999999998,"SP500":146.82186515852314},{"D":"2021-04-25","Depo":133.73999999999998,"SP500":146.82186515852314},{"D":"2021-04-26","Depo":134.29,"SP500":147.08345207040924},{"D":"2021-04-27","Depo":134.19,"SP500":147.05203241339498},{"D":"2021-04-28","Depo":134.51,"SP500":146.927815164734},{"D":"2021-04-29","Depo":134.08,"SP500":147.9208224643241},{"D":"2021-04-30","Depo":133.71,"SP500":146.8569382640274},{"D":"2021-05-01","Depo":133.71,"SP500":146.8569382640274},{"D":"2021-05-02","Depo":133.71,"SP500":146.8569382640274},{"D":"2021-05-03","Depo":134.35999999999999,"SP500":147.26027897732666},{"D":"2021-05-04","Depo":132.51,"SP500":146.2767706438107},{"D":"2021-05-05","Depo":132.9,"SP500":146.37979789122952},{"D":"2021-05-06","Depo":133.95999999999998,"SP500":147.57520623716727},{"D":"2021-05-07","Depo":134.36999999999998,"SP500":148.6632031974981},{"D":"2021-05-08","Depo":134.36999999999998,"SP500":148.6632031974981},{"D":"2021-05-09","Depo":134.36999999999998,"SP500":148.6632031974981},{"D":"2021-05-10","Depo":133.01000000000002,"SP500":147.11194896863148},{"D":"2021-05-11","Depo":132.6,"SP500":145.8361647559131},{"D":"2021-05-12","Depo":130.42000000000002,"SP500":142.70808215874965},{"D":"2021-05-13","Depo":131.69,"SP500":144.44493157090977},{"D":"2021-05-14","Depo":132.91,"SP500":146.59973549032932},{"D":"2021-05-15","Depo":132.91,"SP500":146.59973549032932},{"D":"2021-05-16","Depo":132.91,"SP500":146.59973549032932},{"D":"2021-05-17","Depo":133.24,"SP500":146.2285451237423},{"D":"2021-05-18","Depo":132.61,"SP500":144.98344987834017},{"D":"2021-05-19","Depo":132.04,"SP500":144.55672709470468},{"D":"2021-05-20","Depo":133.81,"SP500":146.0824071841411},{"D":"2021-05-21","Depo":133.32999999999998,"SP500":145.96768890155417},{"D":"2021-05-22","Depo":133.32999999999998,"SP500":145.96768890155417},{"D":"2021-05-23","Depo":133.32999999999998,"SP500":145.96768890155417},{"D":"2021-05-24","Depo":134.57,"SP500":147.41445450360592},{"D":"2021-05-25","Depo":134.26,"SP500":147.1017193128594},{"D":"2021-05-26","Depo":134.48,"SP500":147.37718932900765},{"D":"2021-05-27","Depo":132.71,"SP500":147.54890140803906},{"D":"2021-05-28","Depo":133.61,"SP500":147.66288900092798},{"D":"2021-05-29","Depo":133.61,"SP500":147.66288900092798},{"D":"2021-05-30","Depo":133.61,"SP500":147.66288900092798},{"D":"2021-05-31","Depo":133.61,"SP500":147.66288900092798},{"D":"2021-06-01","Depo":132.87,"SP500":147.58982003112737},{"D":"2021-06-02","Depo":133.32,"SP500":147.8031814229451},{"D":"2021-06-03","Depo":133,"SP500":147.26685518460874},{"D":"2021-06-04","Depo":134.19,"SP500":148.56821353675733},{"D":"2021-06-05","Depo":134.19,"SP500":148.56821353675733},{"D":"2021-06-06","Depo":134.19,"SP500":148.56821353675733},{"D":"2021-06-07","Depo":134.22,"SP500":148.44984180568036},{"D":"2021-06-08","Depo":134.05,"SP500":148.47541594511057},{"D":"2021-06-09","Depo":134.05,"SP500":148.20506075684838},{"D":"2021-06-10","Depo":137.17999999999998,"SP500":148.894101142068},{"D":"2021-06-11","Depo":137.65,"SP500":149.18418495217637},{"D":"2021-06-12","Depo":137.65,"SP500":149.18418495217637},{"D":"2021-06-13","Depo":137.65,"SP500":149.18418495217637},{"D":"2021-06-14","Depo":138.54999999999998,"SP500":149.45527083013656},{"D":"2021-06-15","Depo":138.13,"SP500":149.15495736425612},{"D":"2021-06-16","Depo":137.88,"SP500":148.35046800675156},{"D":"2021-06-17","Depo":139.46,"SP500":148.286167313327},{"D":"2021-06-18","Depo":138.83700000000002,"SP500":146.3396099578392},{"D":"2021-06-19","Depo":138.85,"SP500":146.3396099578392},{"D":"2021-06-20","Depo":138.85,"SP500":146.3396099578392},{"D":"2021-06-21","Depo":139.49,"SP500":148.38919456074586},{"D":"2021-06-22","Depo":141.28199999999998,"SP500":149.14911184667204},{"D":"2021-06-23","Depo":141.292,"SP500":148.98762942341278},{"D":"2021-06-24","Depo":142.041,"SP500":149.8534967155498},{"D":"2021-06-25","Depo":142.497,"SP500":150.35255777928788},{"D":"2021-06-26","Depo":142.497,"SP500":150.35255777928788},{"D":"2021-06-27","Depo":142.497,"SP500":150.35255777928788},{"D":"2021-06-28","Depo":143.97500000000002,"SP500":150.7010967652367},{"D":"2021-06-29","Depo":144.125,"SP500":150.74274607802303},{"D":"2021-06-30","Depo":143.761,"SP500":150.94295505527666},{"D":"2021-07-01","Depo":144.833,"SP500":151.73063854972708},{"D":"2021-07-02","Depo":145.92000000000002,"SP500":152.86905309922034},{"D":"2021-07-03","Depo":145.92000000000002,"SP500":152.86905309922034},{"D":"2021-07-04","Depo":145.92000000000002,"SP500":152.86905309922034},{"D":"2021-07-05","Depo":145.92000000000002,"SP500":152.86905309922034},{"D":"2021-07-06","Depo":147.011,"SP500":152.5599713569638},{"D":"2021-07-07","Depo":147.236,"SP500":153.072184835266},{"D":"2021-07-08","Depo":146.182,"SP500":151.76205820674136},{"D":"2021-07-09","Depo":147.354,"SP500":153.47333347947128},{"D":"2021-07-10","Depo":147.354,"SP500":153.47333347947128},{"D":"2021-07-11","Depo":147.354,"SP500":153.47333347947128},{"D":"2021-07-12","Depo":147.692,"SP500":154.00308351052558},{"D":"2021-07-13","Depo":147.638,"SP500":153.46164244430315},{"D":"2021-07-14","Depo":148.387,"SP500":153.64066142031461},{"D":"2021-07-15","Depo":147.298,"SP500":153.13940828748252},{"D":"2021-07-16","Depo":145.848,"SP500":151.98491856463318},{"D":"2021-07-17","Depo":145.85,"SP500":151.98491856463318},{"D":"2021-07-18","Depo":145.85,"SP500":151.98491856463318},{"D":"2021-07-19","Depo":145.00900000000001,"SP500":149.57291187151554},{"D":"2021-07-20","Depo":145.00900000000001,"SP500":151.84024200442798},{"D":"2021-07-21","Depo":147.33,"SP500":153.09191345711216},{"D":"2021-07-22","Depo":148.27300000000002,"SP500":153.4009951993687},{"D":"2021-07-23","Depo":150.468,"SP500":154.9573642561213},{"D":"2021-07-24","Depo":150.468,"SP500":154.9573642561213},{"D":"2021-07-25","Depo":150.468,"SP500":154.9573642561213},{"D":"2021-07-26","Depo":150.403,"SP500":155.32636255361436},{"D":"2021-07-27","Depo":150.125,"SP500":154.5942114762124},{"D":"2021-07-28","Depo":150.24200000000002,"SP500":154.56571457799018},{"D":"2021-07-29","Depo":149.883,"SP500":155.21529771951742},{"D":"2021-07-30","Depo":148.793,"SP500":154.37646594620662},{"D":"2021-07-31","Depo":148.793,"SP500":154.37646594620662},{"D":"2021-08-01","Depo":148.793,"SP500":154.37646594620662},{"D":"2021-08-02","Depo":148.576,"SP500":154.0922276536823},{"D":"2021-08-03","Depo":149.37199999999999,"SP500":155.35632083123258},{"D":"2021-08-04","Depo":148.915,"SP500":154.63659147869672},{"D":"2021-08-05","Depo":149.959,"SP500":155.5652980848623},{"D":"2021-08-06","Depo":149.63500000000002,"SP500":155.8254236173524},{"D":"2021-08-07","Depo":149.63500000000002,"SP500":155.8254236173524},{"D":"2021-08-08","Depo":149.63500000000002,"SP500":155.8254236173524},{"D":"2021-08-09","Depo":149.50300000000001,"SP500":155.6792856777512},{"D":"2021-08-10","Depo":149.935,"SP500":155.8334612040305},{"D":"2021-08-11","Depo":149.466,"SP500":156.21853467487963},{"D":"2021-08-12","Depo":150.566,"SP500":156.67959987432135},{"D":"2021-08-13","Depo":151.551,"SP500":156.93168782013342},{"D":"2021-08-14","Depo":151.572,"SP500":156.93168782013342},{"D":"2021-08-15","Depo":151.572,"SP500":156.93168782013342},{"D":"2021-08-16","Depo":152.80599999999998,"SP500":157.34233543041276},{"D":"2021-08-17","Depo":152.426,"SP500":156.2316870894437},{"D":"2021-08-18","Depo":150.56199999999998,"SP500":154.55256216342605},{"D":"2021-08-19","Depo":151.00400000000002,"SP500":154.74692562309565},{"D":"2021-08-20","Depo":152.314,"SP500":156.0066346624579},{"D":"2021-08-21","Depo":152.349,"SP500":156.0066346624579},{"D":"2021-08-22","Depo":152.349,"SP500":156.0066346624579},{"D":"2021-08-23","Depo":153.613,"SP500":157.3364899128287},{"D":"2021-08-24","Depo":153.46699999999998,"SP500":157.57177199558663},{"D":"2021-08-25","Depo":153.607,"SP500":157.92177236093147},{"D":"2021-08-26","Depo":152.823,"SP500":157.001834031142},{"D":"2021-08-27","Depo":153.43,"SP500":158.38576031916526},{"D":"2021-08-28","Depo":153.43,"SP500":158.38429893976925},{"D":"2021-08-29","Depo":153.43,"SP500":158.38429893976925},{"D":"2021-08-30","Depo":154.505,"SP500":159.0667631177068},{"D":"2021-08-31","Depo":154.211,"SP500":158.85194034649302},{"D":"2021-09-01","Depo":153.135,"SP500":158.90162724595746},{"D":"2021-09-02","Depo":153.258,"SP500":159.3531934793251},{"D":"2021-09-03","Depo":153.34799999999998,"SP500":159.2998531313707},{"D":"2021-09-04","Depo":153.34799999999998,"SP500":159.2998531313707},{"D":"2021-09-05","Depo":153.34799999999998,"SP500":159.2998531313707},{"D":"2021-09-06","Depo":153.34799999999998,"SP500":159.2998531313707},{"D":"2021-09-07","Depo":152.44899999999998,"SP500":158.7591427548463},{"D":"2021-09-08","Depo":152.607,"SP500":158.54943481151858},{"D":"2021-09-09","Depo":151.39000000000001,"SP500":157.81947580321065},{"D":"2021-09-10","Depo":150.739,"SP500":156.60068538693673},{"D":"2021-09-11","Depo":150.739,"SP500":156.60068538693673},{"D":"2021-09-12","Depo":150.739,"SP500":156.60068538693673},{"D":"2021-09-13","Depo":150.33,"SP500":156.95726195956362},{"D":"2021-09-14","Depo":149.675,"SP500":156.05486018252628},{"D":"2021-09-15","Depo":150.41400000000002,"SP500":157.37740853591703},{"D":"2021-09-16","Depo":150.197,"SP500":157.13335817678305},{"D":"2021-09-17","Depo":148.85999999999999,"SP500":155.7019370583894},{"D":"2021-09-18","Depo":148.85999999999999,"SP500":155.7019370583894},{"D":"2021-09-19","Depo":148.85999999999999,"SP500":155.7019370583894},{"D":"2021-09-20","Depo":146.793,"SP500":153.0583017310039},{"D":"2021-09-21","Depo":146.89600000000002,"SP500":152.93408448234288},{"D":"2021-09-22","Depo":147.49699999999999,"SP500":154.38961836077073},{"D":"2021-09-23","Depo":148.824,"SP500":156.263106746458},{"D":"2021-09-24","Depo":148.237,"SP500":156.49181262193386},{"D":"2021-09-25","Depo":148.237,"SP500":156.49181262193386},{"D":"2021-09-26","Depo":148.237,"SP500":156.49181262193386},{"D":"2021-09-27","Depo":147.448,"SP500":156.05705225162026},{"D":"2021-09-28","Depo":144.03,"SP500":152.87928275499243},{"D":"2021-09-29","Depo":144.419,"SP500":153.1189489759384},{"D":"2021-09-30","Depo":144.021,"SP500":151.29514748971553},{"D":"2021-10-01","Depo":144.906,"SP500":153.0341889709697},{"D":"2021-10-02","Depo":144.915,"SP500":153.0341889709697},{"D":"2021-10-03","Depo":144.915,"SP500":153.0341889709697},{"D":"2021-10-04","Depo":141.62300000000002,"SP500":151.0467129923935},{"D":"2021-10-05","Depo":144.053,"SP500":152.63669377525446},{"D":"2021-10-06","Depo":144.66000000000003,"SP500":153.26289484644556},{"D":"2021-10-07","Depo":145.80200000000002,"SP500":154.5342949209759},{"D":"2021-10-08","Depo":144.867,"SP500":154.23909628298148},{"D":"2021-10-09","Depo":144.867,"SP500":154.23909628298148},{"D":"2021-10-10","Depo":144.867,"SP500":154.23909628298148},{"D":"2021-10-11","Depo":143.74800000000002,"SP500":153.17959622087287},{"D":"2021-10-12","Depo":142.718,"SP500":152.80986723368187},{"D":"2021-10-13","Depo":143.16899999999998,"SP500":153.27166312282162},{"D":"2021-10-14","Depo":145.898,"SP500":155.88680155198492},{"D":"2021-10-15","Depo":146.362,"SP500":157.05005955121038},{"D":"2021-10-16","Depo":146.362,"SP500":157.05005955121038},{"D":"2021-10-17","Depo":146.362,"SP500":157.05005955121038},{"D":"2021-10-18","Depo":147.568,"SP500":157.5798095822647},{"D":"2021-10-19","Depo":148.968,"SP500":158.74452896088619},{"D":"2021-10-20","Depo":148.929,"SP500":159.3261579604989},{"D":"2021-10-21","Depo":150.495,"SP500":159.8040290229948},{"D":"2021-10-22","Depo":148.233,"SP500":159.63231694396342},{"D":"2021-10-23","Depo":148.233,"SP500":159.63231694396342},{"D":"2021-10-24","Depo":148.233,"SP500":159.63231694396342},{"D":"2021-10-25","Depo":148.815,"SP500":160.3900421607956},{"D":"2021-10-26","Depo":149.85399999999998,"SP500":160.68231803999794},{"D":"2021-10-27","Depo":149.448,"SP500":159.87052178551335},{"D":"2021-10-28","Depo":151.079,"SP500":161.44223532592412},{"D":"2021-10-29","Depo":153.318,"SP500":161.7564318960667},{"D":"2021-10-30","Depo":153.31900000000002,"SP500":161.7564318960667},{"D":"2021-10-31","Depo":153.31900000000002,"SP500":161.7564318960667},{"D":"2021-11-01","Depo":152.77,"SP500":162.04797708557106},{"D":"2021-11-02","Depo":154.279,"SP500":162.64421987914392},{"D":"2021-11-03","Depo":155.356,"SP500":163.69495166487647},{"D":"2021-11-04","Depo":157.92600000000002,"SP500":164.37960791190804},{"D":"2021-11-05","Depo":157.447,"SP500":164.993387258233},{"D":"2021-11-06","Depo":157.474,"SP500":164.993387258233},{"D":"2021-11-07","Depo":157.474,"SP500":164.993387258233},{"D":"2021-11-08","Depo":157.973,"SP500":165.03284450192535},{"D":"2021-11-09","Depo":157.43,"SP500":164.4629065374807},{"D":"2021-11-10","Depo":156.916,"SP500":163.18127680717828},{"D":"2021-11-11","Depo":158.173,"SP500":163.43555682208438},{"D":"2021-11-12","Depo":159.511,"SP500":164.40591274103627},{"D":"2021-11-13","Depo":159.483,"SP500":164.47752033144084},{"D":"2021-11-14","Depo":159.483,"SP500":164.47752033144084},{"D":"2021-11-15","Depo":159.463,"SP500":164.28388756146924},{"D":"2021-11-16","Depo":159.636,"SP500":165.30831451807362},{"D":"2021-11-17","Depo":159.231,"SP500":164.93200932360054},{"D":"2021-11-18","Depo":161.244,"SP500":165.3455796926719},{"D":"2021-11-19","Depo":161.273,"SP500":165.0291910534353},{"D":"2021-11-20","Depo":161.292,"SP500":165.00800105219315},{"D":"2021-11-21","Depo":161.292,"SP500":165.00800105219315},{"D":"2021-11-22","Depo":159.949,"SP500":165.46249004435288},{"D":"2021-11-23","Depo":159.464,"SP500":164.61050585647794},{"D":"2021-11-24","Depo":160.05100000000002,"SP500":164.98461898185695},{"D":"2021-11-25","Depo":160.005,"SP500":165.13148761115616},{"D":"2021-11-26","Depo":158.917,"SP500":161.37866532219763},{"D":"2021-11-27","Depo":158.917,"SP500":161.37866532219763},{"D":"2021-11-28","Depo":158.917,"SP500":161.37866532219763},{"D":"2021-11-29","Depo":159.772,"SP500":163.63868855813},{"D":"2021-11-30","Depo":158.016,"SP500":160.78607597711482},{"D":"2021-12-01","Depo":156.75300000000001,"SP500":159.77407074537655},{"D":"2021-12-02","Depo":155.649,"SP500":161.04985495809493},{"D":"2021-12-03","Depo":154.16,"SP500":158.22427789590594},{"D":"2021-12-04","Depo":155.141,"SP500":159.40507244788353},{"D":"2021-12-05","Depo":155.141,"SP500":159.40507244788353},{"D":"2021-12-06","Depo":155.518,"SP500":161.20329979467618},{"D":"2021-12-07","Depo":158.328,"SP500":164.15163272613017},{"D":"2021-12-08","Depo":159.248,"SP500":165.0240762255493},{"D":"2021-12-09","Depo":158.776,"SP500":164.32407549485956},{"D":"2021-12-10","Depo":159.685,"SP500":165.30100762109353},{"D":"2021-12-11","Depo":159.989,"SP500":165.5019472880452},{"D":"2021-12-12","Depo":159.989,"SP500":165.5019472880452},{"D":"2021-12-13","Depo":160.247,"SP500":164.5980841316118},{"D":"2021-12-14","Depo":158.95999999999998,"SP500":162.85904265035768},{"D":"2021-12-15","Depo":164.059,"SP500":164.67845999839247},{"D":"2021-12-16","Depo":162.863,"SP500":164.14067238066008},{"D":"2021-12-17","Depo":160.928,"SP500":162.54046194202704},{"D":"2021-12-18","Depo":160.493,"SP500":162.29275813440304},{"D":"2021-12-19","Depo":160.493,"SP500":162.29275813440304},{"D":"2021-12-20","Depo":160.76,"SP500":160.22709835814027},{"D":"2021-12-21","Depo":161.88400000000001,"SP500":162.77355195569098},{"D":"2021-12-22","Depo":164.406,"SP500":164.70622620691668},{"D":"2021-12-23","Depo":164.84099999999998,"SP500":166.44453699847284},{"D":"2021-12-24","Depo":164.50400000000002,"SP500":165.98566386812513},{"D":"2021-12-25","Depo":164.50400000000002,"SP500":165.98566386812513},{"D":"2021-12-26","Depo":164.50400000000002,"SP500":165.98566386812513},{"D":"2021-12-27","Depo":166.833,"SP500":168.07908985291215},{"D":"2021-12-28","Depo":165.88799999999998,"SP500":168.18869330761302},{"D":"2021-12-29","Depo":165.496,"SP500":168.6526812658468},{"D":"2021-12-30","Depo":165.72400000000002,"SP500":168.20038434278115},{"D":"2021-12-31","Depo":163.978,"SP500":167.96875570851327},{"D":"2022-01-01","Depo":163.978,"SP500":167.40466326165264},{"D":"2022-01-02","Depo":163.978,"SP500":167.40466326165264},{"D":"2022-01-03","Depo":163.755,"SP500":168.39401711275272},{"D":"2022-01-04","Depo":161.611,"SP500":168.67898609497502},{"D":"2022-01-05","Depo":159.283,"SP500":165.68315833315066},{"D":"2022-01-06","Depo":158.031,"SP500":164.98461898185695},{"D":"2022-01-07","Depo":157.608,"SP500":164.63900275470016},{"D":"2022-01-08","Depo":157.47199999999998,"SP500":164.27292721599918},{"D":"2022-01-09","Depo":157.47199999999998,"SP500":164.27292721599918},{"D":"2022-01-10","Depo":158.42499999999998,"SP500":163.54223751799321},{"D":"2022-01-11","Depo":160.486,"SP500":165.39892004062634},{"D":"2022-01-12","Depo":160.571,"SP500":165.99881628268923},{"D":"2022-01-13","Depo":157.253,"SP500":163.7745968419591},{"D":"2022-01-14","Depo":157.649,"SP500":163.55612062225532},{"D":"2022-01-15","Depo":157.56300000000002,"SP500":163.7753275316571},{"D":"2022-01-16","Depo":157.56300000000002,"SP500":163.7753275316571},{"D":"2022-01-17","Depo":157.56300000000002,"SP500":163.7753275316571},{"D":"2022-01-18","Depo":154.922,"SP500":160.81676494443101},{"D":"2022-01-19","Depo":153.645,"SP500":159.98304799900626},{"D":"2022-01-20","Depo":151.116,"SP500":158.02626098774633},{"D":"2022-01-21","Depo":145.24300000000002,"SP500":155.02093425984788},{"D":"2022-01-22","Depo":144.49,"SP500":154.4707249172494},{"D":"2022-01-23","Depo":144.49,"SP500":154.4707249172494},{"D":"2022-01-24","Depo":143.782,"SP500":154.25663283573365},{"D":"2022-01-25","Depo":143.963,"SP500":153.80945074055398},{"D":"2022-01-26","Depo":143.805,"SP500":152.42406307313473},{"D":"2022-01-27","Depo":144.632,"SP500":152.49786273263334},{"D":"2022-01-28","Depo":147.985,"SP500":154.77103838312982},{"D":"2022-01-29","Depo":148.897,"SP500":155.6617491249991},{"D":"2022-01-30","Depo":148.897,"SP500":155.6617491249991},{"D":"2022-01-31","Depo":151.032,"SP500":158.06352616234463},{"D":"2022-02-01","Depo":152.593,"SP500":159.56582418144484},{"D":"2022-02-02","Depo":155.784,"SP500":161.29755876571895},{"D":"2022-02-03","Depo":148.87699999999998,"SP500":157.43367164266348},{"D":"2022-02-04","Depo":149.934,"SP500":158.69411137172375},{"D":"2022-02-05","Depo":149.299,"SP500":158.07375581811672},{"D":"2022-02-06","Depo":149.299,"SP500":158.07375581811672},{"D":"2022-02-07","Depo":148.167,"SP500":157.60246096290288},{"D":"2022-02-08","Depo":147.52,"SP500":158.75183585786624},{"D":"2022-02-09","Depo":150.278,"SP500":160.97094047071027},{"D":"2022-02-10","Depo":147.926,"SP500":157.69818131334165},{"D":"2022-02-11","Depo":144.85399999999998,"SP500":155.2927508275061},{"D":"2022-02-12","Depo":145.14499999999998,"SP500":155.1977611667653},{"D":"2022-02-13","Depo":145.14499999999998,"SP500":155.1977611667653},{"D":"2022-02-14","Depo":144.807,"SP500":154.669472515107},{"D":"2022-02-15","Depo":148.024,"SP500":156.64087332032705},{"D":"2022-02-16","Depo":148.178,"SP500":157.46509129967777},{"D":"2022-02-17","Depo":143.702,"SP500":154.20913800536326},{"D":"2022-02-18","Depo":141.4,"SP500":152.9384686205309},{"D":"2022-02-19","Depo":141.11800000000002,"SP500":152.74702791965336},{"D":"2022-02-20","Depo":141.11800000000002,"SP500":152.74702791965336},{"D":"2022-02-21","Depo":141.11800000000002,"SP500":152.74702791965336},{"D":"2022-02-22","Depo":139.963,"SP500":151.29514748971553},{"D":"2022-02-23","Depo":137.833,"SP500":148.5616373294753},{"D":"2022-02-24","Depo":139.668,"SP500":150.0960856952878},{"D":"2022-02-25","Depo":143.898,"SP500":153.79410625689587},{"D":"2022-02-26","Depo":144.03900000000002,"SP500":154.0038142002236},{"D":"2022-02-27","Depo":144.03900000000002,"SP500":154.0038142002236},{"D":"2022-02-28","Depo":143.568,"SP500":152.83471068341407},{"D":"2022-03-01","Depo":142.55100000000002,"SP500":150.60976055298596},{"D":"2022-03-02","Depo":146.03900000000002,"SP500":154.39327180926074},{"D":"2022-03-03","Depo":145.24699999999999,"SP500":152.79744550881577},{"D":"2022-03-04","Depo":144.865,"SP500":151.28564852364147},{"D":"2022-03-05","Depo":145.519,"SP500":152.04483511986962},{"D":"2022-03-06","Depo":145.519,"SP500":152.04483511986962},{"D":"2022-03-07","Depo":141.423,"SP500":147.9003631527799},{"D":"2022-03-08","Depo":140.183,"SP500":146.8927420592297},{"D":"2022-03-09","Depo":143.782,"SP500":150.72301745617688},{"D":"2022-03-10","Depo":142.222,"SP500":149.50203497080895},{"D":"2022-03-11","Depo":140.508,"SP500":148.00046764140671},{"D":"2022-03-12","Depo":140.27,"SP500":147.66946520821003},{"D":"2022-03-13","Depo":140.27,"SP500":147.66946520821003},{"D":"2022-03-14","Depo":140.194,"SP500":146.57416135089912},{"D":"2022-03-15","Depo":144.056,"SP500":149.71174291413664},{"D":"2022-03-16","Depo":147.479,"SP500":153.0626858691919},{"D":"2022-03-17","Depo":149.402,"SP500":154.9529801179333},{"D":"2022-03-18","Depo":152.24699999999999,"SP500":156.75997574110204},{"D":"2022-03-19","Depo":152.24699999999999,"SP500":156.75997574110204},{"D":"2022-03-20","Depo":152.24699999999999,"SP500":156.75997574110204},{"D":"2022-03-21","Depo":151.669,"SP500":156.69202159918746},{"D":"2022-03-22","Depo":152.315,"SP500":158.4632134271539},{"D":"2022-03-23","Depo":149.826,"SP500":156.51811745106204},{"D":"2022-03-24","Depo":153.159,"SP500":158.7635268930343},{"D":"2022-03-25","Depo":153.528,"SP500":159.5680162505389},{"D":"2022-03-26","Depo":153.528,"SP500":159.5680162505389},{"D":"2022-03-27","Depo":153.528,"SP500":159.5680162505389},{"D":"2022-03-28","Depo":154.81199999999998,"SP500":160.70789217942814},{"D":"2022-03-29","Depo":156.482,"SP500":162.6778316052522},{"D":"2022-03-30","Depo":155.481,"SP500":161.65340464864786},{"D":"2022-03-31","Depo":153.187,"SP500":159.12375691415127},{"D":"2022-04-01","Depo":153.84,"SP500":159.66592867007168},{"D":"2022-04-02","Depo":153.873,"SP500":159.66592867007168},{"D":"2022-04-03","Depo":153.873,"SP500":159.66592867007168},{"D":"2022-04-04","Depo":155.503,"SP500":160.95778805614617},{"D":"2022-04-05","Depo":154.134,"SP500":158.93743104115973},{"D":"2022-04-06","Depo":153.311,"SP500":157.3934837092732},{"D":"2022-04-07","Depo":155.417,"SP500":158.0627954726466},{"D":"2022-04-08","Depo":154.75,"SP500":157.6433795859912},{"D":"2022-04-09","Depo":154.75,"SP500":157.6433795859912},{"D":"2022-04-10","Depo":154.75,"SP500":157.6433795859912},{"D":"2022-04-11","Depo":150.947,"SP500":154.98293839555154},{"D":"2022-04-12","Depo":149.338,"SP500":154.45318836449724},{"D":"2022-04-13","Depo":150.081,"SP500":156.1790774311873},{"D":"2022-04-14","Depo":148.304,"SP500":154.28293766486186},{"D":"2022-04-15","Depo":148.304,"SP500":154.28293766486186},{"D":"2022-04-16","Depo":148.304,"SP500":154.28293766486186},{"D":"2022-04-17","Depo":148.304,"SP500":154.28293766486186},{"D":"2022-04-18","Depo":147.679,"SP500":154.25078731814958},{"D":"2022-04-19","Depo":149.064,"SP500":156.72782539438975},{"D":"2022-04-20","Depo":147.587,"SP500":156.63137435425296},{"D":"2022-04-21","Depo":144.898,"SP500":154.32020283946017},{"D":"2022-04-22","Depo":141.215,"SP500":150.0390918988433},{"D":"2022-04-23","Depo":141.215,"SP500":150.0390918988433},{"D":"2022-04-24","Depo":141.215,"SP500":150.0390918988433},{"D":"2022-04-25","Depo":142.60500000000002,"SP500":150.89399884551028},{"D":"2022-04-26","Depo":139.141,"SP500":146.64723032069972},{"D":"2022-04-27","Depo":137.571,"SP500":146.9548506835602},{"D":"2022-04-28","Depo":143.73,"SP500":150.5914933105358},{"D":"2022-04-29","Depo":138.346,"SP500":145.12739574884733},{"D":"2022-04-30","Depo":138.346,"SP500":145.12739574884733},{"D":"2022-05-01","Depo":138.346,"SP500":145.12739574884733},{"D":"2022-05-02","Depo":140.688,"SP500":145.95088303850002},{"D":"2022-05-03","Depo":141.347,"SP500":146.65672928677378},{"D":"2022-05-04","Depo":145.352,"SP500":151.03648333662142},{"D":"2022-05-05","Depo":139.513,"SP500":145.6520309520156},{"D":"2022-05-06","Depo":138.252,"SP500":144.82562090357087},{"D":"2022-05-07","Depo":138.252,"SP500":144.82562090357087},{"D":"2022-05-08","Depo":138.252,"SP500":144.82562090357087},{"D":"2022-05-09","Depo":134.405,"SP500":140.18574132123308},{"D":"2022-05-10","Depo":135.981,"SP500":140.5306268586919},{"D":"2022-05-11","Depo":133.196,"SP500":138.21726327480508},{"D":"2022-05-12","Depo":134.729,"SP500":138.0375136090956},{"D":"2022-05-13","Depo":138.738,"SP500":141.33292414710243},{"D":"2022-05-14","Depo":138.738,"SP500":141.33292414710243},{"D":"2022-05-15","Depo":138.738,"SP500":141.33292414710243},{"D":"2022-05-16","Depo":138.81699999999998,"SP500":140.7746772178259},{"D":"2022-05-17","Depo":141.469,"SP500":143.61413738427703},{"D":"2022-05-18","Depo":136.341,"SP500":137.8131918718078},{"D":"2022-05-19","Depo":135.97,"SP500":137.00870251430325},{"D":"2022-05-20","Depo":136.666,"SP500":137.0291618258474},{"D":"2022-05-21","Depo":136.666,"SP500":137.0291618258474},{"D":"2022-05-22","Depo":136.666,"SP500":137.0291618258474},{"D":"2022-05-23","Depo":138.041,"SP500":139.5719619749081},{"D":"2022-05-24","Depo":135.51,"SP500":138.43793156360286},{"D":"2022-05-25","Depo":137.554,"SP500":139.74659681273153},{"D":"2022-05-26","Depo":139.965,"SP500":142.52540973424817},{"D":"2022-05-27","Depo":142.595,"SP500":146.05171821682487},{"D":"2022-05-28","Depo":142.595,"SP500":146.05171821682487},{"D":"2022-05-29","Depo":142.595,"SP500":146.05171821682487},{"D":"2022-05-30","Depo":142.595,"SP500":146.05171821682487},{"D":"2022-05-31","Depo":141.493,"SP500":145.13543333552542},{"D":"2022-06-01","Depo":139.915,"SP500":144.04889775459054},{"D":"2022-06-02","Depo":143.617,"SP500":146.70422411714418},{"D":"2022-06-03","Depo":141.008,"SP500":144.30610052828865},{"D":"2022-06-04","Depo":141.008,"SP500":144.30610052828865},{"D":"2022-06-05","Depo":141.008,"SP500":144.30610052828865},{"D":"2022-06-06","Depo":141.444,"SP500":144.7583974513543},{"D":"2022-06-07","Depo":142.46099999999998,"SP500":146.13720891149157},{"D":"2022-06-08","Depo":141.09,"SP500":144.5596498534967},{"D":"2022-06-09","Depo":137.67100000000002,"SP500":141.1195627552847},{"D":"2022-06-10","Depo":134.094,"SP500":137.01162527309526},{"D":"2022-06-11","Depo":134.094,"SP500":137.01162527309526},{"D":"2022-06-12","Depo":134.094,"SP500":137.01162527309526},{"D":"2022-06-13","Depo":127.23,"SP500":131.699511168592},{"D":"2022-06-14","Depo":124.565,"SP500":131.202642173948},{"D":"2022-06-15","Depo":126.44,"SP500":133.11704918272358},{"D":"2022-06-16","Depo":123.585,"SP500":128.78917410143433},{"D":"2022-06-17","Depo":123.42299999999999,"SP500":129.07268170426065},{"D":"2022-06-18","Depo":123.42299999999999,"SP500":129.07268170426065},{"D":"2022-06-19","Depo":123.42299999999999,"SP500":129.07268170426065},{"D":"2022-06-20","Depo":123.42299999999999,"SP500":129.07268170426065},{"D":"2022-06-21","Depo":124.971,"SP500":132.23218395843836},{"D":"2022-06-22","Depo":125.35799999999999,"SP500":132.06047187940698},{"D":"2022-06-23","Depo":127.196,"SP500":133.3187195393732},{"D":"2022-06-24","Depo":131.88,"SP500":137.3937759851524},{"D":"2022-06-25","Depo":131.88,"SP500":137.3937759851524},{"D":"2022-06-26","Depo":131.88,"SP500":137.3937759851524},{"D":"2022-06-27","Depo":131.543,"SP500":136.98532044396705},{"D":"2022-06-28","Depo":127.83,"SP500":134.2255054545986},{"D":"2022-06-29","Depo":128.524,"SP500":134.13051579385782},{"D":"2022-06-30","Depo":127.482,"SP500":132.95556675946426},{"D":"2022-07-01","Depo":127.955,"SP500":134.35849097963566},{"D":"2022-07-02","Depo":127.955,"SP500":134.35849097963566},{"D":"2022-07-03","Depo":127.955,"SP500":134.35849097963566},{"D":"2022-07-04","Depo":127.955,"SP500":134.35849097963566},{"D":"2022-07-05","Depo":129.756,"SP500":134.57112168175541},{"D":"2022-07-06","Depo":130.016,"SP500":135.05264619274132},{"D":"2022-07-07","Depo":131.965,"SP500":137.07300320772777},{"D":"2022-07-08","Depo":131.76399999999998,"SP500":136.95974630453685},{"D":"2022-07-09","Depo":131.76399999999998,"SP500":136.95974630453685},{"D":"2022-07-10","Depo":131.76399999999998,"SP500":136.95974630453685},{"D":"2022-07-11","Depo":129.455,"SP500":135.380725867146},{"D":"2022-07-12","Depo":128.816,"SP500":134.12905441446182},{"D":"2022-07-13","Depo":128.299,"SP500":133.53135024149293},{"D":"2022-07-14","Depo":127.985,"SP500":133.13093228698568},{"D":"2022-07-15","Depo":131.312,"SP500":135.6876155403085},{"D":"2022-07-16","Depo":131.312,"SP500":135.6876155403085},{"D":"2022-07-17","Depo":131.312,"SP500":135.6876155403085},{"D":"2022-07-18","Depo":130.359,"SP500":134.55212374960726},{"D":"2022-07-19","Depo":134.32500000000002,"SP500":138.2698729330615},{"D":"2022-07-20","Depo":135.69899999999998,"SP500":139.08532263603615},{"D":"2022-07-21","Depo":137.149,"SP500":140.45682719919333},{"D":"2022-07-22","Depo":134.476,"SP500":139.14596988097063},{"D":"2022-07-23","Depo":134.476,"SP500":139.14596988097063},{"D":"2022-07-24","Depo":134.476,"SP500":139.14596988097063},{"D":"2022-07-25","Depo":134.142,"SP500":139.32864230547213},{"D":"2022-07-26","Depo":132.63,"SP500":137.72039428016103},{"D":"2022-07-27","Depo":136.512,"SP500":141.32269449133034},{"D":"2022-07-28","Depo":134.948,"SP500":143.0376232125503},{"D":"2022-07-29","Depo":132.86599999999999,"SP500":145.06967126270484},{"D":"2022-07-30","Depo":132.86599999999999,"SP500":145.06967126270484},{"D":"2022-07-31","Depo":132.86599999999999,"SP500":145.06967126270484},{"D":"2022-08-01","Depo":133.255,"SP500":144.66048503182154},{"D":"2022-08-02","Depo":132.45,"SP500":143.6967053201517},{"D":"2022-08-03","Depo":134.15200000000002,"SP500":145.94357614151997},{"D":"2022-08-04","Depo":134.746,"SP500":145.83031923832905},{"D":"2022-08-05","Depo":134.042,"SP500":145.59284508647713},{"D":"2022-08-06","Depo":134.042,"SP500":145.59284508647713},{"D":"2022-08-07","Depo":134.042,"SP500":145.59284508647713},{"D":"2022-08-08","Depo":133.94,"SP500":145.41309542076766},{"D":"2022-08-09","Depo":133.02700000000002,"SP500":144.7949319362546},{"D":"2022-08-10","Depo":135.098,"SP500":147.87771177214174},{"D":"2022-08-11","Depo":134.61,"SP500":147.77395383502488},{"D":"2022-08-12","Depo":137.758,"SP500":150.33355984713972},{"D":"2022-08-13","Depo":137.758,"SP500":150.33355984713972},{"D":"2022-08-14","Depo":137.758,"SP500":150.33355984713972},{"D":"2022-08-15","Depo":138.01000000000002,"SP500":150.93053333041055},{"D":"2022-08-16","Depo":138.315,"SP500":151.21331024353884},{"D":"2022-08-17","Depo":136.879,"SP500":150.11873707592596},{"D":"2022-08-18","Depo":136.348,"SP500":150.45923847519674},{"D":"2022-08-19","Depo":136.52100000000002,"SP500":148.51852663729292},{"D":"2022-08-20","Depo":136.52100000000002,"SP500":148.51852663729292},{"D":"2022-08-21","Depo":136.52100000000002,"SP500":148.51852663729292},{"D":"2022-08-22","Depo":134.149,"SP500":145.34002645096706},{"D":"2022-08-23","Depo":132.565,"SP500":145.01486953535442},{"D":"2022-08-24","Depo":131.815,"SP500":145.43793887049986},{"D":"2022-08-25","Depo":133.37099999999998,"SP500":147.48752347340655},{"D":"2022-08-26","Depo":130.244,"SP500":142.5188335269661},{"D":"2022-08-27","Depo":130.244,"SP500":142.5188335269661},{"D":"2022-08-28","Depo":130.244,"SP500":142.5188335269661},{"D":"2022-08-29","Depo":128.738,"SP500":141.56893691955835},{"D":"2022-08-30","Depo":127.69,"SP500":140.00745303491965},{"D":"2022-08-31","Depo":126.979,"SP500":138.91287986730674},{"D":"2022-09-01","Depo":129.619,"SP500":139.32937299517013},{"D":"2022-09-02","Depo":127.265,"SP500":137.83365118335195},{"D":"2022-09-03","Depo":127.265,"SP500":137.83365118335195},{"D":"2022-09-04","Depo":127.265,"SP500":137.83365118335195},{"D":"2022-09-05","Depo":127.265,"SP500":137.83365118335195},{"D":"2022-09-06","Depo":126.779,"SP500":137.26882804679337},{"D":"2022-09-07","Depo":127.989,"SP500":139.78678474612184},{"D":"2022-09-08","Depo":129.107,"SP500":140.7103765244014},{"D":"2022-09-09","Depo":130.945,"SP500":142.85933492623687},{"D":"2022-09-10","Depo":130.945,"SP500":142.85933492623687},{"D":"2022-09-11","Depo":130.945,"SP500":142.85933492623687},{"D":"2022-09-12","Depo":131.88299999999998,"SP500":144.37186260110917},{"D":"2022-09-13","Depo":127.45299999999999,"SP500":138.12958051104437},{"D":"2022-09-14","Depo":128.61800000000002,"SP500":138.59722191776817},{"D":"2022-09-15","Depo":127.69600000000001,"SP500":137.0284311361494},{"D":"2022-09-16","Depo":128.155,"SP500":136.04419211293538},{"D":"2022-09-17","Depo":128.155,"SP500":136.04419211293538},{"D":"2022-09-18","Depo":128.155,"SP500":136.04419211293538},{"D":"2022-09-19","Depo":127.189,"SP500":136.977282857289},{"D":"2022-09-20","Depo":125.585,"SP500":135.4333355254024},{"D":"2022-09-21","Depo":122.803,"SP500":133.11558780332754},{"D":"2022-09-22","Depo":123.971,"SP500":131.9932484271904},{"D":"2022-09-23","Depo":122.608,"SP500":129.7186113972979},{"D":"2022-09-24","Depo":122.608,"SP500":129.7186113972979},{"D":"2022-09-25","Depo":122.608,"SP500":129.7186113972979},{"D":"2022-09-26","Depo":121.164,"SP500":128.37779580145698},{"D":"2022-09-27","Depo":120.362,"SP500":128.10524854410076},{"D":"2022-09-28","Depo":121.963,"SP500":130.6253973125233},{"D":"2022-09-29","Depo":121.00800000000001,"SP500":127.86558232315481},{"D":"2022-09-30","Depo":119.241,"SP500":125.93948427921116},{"D":"2022-10-01","Depo":119.241,"SP500":125.93948427921116},{"D":"2022-10-02","Depo":119.241,"SP500":125.93948427921116},{"D":"2022-10-03","Depo":121.88799999999999,"SP500":129.19909102201566},{"D":"2022-10-04","Depo":124.077,"SP500":133.15066090883184},{"D":"2022-10-05","Depo":123.878,"SP500":132.88176709996566},{"D":"2022-10-06","Depo":121.922,"SP500":131.52049219258058},{"D":"2022-10-07","Depo":120.37500000000001,"SP500":127.8370854249326},{"D":"2022-10-08","Depo":120.37500000000001,"SP500":127.8370854249326},{"D":"2022-10-09","Depo":120.37500000000001,"SP500":127.8370854249326},{"D":"2022-10-10","Depo":120.59299999999999,"SP500":126.87915123084679},{"D":"2022-10-11","Depo":120.519,"SP500":126.05201049270404},{"D":"2022-10-12","Depo":119.822,"SP500":125.63770943393469},{"D":"2022-10-13","Depo":123.61200000000001,"SP500":128.89950824583326},{"D":"2022-10-14","Depo":122.6,"SP500":125.84960944635641},{"D":"2022-10-15","Depo":122.6,"SP500":125.84960944635641},{"D":"2022-10-16","Depo":122.6,"SP500":125.84960944635641},{"D":"2022-10-17","Depo":125.218,"SP500":129.18228515896152},{"D":"2022-10-18","Depo":126.27900000000001,"SP500":130.65827834893355},{"D":"2022-10-19","Depo":123.475,"SP500":129.78656553921243},{"D":"2022-10-20","Depo":122.519,"SP500":128.75483168562806},{"D":"2022-10-21","Depo":125.22999999999999,"SP500":131.8091146232929},{"D":"2022-10-22","Depo":125.22999999999999,"SP500":131.8091146232929},{"D":"2022-10-23","Depo":125.22999999999999,"SP500":131.8091146232929},{"D":"2022-10-24","Depo":127.47900000000001,"SP500":133.37571333581766},{"D":"2022-10-25","Depo":128.168,"SP500":135.54513104919732},{"D":"2022-10-26","Depo":129.24,"SP500":134.54335547323117},{"D":"2022-10-27","Depo":129.915,"SP500":133.7249830114645},{"D":"2022-10-28","Depo":132.336,"SP500":137.01820148037731},{"D":"2022-10-29","Depo":132.336,"SP500":137.01820148037731},{"D":"2022-10-30","Depo":132.336,"SP500":137.01820148037731},{"D":"2022-10-31","Depo":131.022,"SP500":135.997427972263},{"D":"2022-11-01","Depo":133.901,"SP500":135.43918104298646},{"D":"2022-11-02","Depo":130.68800000000002,"SP500":132.0531649824269},{"D":"2022-11-03","Depo":129.081,"SP500":130.65535559014154},{"D":"2022-11-04","Depo":131.055,"SP500":132.434585004786},{"D":"2022-11-05","Depo":131.055,"SP500":132.434585004786},{"D":"2022-11-06","Depo":131.055,"SP500":132.434585004786},{"D":"2022-11-07","Depo":131.692,"SP500":133.73082852904855},{"D":"2022-11-08","Depo":129.93200000000002,"SP500":134.98615343022277},{"D":"2022-11-09","Depo":127.289,"SP500":131.68782013342394},{"D":"2022-11-10","Depo":130.805,"SP500":138.67029088756877},{"D":"2022-11-11","Depo":131.87800000000001,"SP500":140.37572064271467},{"D":"2022-11-12","Depo":131.83,"SP500":140.24492718677158},{"D":"2022-11-13","Depo":131.83,"SP500":140.24492718677158},{"D":"2022-11-14","Depo":134.191,"SP500":139.55442542215596},{"D":"2022-11-15","Depo":132.917,"SP500":140.31141994929013},{"D":"2022-11-16","Depo":131.279,"SP500":139.18177367617292},{"D":"2022-11-17","Depo":130.567,"SP500":138.34878742044614},{"D":"2022-11-18","Depo":131.293,"SP500":139.4112102413468},{"D":"2022-11-19","Depo":131.403,"SP500":139.27603264721571},{"D":"2022-11-20","Depo":131.403,"SP500":139.27603264721571},{"D":"2022-11-21","Depo":131.359,"SP500":138.75358951314146},{"D":"2022-11-22","Depo":131.503,"SP500":140.56131582600818},{"D":"2022-11-23","Depo":131.903,"SP500":141.34753794106257},{"D":"2022-11-24","Depo":132.041,"SP500":141.4512958781794},{"D":"2022-11-25","Depo":132.81400000000002,"SP500":141.41110794478908},{"D":"2022-11-26","Depo":132.81400000000002,"SP500":141.41110794478908},{"D":"2022-11-27","Depo":132.81400000000002,"SP500":141.41110794478908},{"D":"2022-11-28","Depo":131.63899999999998,"SP500":139.0794771184521},{"D":"2022-11-29","Depo":131.684,"SP500":138.84200296660018},{"D":"2022-11-30","Depo":136.457,"SP500":142.6898149162995},{"D":"2022-12-01","Depo":138.19,"SP500":143.3306297814507},{"D":"2022-12-02","Depo":138.196,"SP500":142.7153890557297},{"D":"2022-12-03","Depo":138.373,"SP500":143.0120490731201},{"D":"2022-12-04","Depo":138.373,"SP500":143.0120490731201},{"D":"2022-12-05","Depo":136.897,"SP500":140.3187268462702},{"D":"2022-12-06","Depo":133.698,"SP500":138.34440328225813},{"D":"2022-12-07","Depo":133.577,"SP500":138.07624016308992},{"D":"2022-12-08","Depo":135.495,"SP500":138.92310952307884},{"D":"2022-12-09","Depo":136.266,"SP500":138.576762606224},{"D":"2022-12-10","Depo":136.075,"SP500":138.18876637658286},{"D":"2022-12-11","Depo":136.075,"SP500":138.18876637658286},{"D":"2022-12-12","Depo":139.71800000000002,"SP500":139.8525468189424},{"D":"2022-12-13","Depo":139.698,"SP500":141.2905441446181},{"D":"2022-12-14","Depo":139.838,"SP500":140.31726546687418},{"D":"2022-12-15","Depo":135.12800000000001,"SP500":136.66673973563647},{"D":"2022-12-16","Depo":135.107,"SP500":135.61673863960192},{"D":"2022-12-17","Depo":134.4,"SP500":135.3076568973454},{"D":"2022-12-18","Depo":134.4,"SP500":135.3076568973454},{"D":"2022-12-19","Depo":132.62,"SP500":133.77978473881495},{"D":"2022-12-20","Depo":133.59,"SP500":134.49293788406877},{"D":"2022-12-21","Depo":134.775,"SP500":136.11579970333997},{"D":"2022-12-22","Depo":133.045,"SP500":133.72790577025654},{"D":"2022-12-23","Depo":134.429,"SP500":134.89700928706606},{"D":"2022-12-24","Depo":134.503,"SP500":135.04314722666723},{"D":"2022-12-25","Depo":134.503,"SP500":135.04314722666723},{"D":"2022-12-26","Depo":134.503,"SP500":135.04314722666723},{"D":"2022-12-27","Depo":135.505,"SP500":134.6712261703822},{"D":"2022-12-28","Depo":133.755,"SP500":132.88249778966366},{"D":"2022-12-29","Depo":136.184,"SP500":135.32665482949355},{"D":"2022-12-30","Depo":135.642,"SP500":134.60984823574972},{"D":"2022-12-31","Depo":135.994,"SP500":134.8560906639777},{"D":"2023-01-01","Depo":135.994,"SP500":134.8560906639777},{"D":"2023-01-02","Depo":135.994,"SP500":134.8560906639777},{"D":"2023-01-03","Depo":135.63,"SP500":134.22769752369263},{"D":"2023-01-04","Depo":139.012,"SP500":134.56819892296338},{"D":"2023-01-05","Depo":138.953,"SP500":133.7951292224731},{"D":"2023-01-06","Depo":145.40900000000002,"SP500":137.10588424413802},{"D":"2023-01-07","Depo":145.105,"SP500":136.8084935370496},{"D":"2023-01-08","Depo":145.105,"SP500":136.8084935370496},{"D":"2023-01-09","Depo":146.407,"SP500":136.8450280219499},{"D":"2023-01-10","Depo":145.95499999999998,"SP500":137.4076590894145},{"D":"2023-01-11","Depo":148.802,"SP500":139.068516772982},{"D":"2023-01-12","Depo":150.614,"SP500":139.52958197242376},{"D":"2023-01-13","Depo":149.07,"SP500":140.3713365045266},{"D":"2023-01-14","Depo":148.721,"SP500":140.46194202707935},{"D":"2023-01-15","Depo":148.721,"SP500":140.46194202707935},{"D":"2023-01-16","Depo":148.721,"SP500":140.46194202707935},{"D":"2023-01-17","Depo":148.515,"SP500":140.28219236136988},{"D":"2023-01-18","Depo":146.107,"SP500":138.06527981761985},{"D":"2023-01-19","Depo":145.876,"SP500":137.27175080558538},{"D":"2023-01-20","Depo":147.473,"SP500":139.20880919499916},{"D":"2023-01-21","Depo":147.473,"SP500":139.53177404151776},{"D":"2023-01-22","Depo":147.473,"SP500":139.53177404151776},{"D":"2023-01-23","Depo":147.567,"SP500":141.04064826790005},{"D":"2023-01-24","Depo":147.478,"SP500":141.12467758317075},{"D":"2023-01-25","Depo":149.148,"SP500":140.80755825423617},{"D":"2023-01-26","Depo":147.642,"SP500":142.26747627085206},{"D":"2023-01-27","Depo":146.733,"SP500":143.6755153189095},{"D":"2023-01-28","Depo":146.11,"SP500":142.97186113972978},{"D":"2023-01-29","Depo":146.11,"SP500":142.97186113972978},{"D":"2023-01-30","Depo":145.15800000000002,"SP500":141.41330001388312},{"D":"2023-01-31","Depo":146.099,"SP500":142.6678942253593},{"D":"2023-02-01","Depo":147.097,"SP500":145.13031850763934},{"D":"2023-02-02","Depo":146.943,"SP500":146.3045368523349},{"D":"2023-02-03","Depo":146.874,"SP500":145.07040195240285},{"D":"2023-02-04","Depo":146.865,"SP500":145.28741679271062},{"D":"2023-02-05","Depo":146.865,"SP500":145.28741679271062},{"D":"2023-02-06","Depo":147.74,"SP500":144.2761422506704},{"D":"2023-02-07","Depo":149.3,"SP500":146.33084168146314},{"D":"2023-02-08","Depo":149.10000000000002,"SP500":144.62321985722323},{"D":"2023-02-09","Depo":149.334,"SP500":143.31382391839657},{"D":"2023-02-10","Depo":147.429,"SP500":143.49138151501202},{"D":"2023-02-11","Depo":147.352,"SP500":143.6711311807215},{"D":"2023-02-12","Depo":147.352,"SP500":143.6711311807215},{"D":"2023-02-13","Depo":148.023,"SP500":145.19242713196988},{"D":"2023-02-14","Depo":150.578,"SP500":145.50516232271642},{"D":"2023-02-15","Depo":151.098,"SP500":145.4430536983859},{"D":"2023-02-16","Depo":148.597,"SP500":143.8216532585107},{"D":"2023-02-17","Depo":148.604,"SP500":143.02447079798623},{"D":"2023-02-18","Depo":148.881,"SP500":143.27144391591222},{"D":"2023-02-19","Depo":148.881,"SP500":143.27144391591222},{"D":"2023-02-20","Depo":148.881,"SP500":143.27144391591222},{"D":"2023-02-21","Depo":145.06,"SP500":140.60004238000246},{"D":"2023-02-22","Depo":144.45600000000002,"SP500":140.04471820951795},{"D":"2023-02-23","Depo":145.923,"SP500":141.0552620618602},{"D":"2023-02-24","Depo":143.631,"SP500":139.13647091489656},{"D":"2023-02-25","Depo":143.983,"SP500":139.44116851896504},{"D":"2023-02-26","Depo":143.983,"SP500":139.44116851896504},{"D":"2023-02-27","Depo":145.82999999999998,"SP500":139.82478061041817},{"D":"2023-02-28","Depo":146.087,"SP500":139.6326092198426},{"D":"2023-03-01","Depo":145.11,"SP500":138.93699262734094},{"D":"2023-03-02","Depo":144.032,"SP500":139.91830889176293},{"D":"2023-03-03","Depo":147.813,"SP500":141.91236107762114},{"D":"2023-03-04","Depo":147.80100000000002,"SP500":142.09649488151865},{"D":"2023-03-05","Depo":147.80100000000002,"SP500":142.09649488151865},{"D":"2023-03-06","Depo":147.539,"SP500":142.27112971934207},{"D":"2023-03-07","Depo":144.478,"SP500":140.049833037404},{"D":"2023-03-08","Depo":143.227,"SP500":140.22592925462342},{"D":"2023-03-09","Depo":140.084,"SP500":137.73793083291318},{"D":"2023-03-10","Depo":138.821,"SP500":135.23458792754482},{"D":"2023-03-11","Depo":139.138,"SP500":135.63208312326003},{"D":"2023-03-12","Depo":139.138,"SP500":135.63208312326003},{"D":"2023-03-13","Depo":139.878,"SP500":135.42749000781836},{"D":"2023-03-14","Depo":142.82,"SP500":137.70358841710691},{"D":"2023-03-15","Depo":142.229,"SP500":136.69815939265072},{"D":"2023-03-16","Depo":143.497,"SP500":139.09847505060026},{"D":"2023-03-17","Depo":142.306,"SP500":137.56548806418377},{"D":"2023-03-18","Depo":142.306,"SP500":137.56548806418377},{"D":"2023-03-19","Depo":142.306,"SP500":137.56548806418377},{"D":"2023-03-20","Depo":144.429,"SP500":138.79231606713574},{"D":"2023-03-21","Depo":146.89000000000001,"SP500":140.59419686241844},{"D":"2023-03-22","Depo":144.415,"SP500":138.28010258883359},{"D":"2023-03-23","Depo":145.493,"SP500":138.69221157850896},{"D":"2023-03-24","Depo":145.149,"SP500":139.4747802450733},{"D":"2023-03-25","Depo":145.149,"SP500":139.4747802450733},{"D":"2023-03-26","Depo":145.149,"SP500":139.4747802450733},{"D":"2023-03-27","Depo":145.235,"SP500":139.70421681024717},{"D":"2023-03-28","Depo":144.867,"SP500":139.48427921114742},{"D":"2023-03-29","Depo":146.58100000000002,"SP500":141.47029381032758},{"D":"2023-03-30","Depo":147.317,"SP500":142.27916730602016},{"D":"2023-03-31","Depo":150.454,"SP500":144.33313604711486},{"D":"2023-04-01","Depo":150.454,"SP500":144.33313604711486},{"D":"2023-04-02","Depo":150.454,"SP500":144.8665395266592},{"D":"2023-04-03","Depo":150.454,"SP500":144.8665395266592},{"D":"2023-04-04","Depo":149.077,"SP500":144.02697706365038},{"D":"2023-04-05","Depo":148.49699999999999,"SP500":143.66820842192945},{"D":"2023-04-06","Depo":147.692,"SP500":144.18261396932564},{"D":"2023-04-07","Depo":147.692,"SP500":144.18261396932564},{"D":"2023-04-08","Depo":147.692,"SP500":144.18261396932564},{"D":"2023-04-09","Depo":147.692,"SP500":144.18261396932564},{"D":"2023-04-10","Depo":147.946,"SP500":144.3258291501348},{"D":"2023-04-11","Depo":148.14000000000001,"SP500":144.31998363255076},{"D":"2023-04-12","Depo":146.417,"SP500":143.7230101492799},{"D":"2023-04-13","Depo":148.53099999999998,"SP500":145.6293795713774},{"D":"2023-04-14","Depo":148.047,"SP500":145.32833541579896},{"D":"2023-04-15","Depo":148.047,"SP500":145.32833541579896},{"D":"2023-04-16","Depo":148.047,"SP500":145.32833541579896},{"D":"2023-04-17","Depo":148.938,"SP500":145.80839854738886},{"D":"2023-04-18","Depo":148.053,"SP500":145.9333464857479},{"D":"2023-04-19","Depo":147.251,"SP500":145.92092476088177},{"D":"2023-04-20","Depo":143.963,"SP500":145.0521347099527},{"D":"2023-04-21","Depo":144.67600000000002,"SP500":145.1829281658958},{"D":"2023-04-22","Depo":144.67600000000002,"SP500":145.1829281658958},{"D":"2023-04-23","Depo":144.67600000000002,"SP500":145.1829281658958},{"D":"2023-04-24","Depo":143.91899999999998,"SP500":145.30714541455677},{"D":"2023-04-25","Depo":141.468,"SP500":143.0098570040261},{"D":"2023-04-26","Depo":139.955,"SP500":142.46037835112563},{"D":"2023-04-27","Depo":141.126,"SP500":145.2472288593203},{"D":"2023-04-28","Depo":142.486,"SP500":146.44629065374806},{"D":"2023-04-29","Depo":142.486,"SP500":146.44629065374806},{"D":"2023-04-30","Depo":142.486,"SP500":146.44629065374806},{"D":"2023-05-01","Depo":143.91899999999998,"SP500":146.3900275470016},{"D":"2023-05-02","Depo":141.45499999999998,"SP500":144.6933660682318},{"D":"2023-05-03","Depo":141.46,"SP500":143.68136083649355},{"D":"2023-05-04","Depo":140.853,"SP500":142.64378146532513},{"D":"2023-05-05","Depo":145.32,"SP500":145.2793792060326},{"D":"2023-05-06","Depo":145.32,"SP500":145.2793792060326},{"D":"2023-05-07","Depo":145.32,"SP500":145.2793792060326},{"D":"2023-05-08","Depo":145.16,"SP500":145.3451412788531},{"D":"2023-05-09","Depo":143.58599999999998,"SP500":144.6794829639697},{"D":"2023-05-10","Depo":145.53199999999998,"SP500":145.32833541579896},{"D":"2023-05-11","Depo":145.627,"SP500":145.08136229787297},{"D":"2023-05-12","Depo":146.081,"SP500":144.8519257326991},{"D":"2023-05-13","Depo":146.081,"SP500":144.8519257326991},{"D":"2023-05-14","Depo":146.081,"SP500":144.8519257326991},{"D":"2023-05-15","Depo":147.923,"SP500":145.28010989573056},{"D":"2023-05-16","Depo":148.394,"SP500":144.35359535865902},{"D":"2023-05-17","Depo":152.065,"SP500":146.069985459275},{"D":"2023-05-18","Depo":156.457,"SP500":147.44952760911022},{"D":"2023-05-19","Depo":156.89,"SP500":147.2368969069905},{"D":"2023-05-20","Depo":156.89,"SP500":147.2368969069905},{"D":"2023-05-21","Depo":156.89,"SP500":147.2368969069905},{"D":"2023-05-22","Depo":156.14600000000002,"SP500":147.25954828762872},{"D":"2023-05-23","Depo":157.195,"SP500":145.60672819073923},{"D":"2023-05-24","Depo":156.223,"SP500":144.54138261104657},{"D":"2023-05-25","Depo":165.619,"SP500":145.80693716799286},{"D":"2023-05-26","Depo":181.98000000000002,"SP500":147.70965314160037},{"D":"2023-05-27","Depo":181.98000000000002,"SP500":147.70965314160037},{"D":"2023-05-28","Depo":181.98000000000002,"SP500":147.70965314160037},{"D":"2023-05-29","Depo":181.98000000000002,"SP500":147.70965314160037},{"D":"2023-05-30","Depo":180.826,"SP500":147.71184521069435},{"D":"2023-05-31","Depo":182.37300000000002,"SP500":146.810174123355},{"D":"2023-06-01","Depo":177.485,"SP500":148.2569397254068},{"D":"2023-06-02","Depo":181.552,"SP500":150.41174364482634},{"D":"2023-06-03","Depo":181.552,"SP500":150.41174364482634},{"D":"2023-06-04","Depo":181.552,"SP500":150.41174364482634},{"D":"2023-06-05","Depo":179.285,"SP500":150.10996879954988},{"D":"2023-06-06","Depo":177.51399999999998,"SP500":150.46362261338479},{"D":"2023-06-07","Depo":177.51399999999998,"SP500":150.46362261338479},{"D":"2023-06-08","Depo":177.51399999999998,"SP500":150.46362261338479},{"D":"2023-06-09","Depo":180.17700000000002,"SP500":150.46362261338479},{"D":"2023-06-10","Depo":180.17700000000002,"SP500":150.46362261338479},{"D":"2023-06-11","Depo":180.17700000000002,"SP500":150.99044988564705},{"D":"2023-06-12","Depo":189.202,"SP500":152.3977582440065},{"D":"2023-06-13","Depo":187.659,"SP500":153.4543355473231},{"D":"2023-06-14","Depo":194.00900000000001,"SP500":153.58001417538014},{"D":"2023-06-15","Depo":193.964,"SP500":155.45057980227537},{"D":"2023-06-16","Depo":191.209,"SP500":154.87991114813272},{"D":"2023-06-17","Depo":191.209,"SP500":154.87991114813272},{"D":"2023-06-18","Depo":191.209,"SP500":154.87991114813272},{"D":"2023-06-19","Depo":191.209,"SP500":154.87991114813272},{"D":"2023-06-20","Depo":192.081,"SP500":154.14629869133475},{"D":"2023-06-21","Depo":188.02,"SP500":153.33815588534014},{"D":"2023-06-22","Depo":187.698,"SP500":153.90663247038881},{"D":"2023-06-23","Depo":183.49699999999999,"SP500":152.7280299875052},{"D":"2023-06-24","Depo":183.49699999999999,"SP500":152.7280299875052},{"D":"2023-06-25","Depo":183.49699999999999,"SP500":152.7280299875052},{"D":"2023-06-26","Depo":182.95999999999998,"SP500":152.0426430507756},{"D":"2023-06-27","Depo":188.053,"SP500":153.78460729082178},{"D":"2023-06-28","Depo":188.535,"SP500":153.73053625316936},{"D":"2023-06-29","Depo":190.89100000000002,"SP500":154.41811525899294},{"D":"2023-06-30","Depo":191.906,"SP500":156.3127936459224},{"D":"2023-07-01","Depo":191.906,"SP500":156.3127936459224},{"D":"2023-07-02","Depo":191.906,"SP500":156.3127936459224},{"D":"2023-07-03","Depo":193.635,"SP500":156.49546607042387},{"D":"2023-07-04","Depo":193.59,"SP500":156.49546607042387},{"D":"2023-07-05","Depo":191.352,"SP500":156.18711501786535},{"D":"2023-07-06","Depo":188.23399999999998,"SP500":154.95005735914128},{"D":"2023-07-07","Depo":187.916,"SP500":154.50579802275368},{"D":"2023-07-08","Depo":187.916,"SP500":154.50579802275368},{"D":"2023-07-09","Depo":187.916,"SP500":154.50579802275368},{"D":"2023-07-10","Depo":194.045,"SP500":154.8777190790387},{"D":"2023-07-11","Depo":196.258,"SP500":155.9218746574892},{"D":"2023-07-12","Depo":198.70399999999998,"SP500":157.0778257597346},{"D":"2023-07-13","Depo":199.285,"SP500":158.40768101010542},{"D":"2023-07-14","Depo":199.029,"SP500":158.24546789714813},{"D":"2023-07-15","Depo":199.029,"SP500":158.24546789714813},{"D":"2023-07-16","Depo":199.029,"SP500":158.24546789714813},{"D":"2023-07-17","Depo":200.765,"SP500":158.85559379498306},{"D":"2023-07-18","Depo":199.575,"SP500":159.9867014474963},{"D":"2023-07-19","Depo":201.154,"SP500":160.36373733166735},{"D":"2023-07-20","Depo":199.11700000000002,"SP500":159.28012450952454},{"D":"2023-07-21","Depo":200.32199999999997,"SP500":159.33200347808295},{"D":"2023-07-22","Depo":200.32199999999997,"SP500":159.33200347808295},{"D":"2023-07-23","Depo":200.32199999999997,"SP500":159.33200347808295},{"D":"2023-07-24","Depo":200.603,"SP500":159.9742797226302},{"D":"2023-07-25","Depo":202.74800000000002,"SP500":160.42438457660185},{"D":"2023-07-26","Depo":199.766,"SP500":160.39954112686965},{"D":"2023-07-27","Depo":198.993,"SP500":159.36926865268126},{"D":"2023-07-28","Depo":200.549,"SP500":160.94317426218606},{"D":"2023-07-29","Depo":200.549,"SP500":160.94317426218606},{"D":"2023-07-30","Depo":200.549,"SP500":160.94317426218606},{"D":"2023-07-31","Depo":199.356,"SP500":161.17991772434},{"D":"2023-08-01","Depo":200.51999999999998,"SP500":160.75027218191252},{"D":"2023-08-02","Depo":198.186,"SP500":158.5253220514844},{"D":"2023-08-03","Depo":196.296,"SP500":158.12198133818512},{"D":"2023-08-04","Depo":194.659,"SP500":157.2838802545723},{"D":"2023-08-05","Depo":194.659,"SP500":157.2838802545723},{"D":"2023-08-06","Depo":194.659,"SP500":157.2838802545723},{"D":"2023-08-07","Depo":197.569,"SP500":158.7028796480998},{"D":"2023-08-08","Depo":194.96800000000002,"SP500":158.03356788472638},{"D":"2023-08-09","Depo":192.255,"SP500":156.92145816436133},{"D":"2023-08-10","Depo":192.52700000000002,"SP500":156.96018471835563},{"D":"2023-08-11","Depo":192.273,"SP500":156.7928567775123},{"D":"2023-08-12","Depo":192.273,"SP500":156.7928567775123},{"D":"2023-08-13","Depo":192.273,"SP500":156.7928567775123},{"D":"2023-08-14","Depo":194.4,"SP500":157.69452786485164},{"D":"2023-08-15","Depo":192.16899999999998,"SP500":155.8729184477228},{"D":"2023-08-16","Depo":190.405,"SP500":154.69504665453718},{"D":"2023-08-17","Depo":189.484,"SP500":153.5018303776935},{"D":"2023-08-18","Depo":189.52800000000002,"SP500":153.47917899705533},{"D":"2023-08-19","Depo":189.52800000000002,"SP500":153.47917899705533},{"D":"2023-08-20","Depo":189.52800000000002,"SP500":153.47917899705533},{"D":"2023-08-21","Depo":191.70000000000002,"SP500":154.53502561067393},{"D":"2023-08-22","Depo":190.441,"SP500":154.10538006824638},{"D":"2023-08-23","Depo":192.27700000000002,"SP500":155.80788706460027},{"D":"2023-08-24","Depo":189.684,"SP500":153.71080763132318},{"D":"2023-08-25","Depo":191.208,"SP500":154.7432721746056},{"D":"2023-08-26","Depo":191.208,"SP500":154.7432721746056},{"D":"2023-08-27","Depo":191.208,"SP500":154.7432721746056},{"D":"2023-08-28","Depo":192.24099999999999,"SP500":155.7128974038595},{"D":"2023-08-29","Depo":193.951,"SP500":157.9721899500939},{"D":"2023-08-30","Depo":194.814,"SP500":158.5779317097408},{"D":"2023-08-31","Depo":196.913,"SP500":158.32438238453278},{"D":"2023-09-01","Depo":195.436,"SP500":158.60935136675508},{"D":"2023-09-02","Depo":195.436,"SP500":158.60935136675508},{"D":"2023-09-03","Depo":195.436,"SP500":158.60935136675508},{"D":"2023-09-04","Depo":195.436,"SP500":158.60935136675508},{"D":"2023-09-05","Depo":193.846,"SP500":157.9436930518717},{"D":"2023-09-06","Depo":193.49099999999999,"SP500":156.8425436769767},{"D":"2023-09-07","Depo":194.658,"SP500":156.33909847505058},{"D":"2023-09-08","Depo":195.064,"SP500":156.5619588329424},{"D":"2023-09-09","Depo":195.064,"SP500":156.5619588329424},{"D":"2023-09-10","Depo":195.064,"SP500":156.5619588329424},{"D":"2023-09-11","Depo":196.793,"SP500":157.61488268776898},{"D":"2023-09-12","Depo":195.231,"SP500":156.71686504891966},{"D":"2023-09-13","Depo":196.518,"SP500":156.91195919828726},{"D":"2023-09-14","Depo":198.159,"SP500":158.23450755167804},{"D":"2023-09-15","Depo":194.848,"SP500":156.31060157682833},{"D":"2023-09-16","Depo":194.848,"SP500":156.31060157682833},{"D":"2023-09-17","Depo":194.848,"SP500":156.31060157682833},{"D":"2023-09-18","Depo":195.029,"SP500":156.4231277903213},{"D":"2023-09-19","Depo":194.254,"SP500":156.08627983954057},{"D":"2023-09-20","Depo":192.715,"SP500":154.6205163053406},{"D":"2023-09-21","Depo":188.04000000000002,"SP500":152.08283098416595},{"D":"2023-09-22","Depo":188.466,"SP500":151.73502268791512},{"D":"2023-09-23","Depo":188.466,"SP500":151.73502268791512},{"D":"2023-09-24","Depo":188.466,"SP500":151.73502268791512},{"D":"2023-09-25","Depo":189.076,"SP500":152.34587927544808},{"D":"2023-09-26","Depo":185.812,"SP500":150.10120052317382},{"D":"2023-09-27","Depo":185.174,"SP500":150.1355429389801},{"D":"2023-09-28","Depo":186.052,"SP500":151.0204081632653},{"D":"2023-09-29","Depo":185.398,"SP500":150.61122193238197},{"D":"2023-09-30","Depo":185.398,"SP500":150.61122193238197},{"D":"2023-10-01","Depo":185.398,"SP500":150.61122193238197},{"D":"2023-10-02","Depo":185.858,"SP500":150.6229129675501},{"D":"2023-10-03","Depo":182.78799999999998,"SP500":148.5528690530992},{"D":"2023-10-04","Depo":184.147,"SP500":149.75704567541302},{"D":"2023-10-05","Depo":181.98399999999998,"SP500":149.56195152604545},{"D":"2023-10-06","Depo":183.87800000000001,"SP500":151.32948990552183},{"D":"2023-10-07","Depo":183.87800000000001,"SP500":151.32948990552183},{"D":"2023-10-08","Depo":183.87800000000001,"SP500":151.32948990552183},{"D":"2023-10-09","Depo":184.969,"SP500":152.28303996141958},{"D":"2023-10-10","Depo":185.87,"SP500":153.07656897345402},{"D":"2023-10-11","Depo":187.096,"SP500":153.7334590119614},{"D":"2023-10-12","Depo":188.07,"SP500":152.77333274878154},{"D":"2023-10-13","Depo":186.429,"SP500":152.0061085658753},{"D":"2023-10-14","Depo":186.429,"SP500":152.0061085658753},{"D":"2023-10-15","Depo":186.429,"SP500":152.0061085658753},{"D":"2023-10-16","Depo":188.782,"SP500":153.61654866028042},{"D":"2023-10-17","Depo":188.35500000000002,"SP500":153.6019348663203},{"D":"2023-10-18","Depo":187.142,"SP500":151.54358198703756},{"D":"2023-10-19","Depo":190.855,"SP500":150.25756811854708},{"D":"2023-10-20","Depo":188.84300000000002,"SP500":148.3665431801077},{"D":"2023-10-21","Depo":188.84300000000002,"SP500":148.3665431801077},{"D":"2023-10-22","Depo":188.84300000000002,"SP500":148.3665431801077},{"D":"2023-10-23","Depo":188.715,"SP500":148.11664730338967},{"D":"2023-10-24","Depo":191.505,"SP500":149.19295322855243},{"D":"2023-10-25","Depo":185.594,"SP500":147.053493792791},{"D":"2023-10-26","Depo":182.87,"SP500":145.31372162183885},{"D":"2023-10-27","Depo":183.708,"SP500":144.61591296024318},{"D":"2023-10-28","Depo":183.708,"SP500":144.61591296024318},{"D":"2023-10-29","Depo":183.708,"SP500":144.61591296024318},{"D":"2023-10-30","Depo":187.579,"SP500":146.3527623724033},{"D":"2023-10-31","Depo":188.32899999999998,"SP500":147.299736221019},{"D":"2023-11-01","Depo":191.50400000000002,"SP500":148.84806769109363},{"D":"2023-11-02","Depo":193.993,"SP500":151.65537751083247},{"D":"2023-11-03","Depo":195.362,"SP500":153.07949173224605},{"D":"2023-11-04","Depo":195.362,"SP500":153.07949173224605},{"D":"2023-11-05","Depo":195.362,"SP500":153.07949173224605},{"D":"2023-11-06","Depo":196.297,"SP500":152.99180896848534},{"D":"2023-11-07","Depo":199.064,"SP500":153.96508764622928},{"D":"2023-11-08","Depo":198.851,"SP500":154.04765558210394},{"D":"2023-11-09","Depo":197.204,"SP500":154.04765558210394},{"D":"2023-11-10","Depo":197.204,"SP500":155.04212426109004},{"D":"2023-11-11","Depo":197.204,"SP500":155.04212426109004},{"D":"2023-11-12","Depo":197.204,"SP500":155.04212426109004},{"D":"2023-11-13","Depo":196.409,"SP500":155.04212426109004},{"D":"2023-11-14","Depo":199.95499999999998,"SP500":158.15267030550135},{"D":"2023-11-15","Depo":199.26600000000002,"SP500":158.2783489335584},{"D":"2023-11-16","Depo":197.083,"SP500":158.26008169110824},{"D":"2023-11-17","Depo":198.232,"SP500":158.41206514829346},{"D":"2023-11-18","Depo":198.471,"SP500":158.5479734321226},{"D":"2023-11-19","Depo":198.471,"SP500":158.5479734321226},{"D":"2023-11-20","Depo":200.822,"SP500":159.9370145480319},{"D":"2023-11-21","Depo":199.257,"SP500":159.3626924453992},{"D":"2023-11-22","Depo":200.85199999999998,"SP500":160.08096041853906},{"D":"2023-11-23","Depo":200.88400000000001,"SP500":160.04369524394076},{"D":"2023-11-24","Depo":201.098,"SP500":160.13941559437953},{"D":"2023-11-25","Depo":201.098,"SP500":160.13941559437953},{"D":"2023-11-26","Depo":201.098,"SP500":160.13941559437953},{"D":"2023-11-27","Depo":200.448,"SP500":159.98597075779827},{"D":"2023-11-28","Depo":199.51399999999998,"SP500":159.89390385584954},{"D":"2023-11-29","Depo":199.561,"SP500":159.78722315994065},{"D":"2023-11-30","Depo":200.836,"SP500":160.02469731179258},{"D":"2023-12-01","Depo":202.838,"SP500":161.27198462628877},{"D":"2023-12-02","Depo":202.915,"SP500":161.3793960118956},{"D":"2023-12-03","Depo":202.915,"SP500":161.3793960118956},{"D":"2023-12-04","Depo":199.69,"SP500":160.44119043965597},{"D":"2023-12-05","Depo":200.474,"SP500":160.42219250750782},{"D":"2023-12-06","Depo":198.426,"SP500":159.8741752340034},{"D":"2023-12-07","Depo":201.506,"SP500":160.95632667675017},{"D":"2023-12-08","Depo":202.448,"SP500":161.83899983194138},{"D":"2023-12-09","Depo":202.31599999999997,"SP500":161.72135879056242},{"D":"2023-12-10","Depo":202.31599999999997,"SP500":161.72135879056242},{"D":"2023-12-11","Depo":204.95899999999997,"SP500":162.24526330403265},{"D":"2023-12-12","Depo":207.10099999999997,"SP500":162.9635312771725},{"D":"2023-12-13","Depo":209.729,"SP500":165.02846036373734},{"D":"2023-12-14","Depo":207.99699999999999,"SP500":165.5750162578458},{"D":"2023-12-15","Depo":210.501,"SP500":165.50560073653523},{"D":"2023-12-16","Depo":210.696,"SP500":165.75403523385722},{"D":"2023-12-17","Depo":210.696,"SP500":165.75403523385722},{"D":"2023-12-18","Depo":214.884,"SP500":166.6082114908262},{"D":"2023-12-19","Depo":215.393,"SP500":167.20664635349306},{"D":"2023-12-20","Depo":214.208,"SP500":165.62178039851813},{"D":"2023-12-21","Depo":215.89399999999998,"SP500":166.5943283865641},{"D":"2023-12-22","Depo":216.10999999999999,"SP500":166.95675047677503},{"D":"2023-12-23","Depo":216.2,"SP500":166.99913047925935},{"D":"2023-12-24","Depo":216.2,"SP500":166.99913047925935},{"D":"2023-12-25","Depo":216.2,"SP500":166.99913047925935},{"D":"2023-12-26","Depo":216.548,"SP500":167.9008015665987},{"D":"2023-12-27","Depo":216.24699999999999,"SP500":167.63117706803453},{"D":"2023-12-28","Depo":216.57199999999997,"SP500":168.1960002045931},{"D":"2023-12-29","Depo":215.323,"SP500":167.57491396128805},{"D":"2023-12-30","Depo":215.25300000000001,"SP500":167.53253395880373},{"D":"2023-12-31","Depo":215.25300000000001,"SP500":167.53253395880373},{"D":"2024-01-01","Depo":215.25300000000001,"SP500":167.53253395880373},{"D":"2024-01-02","Depo":212.933,"SP500":166.08796042584595},{"D":"2024-01-03","Depo":213.294,"SP500":165.39307452304232},{"D":"2024-01-04","Depo":210.41500000000002,"SP500":165.0876462292758},{"D":"2024-01-05","Depo":209.882,"SP500":164.73691517423293},{"D":"2024-01-06","Depo":210.115,"SP500":164.98315760246095},{"D":"2024-01-07","Depo":210.115,"SP500":164.98315760246095},{"D":"2024-01-08","Depo":214.36,"SP500":166.99620772046734},{"D":"2024-01-09","Depo":214.496,"SP500":166.82814908992597},{"D":"2024-01-10","Depo":216.24500000000003,"SP500":167.67574913961286},{"D":"2024-01-11","Depo":218.691,"SP500":167.73858845364137},{"D":"2024-01-12","Depo":219.029,"SP500":167.93368260300898},{"D":"2024-01-13","Depo":219.021,"SP500":168.0242881255617},{"D":"2024-01-14","Depo":219.021,"SP500":168.0242881255617},{"D":"2024-01-15","Depo":219.021,"SP500":168.0242881255617},{"D":"2024-01-16","Depo":219.055,"SP500":167.12188634852438},{"D":"2024-01-17","Depo":217.35999999999999,"SP500":166.24871215940726},{"D":"2024-01-18","Depo":220.506,"SP500":167.90226294599472},{"D":"2024-01-19","Depo":223.07199999999997,"SP500":169.86635685423468},{"D":"2024-01-20","Depo":223.239,"SP500":169.99057410289572},{"D":"2024-01-21","Depo":223.239,"SP500":169.99057410289572},{"D":"2024-01-22","Depo":224.216,"SP500":170.40706723075908},{"D":"2024-01-23","Depo":224.358,"SP500":170.71907173180762},{"D":"2024-01-24","Depo":226.88700000000003,"SP500":171.2195941749417},{"D":"2024-01-25","Depo":229.76000000000002,"SP500":171.59589936941478},{"D":"2024-01-26","Depo":231.834,"SP500":171.72742351505585},{"D":"2024-01-27","Depo":232.08,"SP500":171.78734007029234},{"D":"2024-01-28","Depo":232.08,"SP500":171.78734007029234},{"D":"2024-01-29","Depo":235.03500000000003,"SP500":172.85706978817305},{"D":"2024-01-30","Depo":233.06300000000002,"SP500":173.04997186844665},{"D":"2024-01-31","Depo":228.04500000000002,"SP500":170.41364343804116},{"D":"2024-02-01","Depo":230.31199999999998,"SP500":172.08984560526682},{"D":"2024-02-02","Depo":234.93,"SP500":174.34329263391717},{"D":"2024-02-03","Depo":234.78,"SP500":174.16354296820768},{"D":"2024-02-04","Depo":234.78,"SP500":174.16354296820768},{"D":"2024-02-05","Depo":233.926,"SP500":173.79308329131868},{"D":"2024-02-06","Depo":234.69199999999998,"SP500":173.714899493632},{"D":"2024-02-07","Depo":236.20000000000002,"SP500":175.43567373243602},{"D":"2024-02-08","Depo":240.35999999999999,"SP500":175.5050892537466},{"D":"2024-02-09","Depo":242.293,"SP500":176.39726137501185},{"D":"2024-02-10","Depo":242.31099999999998,"SP500":176.55143690129114},{"D":"2024-02-11","Depo":242.31099999999998,"SP500":176.55143690129114},{"D":"2024-02-12","Depo":241.14499999999998,"SP500":176.48129069028255},{"D":"2024-02-13","Depo":238.531,"SP500":173.58629810678298},{"D":"2024-02-14","Depo":242.98799999999997,"SP500":175.4670933894503},{"D":"2024-02-15","Depo":243.318,"SP500":176.45498586115434},{"D":"2024-02-16","Depo":241.654,"SP500":175.80832547841908},{"D":"2024-02-17","Depo":241.37800000000001,"SP500":175.81270961660712},{"D":"2024-02-18","Depo":241.37800000000001,"SP500":175.81270961660712},{"D":"2024-02-19","Depo":241.37800000000001,"SP500":175.81270961660712},{"D":"2024-02-20","Depo":239.804,"SP500":174.63410713372352},{"D":"2024-02-21","Depo":239.95700000000002,"SP500":174.5595767845269},{"D":"2024-02-22","Depo":245.166,"SP500":178.66605288732035},{"D":"2024-02-23","Depo":245.281,"SP500":178.77711772141723},{"D":"2024-02-24","Depo":245.33999999999997,"SP500":178.7361990983289},{"D":"2024-02-25","Depo":245.33999999999997,"SP500":178.7361990983289},{"D":"2024-02-26","Depo":245.249,"SP500":178.29851596922336},{"D":"2024-02-27","Depo":246.14600000000002,"SP500":178.29340114133728},{"D":"2024-02-28","Depo":245.595,"SP500":177.9251335335423},{"D":"2024-02-29","Depo":248.47899999999998,"SP500":178.98317221625493},{"D":"2024-03-01","Depo":251.63099999999997,"SP500":180.46354954441497},{"D":"2024-03-02","Depo":251.5,"SP500":180.4313991977027},{"D":"2024-03-03","Depo":251.5,"SP500":180.4313991977027},{"D":"2024-03-04","Depo":251.071,"SP500":180.29402953447757},{"D":"2024-03-05","Depo":245.82099999999997,"SP500":178.1465325120381},{"D":"2024-03-06","Depo":246.94500000000002,"SP500":178.1465325120381},{"D":"2024-03-07","Depo":249.264,"SP500":181.1693957926887},{"D":"2024-03-08","Depo":248.22799999999998,"SP500":180.37659747035227},{"D":"2024-03-09","Depo":248.061,"SP500":179.96156572188485},{"D":"2024-03-10","Depo":248.061,"SP500":179.96156572188485},{"D":"2024-03-11","Depo":248.55,"SP500":179.75916467553722},{"D":"2024-03-12","Depo":250.84300000000002,"SP500":181.77294548324164},{"D":"2024-03-13","Depo":249.73900000000003,"SP500":181.42294511789677},{"D":"2024-03-14","Depo":250.59999999999997,"SP500":180.90269405291653},{"D":"2024-03-15","Depo":247.37800000000001,"SP500":179.729937087617},{"D":"2024-03-16","Depo":247.37800000000001,"SP500":179.729937087617},{"D":"2024-03-17","Depo":247.37800000000001,"SP500":179.729937087617},{"D":"2024-03-18","Depo":250.84300000000002,"SP500":180.86542887831826},{"D":"2024-03-19","Depo":251.656,"SP500":181.88693307613056},{"D":"2024-03-20","Depo":254.296,"SP500":183.50614144691176},{"D":"2024-03-21","Depo":254.70899999999997,"SP500":184.10019217139057},{"D":"2024-03-22","Depo":254.685,"SP500":183.84225870799446},{"D":"2024-03-23","Depo":254.685,"SP500":183.84225870799446},{"D":"2024-03-24","Depo":254.685,"SP500":183.84225870799446},{"D":"2024-03-25","Depo":254.461,"SP500":183.2803583302279},{"D":"2024-03-26","Depo":254.411,"SP500":182.76741416222774},{"D":"2024-03-27","Depo":254.505,"SP500":184.34497322022253},{"D":"2024-03-28","Depo":254.781,"SP500":184.55029702536223},{"D":"2024-03-29","Depo":254.781,"SP500":184.55029702536223},{"D":"2024-03-30","Depo":254.781,"SP500":184.55029702536223},{"D":"2024-03-31","Depo":254.781,"SP500":184.55029702536223},{"D":"2024-04-01","Depo":255.09400000000002,"SP500":184.17910665877523},{"D":"2024-04-02","Depo":254.36200000000002,"SP500":182.84559795991436},{"D":"2024-04-03","Depo":254.27300000000002,"SP500":183.04507624747},{"D":"2024-04-04","Depo":250.297,"SP500":180.7872450806316},{"D":"2024-04-05","Depo":253.82799999999997,"SP500":182.79444968105392},{"D":"2024-04-06","Depo":253.82799999999997,"SP500":182.79444968105392},{"D":"2024-04-07","Depo":253.82799999999997,"SP500":182.79444968105392},{"D":"2024-04-08","Depo":253.618,"SP500":182.72576484944136},{"D":"2024-04-09","Depo":254.41500000000002,"SP500":182.98954383042152},{"D":"2024-04-10","Depo":253.15599999999998,"SP500":181.25927062554342},{"D":"2024-04-11","Depo":255.18800000000002,"SP500":182.60885449776043},{"D":"2024-04-12","Depo":252.32399999999998,"SP500":179.9513360661128},{"D":"2024-04-13","Depo":252.32399999999998,"SP500":179.9513360661128},{"D":"2024-04-14","Depo":252.32399999999998,"SP500":179.9513360661128},{"D":"2024-04-15","Depo":247.33900000000003,"SP500":177.7884945600152},{"D":"2024-04-16","Depo":247.999,"SP500":177.42241902131423},{"D":"2024-04-17","Depo":247.72799999999998,"SP500":176.39726137501185},{"D":"2024-04-18","Depo":247.17600000000002,"SP500":176.0078037659747},{"D":"2024-04-19","Depo":245.309,"SP500":174.46604850318215},{"D":"2024-04-20","Depo":245.309,"SP500":174.46604850318215},{"D":"2024-04-21","Depo":245.309,"SP500":174.46604850318215},{"D":"2024-04-22","Depo":247.573,"SP500":175.98953652352455},{"D":"2024-04-23","Depo":249.503,"SP500":178.0946535434797},{"D":"2024-04-24","Depo":248.047,"SP500":178.132649407776},{"D":"2024-04-25","Depo":245.997,"SP500":177.31793039449937},{"D":"2024-04-26","Depo":249.092,"SP500":179.1278487764601},{"D":"2024-04-27","Depo":249.092,"SP500":179.1278487764601},{"D":"2024-04-28","Depo":249.092,"SP500":179.1278487764601},{"D":"2024-04-29","Depo":249.15699999999998,"SP500":179.69705605120674},{"D":"2024-04-30","Depo":245.04899999999998,"SP500":176.8707482993197},{"D":"2024-05-01","Depo":248.75099999999998,"SP500":176.26281447057877},{"D":"2024-05-02","Depo":252.492,"SP500":177.87179318558785},{"D":"2024-05-03","Depo":253.715,"SP500":180.10551159239205},{"D":"2024-05-04","Depo":253.715,"SP500":180.10551159239205},{"D":"2024-05-05","Depo":253.726,"SP500":180.10551159239205},{"D":"2024-05-06","Depo":257.348,"SP500":181.9651168738172},{"D":"2024-05-07","Depo":256.27,"SP500":182.20989792264916},{"D":"2024-05-08","Depo":255.52100000000002,"SP500":182.20843654325319},{"D":"2024-05-09","Depo":257.002,"SP500":183.13641245972073},{"D":"2024-05-10","Depo":256.65,"SP500":183.43818730499717},{"D":"2024-05-11","Depo":256.65,"SP500":183.43818730499717},{"D":"2024-05-12","Depo":256.65,"SP500":183.43818730499717},{"D":"2024-05-13","Depo":256.217,"SP500":183.39434592311682},{"D":"2024-05-14","Depo":256.661,"SP500":184.28140321649605},{"D":"2024-05-15","Depo":256.661,"SP500":184.28140321649605},{"D":"2024-05-16","Depo":256.661,"SP500":186.05186435476446},{"D":"2024-05-17","Depo":258.639,"SP500":186.26887919507223},{"D":"2024-05-18","Depo":258.639,"SP500":186.26887919507223},{"D":"2024-05-19","Depo":258.639,"SP500":186.26887919507223},{"D":"2024-05-20","Depo":259.739,"SP500":186.4398605844056},{"D":"2024-05-21","Depo":260.759,"SP500":186.9060406117334},{"D":"2024-05-22","Depo":259.75600000000003,"SP500":186.4004033407133},{"D":"2024-05-23","Depo":256.751,"SP500":185.02451463936808},{"D":"2024-05-24","Depo":258.009,"SP500":186.32002747393267},{"D":"2024-05-25","Depo":258.009,"SP500":186.32002747393267},{"D":"2024-05-26","Depo":258.009,"SP500":186.32002747393267},{"D":"2024-05-27","Depo":258.009,"SP500":186.32002747393267},{"D":"2024-05-28","Depo":259.192,"SP500":186.366060924907},{"D":"2024-05-29","Depo":259.02500000000003,"SP500":184.99309498235382},{"D":"2024-05-30","Depo":250.86499999999998,"SP500":184.99309498235382},{"D":"2024-05-31","Depo":250.86499999999998,"SP500":184.99309498235382},{"D":"2024-06-01","Depo":250.86499999999998,"SP500":185.36428534894088},{"D":"2024-06-02","Depo":250.86499999999998,"SP500":185.36428534894088},{"D":"2024-06-03","Depo":251.97899999999998,"SP500":185.57107053347656},{"D":"2024-06-04","Depo":251.97899999999998,"SP500":185.57107053347656},{"D":"2024-06-05","Depo":251.97899999999998,"SP500":185.57107053347656},{"D":"2024-06-06","Depo":251.97899999999998,"SP500":185.57107053347656},{"D":"2024-06-07","Depo":250.69400000000002,"SP500":187.80478894028073},{"D":"2024-06-08","Depo":250.36999999999998,"SP500":187.80478894028073},{"D":"2024-06-09","Depo":250.36999999999998,"SP500":187.80478894028073},{"D":"2024-06-10","Depo":252.02599999999998,"SP500":188.28923621005868},{"D":"2024-06-11","Depo":252.74,"SP500":188.79925761926683},{"D":"2024-06-12","Depo":252.312,"SP500":190.4053135754839},{"D":"2024-06-13","Depo":249.52200000000002,"SP500":190.74581497475467},{"D":"2024-06-14","Depo":251.93699999999998,"SP500":190.77650394207092},{"D":"2024-06-15","Depo":251.93699999999998,"SP500":190.77650394207092},{"D":"2024-06-16","Depo":251.93699999999998,"SP500":190.77650394207092},{"D":"2024-06-17","Depo":253.239,"SP500":192.2386140277808},{"D":"2024-06-18","Depo":253.044,"SP500":192.72306129755876},{"D":"2024-06-19","Depo":253.044,"SP500":192.72306129755876},{"D":"2024-06-20","Depo":255.11499999999998,"SP500":192.72306129755876},{"D":"2024-06-21","Depo":256.89000000000004,"SP500":191.93610849280637},{"D":"2024-06-22","Depo":256.89000000000004,"SP500":191.93610849280637},{"D":"2024-06-23","Depo":256.89000000000004,"SP500":191.93610849280637},{"D":"2024-06-24","Depo":253.98200000000003,"SP500":191.93610849280637},{"D":"2024-06-25","Depo":253.674,"SP500":192.1005136748577},{"D":"2024-06-26","Depo":257.09499999999997,"SP500":192.40228852013416},{"D":"2024-06-27","Depo":260.339,"SP500":192.57692335795755},{"D":"2024-06-28","Depo":257.56899999999996,"SP500":191.79070124290317},{"D":"2024-06-29","Depo":257.56899999999996,"SP500":191.79070124290317},{"D":"2024-06-30","Depo":257.56899999999996,"SP500":191.79070124290317},{"D":"2024-07-01","Depo":258.89799999999997,"SP500":192.30364541090336},{"D":"2024-07-02","Depo":261.892,"SP500":193.49540030835104},{"D":"2024-07-03","Depo":262.201,"SP500":194.47890864186704},{"D":"2024-07-04","Depo":262.201,"SP500":194.47890864186704},{"D":"2024-07-05","Depo":266.79400000000004,"SP500":195.53840870397565},{"D":"2024-07-06","Depo":266.79400000000004,"SP500":195.53840870397565},{"D":"2024-07-07","Depo":266.79400000000004,"SP500":195.53840870397565},{"D":"2024-07-08","Depo":264.76,"SP500":195.7371563018333},{"D":"2024-07-09","Depo":264.622,"SP500":195.88256355173647},{"D":"2024-07-10","Depo":264.752,"SP500":197.88173056548072},{"D":"2024-07-11","Depo":257.125,"SP500":196.1478039121126},{"D":"2024-07-12","Depo":256.543,"SP500":197.22995535485944},{"D":"2024-07-13","Depo":256.534,"SP500":197.22995535485944},{"D":"2024-07-14","Depo":256.534,"SP500":197.22995535485944},{"D":"2024-07-15","Depo":257.072,"SP500":197.78747159443796},{"D":"2024-07-16","Depo":257.005,"SP500":199.05156477198827},{"D":"2024-07-17","Depo":252.80599999999998,"SP500":196.2793280577537},{"D":"2024-07-18","Depo":249.022,"SP500":194.74487969194124},{"D":"2024-07-19","Depo":248.188,"SP500":193.35437719663588},{"D":"2024-07-20","Depo":248.188,"SP500":193.35437719663588},{"D":"2024-07-21","Depo":248.188,"SP500":193.35437719663588},{"D":"2024-07-22","Depo":251.329,"SP500":195.44122697414087},{"D":"2024-07-23","Depo":253.23000000000002,"SP500":195.13652937007242},{"D":"2024-07-24","Depo":246.17300000000003,"SP500":190.61940565699965},{"D":"2024-07-25","Depo":244.25900000000001,"SP500":189.63882008227566},{"D":"2024-07-26","Depo":246.06,"SP500":191.74247572283477},{"D":"2024-07-27","Depo":246.06,"SP500":191.74247572283477},{"D":"2024-07-28","Depo":246.06,"SP500":191.74247572283477},{"D":"2024-07-29","Depo":245.98399999999998,"SP500":191.89811262851003},{"D":"2024-07-30","Depo":244.737,"SP500":190.94602395200832},{"D":"2024-07-31","Depo":248.619,"SP500":193.96231102537686},{"D":"2024-08-01","Depo":245.961,"SP500":191.30625397312522},{"D":"2024-08-02","Depo":236.921,"SP500":187.7894444566226},{"D":"2024-08-03","Depo":236.921,"SP500":187.7894444566226},{"D":"2024-08-04","Depo":236.921,"SP500":187.7894444566226},{"D":"2024-08-05","Depo":230.10999999999999,"SP500":182.1616724025808},{"D":"2024-08-06","Depo":232.139,"SP500":184.04758251313413},{"D":"2024-08-07","Depo":231.85500000000002,"SP500":182.62419898141854},{"D":"2024-08-08","Depo":239.204,"SP500":186.8322409522348},{"D":"2024-08-09","Depo":241.47799999999998,"SP500":187.70541514135192},{"D":"2024-08-10","Depo":241.47799999999998,"SP500":187.70541514135192},{"D":"2024-08-11","Depo":241.47799999999998,"SP500":187.70541514135192},{"D":"2024-08-12","Depo":241.518,"SP500":187.71345272802998},{"D":"2024-08-13","Depo":246.47299999999998,"SP500":190.87587774099973},{"D":"2024-08-14","Depo":245.689,"SP500":191.60583674930766},{"D":"2024-08-15","Depo":250.963,"SP500":194.6966541718728},{"D":"2024-08-16","Depo":251.38799999999998,"SP500":195.08391971181595},{"D":"2024-08-17","Depo":251.38799999999998,"SP500":195.08391971181595},{"D":"2024-08-18","Depo":251.38799999999998,"SP500":195.08391971181595},{"D":"2024-08-19","Depo":253.77700000000002,"SP500":196.98079016783942},{"D":"2024-08-20","Depo":253.87499999999997,"SP500":196.58987117940623},{"D":"2024-08-21","Depo":253.98999999999998,"SP500":197.42358812483104},{"D":"2024-08-22","Depo":250.293,"SP500":195.65970319384468},{"D":"2024-08-23","Depo":252.49,"SP500":197.90657401521295},{"D":"2024-08-24","Depo":252.49,"SP500":197.90657401521295},{"D":"2024-08-25","Depo":252.49,"SP500":197.90657401521295},{"D":"2024-08-26","Depo":252.70100000000002,"SP500":197.28256501311586},{"D":"2024-08-27","Depo":253.53400000000002,"SP500":197.59749227295643},{"D":"2024-08-28","Depo":250.666,"SP500":196.41669772097882},{"D":"2024-08-29","Depo":251.13400000000001,"SP500":196.40866013430076},{"D":"2024-08-30","Depo":254.48499999999999,"SP500":198.3910212849909},{"D":"2024-08-31","Depo":254.48499999999999,"SP500":198.3910212849909},{"D":"2024-09-01","Depo":254.48499999999999,"SP500":198.3910212849909},{"D":"2024-09-02","Depo":254.48499999999999,"SP500":198.3910212849909},{"D":"2024-09-03","Depo":248.686,"SP500":194.19467034934274},{"D":"2024-09-04","Depo":248.55399999999997,"SP500":193.8833965379922},{"D":"2024-09-05","Depo":249.469,"SP500":193.29884477958745},{"D":"2024-09-06","Depo":243.249,"SP500":189.9617849287943},{"D":"2024-09-07","Depo":243.289,"SP500":189.9617849287943},{"D":"2024-09-08","Depo":243.289,"SP500":189.9617849287943},{"D":"2024-09-09","Depo":245.83599999999998,"SP500":192.16189160949017},{"D":"2024-09-10","Depo":247.512,"SP500":193.02118269434519},{"D":"2024-09-11","Depo":250.572,"SP500":195.08026626332594},{"D":"2024-09-12","Depo":252.879,"SP500":196.54237634903586},{"D":"2024-09-13","Depo":255.181,"SP500":197.60479916993648},{"D":"2024-09-14","Depo":255.181,"SP500":197.60479916993648},{"D":"2024-09-15","Depo":255.181,"SP500":197.60479916993648},{"D":"2024-09-16","Depo":255.20200000000003,"SP500":197.8532336672585},{"D":"2024-09-17","Depo":255.68900000000002,"SP500":197.90584332551495},{"D":"2024-09-18","Depo":254.12599999999998,"SP500":197.33225191258026},{"D":"2024-09-19","Depo":259.76300000000003,"SP500":200.68246417793753},{"D":"2024-09-20","Depo":260.04,"SP500":200.2930065689004},{"D":"2024-09-21","Depo":260.04,"SP500":200.2930065689004},{"D":"2024-09-22","Depo":260.04,"SP500":200.2930065689004},{"D":"2024-09-23","Depo":260.40299999999996,"SP500":200.85563763636495},{"D":"2024-09-24","Depo":261.46,"SP500":201.35981352798905},{"D":"2024-09-25","Depo":262.003,"SP500":200.98496971291203},{"D":"2024-09-26","Depo":261.786,"SP500":201.79676596739662},{"D":"2024-09-27","Depo":259.517,"SP500":201.54394733188656},{"D":"2024-09-28","Depo":259.517,"SP500":201.54394733188656},{"D":"2024-09-29","Depo":259.517,"SP500":201.54394733188656},{"D":"2024-09-30","Depo":259.303,"SP500":202.39812358885553},{"D":"2024-10-01","Depo":257.298,"SP500":200.51075209890615},{"D":"2024-10-02","Depo":258.769,"SP500":200.53851830743037},{"D":"2024-10-03","Depo":257.728,"SP500":200.2009396669516},{"D":"2024-10-04","Depo":261.437,"SP500":201.99697494465028},{"D":"2024-10-05","Depo":261.437,"SP500":201.99697494465028},{"D":"2024-10-06","Depo":261.437,"SP500":201.99697494465028},{"D":"2024-10-07","Depo":256.361,"SP500":200.0606472449345},{"D":"2024-10-08","Depo":260.21200000000005,"SP500":201.99916701374426},{"D":"2024-10-09","Depo":262.7,"SP500":203.43643364972195},{"D":"2024-10-10","Depo":262.297,"SP500":203.0148256939725},{"D":"2024-10-11","Depo":263.432,"SP500":204.24384576601855},{"D":"2024-10-12","Depo":263.432,"SP500":204.24384576601855},{"D":"2024-10-13","Depo":263.432,"SP500":204.24384576601855},{"D":"2024-10-14","Depo":265.156,"SP500":205.81775137552336},{"D":"2024-10-15","Depo":264.312,"SP500":204.2518833526966},{"D":"2024-10-16","Depo":262.65999999999997,"SP500":205.20762547768837},{"D":"2024-10-17","Depo":261.224,"SP500":205.17255237218407},{"D":"2024-10-18","Depo":266.35,"SP500":205.98727138546073},{"D":"2024-10-19","Depo":266.35,"SP500":205.98727138546073},{"D":"2024-10-20","Depo":266.35,"SP500":205.98727138546073},{"D":"2024-10-21","Depo":266.386,"SP500":205.61169688068568},{"D":"2024-10-22","Depo":268.097,"SP500":205.51378446115288},{"D":"2024-10-23","Depo":262.372,"SP500":203.6249515918075},{"D":"2024-10-24","Depo":262.372,"SP500":204.06190403121505},{"D":"2024-10-25","Depo":266.062,"SP500":204.00125678628055},{"D":"2024-10-26","Depo":266.062,"SP500":204.00125678628055},{"D":"2024-10-27","Depo":266.062,"SP500":204.00125678628055},{"D":"2024-10-28","Depo":266.97700000000003,"SP500":204.54196716280495},{"D":"2024-10-29","Depo":267.603,"SP500":204.87223890630366},{"D":"2024-10-30","Depo":267.178,"SP500":204.19562024595015},{"D":"2024-10-31","Depo":261.986,"SP500":200.3945724369232},{"D":"2024-11-01","Depo":267.783,"SP500":201.21513696778388},{"D":"2024-11-02","Depo":267.783,"SP500":201.21513696778388},{"D":"2024-11-03","Depo":267.783,"SP500":201.21513696778388},{"D":"2024-11-04","Depo":266.718,"SP500":200.75553314773816},{"D":"2024-11-05","Depo":269.349,"SP500":202.74958533359637},{"D":"2024-11-06","Depo":280.02099999999996,"SP500":208.44092739136474},{"D":"2024-11-07","Depo":284.595,"SP500":210.0594050724479},{"D":"2024-11-08","Depo":281.678,"SP500":210.5431216525278},{"D":"2024-11-09","Depo":287.491,"SP500":210.58404027561613},{"D":"2024-11-10","Depo":287.491,"SP500":210.58404027561613},{"D":"2024-11-11","Depo":287.433,"SP500":210.69656648910905},{"D":"2024-11-12","Depo":288.451,"SP500":210.35314233104626},{"D":"2024-11-13","Depo":288.901,"SP500":210.53143061735975},{"D":"2024-11-14","Depo":287.398,"SP500":208.844998794362},{"D":"2024-11-15","Depo":279.998,"SP500":205.9865406957627},{"D":"2024-11-16","Depo":280.80699999999996,"SP500":206.19624863909044},{"D":"2024-11-17","Depo":280.80699999999996,"SP500":206.19624863909044},{"D":"2024-11-18","Depo":284.35,"SP500":206.96931833958075},{"D":"2024-11-19","Depo":288.114,"SP500":207.53268009674332},{"D":"2024-11-20","Depo":283.639,"SP500":207.69708527879467}]
[{"D":"2020-05-31","Depo":100,"SP500":100},{"D":"2020-06-01","Depo":100,"SP500":100.21559811419878},{"D":"2020-06-02","Depo":102.745,"SP500":101.03841876522321},{"D":"2020-06-03","Depo":104.453,"SP500":102.41797378709006},{"D":"2020-06-04","Depo":104.102,"SP500":102.07274389536668},{"D":"2020-06-05","Depo":104.45899999999999,"SP500":104.74793441996601},{"D":"2020-06-06","Depo":106.317,"SP500":104.74793441996601},{"D":"2020-06-07","Depo":106.317,"SP500":104.74793441996601},{"D":"2020-06-08","Depo":106.317,"SP500":106.00945629703418},{"D":"2020-06-09","Depo":108.04800000000002,"SP500":105.18254201093},{"D":"2020-06-10","Depo":108.89800000000001,"SP500":104.62376082254774},{"D":"2020-06-11","Depo":108.25800000000001,"SP500":98.45669957494422},{"D":"2020-06-12","Depo":102.718,"SP500":99.72777326719839},{"D":"2020-06-13","Depo":103.84899999999999,"SP500":99.72777326719839},{"D":"2020-06-14","Depo":103.84899999999999,"SP500":99.72777326719839},{"D":"2020-06-15","Depo":103.84899999999999,"SP500":100.57174436613472},{"D":"2020-06-16","Depo":103.99199999999999,"SP500":102.47937831328588},{"D":"2020-06-17","Depo":103.64500000000001,"SP500":102.11026888359748},{"D":"2020-06-18","Depo":103.535,"SP500":102.17099113728005},{"D":"2020-06-19","Depo":102.64899999999999,"SP500":101.59378859103904},{"D":"2020-06-20","Depo":104.248,"SP500":101.59378859103904},{"D":"2020-06-21","Depo":104.248,"SP500":101.59378859103904},{"D":"2020-06-22","Depo":104.248,"SP500":102.25354611138782},{"D":"2020-06-23","Depo":106.63199999999999,"SP500":102.69361188245809},{"D":"2020-06-24","Depo":109.133,"SP500":100.03888953325738},{"D":"2020-06-25","Depo":105.693,"SP500":101.13530146211001},{"D":"2020-06-26","Depo":107.06599999999999,"SP500":98.68526086689546},{"D":"2020-06-27","Depo":106.28299999999999,"SP500":98.68526086689546},{"D":"2020-06-28","Depo":106.28299999999999,"SP500":98.68526086689546},{"D":"2020-06-29","Depo":106.28299999999999,"SP500":100.1344076851176},{"D":"2020-06-30","Depo":108.27,"SP500":101.67702583766007},{"D":"2020-07-01","Depo":108.62799999999999,"SP500":102.18804795011222},{"D":"2020-07-02","Depo":108.33299999999998,"SP500":102.65199325914756},{"D":"2020-07-03","Depo":109.60000000000001,"SP500":102.65199325914756},{"D":"2020-07-04","Depo":109.487,"SP500":102.65199325914756},{"D":"2020-07-05","Depo":109.487,"SP500":102.65199325914756},{"D":"2020-07-06","Depo":109.487,"SP500":104.28194229339083},{"D":"2020-07-07","Depo":112.385,"SP500":103.15414582892699},{"D":"2020-07-08","Depo":113.14200000000001,"SP500":103.96127421214581},{"D":"2020-07-09","Depo":115.92899999999999,"SP500":103.37451985071877},{"D":"2020-07-10","Depo":116.171,"SP500":104.45660405679236},{"D":"2020-07-11","Depo":116.236,"SP500":104.45660405679236},{"D":"2020-07-12","Depo":116.236,"SP500":104.45660405679236},{"D":"2020-07-13","Depo":116.236,"SP500":103.47890754525173},{"D":"2020-07-14","Depo":115.54899999999999,"SP500":104.86596756476472},{"D":"2020-07-15","Depo":119.211,"SP500":105.81841999331374},{"D":"2020-07-16","Depo":120.08099999999999,"SP500":105.45818010629806},{"D":"2020-07-17","Depo":118.32499999999999,"SP500":105.75838001214446},{"D":"2020-07-18","Depo":120.16,"SP500":105.75838001214446},{"D":"2020-07-19","Depo":120.16,"SP500":105.75838001214446},{"D":"2020-07-20","Depo":120.16,"SP500":106.64738109695774},{"D":"2020-07-21","Depo":122.71799999999999,"SP500":106.8268187679523},{"D":"2020-07-22","Depo":122.999,"SP500":107.44018175739755},{"D":"2020-07-23","Depo":124.735,"SP500":106.11657308162026},{"D":"2020-07-24","Depo":124.47200000000001,"SP500":105.46022692383792},{"D":"2020-07-25","Depo":126.267,"SP500":105.46022692383792},{"D":"2020-07-26","Depo":126.267,"SP500":105.46022692383792},{"D":"2020-07-27","Depo":126.267,"SP500":106.24006440652526},{"D":"2020-07-28","Depo":131.006,"SP500":105.5523337131317},{"D":"2020-07-29","Depo":130.114,"SP500":106.86366148366982},{"D":"2020-07-30","Depo":129.803,"SP500":106.4631675183702},{"D":"2020-07-31","Depo":125.52499999999999,"SP500":107.27984771677504},{"D":"2020-08-01","Depo":126.278,"SP500":107.27984771677504},{"D":"2020-08-02","Depo":126.278,"SP500":107.27984771677504},{"D":"2020-08-03","Depo":126.278,"SP500":108.05013338427636},{"D":"2020-08-04","Depo":125.945,"SP500":108.44039326187666},{"D":"2020-08-05","Depo":128.844,"SP500":109.13767577045623},{"D":"2020-08-06","Depo":132.006,"SP500":109.83905191411554},{"D":"2020-08-07","Depo":130.358,"SP500":109.90864371047084},{"D":"2020-08-08","Depo":127.776,"SP500":109.90864371047084},{"D":"2020-08-09","Depo":127.776,"SP500":109.90864371047084},{"D":"2020-08-10","Depo":127.776,"SP500":110.21020816134381},{"D":"2020-08-11","Depo":127.94399999999999,"SP500":109.33212343674312},{"D":"2020-08-12","Depo":123.32700000000001,"SP500":110.86177841153312},{"D":"2020-08-13","Depo":124.754,"SP500":110.63526393712178},{"D":"2020-08-14","Depo":126.345,"SP500":110.61616030674972},{"D":"2020-08-15","Depo":126.933,"SP500":110.61616030674972},{"D":"2020-08-16","Depo":126.933,"SP500":110.61616030674972},{"D":"2020-08-17","Depo":126.933,"SP500":110.91567794008283},{"D":"2020-08-18","Depo":133.197,"SP500":111.17153013256555},{"D":"2020-08-19","Depo":133.186,"SP500":110.68165846802532},{"D":"2020-08-20","Depo":130.547,"SP500":111.03166426734168},{"D":"2020-08-21","Depo":129.09900000000002,"SP500":111.41373687478253},{"D":"2020-08-22","Depo":127.439,"SP500":111.41373687478253},{"D":"2020-08-23","Depo":127.439,"SP500":111.41373687478253},{"D":"2020-08-24","Depo":127.439,"SP500":112.53266379657363},{"D":"2020-08-25","Depo":129.1,"SP500":112.93725139695299},{"D":"2020-08-26","Depo":127.79499999999999,"SP500":114.08824512686857},{"D":"2020-08-27","Depo":128.012,"SP500":114.27928143058901},{"D":"2020-08-28","Depo":126.45200000000001,"SP500":115.04888482557705},{"D":"2020-08-29","Depo":130.713,"SP500":115.04888482557705},{"D":"2020-08-30","Depo":130.713,"SP500":115.04888482557705},{"D":"2020-08-31","Depo":130.713,"SP500":114.79644399566075},{"D":"2020-09-01","Depo":130.214,"SP500":115.66020099748242},{"D":"2020-09-02","Depo":130.828,"SP500":117.43752089459574},{"D":"2020-09-03","Depo":130.05599999999998,"SP500":113.31250127926096},{"D":"2020-09-04","Depo":129.228,"SP500":112.39075111380987},{"D":"2020-09-05","Depo":132.069,"SP500":112.39075111380987},{"D":"2020-09-06","Depo":132.069,"SP500":112.39075111380987},{"D":"2020-09-07","Depo":132.069,"SP500":112.39075111380987},{"D":"2020-09-08","Depo":132.097,"SP500":109.27140118306053},{"D":"2020-09-09","Depo":129.331,"SP500":111.47241231092524},{"D":"2020-09-10","Depo":133.289,"SP500":109.51224338025094},{"D":"2020-09-11","Depo":133.405,"SP500":109.57091881639364},{"D":"2020-09-12","Depo":135.34900000000002,"SP500":109.57091881639364},{"D":"2020-09-13","Depo":135.34900000000002,"SP500":109.57091881639364},{"D":"2020-09-14","Depo":135.34900000000002,"SP500":110.96684837857937},{"D":"2020-09-15","Depo":135.963,"SP500":111.54609774236026},{"D":"2020-09-16","Depo":135.994,"SP500":111.03098199482837},{"D":"2020-09-17","Depo":135.068,"SP500":110.09695092413811},{"D":"2020-09-18","Depo":132.905,"SP500":108.86544903765463},{"D":"2020-09-19","Depo":132.161,"SP500":108.86544903765463},{"D":"2020-09-20","Depo":132.161,"SP500":108.86544903765463},{"D":"2020-09-21","Depo":127.35300000000001,"SP500":107.60597397812634},{"D":"2020-09-22","Depo":124.617,"SP500":108.73786407766993},{"D":"2020-09-23","Depo":120.558,"SP500":106.1581917049308},{"D":"2020-09-24","Depo":121.69399999999999,"SP500":106.47544842360936},{"D":"2020-09-25","Depo":120.74100000000001,"SP500":108.17635379923449},{"D":"2020-09-26","Depo":120.74100000000001,"SP500":108.17635379923449},{"D":"2020-09-27","Depo":122.20400000000001,"SP500":108.17635379923449},{"D":"2020-09-28","Depo":123.21200000000002,"SP500":109.91956007068345},{"D":"2020-09-29","Depo":124.959,"SP500":109.39011660037252},{"D":"2020-09-30","Depo":125.057,"SP500":110.29276313545155},{"D":"2020-10-01","Depo":124.42,"SP500":110.87678840682547},{"D":"2020-10-02","Depo":123.49799999999999,"SP500":109.81585464866379},{"D":"2020-10-03","Depo":123.49799999999999,"SP500":109.81585464866379},{"D":"2020-10-04","Depo":123.49799999999999,"SP500":109.81585464866379},{"D":"2020-10-05","Depo":125.421,"SP500":111.78966902960381},{"D":"2020-10-06","Depo":121.71400000000001,"SP500":110.22590042914942},{"D":"2020-10-07","Depo":124.27,"SP500":112.14445073651318},{"D":"2020-10-08","Depo":127.562,"SP500":113.0423213639992},{"D":"2020-10-09","Depo":133.326,"SP500":114.03571014334545},{"D":"2020-10-10","Depo":133.326,"SP500":114.03571014334545},{"D":"2020-10-11","Depo":133.326,"SP500":114.03571014334545},{"D":"2020-10-12","Depo":133.32299999999998,"SP500":115.90854819231899},{"D":"2020-10-13","Depo":131.933,"SP500":115.17715205807504},{"D":"2020-10-14","Depo":134.14999999999998,"SP500":114.41437138821988},{"D":"2020-10-15","Depo":132.589,"SP500":114.23970962481835},{"D":"2020-10-16","Depo":133.151,"SP500":114.25540189262395},{"D":"2020-10-17","Depo":133.151,"SP500":114.25540189262395},{"D":"2020-10-18","Depo":133.151,"SP500":114.25540189262395},{"D":"2020-10-19","Depo":131.29500000000002,"SP500":112.38938656878332},{"D":"2020-10-20","Depo":132.59799999999998,"SP500":112.92087685663408},{"D":"2020-10-21","Depo":135.778,"SP500":112.67252966179753},{"D":"2020-10-22","Depo":134.428,"SP500":113.26064856825113},{"D":"2020-10-23","Depo":132.179,"SP500":113.65090844585144},{"D":"2020-10-24","Depo":132.179,"SP500":113.65090844585144},{"D":"2020-10-25","Depo":132.179,"SP500":113.65090844585144},{"D":"2020-10-26","Depo":129.454,"SP500":111.53859274471412},{"D":"2020-10-27","Depo":128.867,"SP500":111.20086785063693},{"D":"2020-10-28","Depo":121.345,"SP500":107.2764363542086},{"D":"2020-10-29","Depo":122.174,"SP500":108.55842640667535},{"D":"2020-10-30","Depo":123.117,"SP500":107.24164045603095},{"D":"2020-10-31","Depo":123.117,"SP500":107.24164045603095},{"D":"2020-11-01","Depo":123.117,"SP500":107.24164045603095},{"D":"2020-11-02","Depo":127.42999999999999,"SP500":108.56252004175508},{"D":"2020-11-03","Depo":130.484,"SP500":110.49062216430488},{"D":"2020-11-04","Depo":129.722,"SP500":112.9311109443334},{"D":"2020-11-05","Depo":137.66400000000002,"SP500":115.12871070963165},{"D":"2020-11-06","Depo":139.839,"SP500":115.09596162899385},{"D":"2020-11-07","Depo":139.84799999999998,"SP500":115.09596162899385},{"D":"2020-11-08","Depo":139.84799999999998,"SP500":115.09596162899385},{"D":"2020-11-09","Depo":134.547,"SP500":116.44208529770961},{"D":"2020-11-10","Depo":133.738,"SP500":116.27902216703396},{"D":"2020-11-11","Depo":131.964,"SP500":117.16870552436053},{"D":"2020-11-12","Depo":129.638,"SP500":115.99997270909948},{"D":"2020-11-13","Depo":132.789,"SP500":117.57875130484618},{"D":"2020-11-14","Depo":132.84199999999998,"SP500":117.57875130484618},{"D":"2020-11-15","Depo":132.84199999999998,"SP500":117.57875130484618},{"D":"2020-11-16","Depo":137.93,"SP500":118.94807223901371},{"D":"2020-11-17","Depo":134.85799999999998,"SP500":118.37837469041885},{"D":"2020-11-18","Depo":133.66400000000002,"SP500":117.00905375625132},{"D":"2020-11-19","Depo":134.486,"SP500":117.4709522477468},{"D":"2020-11-20","Depo":135.658,"SP500":116.67337567971398},{"D":"2020-11-21","Depo":135.696,"SP500":116.67337567971398},{"D":"2020-11-22","Depo":135.696,"SP500":116.67337567971398},{"D":"2020-11-23","Depo":133.35,"SP500":117.33040411000964},{"D":"2020-11-24","Depo":130.635,"SP500":119.2271216969482},{"D":"2020-11-25","Depo":132.618,"SP500":119.03813221076763},{"D":"2020-11-26","Depo":132.59300000000002,"SP500":119.03813221076763},{"D":"2020-11-27","Depo":135.72299999999998,"SP500":119.32332212132171},{"D":"2020-11-28","Depo":135.72299999999998,"SP500":119.32332212132171},{"D":"2020-11-29","Depo":135.72299999999998,"SP500":119.32332212132171},{"D":"2020-11-30","Depo":134.29899999999998,"SP500":118.77477502063873},{"D":"2020-12-01","Depo":140.257,"SP500":120.11407596422163},{"D":"2020-12-02","Depo":142.411,"SP500":120.32899180590712},{"D":"2020-12-03","Depo":142.716,"SP500":120.25394182944554},{"D":"2020-12-04","Depo":141.761,"SP500":121.31624013263378},{"D":"2020-12-05","Depo":141.84799999999998,"SP500":121.31624013263378},{"D":"2020-12-06","Depo":141.84799999999998,"SP500":121.31624013263378},{"D":"2020-12-07","Depo":148.167,"SP500":121.08153838806297},{"D":"2020-12-08","Depo":147.34799999999998,"SP500":121.41926328214016},{"D":"2020-12-09","Depo":144.201,"SP500":120.45384767583869},{"D":"2020-12-10","Depo":144.94400000000002,"SP500":120.29897181532247},{"D":"2020-12-11","Depo":143.668,"SP500":120.14682504485943},{"D":"2020-12-12","Depo":143.436,"SP500":120.14682504485943},{"D":"2020-12-13","Depo":143.436,"SP500":120.14682504485943},{"D":"2020-12-14","Depo":142.684,"SP500":119.62283975465482},{"D":"2020-12-15","Depo":146.019,"SP500":121.16886926976373},{"D":"2020-12-16","Depo":148.123,"SP500":121.38378511144923},{"D":"2020-12-17","Depo":152.101,"SP500":122.08243216505537},{"D":"2020-12-18","Depo":153.121,"SP500":121.66692820446343},{"D":"2020-12-19","Depo":153.573,"SP500":121.65396502671098},{"D":"2020-12-20","Depo":153.573,"SP500":121.65396502671098},{"D":"2020-12-21","Depo":150.15,"SP500":120.96145842572442},{"D":"2020-12-22","Depo":146.826,"SP500":120.86252891129776},{"D":"2020-12-23","Depo":149.387,"SP500":121.24664833627847},{"D":"2020-12-24","Depo":149.898,"SP500":121.44587191015836},{"D":"2020-12-25","Depo":149.898,"SP500":121.44587191015836},{"D":"2020-12-26","Depo":149.898,"SP500":121.44587191015836},{"D":"2020-12-27","Depo":149.898,"SP500":121.44587191015836},{"D":"2020-12-28","Depo":150.73700000000002,"SP500":122.48974885548787},{"D":"2020-12-29","Depo":150.387,"SP500":122.25368256589047},{"D":"2020-12-30","Depo":153.232,"SP500":122.53750793141798},{"D":"2020-12-31","Depo":151.708,"SP500":123.12767365541144},{"D":"2021-01-01","Depo":151.511,"SP500":123.18430227401429},{"D":"2021-01-02","Depo":151.481,"SP500":123.18430227401429},{"D":"2021-01-03","Depo":151.511,"SP500":123.18430227401429},{"D":"2021-01-04","Depo":161.561,"SP500":121.43836691251222},{"D":"2021-01-05","Depo":159.894,"SP500":122.27210392374923},{"D":"2021-01-06","Depo":161.184,"SP500":123.00008869542674},{"D":"2021-01-07","Depo":160.53,"SP500":124.96708035123389},{"D":"2021-01-08","Depo":158.27,"SP500":125.44944701812798},{"D":"2021-01-09","Depo":158.289,"SP500":125.43443702283565},{"D":"2021-01-10","Depo":158.289,"SP500":125.43443702283565},{"D":"2021-01-11","Depo":155.88500000000002,"SP500":124.61298091683781},{"D":"2021-01-12","Depo":158.797,"SP500":124.75421132708829},{"D":"2021-01-13","Depo":159.398,"SP500":125.03462533004932},{"D":"2021-01-14","Depo":160.44799999999998,"SP500":124.44855324113557},{"D":"2021-01-15","Depo":156.81199999999998,"SP500":123.56296351888871},{"D":"2021-01-16","Depo":156.488,"SP500":123.58343169428734},{"D":"2021-01-17","Depo":156.457,"SP500":123.58343169428734},{"D":"2021-01-18","Depo":156.485,"SP500":123.58343169428734},{"D":"2021-01-19","Depo":158.21099999999998,"SP500":124.69075998335255},{"D":"2021-01-20","Depo":159.279,"SP500":126.49605305351064},{"D":"2021-01-21","Depo":159.475,"SP500":126.5096985037764},{"D":"2021-01-22","Depo":157.76600000000002,"SP500":126.18766587750481},{"D":"2021-01-23","Depo":157.839,"SP500":125.98503094105848},{"D":"2021-01-24","Depo":157.839,"SP500":125.98503094105848},{"D":"2021-01-25","Depo":156.709,"SP500":126.34117719299442},{"D":"2021-01-26","Depo":156.1,"SP500":126.27636130423214},{"D":"2021-01-27","Depo":150.128,"SP500":123.04648322633027},{"D":"2021-01-28","Depo":153.984,"SP500":124.57750274614688},{"D":"2021-01-29","Depo":151.851,"SP500":122.28097346642197},{"D":"2021-01-30","Depo":151.895,"SP500":121.81225224979362},{"D":"2021-01-31","Depo":151.895,"SP500":121.81225224979362},{"D":"2021-02-01","Depo":156.32399999999998,"SP500":123.99484201979956},{"D":"2021-02-02","Depo":154.71699999999998,"SP500":125.46991519352659},{"D":"2021-02-03","Depo":155.154,"SP500":125.74418874386808},{"D":"2021-02-04","Depo":154.122,"SP500":126.77510251144513},{"D":"2021-02-05","Depo":157.34699999999998,"SP500":127.39733504356312},{"D":"2021-02-06","Depo":157.862,"SP500":127.47238502002469},{"D":"2021-02-07","Depo":157.862,"SP500":127.47238502002469},{"D":"2021-02-08","Depo":161.385,"SP500":128.25290477522532},{"D":"2021-02-09","Depo":161.83,"SP500":128.1103098199483},{"D":"2021-02-10","Depo":163.844,"SP500":128.06596210658464},{"D":"2021-02-11","Depo":162.638,"SP500":128.27883113073025},{"D":"2021-02-12","Depo":164.028,"SP500":128.88332457750275},{"D":"2021-02-13","Depo":164.451,"SP500":128.88332457750275},{"D":"2021-02-14","Depo":164.451,"SP500":128.88332457750275},{"D":"2021-02-15","Depo":164.42600000000002,"SP500":128.88332457750275},{"D":"2021-02-16","Depo":164.195,"SP500":128.80963914606772},{"D":"2021-02-17","Depo":161.476,"SP500":128.7687027952705},{"D":"2021-02-18","Depo":159.505,"SP500":128.3927706404492},{"D":"2021-02-19","Depo":161.25400000000002,"SP500":128.12395527021403},{"D":"2021-02-20","Depo":161.226,"SP500":128.12463754272733},{"D":"2021-02-21","Depo":161.226,"SP500":128.12463754272733},{"D":"2021-02-22","Depo":165.171,"SP500":127.19742919716994},{"D":"2021-02-23","Depo":163.441,"SP500":127.40415776869598},{"D":"2021-02-24","Depo":166.668,"SP500":128.795993695802},{"D":"2021-02-25","Depo":161.738,"SP500":125.63366059671554},{"D":"2021-02-26","Depo":156.321,"SP500":125.48424291630565},{"D":"2021-02-27","Depo":155.93699999999998,"SP500":124.99095988919895},{"D":"2021-02-28","Depo":155.93699999999998,"SP500":124.99095988919895},{"D":"2021-03-01","Depo":159.11200000000002,"SP500":127.97385531729084},{"D":"2021-03-02","Depo":164.06300000000002,"SP500":127.13261330840764},{"D":"2021-03-03","Depo":162.839,"SP500":125.43648384037553},{"D":"2021-03-04","Depo":161.347,"SP500":123.3814790303543},{"D":"2021-03-05","Depo":165.161,"SP500":126.15491679686701},{"D":"2021-03-06","Depo":165.326,"SP500":126.00072320886409},{"D":"2021-03-07","Depo":165.326,"SP500":126.00072320886409},{"D":"2021-03-08","Depo":165.846,"SP500":125.64594150195472},{"D":"2021-03-09","Depo":165.76999999999998,"SP500":127.43213094174075},{"D":"2021-03-10","Depo":168.685,"SP500":127.9383771465999},{"D":"2021-03-11","Depo":171.914,"SP500":129.26335036740375},{"D":"2021-03-12","Depo":168.482,"SP500":129.22446083414638},{"D":"2021-03-13","Depo":168.64,"SP500":129.3261194386262},{"D":"2021-03-14","Depo":168.64,"SP500":129.3261194386262},{"D":"2021-03-15","Depo":170.861,"SP500":130.16531462996952},{"D":"2021-03-16","Depo":170.355,"SP500":129.96131514849662},{"D":"2021-03-17","Depo":173.548,"SP500":130.33520048577802},{"D":"2021-03-18","Depo":168.153,"SP500":128.41187427082127},{"D":"2021-03-19","Depo":164.654,"SP500":128.33409520430652},{"D":"2021-03-20","Depo":164.636,"SP500":128.33409520430652},{"D":"2021-03-21","Depo":164.636,"SP500":128.33409520430652},{"D":"2021-03-22","Depo":162.517,"SP500":129.23605946687226},{"D":"2021-03-23","Depo":156.411,"SP500":129.30633353574086},{"D":"2021-03-24","Depo":154.541,"SP500":127.54811726899958},{"D":"2021-03-25","Depo":155.114,"SP500":128.2167443320211},{"D":"2021-03-26","Depo":160.17999999999998,"SP500":130.34952820855708},{"D":"2021-03-27","Depo":160.17999999999998,"SP500":130.34952820855708},{"D":"2021-03-28","Depo":160.17999999999998,"SP500":130.34952820855708},{"D":"2021-03-29","Depo":160.226,"SP500":130.2362709713514},{"D":"2021-03-30","Depo":157.945,"SP500":129.82486064583915},{"D":"2021-03-31","Depo":160.414,"SP500":130.29494640749408},{"D":"2021-04-01","Depo":163.577,"SP500":131.8355177424967},{"D":"2021-04-02","Depo":163.547,"SP500":131.8355177424967},{"D":"2021-04-03","Depo":163.547,"SP500":131.8355177424967},{"D":"2021-04-04","Depo":163.547,"SP500":131.8355177424967},{"D":"2021-04-05","Depo":166.104,"SP500":133.73905805456815},{"D":"2021-04-06","Depo":166.69,"SP500":133.60942627704358},{"D":"2021-04-07","Depo":166.592,"SP500":133.8059207608703},{"D":"2021-04-08","Depo":167.948,"SP500":134.37084240187215},{"D":"2021-04-09","Depo":165.96800000000002,"SP500":135.40857889458206},{"D":"2021-04-10","Depo":165.96800000000002,"SP500":135.40857889458206},{"D":"2021-04-11","Depo":165.96800000000002,"SP500":135.40857889458206},{"D":"2021-04-12","Depo":162.72899999999998,"SP500":135.38197026656388},{"D":"2021-04-13","Depo":164.54999999999998,"SP500":135.82749421774045},{"D":"2021-04-14","Depo":167.488,"SP500":135.2728066644379},{"D":"2021-04-15","Depo":171.34,"SP500":136.77312392115658},{"D":"2021-04-16","Depo":173.565,"SP500":137.26708922077654},{"D":"2021-04-17","Depo":173.565,"SP500":137.26708922077654},{"D":"2021-04-18","Depo":173.565,"SP500":137.26708922077654},{"D":"2021-04-19","Depo":172.815,"SP500":136.53842217658578},{"D":"2021-04-20","Depo":168.868,"SP500":135.6098492860018},{"D":"2021-04-21","Depo":174.424,"SP500":136.87137116306997},{"D":"2021-04-22","Depo":170.281,"SP500":135.6112138310284},{"D":"2021-04-23","Depo":171.87699999999998,"SP500":137.09310972988834},{"D":"2021-04-24","Depo":171.87699999999998,"SP500":137.09310972988834},{"D":"2021-04-25","Depo":171.87699999999998,"SP500":137.09310972988834},{"D":"2021-04-26","Depo":174.645,"SP500":137.33736328964514},{"D":"2021-04-27","Depo":174.103,"SP500":137.3080255715738},{"D":"2021-04-28","Depo":175.176,"SP500":137.19203924431497},{"D":"2021-04-29","Depo":174.539,"SP500":138.11924758987234},{"D":"2021-04-30","Depo":170.85399999999998,"SP500":137.1258588105261},{"D":"2021-05-01","Depo":170.85399999999998,"SP500":137.1258588105261},{"D":"2021-05-02","Depo":170.85399999999998,"SP500":137.1258588105261},{"D":"2021-05-03","Depo":175.202,"SP500":137.50247323786067},{"D":"2021-05-04","Depo":174.221,"SP500":136.58413443497602},{"D":"2021-05-05","Depo":176.828,"SP500":136.68033485934953},{"D":"2021-05-06","Depo":181.72299999999998,"SP500":137.7965326910875},{"D":"2021-05-07","Depo":187.78,"SP500":138.8124364633722},{"D":"2021-05-08","Depo":187.78,"SP500":138.8124364633722},{"D":"2021-05-09","Depo":187.78,"SP500":138.8124364633722},{"D":"2021-05-10","Depo":185.994,"SP500":137.36397191766335},{"D":"2021-05-11","Depo":186.406,"SP500":136.17272410946381},{"D":"2021-05-12","Depo":180.408,"SP500":133.25191548008107},{"D":"2021-05-13","Depo":179.82,"SP500":134.87367724416487},{"D":"2021-05-14","Depo":183.067,"SP500":136.885698885849},{"D":"2021-05-15","Depo":182.931,"SP500":136.885698885849},{"D":"2021-05-16","Depo":182.931,"SP500":136.885698885849},{"D":"2021-05-17","Depo":188.463,"SP500":136.53910444909906},{"D":"2021-05-18","Depo":188.08100000000002,"SP500":135.37651208645758},{"D":"2021-05-19","Depo":178.479,"SP500":134.97806493869783},{"D":"2021-05-20","Depo":178.409,"SP500":136.4026499464416},{"D":"2021-05-21","Depo":177.508,"SP500":136.29553316185553},{"D":"2021-05-22","Depo":177.508,"SP500":136.29553316185553},{"D":"2021-05-23","Depo":177.508,"SP500":136.29553316185553},{"D":"2021-05-24","Depo":177.399,"SP500":137.6464327381643},{"D":"2021-05-25","Depo":174.802,"SP500":137.35442010247732},{"D":"2021-05-26","Depo":175.966,"SP500":137.61163683998663},{"D":"2021-05-27","Depo":180.315,"SP500":137.77197088060913},{"D":"2021-05-28","Depo":180.986,"SP500":137.87840539268194},{"D":"2021-05-29","Depo":180.986,"SP500":137.87840539268194},{"D":"2021-05-30","Depo":180.986,"SP500":137.87840539268194},{"D":"2021-05-31","Depo":180.986,"SP500":137.87840539268194},{"D":"2021-06-01","Depo":187.466,"SP500":137.81017814135325},{"D":"2021-06-02","Depo":187.617,"SP500":138.0094017152331},{"D":"2021-06-03","Depo":182.833,"SP500":137.50861369048027},{"D":"2021-06-04","Depo":185.413,"SP500":138.72374103664484},{"D":"2021-06-05","Depo":185.413,"SP500":138.72374103664484},{"D":"2021-06-06","Depo":185.413,"SP500":138.72374103664484},{"D":"2021-06-07","Depo":183.179,"SP500":138.6132128894923},{"D":"2021-06-08","Depo":182.101,"SP500":138.6370924274574},{"D":"2021-06-09","Depo":180.715,"SP500":138.3846515975411},{"D":"2021-06-10","Depo":181.089,"SP500":139.028034577571},{"D":"2021-06-11","Depo":179.405,"SP500":139.298896765346},{"D":"2021-06-12","Depo":179.405,"SP500":139.298896765346},{"D":"2021-06-13","Depo":179.405,"SP500":139.298896765346},{"D":"2021-06-14","Depo":177.399,"SP500":139.55201986777558},{"D":"2021-06-15","Depo":175.83200000000002,"SP500":139.27160586481452},{"D":"2021-06-16","Depo":172.149,"SP500":138.52042382768525},{"D":"2021-06-17","Depo":163.97,"SP500":138.46038384651598},{"D":"2021-06-18","Depo":161.101,"SP500":136.64280987111871},{"D":"2021-06-19","Depo":161.131,"SP500":136.64280987111871},{"D":"2021-06-20","Depo":161.131,"SP500":136.64280987111871},{"D":"2021-06-21","Depo":165.491,"SP500":138.55658427088946},{"D":"2021-06-22","Depo":166.047,"SP500":139.26614768470822},{"D":"2021-06-23","Depo":168.021,"SP500":139.11536545927177},{"D":"2021-06-24","Depo":170.213,"SP500":139.92385838751716},{"D":"2021-06-25","Depo":169.96800000000002,"SP500":140.38985051409233},{"D":"2021-06-26","Depo":169.96800000000002,"SP500":140.38985051409233},{"D":"2021-06-27","Depo":169.96800000000002,"SP500":140.38985051409233},{"D":"2021-06-28","Depo":167.31799999999998,"SP500":140.71529450293036},{"D":"2021-06-29","Depo":168.113,"SP500":140.75418403618772},{"D":"2021-06-30","Depo":169.40900000000002,"SP500":140.94112670482846},{"D":"2021-07-01","Depo":170.135,"SP500":141.6766164741521},{"D":"2021-07-02","Depo":171.391,"SP500":142.73959704985367},{"D":"2021-07-03","Depo":171.391,"SP500":142.73959704985367},{"D":"2021-07-04","Depo":171.391,"SP500":142.73959704985367},{"D":"2021-07-05","Depo":171.391,"SP500":142.73959704985367},{"D":"2021-07-06","Depo":169.518,"SP500":142.45099577673312},{"D":"2021-07-07","Depo":171.661,"SP500":142.9292688085475},{"D":"2021-07-08","Depo":167.29,"SP500":141.70595419222346},{"D":"2021-07-09","Depo":172.125,"SP500":143.3038364183422},{"D":"2021-07-10","Depo":172.125,"SP500":143.3038364183422},{"D":"2021-07-11","Depo":172.125,"SP500":143.3038364183422},{"D":"2021-07-12","Depo":171.561,"SP500":143.7984839904755},{"D":"2021-07-13","Depo":171.034,"SP500":143.29292005812962},{"D":"2021-07-14","Depo":172.62599999999998,"SP500":143.460076823885},{"D":"2021-07-15","Depo":171.25300000000001,"SP500":142.99203787976992},{"D":"2021-07-16","Depo":165.387,"SP500":141.91404730877608},{"D":"2021-07-17","Depo":165.344,"SP500":141.91404730877608},{"D":"2021-07-18","Depo":165.344,"SP500":141.91404730877608},{"D":"2021-07-19","Depo":159.949,"SP500":139.66186574241485},{"D":"2021-07-20","Depo":164.585,"SP500":141.7789573511452},{"D":"2021-07-21","Depo":168.11100000000002,"SP500":142.94769016640626},{"D":"2021-07-22","Depo":167.142,"SP500":143.23629143952678},{"D":"2021-07-23","Depo":166.70000000000002,"SP500":144.68953189282863},{"D":"2021-07-24","Depo":166.70000000000002,"SP500":144.68953189282863},{"D":"2021-07-25","Depo":166.70000000000002,"SP500":144.68953189282863},{"D":"2021-07-26","Depo":171.546,"SP500":145.03407951203872},{"D":"2021-07-27","Depo":170.128,"SP500":144.3504424537249},{"D":"2021-07-28","Depo":173.393,"SP500":144.32383382570669},{"D":"2021-07-29","Depo":176.157,"SP500":144.93037409001903},{"D":"2021-07-30","Depo":173.641,"SP500":144.14712524476528},{"D":"2021-07-31","Depo":173.641,"SP500":144.14712524476528},{"D":"2021-08-01","Depo":173.641,"SP500":144.14712524476528},{"D":"2021-08-02","Depo":172.373,"SP500":143.8817212370965},{"D":"2021-08-03","Depo":175.439,"SP500":145.06205268508347},{"D":"2021-08-04","Depo":172.748,"SP500":144.39001425949553},{"D":"2021-08-05","Depo":169.246,"SP500":145.25718262388366},{"D":"2021-08-06","Depo":166.104,"SP500":145.5000716386139},{"D":"2021-08-07","Depo":166.104,"SP500":145.5000716386139},{"D":"2021-08-08","Depo":166.104,"SP500":145.5000716386139},{"D":"2021-08-09","Depo":165.70100000000002,"SP500":145.36361713595647},{"D":"2021-08-10","Depo":165.489,"SP500":145.50757663626007},{"D":"2021-08-11","Depo":170.176,"SP500":145.86713425076246},{"D":"2021-08-12","Depo":166.364,"SP500":146.29764820664673},{"D":"2021-08-13","Depo":166.2,"SP500":146.53303222373083},{"D":"2021-08-14","Depo":166.215,"SP500":146.53303222373083},{"D":"2021-08-15","Depo":166.215,"SP500":146.53303222373083},{"D":"2021-08-16","Depo":164.783,"SP500":146.91646937619825},{"D":"2021-08-17","Depo":162.172,"SP500":145.8794151560016},{"D":"2021-08-18","Depo":159.184,"SP500":144.31155292046748},{"D":"2021-08-19","Depo":150.96,"SP500":144.49303740900191},{"D":"2021-08-20","Depo":150.183,"SP500":145.66927522190915},{"D":"2021-08-21","Depo":150.033,"SP500":145.66927522190915},{"D":"2021-08-22","Depo":150.033,"SP500":145.66927522190915},{"D":"2021-08-23","Depo":155.654,"SP500":146.91101119609195},{"D":"2021-08-24","Depo":157.763,"SP500":147.13070294537044},{"D":"2021-08-25","Depo":157.223,"SP500":147.45751147923505},{"D":"2021-08-26","Depo":155.887,"SP500":146.5985303850064},{"D":"2021-08-27","Depo":162.60399999999998,"SP500":147.89075452517244},{"D":"2021-08-28","Depo":162.804,"SP500":147.8893899801459},{"D":"2021-08-29","Depo":162.804,"SP500":147.8893899801459},{"D":"2021-08-30","Depo":161.119,"SP500":148.52663250755617},{"D":"2021-08-31","Depo":162.805,"SP500":148.3260443886497},{"D":"2021-09-01","Depo":161.849,"SP500":148.37243891955325},{"D":"2021-09-02","Depo":160.705,"SP500":148.79408333276479},{"D":"2021-09-03","Depo":163.669,"SP500":148.74427743929482},{"D":"2021-09-04","Depo":163.669,"SP500":148.74427743929482},{"D":"2021-09-05","Depo":163.669,"SP500":148.74427743929482},{"D":"2021-09-06","Depo":163.669,"SP500":148.74427743929482},{"D":"2021-09-07","Depo":160.35999999999999,"SP500":148.23939577946223},{"D":"2021-09-08","Depo":158.20000000000002,"SP500":148.0435835681488},{"D":"2021-09-09","Depo":156.17700000000002,"SP500":147.36199332737482},{"D":"2021-09-10","Depo":155.03199999999998,"SP500":146.2239627752117},{"D":"2021-09-11","Depo":155.03199999999998,"SP500":146.2239627752117},{"D":"2021-09-12","Depo":155.03199999999998,"SP500":146.2239627752117},{"D":"2021-09-13","Depo":156.548,"SP500":146.5569117616959},{"D":"2021-09-14","Depo":154.088,"SP500":145.7143052077861},{"D":"2021-09-15","Depo":159.47199999999998,"SP500":146.94921845683604},{"D":"2021-09-16","Depo":154.429,"SP500":146.7213394373981},{"D":"2021-09-17","Depo":151.46200000000002,"SP500":145.38476758386835},{"D":"2021-09-18","Depo":151.46200000000002,"SP500":145.38476758386835},{"D":"2021-09-19","Depo":151.46200000000002,"SP500":145.38476758386835},{"D":"2021-09-20","Depo":146.792,"SP500":142.91630563079508},{"D":"2021-09-21","Depo":146.932,"SP500":142.80031930353624},{"D":"2021-09-22","Depo":150.664,"SP500":144.15940615000443},{"D":"2021-09-23","Depo":150.994,"SP500":145.90875287407297},{"D":"2021-09-24","Depo":149.861,"SP500":146.1223041707319},{"D":"2021-09-25","Depo":149.861,"SP500":146.1223041707319},{"D":"2021-09-26","Depo":149.861,"SP500":146.1223041707319},{"D":"2021-09-27","Depo":153.044,"SP500":145.71635202532596},{"D":"2021-09-28","Depo":149.696,"SP500":142.7491488650397},{"D":"2021-09-29","Depo":149.07,"SP500":142.97293424939792},{"D":"2021-09-30","Depo":150.99800000000002,"SP500":141.26998205623292},{"D":"2021-10-01","Depo":153.938,"SP500":142.8937906378566},{"D":"2021-10-02","Depo":153.938,"SP500":142.8937906378566},{"D":"2021-10-03","Depo":153.938,"SP500":142.8937906378566},{"D":"2021-10-04","Depo":153.298,"SP500":141.03800940171524},{"D":"2021-10-05","Depo":154.38,"SP500":142.5226343906283},{"D":"2021-10-06","Depo":151.56199999999998,"SP500":143.10734193451552},{"D":"2021-10-07","Depo":155.318,"SP500":144.29449610763533},{"D":"2021-10-08","Depo":157.829,"SP500":144.01885801226726},{"D":"2021-10-09","Depo":157.81799999999998,"SP500":144.01885801226726},{"D":"2021-10-10","Depo":157.81799999999998,"SP500":144.01885801226726},{"D":"2021-10-11","Depo":160.724,"SP500":143.02956286800074},{"D":"2021-10-12","Depo":162.858,"SP500":142.68433297627737},{"D":"2021-10-13","Depo":164.257,"SP500":143.11552920467494},{"D":"2021-10-14","Depo":166.23000000000002,"SP500":145.55738252973003},{"D":"2021-10-15","Depo":167.008,"SP500":146.64356037088336},{"D":"2021-10-16","Depo":167.008,"SP500":146.64356037088336},{"D":"2021-10-17","Depo":167.008,"SP500":146.64356037088336},{"D":"2021-10-18","Depo":168.465,"SP500":147.1382079430166},{"D":"2021-10-19","Depo":169.31099999999998,"SP500":148.2257503291965},{"D":"2021-10-20","Depo":169.585,"SP500":148.76883924977312},{"D":"2021-10-21","Depo":165.515,"SP500":149.21504547346302},{"D":"2021-10-22","Depo":166.587,"SP500":149.05471143284052},{"D":"2021-10-23","Depo":166.559,"SP500":149.05471143284052},{"D":"2021-10-24","Depo":166.559,"SP500":149.05471143284052},{"D":"2021-10-25","Depo":171.101,"SP500":149.7622280291194},{"D":"2021-10-26","Depo":169.017,"SP500":150.0351370344343},{"D":"2021-10-27","Depo":165.47799999999998,"SP500":149.27713227217217},{"D":"2021-10-28","Depo":166.368,"SP500":150.74470044825304},{"D":"2021-10-29","Depo":165.408,"SP500":151.03807762896656},{"D":"2021-10-30","Depo":165.40200000000002,"SP500":151.03807762896656},{"D":"2021-10-31","Depo":165.40200000000002,"SP500":151.03807762896656},{"D":"2021-11-01","Depo":166.438,"SP500":151.31030436176817},{"D":"2021-11-02","Depo":162.925,"SP500":151.8670387326106},{"D":"2021-11-03","Depo":164.74599999999998,"SP500":152.84814660671765},{"D":"2021-11-04","Depo":164.529,"SP500":153.48743595166783},{"D":"2021-11-05","Depo":164.411,"SP500":154.06054486282912},{"D":"2021-11-06","Depo":164.411,"SP500":154.06054486282912},{"D":"2021-11-07","Depo":164.411,"SP500":154.06054486282912},{"D":"2021-11-08","Depo":168.347,"SP500":154.09738757854663},{"D":"2021-11-09","Depo":165.774,"SP500":153.56521501818256},{"D":"2021-11-10","Depo":163.855,"SP500":152.36850902987672},{"D":"2021-11-11","Depo":172.567,"SP500":152.60593986450067},{"D":"2021-11-12","Depo":171.679,"SP500":153.51199776214617},{"D":"2021-11-13","Depo":171.77700000000002,"SP500":153.5788604684483},{"D":"2021-11-14","Depo":171.77700000000002,"SP500":153.5788604684483},{"D":"2021-11-15","Depo":171.101,"SP500":153.39805825242718},{"D":"2021-11-16","Depo":169.624,"SP500":154.35460431605594},{"D":"2021-11-17","Depo":167.641,"SP500":154.003233971713},{"D":"2021-11-18","Depo":167.06799999999998,"SP500":154.38940021423358},{"D":"2021-11-19","Depo":163.736,"SP500":154.0939762159802},{"D":"2021-11-20","Depo":163.996,"SP500":154.07419031309487},{"D":"2021-11-21","Depo":163.996,"SP500":154.07419031309487},{"D":"2021-11-22","Depo":164.91199999999998,"SP500":154.49856381635956},{"D":"2021-11-23","Depo":165.65099999999998,"SP500":153.7030340658666},{"D":"2021-11-24","Depo":164.851,"SP500":154.05235759266967},{"D":"2021-11-25","Depo":164.59900000000002,"SP500":154.18949436784038},{"D":"2021-11-26","Depo":158.35999999999999,"SP500":150.68534273959705},{"D":"2021-11-27","Depo":158.389,"SP500":150.68534273959705},{"D":"2021-11-28","Depo":158.389,"SP500":150.68534273959705},{"D":"2021-11-29","Depo":159.762,"SP500":152.79561162319456},{"D":"2021-11-30","Depo":158.212,"SP500":150.13201973132112},{"D":"2021-12-01","Depo":153.347,"SP500":149.18707230041824},{"D":"2021-12-02","Depo":153.065,"SP500":150.37832010861777},{"D":"2021-12-03","Depo":149.12,"SP500":147.73997229973597},{"D":"2021-12-04","Depo":149.804,"SP500":148.84252468120815},{"D":"2021-12-05","Depo":149.804,"SP500":148.84252468120815},{"D":"2021-12-06","Depo":151.994,"SP500":150.52159733640812},{"D":"2021-12-07","Depo":156.742,"SP500":153.2745669275222},{"D":"2021-12-08","Depo":157.262,"SP500":154.08920030838718},{"D":"2021-12-09","Depo":154.456,"SP500":153.435583240658},{"D":"2021-12-10","Depo":153.752,"SP500":154.34778159092303},{"D":"2021-12-11","Depo":153.882,"SP500":154.53540653207708},{"D":"2021-12-12","Depo":153.882,"SP500":154.53540653207708},{"D":"2021-12-13","Depo":152.459,"SP500":153.6914354331407},{"D":"2021-12-14","Depo":152.508,"SP500":152.06762685151702},{"D":"2021-12-15","Depo":152.015,"SP500":153.76648540960232},{"D":"2021-12-16","Depo":154.90699999999998,"SP500":153.26433283982288},{"D":"2021-12-17","Depo":154.176,"SP500":151.7701560357238},{"D":"2021-12-18","Depo":154.037,"SP500":151.5388656537194},{"D":"2021-12-19","Depo":154.037,"SP500":151.5388656537194},{"D":"2021-12-20","Depo":150.984,"SP500":149.61008125865635},{"D":"2021-12-21","Depo":157.873,"SP500":151.98780096746242},{"D":"2021-12-22","Depo":159.954,"SP500":153.79241176510723},{"D":"2021-12-23","Depo":160.493,"SP500":155.4155380742176},{"D":"2021-12-24","Depo":160.329,"SP500":154.9870709358732},{"D":"2021-12-25","Depo":160.329,"SP500":154.9870709358732},{"D":"2021-12-26","Depo":160.329,"SP500":154.9870709358732},{"D":"2021-12-27","Depo":161.61,"SP500":156.9417816864412},{"D":"2021-12-28","Depo":160.86800000000002,"SP500":157.04412256343429},{"D":"2021-12-29","Depo":160.21,"SP500":157.4773656093717},{"D":"2021-12-30","Depo":160.93,"SP500":157.0550389236469},{"D":"2021-12-31","Depo":160.424,"SP500":156.83875853693485},{"D":"2022-01-01","Depo":160.424,"SP500":156.31204415667705},{"D":"2022-01-02","Depo":160.424,"SP500":156.31204415667705},{"D":"2022-01-03","Depo":161.432,"SP500":157.23584113966803},{"D":"2022-01-04","Depo":163.405,"SP500":157.50192741985003},{"D":"2022-01-05","Depo":162.98600000000002,"SP500":154.70461011537228},{"D":"2022-01-06","Depo":162.267,"SP500":154.05235759266967},{"D":"2022-01-07","Depo":165.756,"SP500":153.7296426938848},{"D":"2022-01-08","Depo":166.04399999999998,"SP500":153.3878241647279},{"D":"2022-01-09","Depo":166.04399999999998,"SP500":153.3878241647279},{"D":"2022-01-10","Depo":165.315,"SP500":152.70555165144063},{"D":"2022-01-11","Depo":169.568,"SP500":154.43920610770354},{"D":"2022-01-12","Depo":174.746,"SP500":154.99935184111237},{"D":"2022-01-13","Depo":172.4,"SP500":152.92251431066597},{"D":"2022-01-14","Depo":173.253,"SP500":152.71851482919308},{"D":"2022-01-15","Depo":173.18800000000002,"SP500":152.92319658317925},{"D":"2022-01-16","Depo":173.18800000000002,"SP500":152.92319658317925},{"D":"2022-01-17","Depo":173.18800000000002,"SP500":152.92319658317925},{"D":"2022-01-18","Depo":170.661,"SP500":150.16067517687915},{"D":"2022-01-19","Depo":172.579,"SP500":149.3822022392184},{"D":"2022-01-20","Depo":169.185,"SP500":147.55507644863513},{"D":"2022-01-21","Depo":161.72299999999998,"SP500":144.74888960148465},{"D":"2022-01-22","Depo":161.072,"SP500":144.23513839897936},{"D":"2022-01-23","Depo":161.072,"SP500":144.23513839897936},{"D":"2022-01-24","Depo":160.923,"SP500":144.03523255258617},{"D":"2022-01-25","Depo":163.684,"SP500":143.61768177445435},{"D":"2022-01-26","Depo":161.992,"SP500":142.32409308926174},{"D":"2022-01-27","Depo":159.958,"SP500":142.39300261310373},{"D":"2022-01-28","Depo":159.223,"SP500":144.5155524019404},{"D":"2022-01-29","Depo":160.237,"SP500":145.34724259563754},{"D":"2022-01-30","Depo":160.237,"SP500":145.34724259563754},{"D":"2022-01-31","Depo":164.995,"SP500":147.58987234681277},{"D":"2022-02-01","Depo":169.499,"SP500":148.99262463413137},{"D":"2022-02-02","Depo":169.636,"SP500":150.60961049062215},{"D":"2022-02-03","Depo":168.226,"SP500":147.00175344035915},{"D":"2022-02-04","Depo":170.953,"SP500":148.17867352577966},{"D":"2022-02-05","Depo":170.488,"SP500":147.59942416199877},{"D":"2022-02-06","Depo":170.488,"SP500":147.59942416199877},{"D":"2022-02-07","Depo":171.67600000000002,"SP500":147.1593583909285},{"D":"2022-02-08","Depo":175.338,"SP500":148.23257305432935},{"D":"2022-02-09","Depo":180.101,"SP500":150.30463467718275},{"D":"2022-02-10","Depo":180.076,"SP500":147.24873609016913},{"D":"2022-02-11","Depo":182.931,"SP500":145.0026949764275},{"D":"2022-02-12","Depo":183.348,"SP500":144.91399954970015},{"D":"2022-02-13","Depo":183.348,"SP500":144.91399954970015},{"D":"2022-02-14","Depo":180.642,"SP500":144.42071652259347},{"D":"2022-02-15","Depo":182.05700000000002,"SP500":146.2614877634425},{"D":"2022-02-16","Depo":185.382,"SP500":147.03109115843048},{"D":"2022-02-17","Depo":185.412,"SP500":143.99088483922247},{"D":"2022-02-18","Depo":183.748,"SP500":142.80441293861594},{"D":"2022-02-19","Depo":183.156,"SP500":142.6256575401347},{"D":"2022-02-20","Depo":183.156,"SP500":142.6256575401347},{"D":"2022-02-21","Depo":183.156,"SP500":142.6256575401347},{"D":"2022-02-22","Depo":182.14999999999998,"SP500":141.26998205623292},{"D":"2022-02-23","Depo":181.537,"SP500":138.7176005840253},{"D":"2022-02-24","Depo":185.262,"SP500":140.15037286192853},{"D":"2022-02-25","Depo":192.682,"SP500":143.60335405167532},{"D":"2022-02-26","Depo":193.48399999999998,"SP500":143.79916626298876},{"D":"2022-02-27","Depo":193.48399999999998,"SP500":143.79916626298876},{"D":"2022-02-28","Depo":199.865,"SP500":142.70753024172916},{"D":"2022-03-01","Depo":206.11700000000002,"SP500":140.63001043876946},{"D":"2022-03-02","Depo":210.75,"SP500":144.16281751257088},{"D":"2022-03-03","Depo":211.611,"SP500":142.67273434355153},{"D":"2022-03-04","Depo":215.557,"SP500":141.26111251356016},{"D":"2022-03-05","Depo":216.25,"SP500":141.96999365486562},{"D":"2022-03-06","Depo":216.25,"SP500":141.96999365486562},{"D":"2022-03-07","Depo":212.88299999999998,"SP500":138.1001439595003},{"D":"2022-03-08","Depo":210.62199999999999,"SP500":137.15929016367718},{"D":"2022-03-09","Depo":211.221,"SP500":140.73576267832897},{"D":"2022-03-10","Depo":214.76500000000001,"SP500":139.59568530862597},{"D":"2022-03-11","Depo":209.262,"SP500":138.19361529382067},{"D":"2022-03-12","Depo":209.279,"SP500":137.88454584530155},{"D":"2022-03-13","Depo":209.279,"SP500":137.88454584530155},{"D":"2022-03-14","Depo":200.233,"SP500":136.86181934788394},{"D":"2022-03-15","Depo":200.056,"SP500":139.7914975199394},{"D":"2022-03-16","Depo":204.547,"SP500":142.92039926587478},{"D":"2022-03-17","Depo":211.165,"SP500":144.6854382577489},{"D":"2022-03-18","Depo":211.923,"SP500":146.37269818310833},{"D":"2022-03-19","Depo":211.79100000000003,"SP500":146.37269818310833},{"D":"2022-03-20","Depo":211.79100000000003,"SP500":146.37269818310833},{"D":"2022-03-21","Depo":219.90099999999998,"SP500":146.30924683937258},{"D":"2022-03-22","Depo":217.94500000000002,"SP500":147.96307541158092},{"D":"2022-03-23","Depo":220.457,"SP500":146.1468659812102},{"D":"2022-03-24","Depo":222.58800000000002,"SP500":148.24348941454198},{"D":"2022-03-25","Depo":222.233,"SP500":148.99467145167125},{"D":"2022-03-26","Depo":222.24599999999998,"SP500":148.99467145167125},{"D":"2022-03-27","Depo":222.24599999999998,"SP500":148.99467145167125},{"D":"2022-03-28","Depo":218.121,"SP500":150.05901657239934},{"D":"2022-03-29","Depo":216.705,"SP500":151.8984232682218},{"D":"2022-03-30","Depo":219.414,"SP500":150.94187720459308},{"D":"2022-03-31","Depo":216.988,"SP500":148.57984976359256},{"D":"2022-04-01","Depo":220.34500000000003,"SP500":149.08609596845173},{"D":"2022-04-02","Depo":220.849,"SP500":149.08609596845173},{"D":"2022-04-03","Depo":220.849,"SP500":149.08609596845173},{"D":"2022-04-04","Depo":221.12699999999998,"SP500":150.2923537719436},{"D":"2022-04-05","Depo":215.779,"SP500":148.40587027270433},{"D":"2022-04-06","Depo":213.93399999999997,"SP500":146.96422845212837},{"D":"2022-04-07","Depo":216.662,"SP500":147.58919007429947},{"D":"2022-04-08","Depo":220.471,"SP500":147.1975656516726},{"D":"2022-04-09","Depo":220.48299999999998,"SP500":147.1975656516726},{"D":"2022-04-10","Depo":220.48299999999998,"SP500":147.1975656516726},{"D":"2022-04-11","Depo":218.059,"SP500":144.71341143079368},{"D":"2022-04-12","Depo":218.948,"SP500":144.21876385866042},{"D":"2022-04-13","Depo":225.238,"SP500":145.83029153504495},{"D":"2022-04-14","Depo":225.61200000000002,"SP500":144.0597943630645},{"D":"2022-04-15","Depo":225.60699999999997,"SP500":144.0597943630645},{"D":"2022-04-16","Depo":225.60699999999997,"SP500":144.0597943630645},{"D":"2022-04-17","Depo":225.60699999999997,"SP500":144.0597943630645},{"D":"2022-04-18","Depo":227.632,"SP500":144.02977437247986},{"D":"2022-04-19","Depo":227.41400000000002,"SP500":146.34267819252366},{"D":"2022-04-20","Depo":226.418,"SP500":146.25261822076973},{"D":"2022-04-21","Depo":214.42999999999998,"SP500":144.09459026124213},{"D":"2022-04-22","Depo":206.406,"SP500":140.0971556058921},{"D":"2022-04-23","Depo":205.20800000000003,"SP500":140.0971556058921},{"D":"2022-04-24","Depo":205.20800000000003,"SP500":140.0971556058921},{"D":"2022-04-25","Depo":200.38299999999998,"SP500":140.8954144464382},{"D":"2022-04-26","Depo":197.58100000000002,"SP500":136.93004659921266},{"D":"2022-04-27","Depo":201.593,"SP500":137.2172833273066},{"D":"2022-04-28","Depo":205.247,"SP500":140.61295362593728},{"D":"2022-04-29","Depo":202.89999999999998,"SP500":135.51091977157517},{"D":"2022-04-30","Depo":202.89999999999998,"SP500":135.51091977157517},{"D":"2022-05-01","Depo":202.89999999999998,"SP500":135.51091977157517},{"D":"2022-05-02","Depo":201.011,"SP500":136.27984089404993},{"D":"2022-05-03","Depo":207.178,"SP500":136.9389161418854},{"D":"2022-05-04","Depo":214.66599999999997,"SP500":141.0284575865292},{"D":"2022-05-05","Depo":209.12099999999998,"SP500":136.0007914361154},{"D":"2022-05-06","Depo":207.567,"SP500":135.22914122358753},{"D":"2022-05-07","Depo":207.567,"SP500":135.22914122358753},{"D":"2022-05-08","Depo":207.567,"SP500":135.22914122358753},{"D":"2022-05-09","Depo":193.561,"SP500":130.89671076421342},{"D":"2022-05-10","Depo":194.472,"SP500":131.21874339048503},{"D":"2022-05-11","Depo":194.22,"SP500":129.05866861341758},{"D":"2022-05-12","Depo":191.205,"SP500":128.89082957514893},{"D":"2022-05-13","Depo":198.34400000000002,"SP500":131.96787861007445},{"D":"2022-05-14","Depo":198.34400000000002,"SP500":131.96787861007445},{"D":"2022-05-15","Depo":198.34400000000002,"SP500":131.96787861007445},{"D":"2022-05-16","Depo":201.68900000000002,"SP500":131.44662240992298},{"D":"2022-05-17","Depo":207.215,"SP500":134.09793339655727},{"D":"2022-05-18","Depo":200.427,"SP500":128.6813719135697},{"D":"2022-05-19","Depo":204.286,"SP500":127.93018987644045},{"D":"2022-05-20","Depo":203.53,"SP500":127.9492935068125},{"D":"2022-05-21","Depo":203.53300000000002,"SP500":127.9492935068125},{"D":"2022-05-22","Depo":203.53300000000002,"SP500":127.9492935068125},{"D":"2022-05-23","Depo":210.37400000000002,"SP500":130.32360185305214},{"D":"2022-05-24","Depo":207.285,"SP500":129.26471491243032},{"D":"2022-05-25","Depo":210.587,"SP500":130.48666498372782},{"D":"2022-05-26","Depo":215.82,"SP500":133.08134735175926},{"D":"2022-05-27","Depo":220.44100000000003,"SP500":136.37399450088355},{"D":"2022-05-28","Depo":220.38700000000003,"SP500":136.37399450088355},{"D":"2022-05-29","Depo":220.38700000000003,"SP500":136.37399450088355},{"D":"2022-05-30","Depo":220.38700000000003,"SP500":136.37399450088355},{"D":"2022-05-31","Depo":218.71800000000002,"SP500":135.51842476922133},{"D":"2022-06-01","Depo":219.591,"SP500":134.50388554196317},{"D":"2022-06-02","Depo":223.393,"SP500":136.98326385524908},{"D":"2022-06-03","Depo":222.657,"SP500":134.7440454666403},{"D":"2022-06-04","Depo":222.7,"SP500":134.7440454666403},{"D":"2022-06-05","Depo":222.7,"SP500":134.7440454666403},{"D":"2022-06-06","Depo":226.967,"SP500":135.1663721523651},{"D":"2022-06-07","Depo":230.377,"SP500":136.45382038493815},{"D":"2022-06-08","Depo":227.02300000000002,"SP500":134.98079402875095},{"D":"2022-06-09","Depo":220.76500000000001,"SP500":131.76865503619456},{"D":"2022-06-10","Depo":216.297,"SP500":127.93291896649359},{"D":"2022-06-11","Depo":216.297,"SP500":127.93291896649359},{"D":"2022-06-12","Depo":216.297,"SP500":127.93291896649359},{"D":"2022-06-13","Depo":204.238,"SP500":122.97279779489526},{"D":"2022-06-14","Depo":203.769,"SP500":122.50885248585992},{"D":"2022-06-15","Depo":205.39000000000001,"SP500":124.29640647067252},{"D":"2022-06-16","Depo":196.937,"SP500":120.2553063744721},{"D":"2022-06-17","Depo":194.045,"SP500":120.52002810962756},{"D":"2022-06-18","Depo":194.045,"SP500":120.52002810962756},{"D":"2022-06-19","Depo":194.045,"SP500":120.52002810962756},{"D":"2022-06-20","Depo":194.045,"SP500":120.52002810962756},{"D":"2022-06-21","Depo":199.914,"SP500":123.47017445708165},{"D":"2022-06-22","Depo":191.578,"SP500":123.30984041645914},{"D":"2022-06-23","Depo":185.38,"SP500":124.4847136843398},{"D":"2022-06-24","Depo":189.231,"SP500":128.28974749094283},{"D":"2022-06-25","Depo":189.231,"SP500":128.28974749094283},{"D":"2022-06-26","Depo":189.231,"SP500":128.28974749094283},{"D":"2022-06-27","Depo":194.689,"SP500":127.90835715601527},{"D":"2022-06-28","Depo":194.14100000000002,"SP500":125.3314138733293},{"D":"2022-06-29","Depo":190.095,"SP500":125.24271844660193},{"D":"2022-06-30","Depo":188.32,"SP500":124.14562424523604},{"D":"2022-07-01","Depo":186.52,"SP500":125.45558747074756},{"D":"2022-07-02","Depo":186.026,"SP500":125.45558747074756},{"D":"2022-07-03","Depo":186.026,"SP500":125.45558747074756},{"D":"2022-07-04","Depo":186.026,"SP500":125.45558747074756},{"D":"2022-07-05","Depo":179.774,"SP500":125.65412877211415},{"D":"2022-07-06","Depo":180.114,"SP500":126.10374635837047},{"D":"2022-07-07","Depo":187.793,"SP500":127.99022985760973},{"D":"2022-07-08","Depo":186.639,"SP500":127.8844776180502},{"D":"2022-07-09","Depo":186.639,"SP500":127.8844776180502},{"D":"2022-07-10","Depo":186.639,"SP500":127.8844776180502},{"D":"2022-07-11","Depo":181.398,"SP500":126.41008671683645},{"D":"2022-07-12","Depo":177.594,"SP500":125.24135390157538},{"D":"2022-07-13","Depo":180.053,"SP500":124.68325498570638},{"D":"2022-07-14","Depo":174.051,"SP500":124.30936964842499},{"D":"2022-07-15","Depo":176.453,"SP500":126.6966411724171},{"D":"2022-07-16","Depo":175.984,"SP500":126.6966411724171},{"D":"2022-07-17","Depo":175.984,"SP500":126.6966411724171},{"D":"2022-07-18","Depo":178.888,"SP500":125.6363896867687},{"D":"2022-07-19","Depo":184.041,"SP500":129.10779223437424},{"D":"2022-07-20","Depo":185.847,"SP500":129.86920835920284},{"D":"2022-07-21","Depo":182.46800000000002,"SP500":131.14983386664304},{"D":"2022-07-22","Depo":178.92600000000002,"SP500":129.9258369778057},{"D":"2022-07-23","Depo":178.92600000000002,"SP500":129.9258369778057},{"D":"2022-07-24","Depo":178.92600000000002,"SP500":129.9258369778057},{"D":"2022-07-25","Depo":184.406,"SP500":130.09640510612746},{"D":"2022-07-26","Depo":183.67,"SP500":128.59472330438223},{"D":"2022-07-27","Depo":189.094,"SP500":131.95832679488842},{"D":"2022-07-28","Depo":190.212,"SP500":133.55962038357362},{"D":"2022-07-29","Depo":194.52700000000002,"SP500":135.45702024302545},{"D":"2022-07-30","Depo":194.513,"SP500":135.45702024302545},{"D":"2022-07-31","Depo":194.513,"SP500":135.45702024302545},{"D":"2022-08-01","Depo":191.74800000000002,"SP500":135.0749476355846},{"D":"2022-08-02","Depo":190.39,"SP500":134.17503019055872},{"D":"2022-08-03","Depo":188.816,"SP500":136.27301816891705},{"D":"2022-08-04","Depo":186.061,"SP500":136.1672659293575},{"D":"2022-08-05","Depo":188.777,"SP500":135.94552736253917},{"D":"2022-08-06","Depo":188.692,"SP500":135.94552736253917},{"D":"2022-08-07","Depo":188.692,"SP500":135.94552736253917},{"D":"2022-08-08","Depo":190.958,"SP500":135.77768832427049},{"D":"2022-08-09","Depo":192.96800000000002,"SP500":135.20048577802945},{"D":"2022-08-10","Depo":197.841,"SP500":138.0789935115884},{"D":"2022-08-11","Depo":201.08799999999997,"SP500":137.98211081470163},{"D":"2022-08-12","Depo":201.672,"SP500":140.37211142874688},{"D":"2022-08-13","Depo":201.716,"SP500":140.37211142874688},{"D":"2022-08-14","Depo":201.716,"SP500":140.37211142874688},{"D":"2022-08-15","Depo":197.843,"SP500":140.92952807210256},{"D":"2022-08-16","Depo":200.42399999999998,"SP500":141.19356753474472},{"D":"2022-08-17","Depo":198.833,"SP500":140.1715233098404},{"D":"2022-08-18","Depo":202.81600000000003,"SP500":140.4894623010323},{"D":"2022-08-19","Depo":199.323,"SP500":138.67734650574133},{"D":"2022-08-20","Depo":199.323,"SP500":138.67734650574133},{"D":"2022-08-21","Depo":199.323,"SP500":138.67734650574133},{"D":"2022-08-22","Depo":199.143,"SP500":135.70946107294176},{"D":"2022-08-23","Depo":202.85999999999999,"SP500":135.4058498045289},{"D":"2022-08-24","Depo":206.393,"SP500":135.80088558972224},{"D":"2022-08-25","Depo":209.96,"SP500":137.71465998949301},{"D":"2022-08-26","Depo":208.094,"SP500":133.07520689913966},{"D":"2022-08-27","Depo":208.152,"SP500":133.07520689913966},{"D":"2022-08-28","Depo":208.152,"SP500":133.07520689913966},{"D":"2022-08-29","Depo":206.922,"SP500":132.18825263186622},{"D":"2022-08-30","Depo":198.674,"SP500":130.73023627097135},{"D":"2022-08-31","Depo":199.28900000000002,"SP500":129.70819204606704},{"D":"2022-09-01","Depo":193.11,"SP500":130.0970873786408},{"D":"2022-09-02","Depo":195.233,"SP500":128.70047554394176},{"D":"2022-09-03","Depo":195.387,"SP500":128.70047554394176},{"D":"2022-09-04","Depo":195.387,"SP500":128.70047554394176},{"D":"2022-09-05","Depo":195.387,"SP500":128.70047554394176},{"D":"2022-09-06","Depo":192.967,"SP500":128.17307889117072},{"D":"2022-09-07","Depo":193.012,"SP500":130.5241899719586},{"D":"2022-09-08","Depo":191.292,"SP500":131.38658242875368},{"D":"2022-09-09","Depo":195.762,"SP500":133.39314589033154},{"D":"2022-09-10","Depo":195.775,"SP500":133.39314589033154},{"D":"2022-09-11","Depo":195.788,"SP500":133.39314589033154},{"D":"2022-09-12","Depo":197.13,"SP500":134.80544999283615},{"D":"2022-09-13","Depo":192.333,"SP500":128.9767959118231},{"D":"2022-09-14","Depo":197.064,"SP500":129.41345032032697},{"D":"2022-09-15","Depo":191.243,"SP500":127.94861123429922},{"D":"2022-09-16","Depo":187.15200000000002,"SP500":127.02959015890127},{"D":"2022-09-17","Depo":186.799,"SP500":127.02959015890127},{"D":"2022-09-18","Depo":186.799,"SP500":127.02959015890127},{"D":"2022-09-19","Depo":189.05700000000002,"SP500":127.9008521583691},{"D":"2022-09-20","Depo":186.20499999999998,"SP500":126.45921033779312},{"D":"2022-09-21","Depo":182.564,"SP500":124.29504192564593},{"D":"2022-09-22","Depo":180.096,"SP500":123.24707134523672},{"D":"2022-09-23","Depo":168.99599999999998,"SP500":121.12315701137348},{"D":"2022-09-24","Depo":168.99599999999998,"SP500":121.12315701137348},{"D":"2022-09-25","Depo":168.99599999999998,"SP500":121.12315701137348},{"D":"2022-09-26","Depo":164.613,"SP500":119.87118694949137},{"D":"2022-09-27","Depo":166.404,"SP500":119.61669930203523},{"D":"2022-09-28","Depo":173.78199999999998,"SP500":121.96985720036298},{"D":"2022-09-29","Depo":171.905,"SP500":119.392913917677},{"D":"2022-09-30","Depo":172.544,"SP500":117.59444357265181},{"D":"2022-10-01","Depo":172.544,"SP500":117.59444357265181},{"D":"2022-10-02","Depo":172.544,"SP500":117.59444357265181},{"D":"2022-10-03","Depo":179.111,"SP500":120.63806125442625},{"D":"2022-10-04","Depo":189.215,"SP500":124.32779100628373},{"D":"2022-10-05","Depo":188.373,"SP500":124.07671472139403},{"D":"2022-10-06","Depo":186.708,"SP500":122.80564102913986},{"D":"2022-10-07","Depo":184.281,"SP500":119.36630528965881},{"D":"2022-10-08","Depo":183.724,"SP500":119.36630528965881},{"D":"2022-10-09","Depo":183.724,"SP500":119.36630528965881},{"D":"2022-10-10","Depo":182.618,"SP500":118.4718460247392},{"D":"2022-10-11","Depo":180.70999999999998,"SP500":117.69951353969803},{"D":"2022-10-12","Depo":181.053,"SP500":117.31266502466416},{"D":"2022-10-13","Depo":185.71699999999998,"SP500":120.35832952397847},{"D":"2022-10-14","Depo":178.042,"SP500":117.51052405351746},{"D":"2022-10-15","Depo":177.446,"SP500":117.51052405351746},{"D":"2022-10-16","Depo":177.446,"SP500":117.51052405351746},{"D":"2022-10-17","Depo":178.573,"SP500":120.62236898662064},{"D":"2022-10-18","Depo":182.019,"SP500":122.00055946346089},{"D":"2022-10-19","Depo":181.282,"SP500":121.1866083551092},{"D":"2022-10-20","Depo":180.625,"SP500":120.2232395663476},{"D":"2022-10-21","Depo":184.197,"SP500":123.07513867188833},{"D":"2022-10-22","Depo":184.197,"SP500":123.07513867188833},{"D":"2022-10-23","Depo":184.197,"SP500":123.07513867188833},{"D":"2022-10-24","Depo":183.102,"SP500":124.53793094037621},{"D":"2022-10-25","Depo":186.263,"SP500":126.56359803232607},{"D":"2022-10-26","Depo":188.79500000000002,"SP500":125.62820241660926},{"D":"2022-10-27","Depo":187.366,"SP500":124.8640572017275},{"D":"2022-10-28","Depo":183.5,"SP500":127.93905941911319},{"D":"2022-10-29","Depo":183.5,"SP500":127.93905941911319},{"D":"2022-10-30","Depo":183.5,"SP500":127.93905941911319},{"D":"2022-10-31","Depo":184.851,"SP500":126.9859247180509},{"D":"2022-11-01","Depo":185.963,"SP500":126.46466851789941},{"D":"2022-11-02","Depo":183.27,"SP500":123.30301769132627},{"D":"2022-11-03","Depo":178.05599999999998,"SP500":121.99783037340777},{"D":"2022-11-04","Depo":186.64600000000002,"SP500":123.65916394326221},{"D":"2022-11-05","Depo":186.64600000000002,"SP500":123.65916394326221},{"D":"2022-11-06","Depo":186.64600000000002,"SP500":123.65916394326221},{"D":"2022-11-07","Depo":192.379,"SP500":124.86951538183382},{"D":"2022-11-08","Depo":194.902,"SP500":126.04165955966134},{"D":"2022-11-09","Depo":185.209,"SP500":122.96188143468265},{"D":"2022-11-10","Depo":195.06799999999998,"SP500":129.48167757165567},{"D":"2022-11-11","Depo":197.756,"SP500":131.07410161766813},{"D":"2022-11-12","Depo":197.505,"SP500":130.95197483778972},{"D":"2022-11-13","Depo":197.505,"SP500":130.95197483778972},{"D":"2022-11-14","Depo":196.115,"SP500":130.30722731273326},{"D":"2022-11-15","Depo":198.142,"SP500":131.01406163649887},{"D":"2022-11-16","Depo":192.075,"SP500":129.95926833095677},{"D":"2022-11-17","Depo":190.84,"SP500":129.18147766580927},{"D":"2022-11-18","Depo":189.472,"SP500":130.17350190012894},{"D":"2022-11-19","Depo":189.026,"SP500":130.04728148517083},{"D":"2022-11-20","Depo":189.026,"SP500":130.04728148517083},{"D":"2022-11-21","Depo":187.196,"SP500":129.55945663817045},{"D":"2022-11-22","Depo":194.892,"SP500":131.24739883604312},{"D":"2022-11-23","Depo":194.538,"SP500":131.98152406034018},{"D":"2022-11-24","Depo":194.4,"SP500":132.078406757227},{"D":"2022-11-25","Depo":193.784,"SP500":132.04088176899617},{"D":"2022-11-26","Depo":193.784,"SP500":132.04088176899617},{"D":"2022-11-27","Depo":193.784,"SP500":132.04088176899617},{"D":"2022-11-28","Depo":189.115,"SP500":129.86375017909654},{"D":"2022-11-29","Depo":191.60399999999998,"SP500":129.64201161227817},{"D":"2022-11-30","Depo":193.654,"SP500":133.23485866724886},{"D":"2022-12-01","Depo":188.84,"SP500":133.8332116614018},{"D":"2022-12-02","Depo":186.454,"SP500":133.25873820521392},{"D":"2022-12-03","Depo":186.46,"SP500":133.53574084560856},{"D":"2022-12-04","Depo":186.46,"SP500":133.53574084560856},{"D":"2022-12-05","Depo":179.637,"SP500":131.02088436163172},{"D":"2022-12-06","Depo":177.686,"SP500":129.17738403072957},{"D":"2022-12-07","Depo":177.22199999999998,"SP500":128.92699001835314},{"D":"2022-12-08","Depo":173.938,"SP500":129.71774386125304},{"D":"2022-12-09","Depo":173.9,"SP500":129.39434668995492},{"D":"2022-12-10","Depo":173.451,"SP500":129.03205998539937},{"D":"2022-12-11","Depo":173.451,"SP500":129.03205998539937},{"D":"2022-12-12","Depo":176.139,"SP500":130.58559449815445},{"D":"2022-12-13","Depo":176.702,"SP500":131.9283068043038},{"D":"2022-12-14","Depo":174.589,"SP500":131.01951981660517},{"D":"2022-12-15","Depo":173.387,"SP500":127.61088634022202},{"D":"2022-12-16","Depo":170.577,"SP500":126.63046073862823},{"D":"2022-12-17","Depo":170.175,"SP500":126.34185946550771},{"D":"2022-12-18","Depo":170.175,"SP500":126.34185946550771},{"D":"2022-12-19","Depo":168.857,"SP500":124.91522764022407},{"D":"2022-12-20","Depo":171.027,"SP500":125.58112561319244},{"D":"2022-12-21","Depo":173.987,"SP500":127.09645286520343},{"D":"2022-12-22","Depo":169.303,"SP500":124.86678629178067},{"D":"2022-12-23","Depo":172.65699999999998,"SP500":125.95842231304029},{"D":"2022-12-24","Depo":172.824,"SP500":126.09487681569773},{"D":"2022-12-25","Depo":172.824,"SP500":126.09487681569773},{"D":"2022-12-26","Depo":172.82,"SP500":126.09487681569773},{"D":"2022-12-27","Depo":173.702,"SP500":125.7476001064345},{"D":"2022-12-28","Depo":168.072,"SP500":124.0773969939073},{"D":"2022-12-29","Depo":169.276,"SP500":126.35959855085319},{"D":"2022-12-30","Depo":168.953,"SP500":125.6902892153184},{"D":"2022-12-31","Depo":169.716,"SP500":125.92021505229619},{"D":"2023-01-01","Depo":169.716,"SP500":125.92021505229619},{"D":"2023-01-02","Depo":169.716,"SP500":125.92021505229619},{"D":"2023-01-03","Depo":166.618,"SP500":125.33346069086915},{"D":"2023-01-04","Depo":169.249,"SP500":125.65139968206103},{"D":"2023-01-05","Depo":170.127,"SP500":124.9295553630031},{"D":"2023-01-06","Depo":175.647,"SP500":128.02093212070767},{"D":"2023-01-07","Depo":175.397,"SP500":127.74324720779975},{"D":"2023-01-08","Depo":175.397,"SP500":127.74324720779975},{"D":"2023-01-09","Depo":175.874,"SP500":127.77736083346409},{"D":"2023-01-10","Depo":177.439,"SP500":128.30271066869528},{"D":"2023-01-11","Depo":178.638,"SP500":129.85351609139724},{"D":"2023-01-12","Depo":182.145,"SP500":130.28403004728148},{"D":"2023-01-13","Depo":181.39600000000002,"SP500":131.0700079825884},{"D":"2023-01-14","Depo":181.526,"SP500":131.15460977423604},{"D":"2023-01-15","Depo":181.526,"SP500":131.15460977423604},{"D":"2023-01-16","Depo":181.526,"SP500":131.15460977423604},{"D":"2023-01-17","Depo":181.128,"SP500":130.98677073596735},{"D":"2023-01-18","Depo":177.732,"SP500":128.91675593065384},{"D":"2023-01-19","Depo":178.389,"SP500":128.17580798122384},{"D":"2023-01-20","Depo":181.621,"SP500":129.98451241394838},{"D":"2023-01-21","Depo":182.125,"SP500":130.28607686482135},{"D":"2023-01-22","Depo":182.125,"SP500":130.28607686482135},{"D":"2023-01-23","Depo":183.37300000000002,"SP500":131.69496960475954},{"D":"2023-01-24","Depo":182.139,"SP500":131.77343094378756},{"D":"2023-01-25","Depo":181.927,"SP500":131.4773246730209},{"D":"2023-01-26","Depo":184.548,"SP500":132.84050515456883},{"D":"2023-01-27","Depo":182.757,"SP500":134.15524428767338},{"D":"2023-01-28","Depo":182.342,"SP500":133.49821585737774},{"D":"2023-01-29","Depo":182.342,"SP500":133.49821585737774},{"D":"2023-01-30","Depo":178.976,"SP500":132.04292858653602},{"D":"2023-01-31","Depo":182.02100000000002,"SP500":133.21439049185025},{"D":"2023-02-01","Depo":183.898,"SP500":135.5136488616283},{"D":"2023-02-02","Depo":182.12900000000002,"SP500":136.61006079048093},{"D":"2023-02-03","Depo":180.725,"SP500":135.45770251553876},{"D":"2023-02-04","Depo":180.606,"SP500":135.66033745198507},{"D":"2023-02-05","Depo":180.606,"SP500":135.66033745198507},{"D":"2023-02-06","Depo":177.73000000000002,"SP500":134.71607229359552},{"D":"2023-02-07","Depo":178.29,"SP500":136.6346226009593},{"D":"2023-02-08","Depo":176.048,"SP500":135.04015173740697},{"D":"2023-02-09","Depo":174.632,"SP500":133.81751939359617},{"D":"2023-02-10","Depo":174.899,"SP500":133.983311614325},{"D":"2023-02-11","Depo":175.00199999999998,"SP500":134.15115065259366},{"D":"2023-02-12","Depo":175.00199999999998,"SP500":134.15115065259366},{"D":"2023-02-13","Depo":175.881,"SP500":135.57164202525774},{"D":"2023-02-14","Depo":176.44,"SP500":135.8636546609447},{"D":"2023-02-15","Depo":175.425,"SP500":135.80566149731527},{"D":"2023-02-16","Depo":176.299,"SP500":134.29169879033083},{"D":"2023-02-17","Depo":170.604,"SP500":133.54733947833444},{"D":"2023-02-18","Depo":170.727,"SP500":133.77794758782554},{"D":"2023-02-19","Depo":170.727,"SP500":133.77794758782554},{"D":"2023-02-20","Depo":170.727,"SP500":133.77794758782554},{"D":"2023-02-21","Depo":170.412,"SP500":131.28355927924733},{"D":"2023-02-22","Depo":169.612,"SP500":130.765032169149},{"D":"2023-02-23","Depo":171.93,"SP500":131.70861505502526},{"D":"2023-02-24","Depo":169.175,"SP500":129.91696743513296},{"D":"2023-02-25","Depo":169.69,"SP500":130.20147507317373},{"D":"2023-02-26","Depo":169.69,"SP500":130.20147507317373},{"D":"2023-02-27","Depo":171.115,"SP500":130.55966814264954},{"D":"2023-02-28","Depo":171.203,"SP500":130.38023047165498},{"D":"2023-03-01","Depo":174.103,"SP500":129.73070703900552},{"D":"2023-03-02","Depo":176.37,"SP500":130.6469990243503},{"D":"2023-03-03","Depo":179.858,"SP500":132.50892071311122},{"D":"2023-03-04","Depo":179.986,"SP500":132.68085338645963},{"D":"2023-03-05","Depo":179.986,"SP500":132.68085338645963},{"D":"2023-03-06","Depo":176.547,"SP500":132.84391651713528},{"D":"2023-03-07","Depo":172.80100000000002,"SP500":130.769808076742},{"D":"2023-03-08","Depo":173.071,"SP500":130.93423575244424},{"D":"2023-03-09","Depo":168.91400000000002,"SP500":128.61109784470116},{"D":"2023-03-10","Depo":164.935,"SP500":126.273632214179},{"D":"2023-03-11","Depo":165.30599999999998,"SP500":126.64478846140726},{"D":"2023-03-12","Depo":165.30599999999998,"SP500":126.64478846140726},{"D":"2023-03-13","Depo":162.386,"SP500":126.45375215768684},{"D":"2023-03-14","Depo":163.37800000000001,"SP500":128.57903103657665},{"D":"2023-03-15","Depo":155.643,"SP500":127.64022405829338},{"D":"2023-03-16","Depo":156.186,"SP500":129.881489264442},{"D":"2023-03-17","Depo":154.322,"SP500":128.45008153156533},{"D":"2023-03-18","Depo":154.322,"SP500":128.45008153156533},{"D":"2023-03-19","Depo":154.322,"SP500":128.45008153156533},{"D":"2023-03-20","Depo":157.96300000000002,"SP500":129.59561708137463},{"D":"2023-03-21","Depo":161.066,"SP500":131.27810109914103},{"D":"2023-03-22","Depo":158.23499999999999,"SP500":129.11734404956027},{"D":"2023-03-23","Depo":156.566,"SP500":129.5021457470543},{"D":"2023-03-24","Depo":156.92999999999998,"SP500":130.23285960878493},{"D":"2023-03-25","Depo":156.92999999999998,"SP500":130.23285960878493},{"D":"2023-03-26","Depo":156.92999999999998,"SP500":130.23285960878493},{"D":"2023-03-27","Depo":158.833,"SP500":130.44709317795716},{"D":"2023-03-28","Depo":159.957,"SP500":130.2417291514577},{"D":"2023-03-29","Depo":161.17999999999998,"SP500":132.09614584257247},{"D":"2023-03-30","Depo":161.469,"SP500":132.85142151478144},{"D":"2023-03-31","Depo":162.592,"SP500":134.76928954963194},{"D":"2023-04-01","Depo":162.592,"SP500":134.76928954963194},{"D":"2023-04-02","Depo":162.592,"SP500":135.26734848433162},{"D":"2023-04-03","Depo":162.592,"SP500":135.26734848433162},{"D":"2023-04-04","Depo":158.035,"SP500":134.48341736656454},{"D":"2023-04-05","Depo":156.49,"SP500":134.14842156254053},{"D":"2023-04-06","Depo":154.74699999999999,"SP500":134.62874141189477},{"D":"2023-04-07","Depo":154.74699999999999,"SP500":134.62874141189477},{"D":"2023-04-08","Depo":154.74699999999999,"SP500":134.62874141189477},{"D":"2023-04-09","Depo":154.74699999999999,"SP500":134.62874141189477},{"D":"2023-04-10","Depo":158.894,"SP500":134.76246682449906},{"D":"2023-04-11","Depo":162.585,"SP500":134.75700864439276},{"D":"2023-04-12","Depo":160.64000000000001,"SP500":134.19959200103705},{"D":"2023-04-13","Depo":162.446,"SP500":135.9796409882035},{"D":"2023-04-14","Depo":160.778,"SP500":135.6985447127292},{"D":"2023-04-15","Depo":160.778,"SP500":135.6985447127292},{"D":"2023-04-16","Depo":160.778,"SP500":135.6985447127292},{"D":"2023-04-17","Depo":161.596,"SP500":136.14679775395888},{"D":"2023-04-18","Depo":162.716,"SP500":136.26346635373102},{"D":"2023-04-19","Depo":160.414,"SP500":136.2518677210051},{"D":"2023-04-20","Depo":158.90200000000002,"SP500":135.44064570270658},{"D":"2023-04-21","Depo":156.257,"SP500":135.56277248258502},{"D":"2023-04-22","Depo":156.257,"SP500":135.56277248258502},{"D":"2023-04-23","Depo":156.257,"SP500":135.56277248258502},{"D":"2023-04-24","Depo":157.413,"SP500":135.67875880984383},{"D":"2023-04-25","Depo":153.18,"SP500":133.53369402806868},{"D":"2023-04-26","Depo":151.243,"SP500":133.0206250980767},{"D":"2023-04-27","Depo":152.19899999999998,"SP500":135.6228124637543},{"D":"2023-04-28","Depo":154.906,"SP500":136.74242165805867},{"D":"2023-04-29","Depo":154.906,"SP500":136.74242165805867},{"D":"2023-04-30","Depo":154.906,"SP500":136.74242165805867},{"D":"2023-05-01","Depo":155.585,"SP500":136.68988667453556},{"D":"2023-05-02","Depo":152.09,"SP500":135.10564989868251},{"D":"2023-05-03","Depo":150.392,"SP500":134.16070246777969},{"D":"2023-05-04","Depo":146.308,"SP500":133.19187549891177},{"D":"2023-05-05","Depo":149.485,"SP500":135.65283245433892},{"D":"2023-05-06","Depo":149.485,"SP500":135.65283245433892},{"D":"2023-05-07","Depo":149.485,"SP500":135.65283245433892},{"D":"2023-05-08","Depo":145.865,"SP500":135.71423698053476},{"D":"2023-05-09","Depo":143.76,"SP500":135.0926867209301},{"D":"2023-05-10","Depo":142.856,"SP500":135.6985447127292},{"D":"2023-05-11","Depo":140.5,"SP500":135.4679366032381},{"D":"2023-05-12","Depo":139.907,"SP500":135.25370303406586},{"D":"2023-05-13","Depo":139.899,"SP500":135.25370303406586},{"D":"2023-05-14","Depo":139.899,"SP500":135.25370303406586},{"D":"2023-05-15","Depo":142.814,"SP500":135.65351472685222},{"D":"2023-05-16","Depo":140.246,"SP500":134.78839318000396},{"D":"2023-05-17","Depo":141.33100000000002,"SP500":136.3910513137157},{"D":"2023-05-18","Depo":141.293,"SP500":137.67918181880208},{"D":"2023-05-19","Depo":140.589,"SP500":137.48064051743546},{"D":"2023-05-20","Depo":140.728,"SP500":137.48064051743546},{"D":"2023-05-21","Depo":140.728,"SP500":137.48064051743546},{"D":"2023-05-22","Depo":140.844,"SP500":137.5017909653474},{"D":"2023-05-23","Depo":141.524,"SP500":135.95849054029162},{"D":"2023-05-24","Depo":139.385,"SP500":134.9637372159188},{"D":"2023-05-25","Depo":137.084,"SP500":136.14543320893233},{"D":"2023-05-26","Depo":137.311,"SP500":137.92207083353233},{"D":"2023-05-27","Depo":137.311,"SP500":137.92207083353233},{"D":"2023-05-28","Depo":137.311,"SP500":137.92207083353233},{"D":"2023-05-29","Depo":137.311,"SP500":137.92207083353233},{"D":"2023-05-30","Depo":135.341,"SP500":137.9241176510722},{"D":"2023-05-31","Depo":132.846,"SP500":137.0821933696757},{"D":"2023-06-01","Depo":133.512,"SP500":138.4330929459845},{"D":"2023-06-02","Depo":137.413,"SP500":140.44511458766863},{"D":"2023-06-03","Depo":137.413,"SP500":140.44511458766863},{"D":"2023-06-04","Depo":137.413,"SP500":140.44511458766863},{"D":"2023-06-05","Depo":136.543,"SP500":140.16333603968096},{"D":"2023-06-06","Depo":139.18900000000002,"SP500":140.49355593611202},{"D":"2023-06-07","Depo":139.18900000000002,"SP500":140.49355593611202},{"D":"2023-06-08","Depo":139.18900000000002,"SP500":140.49355593611202},{"D":"2023-06-09","Depo":143.87099999999998,"SP500":140.49355593611202},{"D":"2023-06-10","Depo":143.87099999999998,"SP500":140.49355593611202},{"D":"2023-06-11","Depo":143.87099999999998,"SP500":140.98547441819213},{"D":"2023-06-12","Depo":143.178,"SP500":142.29953127878338},{"D":"2023-06-13","Depo":144.715,"SP500":143.28609733299675},{"D":"2023-06-14","Depo":143.672,"SP500":143.40344820528216},{"D":"2023-06-15","Depo":145.388,"SP500":145.15006583929755},{"D":"2023-06-16","Depo":145.934,"SP500":144.6172110064202},{"D":"2023-06-17","Depo":145.94,"SP500":144.6172110064202},{"D":"2023-06-18","Depo":145.94,"SP500":144.6172110064202},{"D":"2023-06-19","Depo":145.94,"SP500":144.6172110064202},{"D":"2023-06-20","Depo":141.662,"SP500":143.93220940307978},{"D":"2023-06-21","Depo":141.345,"SP500":143.1776160033841},{"D":"2023-06-22","Depo":139.633,"SP500":143.70842401872156},{"D":"2023-06-23","Depo":137.968,"SP500":142.60791845478923},{"D":"2023-06-24","Depo":137.968,"SP500":142.60791845478923},{"D":"2023-06-25","Depo":137.968,"SP500":142.60791845478923},{"D":"2023-06-26","Depo":138.89499999999998,"SP500":141.96794683732577},{"D":"2023-06-27","Depo":139.432,"SP500":143.5944845090026},{"D":"2023-06-28","Depo":139.00900000000001,"SP500":143.54399634301933},{"D":"2023-06-29","Depo":140.601,"SP500":144.18601477802264},{"D":"2023-06-30","Depo":141.507,"SP500":145.95514740497651},{"D":"2023-07-01","Depo":141.507,"SP500":145.95514740497651},{"D":"2023-07-02","Depo":141.507,"SP500":145.95514740497651},{"D":"2023-07-03","Depo":143.612,"SP500":146.12571553329832},{"D":"2023-07-04","Depo":143.572,"SP500":146.12571553329832},{"D":"2023-07-05","Depo":142.844,"SP500":145.8377965326911},{"D":"2023-07-06","Depo":140.042,"SP500":144.68270916769578},{"D":"2023-07-07","Depo":143.11100000000002,"SP500":144.26788747961712},{"D":"2023-07-08","Depo":143.11100000000002,"SP500":144.26788747961712},{"D":"2023-07-09","Depo":143.11100000000002,"SP500":144.26788747961712},{"D":"2023-07-10","Depo":141.323,"SP500":144.61516418888033},{"D":"2023-07-11","Depo":144.564,"SP500":145.59013161036782},{"D":"2023-07-12","Depo":145.891,"SP500":146.66948672638824},{"D":"2023-07-13","Depo":148.19299999999998,"SP500":147.91122270057107},{"D":"2023-07-14","Depo":145.725,"SP500":147.7597582026213},{"D":"2023-07-15","Depo":145.725,"SP500":147.7597582026213},{"D":"2023-07-16","Depo":145.725,"SP500":147.7597582026213},{"D":"2023-07-17","Depo":146.489,"SP500":148.32945575121613},{"D":"2023-07-18","Depo":149.103,"SP500":149.38561360178483},{"D":"2023-07-19","Depo":149.757,"SP500":149.73766621864107},{"D":"2023-07-20","Depo":150.441,"SP500":148.72585608143606},{"D":"2023-07-21","Depo":149.935,"SP500":148.77429742987945},{"D":"2023-07-22","Depo":149.935,"SP500":148.77429742987945},{"D":"2023-07-23","Depo":149.935,"SP500":148.77429742987945},{"D":"2023-07-24","Depo":152.942,"SP500":149.37401496905895},{"D":"2023-07-25","Depo":154.018,"SP500":149.7942948372439},{"D":"2023-07-26","Depo":155.44,"SP500":149.77109757179215},{"D":"2023-07-27","Depo":154.321,"SP500":148.80909332805712},{"D":"2023-07-28","Depo":156.531,"SP500":150.27870832167784},{"D":"2023-07-29","Depo":156.531,"SP500":150.27870832167784},{"D":"2023-07-30","Depo":156.531,"SP500":150.27870832167784},{"D":"2023-07-31","Depo":157.193,"SP500":150.4997646159829},{"D":"2023-08-01","Depo":156.791,"SP500":150.09858837817004},{"D":"2023-08-02","Depo":154.685,"SP500":148.0210685752103},{"D":"2023-08-03","Depo":153.92999999999998,"SP500":147.64445414787576},{"D":"2023-08-04","Depo":153.924,"SP500":146.86188757513528},{"D":"2023-08-05","Depo":153.924,"SP500":146.86188757513528},{"D":"2023-08-06","Depo":153.924,"SP500":146.86188757513528},{"D":"2023-08-07","Depo":154.119,"SP500":148.1868607959391},{"D":"2023-08-08","Depo":154.131,"SP500":147.56189917376798},{"D":"2023-08-09","Depo":154.739,"SP500":146.5234804085448},{"D":"2023-08-10","Depo":153.368,"SP500":146.559640851749},{"D":"2023-08-11","Depo":155.233,"SP500":146.40340044620623},{"D":"2023-08-12","Depo":155.233,"SP500":146.40340044620623},{"D":"2023-08-13","Depo":155.233,"SP500":146.40340044620623},{"D":"2023-08-14","Depo":160.011,"SP500":147.2453247276027},{"D":"2023-08-15","Depo":155.217,"SP500":145.54441935197758},{"D":"2023-08-16","Depo":154.436,"SP500":144.4445960605585},{"D":"2023-08-17","Depo":155.411,"SP500":143.3304450463604},{"D":"2023-08-18","Depo":157.365,"SP500":143.30929459844853},{"D":"2023-08-19","Depo":157.365,"SP500":143.30929459844853},{"D":"2023-08-20","Depo":157.365,"SP500":143.30929459844853},{"D":"2023-08-21","Depo":156.109,"SP500":144.2951783801486},{"D":"2023-08-22","Depo":155.214,"SP500":143.89400214233567},{"D":"2023-08-23","Depo":155.459,"SP500":145.483697098295},{"D":"2023-08-24","Depo":155.268,"SP500":143.52557498516057},{"D":"2023-08-25","Depo":157.151,"SP500":144.4896260464355},{"D":"2023-08-26","Depo":157.151,"SP500":144.4896260464355},{"D":"2023-08-27","Depo":157.151,"SP500":144.4896260464355},{"D":"2023-08-28","Depo":158.143,"SP500":145.39500167156768},{"D":"2023-08-29","Depo":159.816,"SP500":147.50458828265187},{"D":"2023-08-30","Depo":158.78699999999998,"SP500":148.070192196167},{"D":"2023-08-31","Depo":156.948,"SP500":147.83344363405632},{"D":"2023-09-01","Depo":158.169,"SP500":148.09952991423833},{"D":"2023-09-02","Depo":158.169,"SP500":148.09952991423833},{"D":"2023-09-03","Depo":158.169,"SP500":148.09952991423833},{"D":"2023-09-04","Depo":158.169,"SP500":148.09952991423833},{"D":"2023-09-05","Depo":154.643,"SP500":147.47797965463369},{"D":"2023-09-06","Depo":154.28900000000002,"SP500":146.44979497710978},{"D":"2023-09-07","Depo":154.46599999999998,"SP500":145.97970921545482},{"D":"2023-09-08","Depo":156.953,"SP500":146.18780233200744},{"D":"2023-09-09","Depo":156.953,"SP500":146.18780233200744},{"D":"2023-09-10","Depo":156.953,"SP500":146.18780233200744},{"D":"2023-09-11","Depo":157.53,"SP500":147.17095702365438},{"D":"2023-09-12","Depo":158.077,"SP500":146.33244410482436},{"D":"2023-09-13","Depo":157.10999999999999,"SP500":146.51461086587204},{"D":"2023-09-14","Depo":160.81,"SP500":147.749524114922},{"D":"2023-09-15","Depo":159.405,"SP500":145.95310058743664},{"D":"2023-09-16","Depo":159.405,"SP500":145.95310058743664},{"D":"2023-09-17","Depo":159.405,"SP500":145.95310058743664},{"D":"2023-09-18","Depo":159.099,"SP500":146.0581705544829},{"D":"2023-09-19","Depo":158.95600000000002,"SP500":145.74364292585747},{"D":"2023-09-20","Depo":157.775,"SP500":144.3750042642032},{"D":"2023-09-21","Depo":157.90800000000002,"SP500":142.00547182555658},{"D":"2023-09-22","Depo":156.541,"SP500":141.68071010923185},{"D":"2023-09-23","Depo":156.541,"SP500":141.68071010923185},{"D":"2023-09-24","Depo":156.541,"SP500":141.68071010923185},{"D":"2023-09-25","Depo":157.888,"SP500":142.25108993034},{"D":"2023-09-26","Depo":156.246,"SP500":140.15514876952153},{"D":"2023-09-27","Depo":157.703,"SP500":140.18721557764604},{"D":"2023-09-28","Depo":159.826,"SP500":141.01344759123688},{"D":"2023-09-29","Depo":158.255,"SP500":140.63137498379604},{"D":"2023-09-30","Depo":158.255,"SP500":140.63137498379604},{"D":"2023-10-01","Depo":158.255,"SP500":140.63137498379604},{"D":"2023-10-02","Depo":154.895,"SP500":140.64229134400864},{"D":"2023-10-03","Depo":151.83599999999998,"SP500":138.7094133138658},{"D":"2023-10-04","Depo":149.186,"SP500":139.83379841576323},{"D":"2023-10-05","Depo":149.739,"SP500":139.65163165471554},{"D":"2023-10-06","Depo":149.987,"SP500":141.30204886435743},{"D":"2023-10-07","Depo":149.987,"SP500":141.30204886435743},{"D":"2023-10-08","Depo":149.987,"SP500":141.30204886435743},{"D":"2023-10-09","Depo":153.143,"SP500":142.19241449419727},{"D":"2023-10-10","Depo":154.584,"SP500":142.93336244362723},{"D":"2023-10-11","Depo":153.48,"SP500":143.5467254330725},{"D":"2023-10-12","Depo":151.74099999999999,"SP500":142.650219350613},{"D":"2023-10-13","Depo":151.708,"SP500":141.9338332116614},{"D":"2023-10-14","Depo":151.708,"SP500":141.9338332116614},{"D":"2023-10-15","Depo":151.708,"SP500":141.9338332116614},{"D":"2023-10-16","Depo":153.77700000000002,"SP500":143.43756183094652},{"D":"2023-10-17","Depo":156.815,"SP500":143.42391638068077},{"D":"2023-10-18","Depo":155.762,"SP500":141.50195471075057},{"D":"2023-10-19","Depo":154.162,"SP500":140.301155087365},{"D":"2023-10-20","Depo":150.716,"SP500":138.53543382297758},{"D":"2023-10-21","Depo":150.716,"SP500":138.53543382297758},{"D":"2023-10-22","Depo":150.716,"SP500":138.53543382297758},{"D":"2023-10-23","Depo":148.047,"SP500":138.30209662343336},{"D":"2023-10-24","Depo":148.53,"SP500":139.30708403550545},{"D":"2023-10-25","Depo":147.85299999999998,"SP500":137.30939011660038},{"D":"2023-10-26","Depo":149.50900000000001,"SP500":135.68489926246343},{"D":"2023-10-27","Depo":147.936,"SP500":135.0333290122741},{"D":"2023-10-28","Depo":147.936,"SP500":135.0333290122741},{"D":"2023-10-29","Depo":147.936,"SP500":135.0333290122741},{"D":"2023-10-30","Depo":149.059,"SP500":136.65509077635792},{"D":"2023-10-31","Depo":148.641,"SP500":137.53931595357818},{"D":"2023-11-01","Depo":149.04500000000002,"SP500":138.9850514092339},{"D":"2023-11-02","Depo":152.174,"SP500":141.60634240528353},{"D":"2023-11-03","Depo":152.676,"SP500":142.9360915336804},{"D":"2023-11-04","Depo":152.676,"SP500":142.9360915336804},{"D":"2023-11-05","Depo":152.676,"SP500":142.9360915336804},{"D":"2023-11-06","Depo":149.396,"SP500":142.8542188320859},{"D":"2023-11-07","Depo":146.129,"SP500":143.76300581978455},{"D":"2023-11-08","Depo":144.82,"SP500":143.840102613786},{"D":"2023-11-09","Depo":144.621,"SP500":143.840102613786},{"D":"2023-11-10","Depo":144.621,"SP500":144.76867550436995},{"D":"2023-11-11","Depo":144.621,"SP500":144.76867550436995},{"D":"2023-11-12","Depo":144.621,"SP500":144.76867550436995},{"D":"2023-11-13","Depo":145.898,"SP500":144.76867550436995},{"D":"2023-11-14","Depo":150.518,"SP500":147.6731095934338},{"D":"2023-11-15","Depo":151.71699999999998,"SP500":147.7904604657192},{"D":"2023-11-16","Depo":150.035,"SP500":147.77340365288705},{"D":"2023-11-17","Depo":151.605,"SP500":147.9153163356508},{"D":"2023-11-18","Depo":151.75300000000001,"SP500":148.04221902312224},{"D":"2023-11-19","Depo":151.75300000000001,"SP500":148.04221902312224},{"D":"2023-11-20","Depo":152.692,"SP500":149.3392190708813},{"D":"2023-11-21","Depo":151.74,"SP500":148.8029528754375},{"D":"2023-11-22","Depo":152.156,"SP500":149.47362675599888},{"D":"2023-11-23","Depo":152.245,"SP500":149.43883085782124},{"D":"2023-11-24","Depo":152.426,"SP500":149.52820855706187},{"D":"2023-11-25","Depo":152.426,"SP500":149.52820855706187},{"D":"2023-11-26","Depo":152.426,"SP500":149.52820855706187},{"D":"2023-11-27","Depo":150.967,"SP500":149.38493132927152},{"D":"2023-11-28","Depo":151.357,"SP500":149.29896499259735},{"D":"2023-11-29","Depo":150.90200000000002,"SP500":149.19935320565742},{"D":"2023-11-30","Depo":151.859,"SP500":149.42109177247576},{"D":"2023-12-01","Depo":154.81,"SP500":150.58573095265712},{"D":"2023-12-02","Depo":154.927,"SP500":150.68602501211035},{"D":"2023-12-03","Depo":154.927,"SP500":150.68602501211035},{"D":"2023-12-04","Depo":152.834,"SP500":149.8099871050495},{"D":"2023-12-05","Depo":151.111,"SP500":149.79224801970403},{"D":"2023-12-06","Depo":149.416,"SP500":149.2805436347386},{"D":"2023-12-07","Depo":151.01,"SP500":150.29098922691702},{"D":"2023-12-08","Depo":151.986,"SP500":151.115174422968},{"D":"2023-12-09","Depo":151.966,"SP500":151.00532854832878},{"D":"2023-12-10","Depo":151.966,"SP500":151.00532854832878},{"D":"2023-12-11","Depo":151.392,"SP500":151.49451794035573},{"D":"2023-12-12","Depo":149.211,"SP500":152.16519182091713},{"D":"2023-12-13","Depo":153.155,"SP500":154.0932939434669},{"D":"2023-12-14","Depo":155.945,"SP500":154.60363378340577},{"D":"2023-12-15","Depo":155.40099999999998,"SP500":154.5388178946435},{"D":"2023-12-16","Depo":155.61,"SP500":154.77079054916118},{"D":"2023-12-17","Depo":155.61,"SP500":154.77079054916118},{"D":"2023-12-18","Depo":157.217,"SP500":155.56836711719396},{"D":"2023-12-19","Depo":161.067,"SP500":156.1271483055762},{"D":"2023-12-20","Depo":157.498,"SP500":154.64729922425616},{"D":"2023-12-21","Depo":158.464,"SP500":155.5554039394415},{"D":"2023-12-22","Depo":159.564,"SP500":155.893811106032},{"D":"2023-12-23","Depo":159.312,"SP500":155.93338291180262},{"D":"2023-12-24","Depo":159.312,"SP500":155.93338291180262},{"D":"2023-12-25","Depo":159.312,"SP500":155.93338291180262},{"D":"2023-12-26","Depo":160.724,"SP500":156.7753071931991},{"D":"2023-12-27","Depo":159.992,"SP500":156.52354863579612},{"D":"2023-12-28","Depo":159.048,"SP500":157.0509452885672},{"D":"2023-12-29","Depo":158.013,"SP500":156.471013652273},{"D":"2023-12-30","Depo":158.089,"SP500":156.43144184650234},{"D":"2023-12-31","Depo":158.089,"SP500":156.43144184650234},{"D":"2024-01-01","Depo":158.089,"SP500":156.43144184650234},{"D":"2024-01-02","Depo":158.74200000000002,"SP500":155.08258908773342},{"D":"2024-01-03","Depo":158.745,"SP500":154.43374792759727},{"D":"2024-01-04","Depo":156.49900000000002,"SP500":154.14855801704317},{"D":"2024-01-05","Depo":155.992,"SP500":153.8210672106653},{"D":"2024-01-06","Depo":156.377,"SP500":154.0509930476431},{"D":"2024-01-07","Depo":156.377,"SP500":154.0509930476431},{"D":"2024-01-08","Depo":155.90200000000002,"SP500":155.9306538217495},{"D":"2024-01-09","Depo":152.413,"SP500":155.77373114369342},{"D":"2024-01-10","Depo":150.951,"SP500":156.56516725910666},{"D":"2024-01-11","Depo":151.023,"SP500":156.62384269524935},{"D":"2024-01-12","Depo":151.091,"SP500":156.80600945629706},{"D":"2024-01-13","Depo":151.22500000000002,"SP500":156.89061124794466},{"D":"2024-01-14","Depo":151.22500000000002,"SP500":156.89061124794466},{"D":"2024-01-15","Depo":151.22500000000002,"SP500":156.89061124794466},{"D":"2024-01-16","Depo":148.229,"SP500":156.04800469403492},{"D":"2024-01-17","Depo":146.227,"SP500":155.23268904065662},{"D":"2024-01-18","Depo":146.627,"SP500":156.7766717382257},{"D":"2024-01-19","Depo":147.83599999999998,"SP500":158.61062025394182},{"D":"2024-01-20","Depo":148.176,"SP500":158.72660658120066},{"D":"2024-01-21","Depo":148.176,"SP500":158.72660658120066},{"D":"2024-01-22","Depo":147.062,"SP500":159.11550191377438},{"D":"2024-01-23","Depo":148.828,"SP500":159.40683227694805},{"D":"2024-01-24","Depo":149.256,"SP500":159.87418894854983},{"D":"2024-01-25","Depo":150.70600000000002,"SP500":160.22555929289277},{"D":"2024-01-26","Depo":152.483,"SP500":160.34836834528448},{"D":"2024-01-27","Depo":152.41199999999998,"SP500":160.40431469137403},{"D":"2024-01-28","Depo":152.41199999999998,"SP500":160.40431469137403},{"D":"2024-01-29","Depo":152.522,"SP500":161.4031616508266},{"D":"2024-01-30","Depo":154.391,"SP500":161.5832815943344},{"D":"2024-01-31","Depo":151.184,"SP500":159.12164236639398},{"D":"2024-02-01","Depo":153.143,"SP500":160.68677551187497},{"D":"2024-02-02","Depo":151.243,"SP500":162.79090394285288},{"D":"2024-02-03","Depo":151.054,"SP500":162.6230649045842},{"D":"2024-02-04","Depo":151.054,"SP500":162.6230649045842},{"D":"2024-02-05","Depo":149.282,"SP500":162.27715274034756},{"D":"2024-02-06","Depo":149.34400000000002,"SP500":162.2041495814258},{"D":"2024-02-07","Depo":148.752,"SP500":163.8109013502173},{"D":"2024-02-08","Depo":148.382,"SP500":163.8757172389796},{"D":"2024-02-09","Depo":148.388,"SP500":164.70877197770335},{"D":"2024-02-10","Depo":148.748,"SP500":164.85273147800697},{"D":"2024-02-11","Depo":148.748,"SP500":164.85273147800697},{"D":"2024-02-12","Depo":150.87900000000002,"SP500":164.78723331673137},{"D":"2024-02-13","Depo":146.637,"SP500":162.08406961908724},{"D":"2024-02-14","Depo":147.818,"SP500":163.84023906828867},{"D":"2024-02-15","Depo":150.72,"SP500":164.76267150625304},{"D":"2024-02-16","Depo":152.04500000000002,"SP500":164.15886033199382},{"D":"2024-02-17","Depo":151.97799999999998,"SP500":164.16295396707355},{"D":"2024-02-18","Depo":151.97799999999998,"SP500":164.16295396707355},{"D":"2024-02-19","Depo":151.97799999999998,"SP500":164.16295396707355},{"D":"2024-02-20","Depo":149.726,"SP500":163.0624484031412},{"D":"2024-02-21","Depo":151.685,"SP500":162.9928566067859},{"D":"2024-02-22","Depo":154.452,"SP500":166.82722813146026},{"D":"2024-02-23","Depo":153.48999999999998,"SP500":166.93093355347992},{"D":"2024-02-24","Depo":153.117,"SP500":166.89272629273586},{"D":"2024-02-25","Depo":153.117,"SP500":166.89272629273586},{"D":"2024-02-26","Depo":152.716,"SP500":166.48404505727677},{"D":"2024-02-27","Depo":153.07299999999998,"SP500":166.47926914968377},{"D":"2024-02-28","Depo":150.704,"SP500":166.13540380298699},{"D":"2024-02-29","Depo":152.714,"SP500":167.12333440222696},{"D":"2024-03-01","Depo":154.274,"SP500":168.50561851414693},{"D":"2024-03-02","Depo":154.769,"SP500":168.47559852356227},{"D":"2024-03-03","Depo":154.769,"SP500":168.47559852356227},{"D":"2024-03-04","Depo":153.041,"SP500":168.34733129106428},{"D":"2024-03-05","Depo":152.912,"SP500":166.34213237451306},{"D":"2024-03-06","Depo":155.077,"SP500":166.34213237451306},{"D":"2024-03-07","Depo":158.94,"SP500":169.1646937619824},{"D":"2024-03-08","Depo":160.201,"SP500":168.42442808506576},{"D":"2024-03-09","Depo":160.57999999999998,"SP500":168.03689729751858},{"D":"2024-03-10","Depo":160.57999999999998,"SP500":168.03689729751858},{"D":"2024-03-11","Depo":162.446,"SP500":167.84790781133802},{"D":"2024-03-12","Depo":162.47899999999998,"SP500":169.7282508579577},{"D":"2024-03-13","Depo":167.471,"SP500":169.4014423240931},{"D":"2024-03-14","Depo":167.391,"SP500":168.91566429463256},{"D":"2024-03-15","Depo":170.607,"SP500":167.8206169108065},{"D":"2024-03-16","Depo":170.607,"SP500":167.8206169108065},{"D":"2024-03-17","Depo":170.607,"SP500":167.8206169108065},{"D":"2024-03-18","Depo":171.02100000000002,"SP500":168.88086839645493},{"D":"2024-03-19","Depo":170.68099999999998,"SP500":169.8346853700305},{"D":"2024-03-20","Depo":173.291,"SP500":171.34660125947508},{"D":"2024-03-21","Depo":174.036,"SP500":171.9012888127776},{"D":"2024-03-22","Depo":171.684,"SP500":171.6604466155872},{"D":"2024-03-23","Depo":171.684,"SP500":171.6604466155872},{"D":"2024-03-24","Depo":171.684,"SP500":171.6604466155872},{"D":"2024-03-25","Depo":173.286,"SP500":171.1357790528693},{"D":"2024-03-26","Depo":171.70000000000002,"SP500":170.65682374854165},{"D":"2024-03-27","Depo":176.006,"SP500":172.12985010472883},{"D":"2024-03-28","Depo":178.255,"SP500":172.32156868096254},{"D":"2024-03-29","Depo":178.255,"SP500":172.32156868096254},{"D":"2024-03-30","Depo":178.255,"SP500":172.32156868096254},{"D":"2024-03-31","Depo":178.255,"SP500":172.32156868096254},{"D":"2024-04-01","Depo":178.964,"SP500":171.97497424421263},{"D":"2024-04-02","Depo":180.722,"SP500":170.72982690746338},{"D":"2024-04-03","Depo":184.336,"SP500":170.9160873035908},{"D":"2024-04-04","Depo":184.193,"SP500":168.8078652375332},{"D":"2024-04-05","Depo":186.229,"SP500":170.68206783153326},{"D":"2024-04-06","Depo":186.229,"SP500":170.68206783153326},{"D":"2024-04-07","Depo":186.229,"SP500":170.68206783153326},{"D":"2024-04-08","Depo":185.001,"SP500":170.61793421528427},{"D":"2024-04-09","Depo":185.467,"SP500":170.86423459258097},{"D":"2024-04-10","Depo":184.395,"SP500":169.24861328111675},{"D":"2024-04-11","Depo":184.36999999999998,"SP500":170.50877061315833},{"D":"2024-04-12","Depo":180.338,"SP500":168.02734548233255},{"D":"2024-04-13","Depo":180.338,"SP500":168.02734548233255},{"D":"2024-04-14","Depo":180.338,"SP500":168.02734548233255},{"D":"2024-04-15","Depo":179.986,"SP500":166.0078188430023},{"D":"2024-04-16","Depo":178.27599999999998,"SP500":165.6660003138454},{"D":"2024-04-17","Depo":178.02599999999998,"SP500":164.70877197770335},{"D":"2024-04-18","Depo":177.804,"SP500":164.34512072812123},{"D":"2024-04-19","Depo":180.057,"SP500":162.9055257250851},{"D":"2024-04-20","Depo":180.057,"SP500":162.9055257250851},{"D":"2024-04-21","Depo":180.057,"SP500":162.9055257250851},{"D":"2024-04-22","Depo":180.813,"SP500":164.32806391528905},{"D":"2024-04-23","Depo":180.88299999999998,"SP500":166.29369102606964},{"D":"2024-04-24","Depo":179.431,"SP500":166.3291691967606},{"D":"2024-04-25","Depo":179.275,"SP500":165.56843534444528},{"D":"2024-04-26","Depo":179.895,"SP500":167.25842435985783},{"D":"2024-04-27","Depo":179.895,"SP500":167.25842435985783},{"D":"2024-04-28","Depo":179.895,"SP500":167.25842435985783},{"D":"2024-04-29","Depo":182.175,"SP500":167.7899146477086},{"D":"2024-04-30","Depo":176.235,"SP500":165.1508845663135},{"D":"2024-05-01","Depo":173.593,"SP500":164.58323383525848},{"D":"2024-05-02","Depo":174.641,"SP500":166.08559790951702},{"D":"2024-05-03","Depo":175.603,"SP500":168.17130498263617},{"D":"2024-05-04","Depo":175.603,"SP500":168.17130498263617},{"D":"2024-05-05","Depo":175.603,"SP500":168.17130498263617},{"D":"2024-05-06","Depo":176.834,"SP500":169.90768852895224},{"D":"2024-05-07","Depo":176.887,"SP500":170.13624982090346},{"D":"2024-05-08","Depo":175.471,"SP500":170.1348852758769},{"D":"2024-05-09","Depo":177.00199999999998,"SP500":171.00137136775172},{"D":"2024-05-10","Depo":174.97,"SP500":171.28314991573933},{"D":"2024-05-11","Depo":174.97,"SP500":171.28314991573933},{"D":"2024-05-12","Depo":174.97,"SP500":171.28314991573933},{"D":"2024-05-13","Depo":175.047,"SP500":171.24221356494212},{"D":"2024-05-14","Depo":176.326,"SP500":172.07049239607284},{"D":"2024-05-15","Depo":176.326,"SP500":172.07049239607284},{"D":"2024-05-16","Depo":176.326,"SP500":173.72363869576787},{"D":"2024-05-17","Depo":181.466,"SP500":173.9262736322142},{"D":"2024-05-18","Depo":181.466,"SP500":173.9262736322142},{"D":"2024-05-19","Depo":181.466,"SP500":173.9262736322142},{"D":"2024-05-20","Depo":181.42100000000002,"SP500":174.0859254003234},{"D":"2024-05-21","Depo":181.73,"SP500":174.52121526380066},{"D":"2024-05-22","Depo":177.176,"SP500":174.04908268460588},{"D":"2024-05-23","Depo":175.993,"SP500":172.764363542086},{"D":"2024-05-24","Depo":176.63199999999998,"SP500":173.9740327081443},{"D":"2024-05-25","Depo":176.63199999999998,"SP500":173.9740327081443},{"D":"2024-05-26","Depo":176.63199999999998,"SP500":173.9740327081443},{"D":"2024-05-27","Depo":176.63199999999998,"SP500":173.9740327081443},{"D":"2024-05-28","Depo":179.013,"SP500":174.01701587648137},{"D":"2024-05-29","Depo":173.353,"SP500":172.73502582401463},{"D":"2024-05-30","Depo":173.078,"SP500":172.73502582401463},{"D":"2024-05-31","Depo":173.078,"SP500":172.73502582401463},{"D":"2024-06-01","Depo":173.078,"SP500":173.08162026076457},{"D":"2024-06-02","Depo":173.078,"SP500":173.08162026076457},{"D":"2024-06-03","Depo":169.72899999999998,"SP500":173.27470338202485},{"D":"2024-06-04","Depo":169.72899999999998,"SP500":173.27470338202485},{"D":"2024-06-05","Depo":169.72899999999998,"SP500":173.27470338202485},{"D":"2024-06-06","Depo":169.72899999999998,"SP500":173.27470338202485},{"D":"2024-06-07","Depo":167.907,"SP500":175.360410455144},{"D":"2024-06-08","Depo":167.78900000000002,"SP500":175.360410455144},{"D":"2024-06-09","Depo":167.78900000000002,"SP500":175.360410455144},{"D":"2024-06-10","Depo":170.229,"SP500":175.81275713145345},{"D":"2024-06-11","Depo":163.885,"SP500":176.28898334572796},{"D":"2024-06-12","Depo":162.559,"SP500":177.78861832993334},{"D":"2024-06-13","Depo":161.251,"SP500":178.10655732112522},{"D":"2024-06-14","Depo":159.053,"SP500":178.13521276668328},{"D":"2024-06-15","Depo":159.18099999999998,"SP500":178.13521276668328},{"D":"2024-06-16","Depo":159.18099999999998,"SP500":178.13521276668328},{"D":"2024-06-17","Depo":158.933,"SP500":179.50044006577107},{"D":"2024-06-18","Depo":157.721,"SP500":179.95278674208052},{"D":"2024-06-19","Depo":157.675,"SP500":179.95278674208052},{"D":"2024-06-20","Depo":159.93900000000002,"SP500":179.95278674208052},{"D":"2024-06-21","Depo":158.945,"SP500":179.21797924527016},{"D":"2024-06-22","Depo":158.944,"SP500":179.21797924527016},{"D":"2024-06-23","Depo":158.944,"SP500":179.21797924527016},{"D":"2024-06-24","Depo":162.175,"SP500":179.21797924527016},{"D":"2024-06-25","Depo":163.25799999999998,"SP500":179.3714905607598},{"D":"2024-06-26","Depo":164.362,"SP500":179.65326910874745},{"D":"2024-06-27","Depo":166.44,"SP500":179.81633223942305},{"D":"2024-06-28","Depo":166.903,"SP500":179.082207015126},{"D":"2024-06-29","Depo":167.06300000000002,"SP500":179.082207015126},{"D":"2024-06-30","Depo":167.06300000000002,"SP500":179.082207015126},{"D":"2024-07-01","Depo":166.851,"SP500":179.56116231945364},{"D":"2024-07-02","Depo":167.198,"SP500":180.67394878862518},{"D":"2024-07-03","Depo":168.26700000000002,"SP500":181.5922875915098},{"D":"2024-07-04","Depo":168.26700000000002,"SP500":181.5922875915098},{"D":"2024-07-05","Depo":164.852,"SP500":182.58158273577632},{"D":"2024-07-06","Depo":164.852,"SP500":182.58158273577632},{"D":"2024-07-07","Depo":164.852,"SP500":182.58158273577632},{"D":"2024-07-08","Depo":168.607,"SP500":182.76716085939046},{"D":"2024-07-09","Depo":166.901,"SP500":182.90293308953463},{"D":"2024-07-10","Depo":166.285,"SP500":184.76963068588856},{"D":"2024-07-11","Depo":170.80100000000002,"SP500":183.15059801185788},{"D":"2024-07-12","Depo":171.228,"SP500":184.16104360403634},{"D":"2024-07-13","Depo":171.248,"SP500":184.16104360403634},{"D":"2024-07-14","Depo":171.248,"SP500":184.16104360403634},{"D":"2024-07-15","Depo":172.382,"SP500":184.6816175316745},{"D":"2024-07-16","Depo":173.738,"SP500":185.86194897966146},{"D":"2024-07-17","Depo":175.54000000000002,"SP500":183.27340706424962},{"D":"2024-07-18","Depo":173.59199999999998,"SP500":181.84063478634638},{"D":"2024-07-19","Depo":172.641,"SP500":180.5422701935607},{"D":"2024-07-20","Depo":172.641,"SP500":180.5422701935607},{"D":"2024-07-21","Depo":172.641,"SP500":180.5422701935607},{"D":"2024-07-22","Depo":173.406,"SP500":182.49084049150912},{"D":"2024-07-23","Depo":172.661,"SP500":182.20633285346835},{"D":"2024-07-24","Depo":172.72400000000002,"SP500":177.98852417632654},{"D":"2024-07-25","Depo":176.206,"SP500":177.072914463495},{"D":"2024-07-26","Depo":176.838,"SP500":179.03717702924905},{"D":"2024-07-27","Depo":177.079,"SP500":179.03717702924905},{"D":"2024-07-28","Depo":177.33,"SP500":179.03717702924905},{"D":"2024-07-29","Depo":176.083,"SP500":179.1825010745792},{"D":"2024-07-30","Depo":177.543,"SP500":178.29349998976593},{"D":"2024-07-31","Depo":179.925,"SP500":181.10992092461572},{"D":"2024-08-01","Depo":175.41199999999998,"SP500":178.62986033881654},{"D":"2024-08-02","Depo":169.415,"SP500":175.34608273236495},{"D":"2024-08-03","Depo":170.176,"SP500":175.34608273236495},{"D":"2024-08-04","Depo":170.176,"SP500":175.34608273236495},{"D":"2024-08-05","Depo":163.164,"SP500":170.09121983502652},{"D":"2024-08-06","Depo":164.40699999999998,"SP500":171.85216519182092},{"D":"2024-08-07","Depo":162.25,"SP500":170.52309833593736},{"D":"2024-08-08","Depo":167.04399999999998,"SP500":174.45230573995866},{"D":"2024-08-09","Depo":166.106,"SP500":175.26762139333692},{"D":"2024-08-10","Depo":166.106,"SP500":175.26762139333692},{"D":"2024-08-11","Depo":166.106,"SP500":175.26762139333692},{"D":"2024-08-12","Depo":169.509,"SP500":175.27512639098308},{"D":"2024-08-13","Depo":171.60500000000002,"SP500":178.22800182849033},{"D":"2024-08-14","Depo":170.658,"SP500":178.90959206926428},{"D":"2024-08-15","Depo":173.07600000000002,"SP500":181.7956048004694},{"D":"2024-08-16","Depo":174.794,"SP500":182.15720923251163},{"D":"2024-08-17","Depo":174.794,"SP500":182.15720923251163},{"D":"2024-08-18","Depo":174.794,"SP500":182.15720923251163},{"D":"2024-08-19","Depo":176.73000000000002,"SP500":183.92838867700536},{"D":"2024-08-20","Depo":174.086,"SP500":183.5633728823967},{"D":"2024-08-21","Depo":175.086,"SP500":184.34184582005747},{"D":"2024-08-22","Depo":173.455,"SP500":182.694839972982},{"D":"2024-08-23","Depo":176.35,"SP500":184.7928279513403},{"D":"2024-08-24","Depo":176.35,"SP500":184.7928279513403},{"D":"2024-08-25","Depo":176.35,"SP500":184.7928279513403},{"D":"2024-08-26","Depo":178.488,"SP500":184.210167224993},{"D":"2024-08-27","Depo":177.088,"SP500":184.50422667821985},{"D":"2024-08-28","Depo":174.824,"SP500":183.40167429674761},{"D":"2024-08-29","Depo":176.01,"SP500":183.39416929910146},{"D":"2024-08-30","Depo":175.693,"SP500":185.2451746276498},{"D":"2024-08-31","Depo":175.693,"SP500":185.2451746276498},{"D":"2024-09-01","Depo":175.693,"SP500":185.2451746276498},{"D":"2024-09-02","Depo":175.693,"SP500":185.2451746276498},{"D":"2024-09-03","Depo":167.869,"SP500":181.3268835838411},{"D":"2024-09-04","Depo":165.957,"SP500":181.0362354931807},{"D":"2024-09-05","Depo":167.626,"SP500":180.4904174825509},{"D":"2024-09-06","Depo":163.476,"SP500":177.37447891436798},{"D":"2024-09-07","Depo":163.488,"SP500":177.37447891436798},{"D":"2024-09-08","Depo":163.488,"SP500":177.37447891436798},{"D":"2024-09-09","Depo":164.768,"SP500":179.42880145187593},{"D":"2024-09-10","Depo":163.744,"SP500":180.23115392750174},{"D":"2024-09-11","Depo":165.773,"SP500":182.15379786994524},{"D":"2024-09-12","Depo":169.92499999999998,"SP500":183.51902516903303},{"D":"2024-09-13","Depo":173.696,"SP500":184.51104940335267},{"D":"2024-09-14","Depo":173.696,"SP500":184.51104940335267},{"D":"2024-09-15","Depo":173.812,"SP500":184.51104940335267},{"D":"2024-09-16","Depo":174.523,"SP500":184.74302205787038},{"D":"2024-09-17","Depo":174.46699999999998,"SP500":184.79214567882707},{"D":"2024-09-18","Depo":172.959,"SP500":184.25656175589654},{"D":"2024-09-19","Depo":174.933,"SP500":187.38478122931863},{"D":"2024-09-20","Depo":174.003,"SP500":187.02112997973651},{"D":"2024-09-21","Depo":174.003,"SP500":187.02112997973651},{"D":"2024-09-22","Depo":174.003,"SP500":187.02112997973651},{"D":"2024-09-23","Depo":174.127,"SP500":187.5464798149677},{"D":"2024-09-24","Depo":179.31,"SP500":188.0172478491359},{"D":"2024-09-25","Depo":177.851,"SP500":187.66724204981955},{"D":"2024-09-26","Depo":180.51999999999998,"SP500":188.4252468120817},{"D":"2024-09-27","Depo":177.846,"SP500":188.1891805224843},{"D":"2024-09-28","Depo":177.846,"SP500":188.1891805224843},{"D":"2024-09-29","Depo":177.846,"SP500":188.1891805224843},{"D":"2024-09-30","Depo":176.733,"SP500":188.9867570905171},{"D":"2024-10-01","Depo":178.85899999999998,"SP500":187.22444718869613},{"D":"2024-10-02","Depo":180.277,"SP500":187.25037354420104},{"D":"2024-10-03","Depo":181.47500000000002,"SP500":186.9351636430623},{"D":"2024-10-04","Depo":179.915,"SP500":188.6121894807224},{"D":"2024-10-05","Depo":179.915,"SP500":188.6121894807224},{"D":"2024-10-06","Depo":179.915,"SP500":188.6121894807224},{"D":"2024-10-07","Depo":178.714,"SP500":186.80416732051114},{"D":"2024-10-08","Depo":175.38,"SP500":188.61423629826226},{"D":"2024-10-09","Depo":173.09,"SP500":189.9562663318983},{"D":"2024-10-10","Depo":176.413,"SP500":189.56259509173154},{"D":"2024-10-11","Depo":180.071,"SP500":190.7101774590807},{"D":"2024-10-12","Depo":180.06,"SP500":190.7101774590807},{"D":"2024-10-13","Depo":180.06,"SP500":190.7101774590807},{"D":"2024-10-14","Depo":177.804,"SP500":192.17979245270146},{"D":"2024-10-15","Depo":173.536,"SP500":190.71768245672686},{"D":"2024-10-16","Depo":176.055,"SP500":191.61009490410657},{"D":"2024-10-17","Depo":175.995,"SP500":191.57734582346882},{"D":"2024-10-18","Depo":178.78799999999998,"SP500":192.33807967578412},{"D":"2024-10-19","Depo":178.905,"SP500":192.33807967578412},{"D":"2024-10-20","Depo":178.93300000000002,"SP500":192.33807967578412},{"D":"2024-10-21","Depo":178.832,"SP500":191.98739160395445},{"D":"2024-10-22","Depo":180.304,"SP500":191.89596708717397},{"D":"2024-10-23","Depo":176.576,"SP500":190.1322926403264},{"D":"2024-10-24","Depo":178.282,"SP500":190.54029160327218},{"D":"2024-10-25","Depo":178.351,"SP500":190.48366298466934},{"D":"2024-10-26","Depo":178.351,"SP500":190.48366298466934},{"D":"2024-10-27","Depo":178.19899999999998,"SP500":190.48366298466934},{"D":"2024-10-28","Depo":176.088,"SP500":190.98854464450193},{"D":"2024-10-29","Depo":176.501,"SP500":191.29693182050775},{"D":"2024-10-30","Depo":175.393,"SP500":190.66514747320375},{"D":"2024-10-31","Depo":171.744,"SP500":187.11596585908345},{"D":"2024-11-01","Depo":168.401,"SP500":187.88215789150502},{"D":"2024-11-02","Depo":168.401,"SP500":187.88215789150502},{"D":"2024-11-03","Depo":168.401,"SP500":187.88215789150502},{"D":"2024-11-04","Depo":169.53400000000002,"SP500":187.45300848064736},{"D":"2024-11-05","Depo":171.177,"SP500":189.31493016940829},{"D":"2024-11-06","Depo":173.394,"SP500":194.62915077540274},{"D":"2024-11-07","Depo":174.62800000000001,"SP500":196.140384392334},{"D":"2024-11-08","Depo":170.352,"SP500":196.59204879613014},{"D":"2024-11-09","Depo":166.893,"SP500":196.63025605687426},{"D":"2024-11-10","Depo":166.893,"SP500":196.63025605687426},{"D":"2024-11-11","Depo":163.523,"SP500":196.73532602392046},{"D":"2024-11-12","Depo":160.511,"SP500":196.41465794267546},{"D":"2024-11-13","Depo":160.173,"SP500":196.58113243591757},{"D":"2024-11-14","Depo":160.895,"SP500":195.00644747525058},{"D":"2024-11-15","Depo":160.22799999999998,"SP500":192.3373974032708},{"D":"2024-11-16","Depo":160.551,"SP500":192.53320961458428},{"D":"2024-11-17","Depo":160.551,"SP500":192.53320961458428},{"D":"2024-11-18","Depo":164.672,"SP500":193.2550539336422},{"D":"2024-11-19","Depo":165.40200000000002,"SP500":193.78108604138666},{"D":"2024-11-20","Depo":165.453,"SP500":193.9345973568763}]
[{"D":"2020-07-13","Depo":100,"SP500":100},{"D":"2020-07-14","Depo":98.636,"SP500":101.34042777645911},{"D":"2020-07-15","Depo":100.413,"SP500":102.26085924519343},{"D":"2020-07-16","Depo":94.961,"SP500":101.91273043753462},{"D":"2020-07-17","Depo":95.482,"SP500":102.2028377772503},{"D":"2020-07-18","Depo":95.519,"SP500":102.2028377772503},{"D":"2020-07-19","Depo":95.519,"SP500":102.2028377772503},{"D":"2020-07-20","Depo":99.277,"SP500":103.06195110372656},{"D":"2020-07-21","Depo":100.85900000000001,"SP500":103.23535617269299},{"D":"2020-07-22","Depo":100.18100000000001,"SP500":103.82809821452119},{"D":"2020-07-23","Depo":97.631,"SP500":102.54898858032018},{"D":"2020-07-24","Depo":98.371,"SP500":101.91470844212358},{"D":"2020-07-25","Depo":98.371,"SP500":101.91470844212358},{"D":"2020-07-26","Depo":97.902,"SP500":101.91470844212358},{"D":"2020-07-27","Depo":97.902,"SP500":102.66832819052141},{"D":"2020-07-28","Depo":97.902,"SP500":102.00371864862726},{"D":"2020-07-29","Depo":97.902,"SP500":103.27096025529445},{"D":"2020-07-30","Depo":102.397,"SP500":102.8839306907192},{"D":"2020-07-31","Depo":100.98400000000001,"SP500":103.67315452171849},{"D":"2020-08-01","Depo":100.98400000000001,"SP500":103.67315452171849},{"D":"2020-08-02","Depo":100.98400000000001,"SP500":103.67315452171849},{"D":"2020-08-03","Depo":100.596,"SP500":104.41754358203443},{"D":"2020-08-04","Depo":105.70600000000002,"SP500":104.79468312366484},{"D":"2020-08-05","Depo":110.66499999999999,"SP500":105.46852335364085},{"D":"2020-08-06","Depo":113.66799999999999,"SP500":106.1463195927948},{"D":"2020-08-07","Depo":113.73100000000001,"SP500":106.21357174881977},{"D":"2020-08-08","Depo":113.694,"SP500":106.21357174881977},{"D":"2020-08-09","Depo":113.694,"SP500":106.21357174881977},{"D":"2020-08-10","Depo":113.621,"SP500":106.50499775826145},{"D":"2020-08-11","Depo":113.97900000000001,"SP500":105.65643378959307},{"D":"2020-08-12","Depo":113.767,"SP500":107.13466255241713},{"D":"2020-08-13","Depo":115.165,"SP500":106.91576337790436},{"D":"2020-08-14","Depo":113.14599999999999,"SP500":106.89730200174064},{"D":"2020-08-15","Depo":113.281,"SP500":106.89730200174064},{"D":"2020-08-16","Depo":113.281,"SP500":106.89730200174064},{"D":"2020-08-17","Depo":114.719,"SP500":107.18675000659334},{"D":"2020-08-18","Depo":118.093,"SP500":107.43400058021469},{"D":"2020-08-19","Depo":119.09400000000001,"SP500":106.96059814858769},{"D":"2020-08-20","Depo":122.247,"SP500":107.29883693330169},{"D":"2020-08-21","Depo":118.943,"SP500":107.66806445657622},{"D":"2020-08-22","Depo":118.968,"SP500":107.66806445657622},{"D":"2020-08-23","Depo":118.968,"SP500":107.66806445657622},{"D":"2020-08-24","Depo":116.445,"SP500":108.74937363188015},{"D":"2020-08-25","Depo":117.21600000000001,"SP500":109.14035920563336},{"D":"2020-08-26","Depo":119.149,"SP500":110.25265711949785},{"D":"2020-08-27","Depo":121.77199999999999,"SP500":110.4372708811351},{"D":"2020-08-28","Depo":121.306,"SP500":111.18100060658809},{"D":"2020-08-29","Depo":121.306,"SP500":111.18100060658809},{"D":"2020-08-30","Depo":121.306,"SP500":111.18100060658809},{"D":"2020-08-31","Depo":124.068,"SP500":110.93704670728171},{"D":"2020-09-01","Depo":126.003,"SP500":111.7717646438273},{"D":"2020-09-02","Depo":125.37,"SP500":113.48933196191682},{"D":"2020-09-03","Depo":117.524,"SP500":109.50299338027796},{"D":"2020-09-04","Depo":117.818,"SP500":108.6122319803782},{"D":"2020-09-05","Depo":117.818,"SP500":108.6122319803782},{"D":"2020-09-06","Depo":117.818,"SP500":108.6122319803782},{"D":"2020-09-07","Depo":117.818,"SP500":108.6122319803782},{"D":"2020-09-08","Depo":113.73599999999999,"SP500":105.59775298678693},{"D":"2020-09-09","Depo":119.58800000000001,"SP500":107.72476725479336},{"D":"2020-09-10","Depo":116.855,"SP500":105.83049819342247},{"D":"2020-09-11","Depo":115.225,"SP500":105.88720099163962},{"D":"2020-09-12","Depo":115.225,"SP500":105.88720099163962},{"D":"2020-09-13","Depo":115.225,"SP500":105.88720099163962},{"D":"2020-09-14","Depo":119.21900000000001,"SP500":107.23620012131762},{"D":"2020-09-15","Depo":120.25399999999999,"SP500":107.79597541999631},{"D":"2020-09-16","Depo":119.405,"SP500":107.2981775984387},{"D":"2020-09-17","Depo":117.719,"SP500":106.39554817100509},{"D":"2020-09-18","Depo":116.07300000000001,"SP500":105.20544874330776},{"D":"2020-09-19","Depo":116.28099999999999,"SP500":105.20544874330776},{"D":"2020-09-20","Depo":116.28099999999999,"SP500":105.20544874330776},{"D":"2020-09-21","Depo":116.902,"SP500":103.9883165862278},{"D":"2020-09-22","Depo":113.75299999999999,"SP500":105.08215312392859},{"D":"2020-09-23","Depo":113.276,"SP500":102.58920800696256},{"D":"2020-09-24","Depo":111.467,"SP500":102.89579871825303},{"D":"2020-09-25","Depo":112.348,"SP500":104.53952053168764},{"D":"2020-09-26","Depo":112.38600000000001,"SP500":104.53952053168764},{"D":"2020-09-27","Depo":112.38600000000001,"SP500":104.53952053168764},{"D":"2020-09-28","Depo":114.45,"SP500":106.22412110662765},{"D":"2020-09-29","Depo":114.265,"SP500":105.71247725294724},{"D":"2020-09-30","Depo":114.22200000000001,"SP500":106.58477727668327},{"D":"2020-10-01","Depo":118.80900000000001,"SP500":107.1491679194029},{"D":"2020-10-02","Depo":117.625,"SP500":106.12390220745314},{"D":"2020-10-03","Depo":117.625,"SP500":106.12390220745314},{"D":"2020-10-04","Depo":117.625,"SP500":106.12390220745314},{"D":"2020-10-05","Depo":123.882,"SP500":108.0313579660838},{"D":"2020-10-06","Depo":124.12700000000001,"SP500":106.52016246011024},{"D":"2020-10-07","Depo":126.829,"SP500":108.37421209483873},{"D":"2020-10-08","Depo":128.243,"SP500":109.24189677453384},{"D":"2020-10-09","Depo":131.456,"SP500":110.2018883350476},{"D":"2020-10-10","Depo":131.552,"SP500":110.2018883350476},{"D":"2020-10-11","Depo":131.552,"SP500":110.2018883350476},{"D":"2020-10-12","Depo":135.771,"SP500":112.01176253395575},{"D":"2020-10-13","Depo":135.021,"SP500":111.30495556083022},{"D":"2020-10-14","Depo":133.1,"SP500":110.56781918400718},{"D":"2020-10-15","Depo":134.869,"SP500":110.39902945908169},{"D":"2020-10-16","Depo":134.021,"SP500":110.41419416093046},{"D":"2020-10-17","Depo":133.54600000000002,"SP500":110.41419416093046},{"D":"2020-10-18","Depo":133.54600000000002,"SP500":110.41419416093046},{"D":"2020-10-19","Depo":134.795,"SP500":108.61091331065222},{"D":"2020-10-20","Depo":132.242,"SP500":109.1245351689216},{"D":"2020-10-21","Depo":129.527,"SP500":108.88453727879315},{"D":"2020-10-22","Depo":128.116,"SP500":109.45288393069073},{"D":"2020-10-23","Depo":128.39000000000001,"SP500":109.83002347232112},{"D":"2020-10-24","Depo":128.484,"SP500":109.83002347232112},{"D":"2020-10-25","Depo":128.484,"SP500":109.83002347232112},{"D":"2020-10-26","Depo":125.37799999999999,"SP500":107.78872273650342},{"D":"2020-10-27","Depo":130.323,"SP500":107.46235197932326},{"D":"2020-10-28","Depo":125.86999999999999,"SP500":103.66985784740355},{"D":"2020-10-29","Depo":130.66500000000002,"SP500":104.90874805496216},{"D":"2020-10-30","Depo":125.996,"SP500":103.63623176939103},{"D":"2020-10-31","Depo":126.071,"SP500":103.63623176939103},{"D":"2020-11-01","Depo":126.071,"SP500":103.63623176939103},{"D":"2020-11-02","Depo":123.68900000000001,"SP500":104.9127040641401},{"D":"2020-11-03","Depo":123.68900000000001,"SP500":106.77598438695044},{"D":"2020-11-04","Depo":124.164,"SP500":109.13442519186644},{"D":"2020-11-05","Depo":128.85500000000002,"SP500":111.25814278555792},{"D":"2020-11-06","Depo":128.71300000000002,"SP500":111.2264947121344},{"D":"2020-11-07","Depo":128.39499999999998,"SP500":111.2264947121344},{"D":"2020-11-08","Depo":127.064,"SP500":111.2264947121344},{"D":"2020-11-09","Depo":125.811,"SP500":112.52736239681408},{"D":"2020-11-10","Depo":123.067,"SP500":112.36978136455944},{"D":"2020-11-11","Depo":128.341,"SP500":113.22955402589866},{"D":"2020-11-12","Depo":129.817,"SP500":112.10011340559643},{"D":"2020-11-13","Depo":129.58700000000002,"SP500":113.62581427855581},{"D":"2020-11-14","Depo":129.705,"SP500":113.62581427855581},{"D":"2020-11-15","Depo":129.705,"SP500":113.62581427855581},{"D":"2020-11-16","Depo":129.428,"SP500":114.94909934857715},{"D":"2020-11-17","Depo":130.402,"SP500":114.39855473798033},{"D":"2020-11-18","Depo":127.125,"SP500":113.07526966795895},{"D":"2020-11-19","Depo":128.631,"SP500":113.52163937020335},{"D":"2020-11-20","Depo":130.827,"SP500":112.75087691536778},{"D":"2020-11-21","Depo":130.827,"SP500":112.75087691536778},{"D":"2020-11-22","Depo":130.827,"SP500":112.75087691536778},{"D":"2020-11-23","Depo":132.92600000000002,"SP500":113.38581638842736},{"D":"2020-11-24","Depo":136.739,"SP500":115.21876730754015},{"D":"2020-11-25","Depo":135.751,"SP500":115.03613155049186},{"D":"2020-11-26","Depo":135.751,"SP500":115.03613155049186},{"D":"2020-11-27","Depo":141.296,"SP500":115.31173352322178},{"D":"2020-11-28","Depo":141.296,"SP500":115.31173352322178},{"D":"2020-11-29","Depo":141.296,"SP500":115.31173352322178},{"D":"2020-11-30","Depo":138.662,"SP500":114.78162829337764},{"D":"2020-12-01","Depo":136.052,"SP500":116.07590262942742},{"D":"2020-12-02","Depo":134.507,"SP500":116.28359311126934},{"D":"2020-12-03","Depo":135.10899999999998,"SP500":116.21106627634043},{"D":"2020-12-04","Depo":134.34900000000002,"SP500":117.2376506580162},{"D":"2020-12-05","Depo":134.34900000000002,"SP500":117.2376506580162},{"D":"2020-12-06","Depo":134.34900000000002,"SP500":117.2376506580162},{"D":"2020-12-07","Depo":134.465,"SP500":117.01083946514757},{"D":"2020-12-08","Depo":135.799,"SP500":117.33721022232773},{"D":"2020-12-09","Depo":135.227,"SP500":116.40425139119654},{"D":"2020-12-10","Depo":136.899,"SP500":116.25458237729778},{"D":"2020-12-11","Depo":136.821,"SP500":116.10755070285097},{"D":"2020-12-12","Depo":136.786,"SP500":116.10755070285097},{"D":"2020-12-13","Depo":136.786,"SP500":116.10755070285097},{"D":"2020-12-14","Depo":137.52200000000002,"SP500":115.60118152807448},{"D":"2020-12-15","Depo":140.238,"SP500":117.09523432761031},{"D":"2020-12-16","Depo":147.162,"SP500":117.30292480945221},{"D":"2020-12-17","Depo":150.747,"SP500":117.97808370915422},{"D":"2020-12-18","Depo":153.523,"SP500":117.57654877759316},{"D":"2020-12-19","Depo":153.523,"SP500":117.56402141519635},{"D":"2020-12-20","Depo":153.523,"SP500":117.56402141519635},{"D":"2020-12-21","Depo":155.23,"SP500":116.89479652926128},{"D":"2020-12-22","Depo":154.44299999999998,"SP500":116.7991929741277},{"D":"2020-12-23","Depo":152.971,"SP500":117.17039850199117},{"D":"2020-12-24","Depo":152.716,"SP500":117.36292428198433},{"D":"2020-12-25","Depo":152.716,"SP500":117.36292428198433},{"D":"2020-12-26","Depo":152.716,"SP500":117.36292428198433},{"D":"2020-12-27","Depo":152.716,"SP500":117.36292428198433},{"D":"2020-12-28","Depo":146.856,"SP500":118.37170662235937},{"D":"2020-12-29","Depo":147.769,"SP500":118.14357675976474},{"D":"2020-12-30","Depo":148.517,"SP500":118.41786006276867},{"D":"2020-12-31","Depo":145.44,"SP500":118.9881847192552},{"D":"2021-01-01","Depo":145.44,"SP500":119.04290951288341},{"D":"2021-01-02","Depo":145.44,"SP500":119.04290951288341},{"D":"2021-01-03","Depo":145.44,"SP500":119.04290951288341},{"D":"2021-01-04","Depo":146.208,"SP500":117.35567159849145},{"D":"2021-01-05","Depo":148.792,"SP500":118.16137880106548},{"D":"2021-01-06","Depo":152.819,"SP500":118.86488909987605},{"D":"2021-01-07","Depo":155.982,"SP500":120.76575150987685},{"D":"2021-01-08","Depo":157.524,"SP500":121.23190125801091},{"D":"2021-01-09","Depo":157.524,"SP500":121.21739589102512},{"D":"2021-01-10","Depo":157.524,"SP500":121.21739589102512},{"D":"2021-01-11","Depo":159.708,"SP500":120.42355671598493},{"D":"2021-01-12","Depo":161.239,"SP500":120.56003903262389},{"D":"2021-01-13","Depo":162.203,"SP500":120.83102566131285},{"D":"2021-01-14","Depo":166.486,"SP500":120.26465701400429},{"D":"2021-01-15","Depo":163.982,"SP500":119.40884036184298},{"D":"2021-01-16","Depo":163.982,"SP500":119.42862040773268},{"D":"2021-01-17","Depo":163.982,"SP500":119.42862040773268},{"D":"2021-01-18","Depo":163.982,"SP500":119.42862040773268},{"D":"2021-01-19","Depo":168.373,"SP500":120.4987208903658},{"D":"2021-01-20","Depo":176.082,"SP500":122.2433209378379},{"D":"2021-01-21","Depo":183.05800000000002,"SP500":122.25650763509772},{"D":"2021-01-22","Depo":200.44400000000002,"SP500":121.94530157976632},{"D":"2021-01-23","Depo":200.44400000000002,"SP500":121.74947912545824},{"D":"2021-01-24","Depo":200.44400000000002,"SP500":121.74947912545824},{"D":"2021-01-25","Depo":206.12400000000002,"SP500":122.09365192393913},{"D":"2021-01-26","Depo":209.563,"SP500":122.03101511195504},{"D":"2021-01-27","Depo":195.898,"SP500":118.90972387055938},{"D":"2021-01-28","Depo":193.858,"SP500":120.38927130310941},{"D":"2021-01-29","Depo":192.571,"SP500":118.16995015428435},{"D":"2021-01-30","Depo":191.394,"SP500":117.71698710341008},{"D":"2021-01-31","Depo":190.225,"SP500":117.71698710341008},{"D":"2021-02-01","Depo":196.447,"SP500":119.82619933011578},{"D":"2021-02-02","Depo":206.48,"SP500":121.25168130390063},{"D":"2021-02-03","Depo":208.22600000000003,"SP500":121.5167339188227},{"D":"2021-02-04","Depo":207.99699999999999,"SP500":122.5129888968009},{"D":"2021-02-05","Depo":220.107,"SP500":123.11430229184799},{"D":"2021-02-06","Depo":220.587,"SP500":123.1868291267769},{"D":"2021-02-07","Depo":220.587,"SP500":123.1868291267769},{"D":"2021-02-08","Depo":228.67799999999997,"SP500":123.94110821003773},{"D":"2021-02-09","Depo":246.98600000000002,"SP500":123.80330722367275},{"D":"2021-02-10","Depo":261.86400000000003,"SP500":123.7604504575784},{"D":"2021-02-11","Depo":270.193,"SP500":123.96616293483133},{"D":"2021-02-12","Depo":272.349,"SP500":124.55033362344068},{"D":"2021-02-13","Depo":272.991,"SP500":124.55033362344068},{"D":"2021-02-14","Depo":272.991,"SP500":124.55033362344068},{"D":"2021-02-15","Depo":272.991,"SP500":124.55033362344068},{"D":"2021-02-16","Depo":260.367,"SP500":124.47912545823773},{"D":"2021-02-17","Depo":251.376,"SP500":124.43956536645833},{"D":"2021-02-18","Depo":241.394,"SP500":124.0762718569507},{"D":"2021-02-19","Depo":245.05599999999998,"SP500":123.81649392093254},{"D":"2021-02-20","Depo":245.05599999999998,"SP500":123.81715325579555},{"D":"2021-02-21","Depo":245.05599999999998,"SP500":123.81715325579555},{"D":"2021-02-22","Depo":238.94899999999998,"SP500":122.92111717699186},{"D":"2021-02-23","Depo":228.909,"SP500":123.12089564047788},{"D":"2021-02-24","Depo":235.283,"SP500":124.46593876097793},{"D":"2021-02-25","Depo":224.215,"SP500":121.40992167101827},{"D":"2021-02-26","Depo":217.428,"SP500":121.26552733602342},{"D":"2021-02-27","Depo":217.428,"SP500":120.78882823008148},{"D":"2021-02-28","Depo":217.428,"SP500":120.78882823008148},{"D":"2021-03-01","Depo":234.521,"SP500":123.6714402510747},{"D":"2021-03-02","Depo":224.49400000000003,"SP500":122.85848036500778},{"D":"2021-03-03","Depo":215.01999999999998,"SP500":121.2193738956141},{"D":"2021-03-04","Depo":200.643,"SP500":119.23345728828755},{"D":"2021-03-05","Depo":201.42600000000002,"SP500":121.9136535063428},{"D":"2021-03-06","Depo":201.016,"SP500":121.76464382730701},{"D":"2021-03-07","Depo":201.016,"SP500":121.76464382730701},{"D":"2021-03-08","Depo":192.459,"SP500":121.4217896985521},{"D":"2021-03-09","Depo":213.906,"SP500":123.14792836986048},{"D":"2021-03-10","Depo":211.325,"SP500":123.63715483819924},{"D":"2021-03-11","Depo":219.75699999999998,"SP500":124.91758314212622},{"D":"2021-03-12","Depo":220.14100000000002,"SP500":124.88000105493578},{"D":"2021-03-13","Depo":220.495,"SP500":124.97824194952132},{"D":"2021-03-14","Depo":220.495,"SP500":124.97824194952132},{"D":"2021-03-15","Depo":225.17900000000003,"SP500":125.78922383099929},{"D":"2021-03-16","Depo":220.701,"SP500":125.5920827069652},{"D":"2021-03-17","Depo":220.164,"SP500":125.95339821188385},{"D":"2021-03-18","Depo":204.765,"SP500":124.09473323311444},{"D":"2021-03-19","Depo":213.25500000000002,"SP500":124.01956905873355},{"D":"2021-03-20","Depo":213.25500000000002,"SP500":124.01956905873355},{"D":"2021-03-21","Depo":213.25500000000002,"SP500":124.01956905873355},{"D":"2021-03-22","Depo":212.213,"SP500":124.89120974760661},{"D":"2021-03-23","Depo":196.695,"SP500":124.9591212384946},{"D":"2021-03-24","Depo":183.706,"SP500":123.26001529656881},{"D":"2021-03-25","Depo":183.95,"SP500":123.90616346229923},{"D":"2021-03-26","Depo":187.764,"SP500":125.96724424400665},{"D":"2021-03-27","Depo":187.764,"SP500":125.96724424400665},{"D":"2021-03-28","Depo":187.764,"SP500":125.96724424400665},{"D":"2021-03-29","Depo":177.93300000000002,"SP500":125.85779465675027},{"D":"2021-03-30","Depo":178.837,"SP500":125.46021573436717},{"D":"2021-03-31","Depo":182.88299999999998,"SP500":125.91449745496743},{"D":"2021-04-01","Depo":187.073,"SP500":127.40327557559932},{"D":"2021-04-02","Depo":187.073,"SP500":127.40327557559932},{"D":"2021-04-03","Depo":187.073,"SP500":127.40327557559932},{"D":"2021-04-04","Depo":187.073,"SP500":127.40327557559932},{"D":"2021-04-05","Depo":182.854,"SP500":129.24281984334203},{"D":"2021-04-06","Depo":185.44400000000002,"SP500":129.11754621937388},{"D":"2021-04-07","Depo":179.24,"SP500":129.3074346599151},{"D":"2021-04-08","Depo":180.263,"SP500":129.853363926471},{"D":"2021-04-09","Depo":176.874,"SP500":130.8562122530791},{"D":"2021-04-10","Depo":176.874,"SP500":130.8562122530791},{"D":"2021-04-11","Depo":176.874,"SP500":130.8562122530791},{"D":"2021-04-12","Depo":173.524,"SP500":130.83049819342247},{"D":"2021-04-13","Depo":172.53,"SP500":131.26104385895508},{"D":"2021-04-14","Depo":171.435,"SP500":130.72500461534403},{"D":"2021-04-15","Depo":172.08,"SP500":132.1748819790595},{"D":"2021-04-16","Depo":175.447,"SP500":132.65224041986443},{"D":"2021-04-17","Depo":175.447,"SP500":132.65224041986443},{"D":"2021-04-18","Depo":175.447,"SP500":132.65224041986443},{"D":"2021-04-19","Depo":166.46099999999998,"SP500":131.9480707861909},{"D":"2021-04-20","Depo":161.738,"SP500":131.0507160376612},{"D":"2021-04-21","Depo":166.79600000000002,"SP500":132.2698261993301},{"D":"2021-04-22","Depo":168.543,"SP500":131.0520347073872},{"D":"2021-04-23","Depo":174.26600000000002,"SP500":132.48411002980194},{"D":"2021-04-24","Depo":174.26600000000002,"SP500":132.48411002980194},{"D":"2021-04-25","Depo":174.26600000000002,"SP500":132.48411002980194},{"D":"2021-04-26","Depo":178.819,"SP500":132.72015191075243},{"D":"2021-04-27","Depo":177.838,"SP500":132.69180051164383},{"D":"2021-04-28","Depo":178.182,"SP500":132.57971358493552},{"D":"2021-04-29","Depo":174.519,"SP500":133.4757496637392},{"D":"2021-04-30","Depo":169.903,"SP500":132.51575810322547},{"D":"2021-05-01","Depo":169.903,"SP500":132.51575810322547},{"D":"2021-05-02","Depo":169.903,"SP500":132.51575810322547},{"D":"2021-05-03","Depo":164.692,"SP500":132.87971094759604},{"D":"2021-05-04","Depo":159.18699999999998,"SP500":131.99224622201123},{"D":"2021-05-05","Depo":161.03400000000002,"SP500":132.08521243769283},{"D":"2021-05-06","Depo":158.043,"SP500":133.16388427354485},{"D":"2021-05-07","Depo":159.327,"SP500":134.14563388453726},{"D":"2021-05-08","Depo":159.327,"SP500":134.14563388453726},{"D":"2021-05-09","Depo":159.327,"SP500":134.14563388453726},{"D":"2021-05-10","Depo":151.665,"SP500":132.74586597040906},{"D":"2021-05-11","Depo":151.666,"SP500":131.59466729962816},{"D":"2021-05-12","Depo":145.642,"SP500":128.77205475116702},{"D":"2021-05-13","Depo":145.87,"SP500":130.33929372049477},{"D":"2021-05-14","Depo":158.338,"SP500":132.28367223145293},{"D":"2021-05-15","Depo":158.338,"SP500":132.28367223145293},{"D":"2021-05-16","Depo":158.338,"SP500":132.28367223145293},{"D":"2021-05-17","Depo":158.91299999999998,"SP500":131.94873012105387},{"D":"2021-05-18","Depo":160.926,"SP500":130.82522351451854},{"D":"2021-05-19","Depo":154.558,"SP500":130.44017195453225},{"D":"2021-05-20","Depo":159.094,"SP500":131.8168631484558},{"D":"2021-05-21","Depo":155.047,"SP500":131.71334757496638},{"D":"2021-05-22","Depo":155.047,"SP500":131.71334757496638},{"D":"2021-05-23","Depo":155.047,"SP500":131.71334757496638},{"D":"2021-05-24","Depo":153.079,"SP500":133.018830603687},{"D":"2021-05-25","Depo":153.579,"SP500":132.73663528232717},{"D":"2021-05-26","Depo":160.863,"SP500":132.9852045256745},{"D":"2021-05-27","Depo":162.59699999999998,"SP500":133.1401482184772},{"D":"2021-05-28","Depo":162.657,"SP500":133.24300445710367},{"D":"2021-05-29","Depo":162.657,"SP500":133.24300445710367},{"D":"2021-05-30","Depo":162.657,"SP500":133.24300445710367},{"D":"2021-05-31","Depo":162.657,"SP500":133.24300445710367},{"D":"2021-06-01","Depo":167.228,"SP500":133.17707097080464},{"D":"2021-06-02","Depo":164.276,"SP500":133.3695967507978},{"D":"2021-06-03","Depo":162.008,"SP500":132.88564496136297},{"D":"2021-06-04","Depo":162.317,"SP500":134.0599203523485},{"D":"2021-06-05","Depo":162.317,"SP500":134.0599203523485},{"D":"2021-06-06","Depo":162.317,"SP500":134.0599203523485},{"D":"2021-06-07","Depo":164.309,"SP500":133.95310810454413},{"D":"2021-06-08","Depo":173.946,"SP500":133.97618482474877},{"D":"2021-06-09","Depo":170.208,"SP500":133.73223092544242},{"D":"2021-06-10","Depo":167.473,"SP500":134.3539837012422},{"D":"2021-06-11","Depo":168.659,"SP500":134.6157396418493},{"D":"2021-06-12","Depo":168.659,"SP500":134.6157396418493},{"D":"2021-06-13","Depo":168.659,"SP500":134.6157396418493},{"D":"2021-06-14","Depo":171.838,"SP500":134.86035287601865},{"D":"2021-06-15","Depo":169.57500000000002,"SP500":134.58936624732968},{"D":"2021-06-16","Depo":168.667,"SP500":133.86343856317745},{"D":"2021-06-17","Depo":170.147,"SP500":133.80541709523433},{"D":"2021-06-18","Depo":166.958,"SP500":132.04894902022838},{"D":"2021-06-19","Depo":166.958,"SP500":132.04894902022838},{"D":"2021-06-20","Depo":166.958,"SP500":132.04894902022838},{"D":"2021-06-21","Depo":161.808,"SP500":133.89838331091593},{"D":"2021-06-22","Depo":159.197,"SP500":134.58409156842578},{"D":"2021-06-23","Depo":167.07,"SP500":134.43837856370496},{"D":"2021-06-24","Depo":169.014,"SP500":135.21969037634832},{"D":"2021-06-25","Depo":167.98,"SP500":135.67001608777065},{"D":"2021-06-26","Depo":167.98,"SP500":135.67001608777065},{"D":"2021-06-27","Depo":167.98,"SP500":135.67001608777065},{"D":"2021-06-28","Depo":170.405,"SP500":135.984518817417},{"D":"2021-06-29","Depo":170.071,"SP500":136.0221009046074},{"D":"2021-06-30","Depo":167.91400000000002,"SP500":136.20275865706674},{"D":"2021-07-01","Depo":168.09099999999998,"SP500":136.9135216393702},{"D":"2021-07-02","Depo":163.02700000000002,"SP500":137.94076535590895},{"D":"2021-07-03","Depo":163.02700000000002,"SP500":137.94076535590895},{"D":"2021-07-04","Depo":163.02700000000002,"SP500":137.94076535590895},{"D":"2021-07-05","Depo":163.02700000000002,"SP500":137.94076535590895},{"D":"2021-07-06","Depo":159.285,"SP500":137.6618667088641},{"D":"2021-07-07","Depo":156.466,"SP500":138.12406044782023},{"D":"2021-07-08","Depo":154.156,"SP500":136.9418730384788},{"D":"2021-07-09","Depo":157.93900000000002,"SP500":138.48603528760185},{"D":"2021-07-10","Depo":157.93900000000002,"SP500":138.48603528760185},{"D":"2021-07-11","Depo":157.93900000000002,"SP500":138.48603528760185},{"D":"2021-07-12","Depo":155.887,"SP500":138.96405306326977},{"D":"2021-07-13","Depo":155.68,"SP500":138.47548592979402},{"D":"2021-07-14","Depo":150.524,"SP500":138.63702297122663},{"D":"2021-07-15","Depo":149.281,"SP500":138.18471925521533},{"D":"2021-07-16","Depo":146.47,"SP500":137.14297017169082},{"D":"2021-07-17","Depo":146.47,"SP500":137.14297017169082},{"D":"2021-07-18","Depo":146.47,"SP500":137.14297017169082},{"D":"2021-07-19","Depo":143.643,"SP500":134.9665057889601},{"D":"2021-07-20","Depo":143.643,"SP500":137.01242186881873},{"D":"2021-07-21","Depo":150.918,"SP500":138.14186248912097},{"D":"2021-07-22","Depo":149.423,"SP500":138.42076113616585},{"D":"2021-07-23","Depo":145.405,"SP500":139.82514439433498},{"D":"2021-07-24","Depo":145.405,"SP500":139.82514439433498},{"D":"2021-07-25","Depo":145.405,"SP500":139.82514439433498},{"D":"2021-07-26","Depo":141.09,"SP500":140.15810850014506},{"D":"2021-07-27","Depo":135.138,"SP500":139.49745496742887},{"D":"2021-07-28","Depo":141.952,"SP500":139.47174090777224},{"D":"2021-07-29","Depo":140.578,"SP500":140.05788960097053},{"D":"2021-07-30","Depo":138.673,"SP500":139.30097317825778},{"D":"2021-07-31","Depo":138.673,"SP500":139.30097317825778},{"D":"2021-08-01","Depo":138.673,"SP500":139.30097317825778},{"D":"2021-08-02","Depo":141.324,"SP500":139.04449191655456},{"D":"2021-08-03","Depo":138.875,"SP500":140.18514122952766},{"D":"2021-08-04","Depo":147.04500000000002,"SP500":139.5356963894823},{"D":"2021-08-05","Depo":150.152,"SP500":140.37371100034287},{"D":"2021-08-06","Depo":147.051,"SP500":140.60843421156736},{"D":"2021-08-07","Depo":147.051,"SP500":140.60843421156736},{"D":"2021-08-08","Depo":147.051,"SP500":140.60843421156736},{"D":"2021-08-09","Depo":151.803,"SP500":140.47656723896932},{"D":"2021-08-10","Depo":149.961,"SP500":140.61568689506026},{"D":"2021-08-11","Depo":147.398,"SP500":140.9631563678561},{"D":"2021-08-12","Depo":147.01500000000001,"SP500":141.37919666640292},{"D":"2021-08-13","Depo":141.46099999999998,"SP500":141.60666719413456},{"D":"2021-08-14","Depo":141.46099999999998,"SP500":141.60666719413456},{"D":"2021-08-15","Depo":141.46099999999998,"SP500":141.60666719413456},{"D":"2021-08-16","Depo":133.683,"SP500":141.97721338713504},{"D":"2021-08-17","Depo":131.24,"SP500":140.9750243953899},{"D":"2021-08-18","Depo":130.36700000000002,"SP500":139.4598728802384},{"D":"2021-08-19","Depo":126.08299999999998,"SP500":139.6352559537938},{"D":"2021-08-20","Depo":130.495,"SP500":140.77194925758897},{"D":"2021-08-21","Depo":130.495,"SP500":140.77194925758897},{"D":"2021-08-22","Depo":130.495,"SP500":140.77194925758897},{"D":"2021-08-23","Depo":138.67499999999998,"SP500":141.97193870823114},{"D":"2021-08-24","Depo":150.09799999999998,"SP500":142.18424453411401},{"D":"2021-08-25","Depo":144.80599999999998,"SP500":142.5000659334863},{"D":"2021-08-26","Depo":141.70000000000002,"SP500":141.66996334098164},{"D":"2021-08-27","Depo":143.166,"SP500":142.9187435714851},{"D":"2021-08-28","Depo":143.166,"SP500":142.91742490175912},{"D":"2021-08-29","Depo":143.166,"SP500":142.91742490175912},{"D":"2021-08-30","Depo":146.635,"SP500":143.53324366379198},{"D":"2021-08-31","Depo":149.19899999999998,"SP500":143.33939921407284},{"D":"2021-09-01","Depo":154.857,"SP500":143.38423398475618},{"D":"2021-09-02","Depo":158.774,"SP500":143.7917029300841},{"D":"2021-09-03","Depo":157.59,"SP500":143.74357148508585},{"D":"2021-09-04","Depo":157.59,"SP500":143.74357148508585},{"D":"2021-09-05","Depo":157.59,"SP500":143.74357148508585},{"D":"2021-09-06","Depo":157.59,"SP500":143.74357148508585},{"D":"2021-09-07","Depo":165.60399999999998,"SP500":143.2556636864731},{"D":"2021-09-08","Depo":156.014,"SP500":143.0664345807949},{"D":"2021-09-09","Depo":155.001,"SP500":142.40775905266767},{"D":"2021-09-10","Depo":154.03500000000003,"SP500":141.3079885012},{"D":"2021-09-11","Depo":154.03500000000003,"SP500":141.3079885012},{"D":"2021-09-12","Depo":154.03500000000003,"SP500":141.3079885012},{"D":"2021-09-13","Depo":152.434,"SP500":141.62974391433923},{"D":"2021-09-14","Depo":146.105,"SP500":140.8154653585463},{"D":"2021-09-15","Depo":144.94,"SP500":142.0088614605586},{"D":"2021-09-16","Depo":143.027,"SP500":141.78864361631983},{"D":"2021-09-17","Depo":145.357,"SP500":140.49700661972201},{"D":"2021-09-18","Depo":145.357,"SP500":140.49700661972201},{"D":"2021-09-19","Depo":145.357,"SP500":140.49700661972201},{"D":"2021-09-20","Depo":134.118,"SP500":138.11153308542345},{"D":"2021-09-21","Depo":137.173,"SP500":137.9994461587151},{"D":"2021-09-22","Depo":143.671,"SP500":139.31284120579159},{"D":"2021-09-23","Depo":140.515,"SP500":141.0033757944985},{"D":"2021-09-24","Depo":137.41,"SP500":141.20974760661446},{"D":"2021-09-25","Depo":137.41,"SP500":141.20974760661446},{"D":"2021-09-26","Depo":137.41,"SP500":141.20974760661446},{"D":"2021-09-27","Depo":140.633,"SP500":140.81744336313525},{"D":"2021-09-28","Depo":132.604,"SP500":137.94999604399084},{"D":"2021-09-29","Depo":130.51,"SP500":138.1662578790516},{"D":"2021-09-30","Depo":133.35399999999998,"SP500":136.52055806102803},{"D":"2021-10-01","Depo":134.756,"SP500":138.08977503494475},{"D":"2021-10-02","Depo":134.756,"SP500":138.08977503494475},{"D":"2021-10-03","Depo":134.756,"SP500":138.08977503494475},{"D":"2021-10-04","Depo":129.001,"SP500":136.29638420761137},{"D":"2021-10-05","Depo":131.07500000000002,"SP500":137.73109686947805},{"D":"2021-10-06","Depo":130.332,"SP500":138.2961468470607},{"D":"2021-10-07","Depo":132.303,"SP500":139.44338950866367},{"D":"2021-10-08","Depo":127.808,"SP500":139.1770182240156},{"D":"2021-10-09","Depo":127.808,"SP500":139.1770182240156},{"D":"2021-10-10","Depo":127.808,"SP500":139.1770182240156},{"D":"2021-10-11","Depo":132.87800000000001,"SP500":138.22098267267978},{"D":"2021-10-12","Depo":134.976,"SP500":137.88735923200676},{"D":"2021-10-13","Depo":138.048,"SP500":138.30405886541658},{"D":"2021-10-14","Depo":138.616,"SP500":140.66381834005855},{"D":"2021-10-15","Depo":139.687,"SP500":141.71347944193897},{"D":"2021-10-16","Depo":139.687,"SP500":141.71347944193897},{"D":"2021-10-17","Depo":139.687,"SP500":141.71347944193897},{"D":"2021-10-18","Depo":141.004,"SP500":142.19149721760687},{"D":"2021-10-19","Depo":146.403,"SP500":143.2424769892133},{"D":"2021-10-20","Depo":148.174,"SP500":143.76730754015347},{"D":"2021-10-21","Depo":148.459,"SP500":144.1985125405491},{"D":"2021-10-22","Depo":146.082,"SP500":144.0435688477464},{"D":"2021-10-23","Depo":146.082,"SP500":144.0435688477464},{"D":"2021-10-24","Depo":146.082,"SP500":144.0435688477464},{"D":"2021-10-25","Depo":150.238,"SP500":144.72729910066727},{"D":"2021-10-26","Depo":147.768,"SP500":144.99103304586333},{"D":"2021-10-27","Depo":146.388,"SP500":144.25851201308123},{"D":"2021-10-28","Depo":149.252,"SP500":145.67674130337315},{"D":"2021-10-29","Depo":151.058,"SP500":145.96025529445896},{"D":"2021-10-30","Depo":151.024,"SP500":145.96025529445896},{"D":"2021-10-31","Depo":151.024,"SP500":145.96025529445896},{"D":"2021-11-01","Depo":151.207,"SP500":146.22332990479205},{"D":"2021-11-02","Depo":144.522,"SP500":146.76134715299207},{"D":"2021-11-03","Depo":141.515,"SP500":147.70947068597198},{"D":"2021-11-04","Depo":140.994,"SP500":148.32726745259382},{"D":"2021-11-05","Depo":139.387,"SP500":148.8811087375056},{"D":"2021-11-06","Depo":139.387,"SP500":148.8811087375056},{"D":"2021-11-07","Depo":139.387,"SP500":148.8811087375056},{"D":"2021-11-08","Depo":142.176,"SP500":148.91671282010705},{"D":"2021-11-09","Depo":141.183,"SP500":148.40243162697467},{"D":"2021-11-10","Depo":139.324,"SP500":147.24595827728984},{"D":"2021-11-11","Depo":145.14499999999998,"SP500":147.47540680961046},{"D":"2021-11-12","Depo":146.146,"SP500":148.3510035076615},{"D":"2021-11-13","Depo":146.80599999999998,"SP500":148.4156183242345},{"D":"2021-11-14","Depo":146.80599999999998,"SP500":148.4156183242345},{"D":"2021-11-15","Depo":145.178,"SP500":148.2408945855421},{"D":"2021-11-16","Depo":142.21200000000002,"SP500":149.16528206345438},{"D":"2021-11-17","Depo":137.395,"SP500":148.82572460901443},{"D":"2021-11-18","Depo":134.27599999999998,"SP500":149.1989081414669},{"D":"2021-11-19","Depo":131.009,"SP500":148.91341614579213},{"D":"2021-11-20","Depo":131.501,"SP500":148.8942954347654},{"D":"2021-11-21","Depo":131.501,"SP500":148.8942954347654},{"D":"2021-11-22","Depo":125.47999999999999,"SP500":149.30440171954533},{"D":"2021-11-23","Depo":120.42500000000001,"SP500":148.53561726929874},{"D":"2021-11-24","Depo":121.62299999999999,"SP500":148.87319671914972},{"D":"2021-11-25","Depo":121.214,"SP500":149.00572302661075},{"D":"2021-11-26","Depo":118.71400000000001,"SP500":145.619379170293},{"D":"2021-11-27","Depo":118.71400000000001,"SP500":145.619379170293},{"D":"2021-11-28","Depo":118.71400000000001,"SP500":145.619379170293},{"D":"2021-11-29","Depo":119.163,"SP500":147.65870190152174},{"D":"2021-11-30","Depo":119.145,"SP500":145.08465859640796},{"D":"2021-12-01","Depo":115.454,"SP500":144.17147981116648},{"D":"2021-12-02","Depo":113.056,"SP500":145.3226784819474},{"D":"2021-12-03","Depo":106.252,"SP500":142.77303056676425},{"D":"2021-12-04","Depo":106.86500000000001,"SP500":143.83851570535643},{"D":"2021-12-05","Depo":106.86500000000001,"SP500":143.83851570535643},{"D":"2021-12-06","Depo":110.17099999999999,"SP500":145.46113880317534},{"D":"2021-12-07","Depo":113.279,"SP500":148.12155497534087},{"D":"2021-12-08","Depo":114.029,"SP500":148.9088008017512},{"D":"2021-12-09","Depo":111.31299999999999,"SP500":148.27715800300655},{"D":"2021-12-10","Depo":110.883,"SP500":149.15868871482448},{"D":"2021-12-11","Depo":110.73200000000001,"SP500":149.3400058021468},{"D":"2021-12-12","Depo":110.73200000000001,"SP500":149.3400058021468},{"D":"2021-12-13","Depo":106.965,"SP500":148.5244085766279},{"D":"2021-12-14","Depo":104.78099999999999,"SP500":146.95519160271118},{"D":"2021-12-15","Depo":104.49600000000001,"SP500":148.59693541155684},{"D":"2021-12-16","Depo":101.44,"SP500":148.111664952396},{"D":"2021-12-17","Depo":101.82199999999999,"SP500":146.66772160244744},{"D":"2021-12-18","Depo":102.288,"SP500":146.44420708389373},{"D":"2021-12-19","Depo":102.288,"SP500":146.44420708389373},{"D":"2021-12-20","Depo":99.862,"SP500":144.58026742622044},{"D":"2021-12-21","Depo":105.785,"SP500":146.87804942374132},{"D":"2021-12-22","Depo":107.398,"SP500":148.62199013635043},{"D":"2021-12-23","Depo":107.842,"SP500":150.19054777540418},{"D":"2021-12-24","Depo":107.748,"SP500":149.77648548144631},{"D":"2021-12-25","Depo":107.748,"SP500":149.77648548144631},{"D":"2021-12-26","Depo":107.748,"SP500":149.77648548144631},{"D":"2021-12-27","Depo":107.43199999999999,"SP500":151.66547986391328},{"D":"2021-12-28","Depo":106.254,"SP500":151.7643800933618},{"D":"2021-12-29","Depo":104.965,"SP500":152.18305773136058},{"D":"2021-12-30","Depo":107.054,"SP500":151.77492945116967},{"D":"2021-12-31","Depo":105.38700000000001,"SP500":151.56592029960177},{"D":"2022-01-01","Depo":105.38700000000001,"SP500":151.0569137853733},{"D":"2022-01-02","Depo":105.38700000000001,"SP500":151.0569137853733},{"D":"2022-01-03","Depo":107.63000000000001,"SP500":151.94965318986206},{"D":"2022-01-04","Depo":106.97099999999999,"SP500":152.20679378642825},{"D":"2022-01-05","Depo":102.569,"SP500":149.50352084816836},{"D":"2022-01-06","Depo":101.932,"SP500":148.87319671914972},{"D":"2022-01-07","Depo":100.65299999999999,"SP500":148.56133132895536},{"D":"2022-01-08","Depo":100.32600000000001,"SP500":148.23100456259726},{"D":"2022-01-09","Depo":100.32600000000001,"SP500":148.23100456259726},{"D":"2022-01-10","Depo":98.675,"SP500":147.571669699607},{"D":"2022-01-11","Depo":101.391,"SP500":149.24703958646518},{"D":"2022-01-12","Depo":101.855,"SP500":149.78835350898012},{"D":"2022-01-13","Depo":98.654,"SP500":147.7813381860379},{"D":"2022-01-14","Depo":97.971,"SP500":147.58419706200382},{"D":"2022-01-15","Depo":97.857,"SP500":147.78199752090092},{"D":"2022-01-16","Depo":97.857,"SP500":147.78199752090092},{"D":"2022-01-17","Depo":97.857,"SP500":147.78199752090092},{"D":"2022-01-18","Depo":95.502,"SP500":145.1123506606535},{"D":"2022-01-19","Depo":93.142,"SP500":144.36004958198168},{"D":"2022-01-20","Depo":91.887,"SP500":142.5943508188939},{"D":"2022-01-21","Depo":86.278,"SP500":139.88250652741516},{"D":"2022-01-22","Depo":85.384,"SP500":139.38602737558352},{"D":"2022-01-23","Depo":85.384,"SP500":139.38602737558352},{"D":"2022-01-24","Depo":85.058,"SP500":139.19284226072736},{"D":"2022-01-25","Depo":84.723,"SP500":138.78932932457735},{"D":"2022-01-26","Depo":82.86099999999999,"SP500":137.53923042434792},{"D":"2022-01-27","Depo":80.644,"SP500":137.60582324550992},{"D":"2022-01-28","Depo":83.182,"SP500":139.6570140042725},{"D":"2022-01-29","Depo":84.095,"SP500":140.46074320225753},{"D":"2022-01-30","Depo":84.095,"SP500":140.46074320225753},{"D":"2022-01-31","Depo":89.92,"SP500":142.62797689690638},{"D":"2022-02-01","Depo":91.422,"SP500":143.98356937521427},{"D":"2022-02-02","Depo":90.334,"SP500":145.5461930005011},{"D":"2022-02-03","Depo":86.452,"SP500":142.05963024500883},{"D":"2022-02-04","Depo":89.015,"SP500":143.19698288366695},{"D":"2022-02-05","Depo":88.18,"SP500":142.63720758498826},{"D":"2022-02-06","Depo":88.18,"SP500":142.63720758498826},{"D":"2022-02-07","Depo":88.886,"SP500":142.21193659835956},{"D":"2022-02-08","Depo":89.672,"SP500":143.24907033784316},{"D":"2022-02-09","Depo":94.26400000000001,"SP500":145.25147031674445},{"D":"2022-02-10","Depo":92.723,"SP500":142.29830946541128},{"D":"2022-02-11","Depo":91.49000000000001,"SP500":140.1277790964475},{"D":"2022-02-12","Depo":91.865,"SP500":140.0420655642588},{"D":"2022-02-13","Depo":91.865,"SP500":140.0420655642588},{"D":"2022-02-14","Depo":88.70599999999999,"SP500":139.56536645831684},{"D":"2022-02-15","Depo":92.85600000000001,"SP500":141.34425191866447},{"D":"2022-02-16","Depo":92.538,"SP500":142.0879816441174},{"D":"2022-02-17","Depo":90.259,"SP500":139.149985494633},{"D":"2022-02-18","Depo":87.52499999999999,"SP500":138.00340216789303},{"D":"2022-02-19","Depo":87.09,"SP500":137.8306564337896},{"D":"2022-02-20","Depo":87.09,"SP500":137.8306564337896},{"D":"2022-02-21","Depo":87.09,"SP500":137.8306564337896},{"D":"2022-02-22","Depo":84.636,"SP500":136.52055806102803},{"D":"2022-02-23","Depo":81.744,"SP500":134.05398633858167},{"D":"2022-02-24","Depo":87.302,"SP500":135.4385895508611},{"D":"2022-02-25","Depo":88.51400000000001,"SP500":138.77548329245457},{"D":"2022-02-26","Depo":88.724,"SP500":138.96471239813278},{"D":"2022-02-27","Depo":88.724,"SP500":138.96471239813278},{"D":"2022-02-28","Depo":91.05,"SP500":137.90977661734843},{"D":"2022-03-01","Depo":91.17699999999999,"SP500":135.9021019595432},{"D":"2022-03-02","Depo":91.64,"SP500":139.31613788010654},{"D":"2022-03-03","Depo":88.051,"SP500":137.87615053933592},{"D":"2022-03-04","Depo":85.37599999999999,"SP500":136.51198670780917},{"D":"2022-03-05","Depo":85.57900000000001,"SP500":137.19703563045599},{"D":"2022-03-06","Depo":85.57900000000001,"SP500":137.19703563045599},{"D":"2022-03-07","Depo":83.371,"SP500":133.4572882875755},{"D":"2022-03-08","Depo":84.438,"SP500":132.548065511512},{"D":"2022-03-09","Depo":84.699,"SP500":136.0042988633067},{"D":"2022-03-10","Depo":81.65299999999999,"SP500":134.90255030725004},{"D":"2022-03-11","Depo":76.98899999999999,"SP500":133.54761716380514},{"D":"2022-03-12","Depo":77.145,"SP500":133.24893847087057},{"D":"2022-03-13","Depo":77.145,"SP500":133.24893847087057},{"D":"2022-03-14","Depo":72.68599999999999,"SP500":132.26059551124825},{"D":"2022-03-15","Depo":74.31400000000001,"SP500":135.09177941292822},{"D":"2022-03-16","Depo":83.446,"SP500":138.11548909460137},{"D":"2022-03-17","Depo":83.851,"SP500":139.82118838515706},{"D":"2022-03-18","Depo":86.67399999999999,"SP500":141.45172350133186},{"D":"2022-03-19","Depo":86.67399999999999,"SP500":141.45172350133186},{"D":"2022-03-20","Depo":86.67399999999999,"SP500":141.45172350133186},{"D":"2022-03-21","Depo":85.776,"SP500":141.39040535907378},{"D":"2022-03-22","Depo":88.697,"SP500":142.98863306696205},{"D":"2022-03-23","Depo":86.176,"SP500":141.2334836616821},{"D":"2022-03-24","Depo":86.345,"SP500":143.25961969565103},{"D":"2022-03-25","Depo":83.39999999999999,"SP500":143.98554737980328},{"D":"2022-03-26","Depo":83.39999999999999,"SP500":143.98554737980328},{"D":"2022-03-27","Depo":83.39999999999999,"SP500":143.98554737980328},{"D":"2022-03-28","Depo":84.114,"SP500":145.01410976606797},{"D":"2022-03-29","Depo":88.149,"SP500":146.79167655668962},{"D":"2022-03-30","Depo":84.532,"SP500":145.86728907877733},{"D":"2022-03-31","Depo":82.836,"SP500":143.5846717831052},{"D":"2022-04-01","Depo":82.94200000000001,"SP500":144.07389825144395},{"D":"2022-04-02","Depo":83.119,"SP500":144.07389825144395},{"D":"2022-04-03","Depo":83.119,"SP500":144.07389825144395},{"D":"2022-04-04","Depo":86.878,"SP500":145.23960228921064},{"D":"2022-04-05","Depo":83.145,"SP500":143.4165413930427},{"D":"2022-04-06","Depo":80.944,"SP500":142.02336682754438},{"D":"2022-04-07","Depo":80.05799999999999,"SP500":142.6273175620434},{"D":"2022-04-08","Depo":79.443,"SP500":142.24885935068704},{"D":"2022-04-09","Depo":79.443,"SP500":142.24885935068704},{"D":"2022-04-10","Depo":79.443,"SP500":142.24885935068704},{"D":"2022-04-11","Depo":79.365,"SP500":139.84822111453965},{"D":"2022-04-12","Depo":77.352,"SP500":139.37020333887173},{"D":"2022-04-13","Depo":79.7,"SP500":140.92755228525465},{"D":"2022-04-14","Depo":79.274,"SP500":139.21657831579503},{"D":"2022-04-15","Depo":79.274,"SP500":139.21657831579503},{"D":"2022-04-16","Depo":79.274,"SP500":139.21657831579503},{"D":"2022-04-17","Depo":79.274,"SP500":139.21657831579503},{"D":"2022-04-18","Depo":79.182,"SP500":139.18756758182346},{"D":"2022-04-19","Depo":82.235,"SP500":141.42271276736028},{"D":"2022-04-20","Depo":80.22200000000001,"SP500":141.33568056544556},{"D":"2022-04-21","Depo":76.338,"SP500":139.25020439380754},{"D":"2022-04-22","Depo":75.386,"SP500":135.38716143154784},{"D":"2022-04-23","Depo":75.386,"SP500":135.38716143154784},{"D":"2022-04-24","Depo":75.386,"SP500":135.38716143154784},{"D":"2022-04-25","Depo":75.104,"SP500":136.1585832212464},{"D":"2022-04-26","Depo":71.731,"SP500":132.32652899754726},{"D":"2022-04-27","Depo":71.677,"SP500":132.60410897486614},{"D":"2022-04-28","Depo":74.4,"SP500":135.88561858796845},{"D":"2022-04-29","Depo":72.391,"SP500":130.95511248252762},{"D":"2022-04-30","Depo":72.391,"SP500":130.95511248252762},{"D":"2022-05-01","Depo":72.391,"SP500":130.95511248252762},{"D":"2022-05-02","Depo":72.966,"SP500":131.69818287311762},{"D":"2022-05-03","Depo":74.97,"SP500":132.33510035076614},{"D":"2022-05-04","Depo":78.381,"SP500":136.28715351952948},{"D":"2022-05-05","Depo":74.028,"SP500":131.4285149141546},{"D":"2022-05-06","Depo":71.406,"SP500":130.68280718411268},{"D":"2022-05-07","Depo":71.406,"SP500":130.68280718411268},{"D":"2022-05-08","Depo":71.406,"SP500":130.68280718411268},{"D":"2022-05-09","Depo":66.146,"SP500":126.49603080412479},{"D":"2022-05-10","Depo":64.97699999999999,"SP500":126.80723685945618},{"D":"2022-05-11","Depo":62.222,"SP500":124.71978268322917},{"D":"2022-05-12","Depo":64.422,"SP500":124.55758630693356},{"D":"2022-05-13","Depo":69,"SP500":127.53118653901943},{"D":"2022-05-14","Depo":69,"SP500":127.53118653901943},{"D":"2022-05-15","Depo":69,"SP500":127.53118653901943},{"D":"2022-05-16","Depo":67.89,"SP500":127.02745470369491},{"D":"2022-05-17","Depo":71.387,"SP500":129.58962998127487},{"D":"2022-05-18","Depo":69.482,"SP500":124.35517050399557},{"D":"2022-05-19","Depo":71.37400000000001,"SP500":123.62924281984333},{"D":"2022-05-20","Depo":71.378,"SP500":123.64770419600706},{"D":"2022-05-21","Depo":71.378,"SP500":123.64770419600706},{"D":"2022-05-22","Depo":71.378,"SP500":123.64770419600706},{"D":"2022-05-23","Depo":71.711,"SP500":125.94218951921302},{"D":"2022-05-24","Depo":67.977,"SP500":124.9189018118522},{"D":"2022-05-25","Depo":70.381,"SP500":126.09977055146769},{"D":"2022-05-26","Depo":71.991,"SP500":128.60722103541946},{"D":"2022-05-27","Depo":73.613,"SP500":131.78917108421024},{"D":"2022-05-28","Depo":73.613,"SP500":131.78917108421024},{"D":"2022-05-29","Depo":73.613,"SP500":131.78917108421024},{"D":"2022-05-30","Depo":73.613,"SP500":131.78917108421024},{"D":"2022-05-31","Depo":73.00999999999999,"SP500":130.9623651660205},{"D":"2022-06-01","Depo":70.86099999999999,"SP500":129.98193422475407},{"D":"2022-06-02","Depo":74.223,"SP500":132.3779571168605},{"D":"2022-06-03","Depo":73.432,"SP500":130.21402009652664},{"D":"2022-06-04","Depo":73.432,"SP500":130.21402009652664},{"D":"2022-06-05","Depo":73.432,"SP500":130.21402009652664},{"D":"2022-06-06","Depo":76.661,"SP500":130.62214837671758},{"D":"2022-06-07","Depo":78.20899999999999,"SP500":131.8663132631801},{"D":"2022-06-08","Depo":77.523,"SP500":130.44280929398423},{"D":"2022-06-09","Depo":74.68,"SP500":127.33866075902628},{"D":"2022-06-10","Depo":73.24300000000001,"SP500":123.63188015929529},{"D":"2022-06-11","Depo":73.24300000000001,"SP500":123.63188015929529},{"D":"2022-06-12","Depo":73.24300000000001,"SP500":123.63188015929529},{"D":"2022-06-13","Depo":69.46,"SP500":118.83851570535644},{"D":"2022-06-14","Depo":68.66499999999999,"SP500":118.39016799852308},{"D":"2022-06-15","Depo":69.568,"SP500":120.11762533955745},{"D":"2022-06-16","Depo":65.616,"SP500":116.21238494606641},{"D":"2022-06-17","Depo":68.45599999999999,"SP500":116.46820687290662},{"D":"2022-06-18","Depo":68.45599999999999,"SP500":116.46820687290662},{"D":"2022-06-19","Depo":68.45599999999999,"SP500":116.46820687290662},{"D":"2022-06-20","Depo":68.45599999999999,"SP500":116.46820687290662},{"D":"2022-06-21","Depo":71.56400000000001,"SP500":119.3191708204763},{"D":"2022-06-22","Depo":71.751,"SP500":119.1642271276736},{"D":"2022-06-23","Depo":71.61,"SP500":120.29960176174275},{"D":"2022-06-24","Depo":72.503,"SP500":123.97671229263918},{"D":"2022-06-25","Depo":72.503,"SP500":123.97671229263918},{"D":"2022-06-26","Depo":72.503,"SP500":123.97671229263918},{"D":"2022-06-27","Depo":75.262,"SP500":123.60814410422766},{"D":"2022-06-28","Depo":72.70400000000001,"SP500":121.1178363267136},{"D":"2022-06-29","Depo":73.084,"SP500":121.03212279452487},{"D":"2022-06-30","Depo":74.505,"SP500":119.97191233483662},{"D":"2022-07-01","Depo":74.17,"SP500":121.23783527177783},{"D":"2022-07-02","Depo":74.17,"SP500":121.23783527177783},{"D":"2022-07-03","Depo":74.17,"SP500":121.23783527177783},{"D":"2022-07-04","Depo":74.17,"SP500":121.23783527177783},{"D":"2022-07-05","Depo":76.224,"SP500":121.42970171690797},{"D":"2022-07-06","Depo":73.463,"SP500":121.86420339161855},{"D":"2022-07-07","Depo":78.518,"SP500":123.68726428778646},{"D":"2022-07-08","Depo":76.901,"SP500":123.58506738402299},{"D":"2022-07-09","Depo":76.901,"SP500":123.58506738402299},{"D":"2022-07-10","Depo":76.901,"SP500":123.58506738402299},{"D":"2022-07-11","Depo":73.658,"SP500":122.16024474510114},{"D":"2022-07-12","Depo":71.296,"SP500":121.03080412479889},{"D":"2022-07-13","Depo":73.092,"SP500":120.49146820687291},{"D":"2022-07-14","Depo":72.828,"SP500":120.13015270195426},{"D":"2022-07-15","Depo":71.733,"SP500":122.43716538755704},{"D":"2022-07-16","Depo":71.733,"SP500":122.43716538755704},{"D":"2022-07-17","Depo":71.733,"SP500":122.43716538755704},{"D":"2022-07-18","Depo":72.369,"SP500":121.41255901047023},{"D":"2022-07-19","Depo":74.173,"SP500":124.76725479336446},{"D":"2022-07-20","Depo":75.374,"SP500":125.50307250046153},{"D":"2022-07-21","Depo":75.274,"SP500":126.74064403829416},{"D":"2022-07-22","Depo":71.42500000000001,"SP500":125.55779729408971},{"D":"2022-07-23","Depo":71.42500000000001,"SP500":125.55779729408971},{"D":"2022-07-24","Depo":71.42500000000001,"SP500":125.55779729408971},{"D":"2022-07-25","Depo":71.199,"SP500":125.72263100983727},{"D":"2022-07-26","Depo":69.998,"SP500":124.27143497639581},{"D":"2022-07-27","Depo":73.19200000000001,"SP500":127.52195585093757},{"D":"2022-07-28","Depo":74.102,"SP500":129.06941477437562},{"D":"2022-07-29","Depo":75.127,"SP500":130.90302502835138},{"D":"2022-07-30","Depo":75.127,"SP500":130.90302502835138},{"D":"2022-07-31","Depo":75.127,"SP500":130.90302502835138},{"D":"2022-08-01","Depo":73.901,"SP500":130.53379750507688},{"D":"2022-08-02","Depo":74.113,"SP500":129.66413482079278},{"D":"2022-08-03","Depo":74.965,"SP500":131.69158952448768},{"D":"2022-08-04","Depo":76.84299999999999,"SP500":131.5893926207242},{"D":"2022-08-05","Depo":75.529,"SP500":131.37510879025237},{"D":"2022-08-06","Depo":75.529,"SP500":131.37510879025237},{"D":"2022-08-07","Depo":75.529,"SP500":131.37510879025237},{"D":"2022-08-08","Depo":76.904,"SP500":131.21291241395681},{"D":"2022-08-09","Depo":76.169,"SP500":130.65511511986708},{"D":"2022-08-10","Depo":80.403,"SP500":133.4368489068228},{"D":"2022-08-11","Depo":80.565,"SP500":133.3432233562782},{"D":"2022-08-12","Depo":80.618,"SP500":135.6528733813329},{"D":"2022-08-13","Depo":80.618,"SP500":135.6528733813329},{"D":"2022-08-14","Depo":80.618,"SP500":135.6528733813329},{"D":"2022-08-15","Depo":79.879,"SP500":136.1915499643959},{"D":"2022-08-16","Depo":83.921,"SP500":136.44671255637314},{"D":"2022-08-17","Depo":82.50999999999999,"SP500":135.45902893161377},{"D":"2022-08-18","Depo":83.208,"SP500":135.76627897776723},{"D":"2022-08-19","Depo":80.726,"SP500":134.0150855816652},{"D":"2022-08-20","Depo":80.726,"SP500":134.0150855816652},{"D":"2022-08-21","Depo":80.726,"SP500":134.0150855816652},{"D":"2022-08-22","Depo":69.915,"SP500":131.14697892765776},{"D":"2022-08-23","Depo":70.381,"SP500":130.8535749136271},{"D":"2022-08-24","Depo":69.84,"SP500":131.23532979929846},{"D":"2022-08-25","Depo":74.313,"SP500":133.08476408998604},{"D":"2022-08-26","Depo":79.499,"SP500":128.60128702165255},{"D":"2022-08-27","Depo":79.499,"SP500":128.60128702165255},{"D":"2022-08-28","Depo":79.499,"SP500":128.60128702165255},{"D":"2022-08-29","Depo":75.50099999999999,"SP500":127.74415169976527},{"D":"2022-08-30","Depo":72.20400000000001,"SP500":126.33515309755519},{"D":"2022-08-31","Depo":74.21600000000001,"SP500":125.34746947279582},{"D":"2022-09-01","Depo":75.83800000000001,"SP500":125.72329034470027},{"D":"2022-09-02","Depo":71.77900000000001,"SP500":124.37363188015928},{"D":"2022-09-03","Depo":71.77900000000001,"SP500":124.37363188015928},{"D":"2022-09-04","Depo":71.77900000000001,"SP500":124.37363188015928},{"D":"2022-09-05","Depo":71.77900000000001,"SP500":124.37363188015928},{"D":"2022-09-06","Depo":72.069,"SP500":123.86396603106786},{"D":"2022-09-07","Depo":76.049,"SP500":126.13603396893214},{"D":"2022-09-08","Depo":70.865,"SP500":126.96943323575178},{"D":"2022-09-09","Depo":72.54599999999999,"SP500":128.908537067806},{"D":"2022-09-10","Depo":72.54599999999999,"SP500":128.908537067806},{"D":"2022-09-11","Depo":72.54599999999999,"SP500":128.908537067806},{"D":"2022-09-12","Depo":72.017,"SP500":130.27336023419574},{"D":"2022-09-13","Depo":69.363,"SP500":124.64066249967034},{"D":"2022-09-14","Depo":70.09,"SP500":125.06263681198406},{"D":"2022-09-15","Depo":65.21900000000001,"SP500":123.64704486114407},{"D":"2022-09-16","Depo":63.68899999999999,"SP500":122.75892080069626},{"D":"2022-09-17","Depo":63.68899999999999,"SP500":122.75892080069626},{"D":"2022-09-18","Depo":63.68899999999999,"SP500":122.75892080069626},{"D":"2022-09-19","Depo":63.653999999999996,"SP500":123.60089142073475},{"D":"2022-09-20","Depo":62.88,"SP500":122.20771685523644},{"D":"2022-09-21","Depo":62.117,"SP500":120.11630666983146},{"D":"2022-09-22","Depo":58.243,"SP500":119.10356832027848},{"D":"2022-09-23","Depo":58.19800000000001,"SP500":117.05105889178998},{"D":"2022-09-24","Depo":58.19800000000001,"SP500":117.05105889178998},{"D":"2022-09-25","Depo":58.19800000000001,"SP500":117.05105889178998},{"D":"2022-09-26","Depo":58.404999999999994,"SP500":115.84117941820291},{"D":"2022-09-27","Depo":58.001999999999995,"SP500":115.59524751430756},{"D":"2022-09-28","Depo":59.644,"SP500":117.86929345676083},{"D":"2022-09-29","Depo":56.394,"SP500":115.37898567924678},{"D":"2022-09-30","Depo":59.61300000000001,"SP500":113.64097898040457},{"D":"2022-10-01","Depo":59.61300000000001,"SP500":113.64097898040457},{"D":"2022-10-02","Depo":59.61300000000001,"SP500":113.64097898040457},{"D":"2022-10-03","Depo":60.01499999999999,"SP500":116.58227180420393},{"D":"2022-10-04","Depo":62.580999999999996,"SP500":120.14795474325499},{"D":"2022-10-05","Depo":62.186,"SP500":119.9053195136746},{"D":"2022-10-06","Depo":58.448,"SP500":118.67697866392383},{"D":"2022-10-07","Depo":56.885,"SP500":115.35327161959017},{"D":"2022-10-08","Depo":56.885,"SP500":115.35327161959017},{"D":"2022-10-09","Depo":56.885,"SP500":115.35327161959017},{"D":"2022-10-10","Depo":55.986999999999995,"SP500":114.48888361420997},{"D":"2022-10-11","Depo":55.330999999999996,"SP500":113.74251654930505},{"D":"2022-10-12","Depo":56.125,"SP500":113.36867368198962},{"D":"2022-10-13","Depo":57.121,"SP500":116.31194451037794},{"D":"2022-10-14","Depo":56.98800000000001,"SP500":113.55988079225676},{"D":"2022-10-15","Depo":56.98800000000001,"SP500":113.55988079225676},{"D":"2022-10-16","Depo":56.98800000000001,"SP500":113.55988079225676},{"D":"2022-10-17","Depo":54.515,"SP500":116.56710710235514},{"D":"2022-10-18","Depo":57.51500000000001,"SP500":117.89896352559536},{"D":"2022-10-19","Depo":55.327000000000005,"SP500":117.11237703404804},{"D":"2022-10-20","Depo":53.734,"SP500":116.18139620750587},{"D":"2022-10-21","Depo":54.596999999999994,"SP500":118.93741593480497},{"D":"2022-10-22","Depo":54.596999999999994,"SP500":118.93741593480497},{"D":"2022-10-23","Depo":54.596999999999994,"SP500":118.93741593480497},{"D":"2022-10-24","Depo":51.259,"SP500":120.351029881056},{"D":"2022-10-25","Depo":53.44,"SP500":122.30859508927394},{"D":"2022-10-26","Depo":57.091,"SP500":121.40464699211435},{"D":"2022-10-27","Depo":54.644000000000005,"SP500":120.66619194556532},{"D":"2022-10-28","Depo":52.629999999999995,"SP500":123.63781417306221},{"D":"2022-10-29","Depo":52.629999999999995,"SP500":123.63781417306221},{"D":"2022-10-30","Depo":52.629999999999995,"SP500":123.63781417306221},{"D":"2022-10-31","Depo":50.175000000000004,"SP500":122.71672336946489},{"D":"2022-11-01","Depo":50.258,"SP500":122.21299153414036},{"D":"2022-11-02","Depo":50.568000000000005,"SP500":119.15763377904369},{"D":"2022-11-03","Depo":51.184,"SP500":117.89632618614343},{"D":"2022-11-04","Depo":52.114000000000004,"SP500":119.50180657752458},{"D":"2022-11-05","Depo":52.114000000000004,"SP500":119.50180657752458},{"D":"2022-11-06","Depo":52.114000000000004,"SP500":119.50180657752458},{"D":"2022-11-07","Depo":57.408,"SP500":120.67146662446923},{"D":"2022-11-08","Depo":58.813,"SP500":121.80420391908642},{"D":"2022-11-09","Depo":58.11300000000001,"SP500":118.8279663475486},{"D":"2022-11-10","Depo":62.635,"SP500":125.12857029828308},{"D":"2022-11-11","Depo":63.382000000000005,"SP500":126.66745786850227},{"D":"2022-11-12","Depo":63.254999999999995,"SP500":126.549436928027},{"D":"2022-11-13","Depo":63.254999999999995,"SP500":126.549436928027},{"D":"2022-11-14","Depo":60.976,"SP500":125.92636548250124},{"D":"2022-11-15","Depo":64.064,"SP500":126.60943640055913},{"D":"2022-11-16","Depo":61.522,"SP500":125.59010470237624},{"D":"2022-11-17","Depo":61.587,"SP500":124.83846295856739},{"D":"2022-11-18","Depo":58.874,"SP500":125.79713584935517},{"D":"2022-11-19","Depo":58.784000000000006,"SP500":125.67515889970198},{"D":"2022-11-20","Depo":58.784000000000006,"SP500":125.67515889970198},{"D":"2022-11-21","Depo":57.684999999999995,"SP500":125.20373447266397},{"D":"2022-11-22","Depo":57.477999999999994,"SP500":126.83492892370177},{"D":"2022-11-23","Depo":56.798,"SP500":127.54437323627923},{"D":"2022-11-24","Depo":56.873,"SP500":127.63799878682384},{"D":"2022-11-25","Depo":55.446,"SP500":127.60173536935939},{"D":"2022-11-26","Depo":55.446,"SP500":127.60173536935939},{"D":"2022-11-27","Depo":55.446,"SP500":127.60173536935939},{"D":"2022-11-28","Depo":55.95,"SP500":125.49779782155761},{"D":"2022-11-29","Depo":56.245,"SP500":125.2835139910858},{"D":"2022-11-30","Depo":62.473,"SP500":128.75557137959225},{"D":"2022-12-01","Depo":59.144,"SP500":129.33380805443468},{"D":"2022-12-02","Depo":59.849,"SP500":128.77864809979692},{"D":"2022-12-03","Depo":59.689,"SP500":129.04633805417095},{"D":"2022-12-04","Depo":59.689,"SP500":129.04633805417095},{"D":"2022-12-05","Depo":57.202,"SP500":126.61602974918902},{"D":"2022-12-06","Depo":54.686,"SP500":124.83450694938945},{"D":"2022-12-07","Depo":53.168000000000006,"SP500":124.59253105467205},{"D":"2022-12-08","Depo":52.042,"SP500":125.3567001608777},{"D":"2022-12-09","Depo":54.702,"SP500":125.04417543582034},{"D":"2022-12-10","Depo":54.739000000000004,"SP500":124.69406862357255},{"D":"2022-12-11","Depo":54.739000000000004,"SP500":124.69406862357255},{"D":"2022-12-12","Depo":52.852,"SP500":126.19537410660126},{"D":"2022-12-13","Depo":52.00900000000001,"SP500":127.49294511696601},{"D":"2022-12-14","Depo":51.096,"SP500":126.61471107946302},{"D":"2022-12-15","Depo":50.818,"SP500":123.32067410396392},{"D":"2022-12-16","Depo":49.131,"SP500":122.37320990584696},{"D":"2022-12-17","Depo":47.757,"SP500":122.09431125880212},{"D":"2022-12-18","Depo":47.757,"SP500":122.09431125880212},{"D":"2022-12-19","Depo":47.958,"SP500":120.71564206028957},{"D":"2022-12-20","Depo":47.606,"SP500":121.35915288656803},{"D":"2022-12-21","Depo":48.398,"SP500":122.82353561726931},{"D":"2022-12-22","Depo":45.482,"SP500":120.66882928501728},{"D":"2022-12-23","Depo":44.15,"SP500":121.72376506580163},{"D":"2022-12-24","Depo":44.161,"SP500":121.85563203839966},{"D":"2022-12-25","Depo":44.161,"SP500":121.85563203839966},{"D":"2022-12-26","Depo":44.161,"SP500":121.85563203839966},{"D":"2022-12-27","Depo":43.829,"SP500":121.52003059313763},{"D":"2022-12-28","Depo":42.754999999999995,"SP500":119.9059788485376},{"D":"2022-12-29","Depo":43.211,"SP500":122.11145396523986},{"D":"2022-12-30","Depo":42.353,"SP500":121.46464646464648},{"D":"2022-12-31","Depo":42.522,"SP500":121.68684231347416},{"D":"2023-01-01","Depo":42.522,"SP500":121.68684231347416},{"D":"2023-01-02","Depo":42.522,"SP500":121.68684231347416},{"D":"2023-01-03","Depo":43.948,"SP500":121.11981433130256},{"D":"2023-01-04","Depo":42.931000000000004,"SP500":121.42706437745603},{"D":"2023-01-05","Depo":41.003,"SP500":120.72948809241237},{"D":"2023-01-06","Depo":43.735,"SP500":123.71693435662104},{"D":"2023-01-07","Depo":43.658,"SP500":123.44858506738402},{"D":"2023-01-08","Depo":43.658,"SP500":123.44858506738402},{"D":"2023-01-09","Depo":43.719,"SP500":123.48155181053353},{"D":"2023-01-10","Depo":48.888999999999996,"SP500":123.98923965503599},{"D":"2023-01-11","Depo":49.35,"SP500":125.48790779861277},{"D":"2023-01-12","Depo":48.782,"SP500":125.90394809715957},{"D":"2023-01-13","Depo":48.134,"SP500":126.66350185932431},{"D":"2023-01-14","Depo":48.25,"SP500":126.74525938233509},{"D":"2023-01-15","Depo":48.25,"SP500":126.74525938233509},{"D":"2023-01-16","Depo":48.25,"SP500":126.74525938233509},{"D":"2023-01-17","Depo":51.536,"SP500":126.5830630060395},{"D":"2023-01-18","Depo":48.691,"SP500":124.5826410317272},{"D":"2023-01-19","Depo":49.146,"SP500":123.86660337051983},{"D":"2023-01-20","Depo":51.883,"SP500":125.61450009230688},{"D":"2023-01-21","Depo":52.296,"SP500":125.90592610174855},{"D":"2023-01-22","Depo":52.296,"SP500":125.90592610174855},{"D":"2023-01-23","Depo":53.00899999999999,"SP500":127.26745259382335},{"D":"2023-01-24","Depo":51.629000000000005,"SP500":127.34327610306721},{"D":"2023-01-25","Depo":51.536,"SP500":127.05712477252946},{"D":"2023-01-26","Depo":51.963,"SP500":128.37447582878391},{"D":"2023-01-27","Depo":51.14300000000001,"SP500":129.64501410976607},{"D":"2023-01-28","Depo":50.834999999999994,"SP500":129.0100746367065},{"D":"2023-01-29","Depo":50.834999999999994,"SP500":129.0100746367065},{"D":"2023-01-30","Depo":48.569,"SP500":127.60371337394835},{"D":"2023-01-31","Depo":50.556,"SP500":128.73579133370256},{"D":"2023-02-01","Depo":52.635,"SP500":130.95774982197958},{"D":"2023-02-02","Depo":51.122,"SP500":132.01730094680485},{"D":"2023-02-03","Depo":48.644,"SP500":130.90368436321438},{"D":"2023-02-04","Depo":48.646,"SP500":131.09950681752247},{"D":"2023-02-05","Depo":48.646,"SP500":131.09950681752247},{"D":"2023-02-06","Depo":48.142,"SP500":130.186987367144},{"D":"2023-02-07","Depo":48.717,"SP500":132.0410370018725},{"D":"2023-02-08","Depo":47.914,"SP500":130.50017142706437},{"D":"2023-02-09","Depo":47.642,"SP500":129.3186433525859},{"D":"2023-02-10","Depo":47.527,"SP500":129.47886172429253},{"D":"2023-02-11","Depo":47.508,"SP500":129.6410581005881},{"D":"2023-02-12","Depo":47.508,"SP500":129.6410581005881},{"D":"2023-02-13","Depo":47.588,"SP500":131.01379328533375},{"D":"2023-02-14","Depo":48.508,"SP500":131.29598860669358},{"D":"2023-02-15","Depo":49.666,"SP500":131.2399451433394},{"D":"2023-02-16","Depo":48.68,"SP500":129.77688108236413},{"D":"2023-02-17","Depo":47.455999999999996,"SP500":129.05754674684178},{"D":"2023-02-18","Depo":47.509,"SP500":129.28040193053246},{"D":"2023-02-19","Depo":47.509,"SP500":129.28040193053246},{"D":"2023-02-20","Depo":47.509,"SP500":129.28040193053246},{"D":"2023-02-21","Depo":48.16,"SP500":126.86987367144025},{"D":"2023-02-22","Depo":49.91,"SP500":126.36877917556768},{"D":"2023-02-23","Depo":51.683,"SP500":127.28063929108315},{"D":"2023-02-24","Depo":49.401,"SP500":125.54922594087085},{"D":"2023-02-25","Depo":49.498999999999995,"SP500":125.82416857873777},{"D":"2023-02-26","Depo":49.498999999999995,"SP500":125.82416857873777},{"D":"2023-02-27","Depo":49.961,"SP500":126.17031938180763},{"D":"2023-02-28","Depo":49.19,"SP500":125.99691431284121},{"D":"2023-03-01","Depo":51.834,"SP500":125.36922752327453},{"D":"2023-03-02","Depo":53.361999999999995,"SP500":126.25471424427037},{"D":"2023-03-03","Depo":56.396,"SP500":128.05403908537068},{"D":"2023-03-04","Depo":56.38999999999999,"SP500":128.2201914708442},{"D":"2023-03-05","Depo":56.38999999999999,"SP500":128.2201914708442},{"D":"2023-03-06","Depo":59.306000000000004,"SP500":128.37777250309887},{"D":"2023-03-07","Depo":58.199999999999996,"SP500":126.37339451960861},{"D":"2023-03-08","Depo":56.708999999999996,"SP500":126.53229422158925},{"D":"2023-03-09","Depo":54.642,"SP500":124.28725901310757},{"D":"2023-03-10","Depo":53.374,"SP500":122.0283777725031},{"D":"2023-03-11","Depo":53.616,"SP500":122.38705593796976},{"D":"2023-03-12","Depo":53.616,"SP500":122.38705593796976},{"D":"2023-03-13","Depo":53.562,"SP500":122.20244217633251},{"D":"2023-03-14","Depo":54.440999999999995,"SP500":124.25627027454705},{"D":"2023-03-15","Depo":52.993,"SP500":123.3490255030725},{"D":"2023-03-16","Depo":52.016,"SP500":125.51494052799535},{"D":"2023-03-17","Depo":49.458999999999996,"SP500":124.13165598544187},{"D":"2023-03-18","Depo":49.458999999999996,"SP500":124.13165598544187},{"D":"2023-03-19","Depo":49.458999999999996,"SP500":124.13165598544187},{"D":"2023-03-20","Depo":51.690000000000005,"SP500":125.23867922040246},{"D":"2023-03-21","Depo":53.410999999999994,"SP500":126.86459899253633},{"D":"2023-03-22","Depo":51.839999999999996,"SP500":124.77648548144631},{"D":"2023-03-23","Depo":52.817,"SP500":125.1483503441728},{"D":"2023-03-24","Depo":54.456,"SP500":125.8544979824353},{"D":"2023-03-25","Depo":54.456,"SP500":125.8544979824353},{"D":"2023-03-26","Depo":54.456,"SP500":125.8544979824353},{"D":"2023-03-27","Depo":53.435,"SP500":126.06152912941424},{"D":"2023-03-28","Depo":53.142999999999994,"SP500":125.86306933565419},{"D":"2023-03-29","Depo":50.876999999999995,"SP500":127.65514149326161},{"D":"2023-03-30","Depo":50.865,"SP500":128.38502518659175},{"D":"2023-03-31","Depo":51.134,"SP500":130.23841548645726},{"D":"2023-04-01","Depo":51.134,"SP500":130.23841548645726},{"D":"2023-04-02","Depo":51.134,"SP500":130.71972993644013},{"D":"2023-04-03","Depo":51.134,"SP500":130.71972993644013},{"D":"2023-04-04","Depo":50.587,"SP500":129.96215417886435},{"D":"2023-04-05","Depo":49.472,"SP500":129.63842076113616},{"D":"2023-04-06","Depo":50.183,"SP500":130.10259250468127},{"D":"2023-04-07","Depo":50.183,"SP500":130.10259250468127},{"D":"2023-04-08","Depo":50.183,"SP500":130.10259250468127},{"D":"2023-04-09","Depo":50.183,"SP500":130.10259250468127},{"D":"2023-04-10","Depo":52.434000000000005,"SP500":130.23182213782735},{"D":"2023-04-11","Depo":53.588,"SP500":130.22654745892345},{"D":"2023-04-12","Depo":50.812999999999995,"SP500":129.68787087586043},{"D":"2023-04-13","Depo":50.983999999999995,"SP500":131.4080755334019},{"D":"2023-04-14","Depo":50.819,"SP500":131.13642956984995},{"D":"2023-04-15","Depo":50.819,"SP500":131.13642956984995},{"D":"2023-04-16","Depo":50.819,"SP500":131.13642956984995},{"D":"2023-04-17","Depo":51.12799999999999,"SP500":131.5696125748345},{"D":"2023-04-18","Depo":50.89399999999999,"SP500":131.68235883640585},{"D":"2023-04-19","Depo":50.583999999999996,"SP500":131.67115014373502},{"D":"2023-04-20","Depo":49.761,"SP500":130.88720099163962},{"D":"2023-04-21","Depo":48.956,"SP500":131.0052219321149},{"D":"2023-04-22","Depo":48.956,"SP500":131.0052219321149},{"D":"2023-04-23","Depo":48.956,"SP500":131.0052219321149},{"D":"2023-04-24","Depo":47.852,"SP500":131.1173088588232},{"D":"2023-04-25","Depo":47.333,"SP500":129.04436004958197},{"D":"2023-04-26","Depo":47.192,"SP500":128.54854023261333},{"D":"2023-04-27","Depo":48.738,"SP500":131.063243400058},{"D":"2023-04-28","Depo":50.787000000000006,"SP500":132.14521191022496},{"D":"2023-04-29","Depo":50.787000000000006,"SP500":132.14521191022496},{"D":"2023-04-30","Depo":50.787000000000006,"SP500":132.14521191022496},{"D":"2023-05-01","Depo":52.714000000000006,"SP500":132.09444312577472},{"D":"2023-05-02","Depo":50.31099999999999,"SP500":130.56346757391145},{"D":"2023-05-03","Depo":47.836,"SP500":129.65028878867},{"D":"2023-05-04","Depo":47.044999999999995,"SP500":128.71403328322387},{"D":"2023-05-05","Depo":49.980000000000004,"SP500":131.0922541340296},{"D":"2023-05-06","Depo":49.980000000000004,"SP500":131.0922541340296},{"D":"2023-05-07","Depo":49.980000000000004,"SP500":131.0922541340296},{"D":"2023-05-08","Depo":48.947,"SP500":131.1515942716987},{"D":"2023-05-09","Depo":47.211999999999996,"SP500":130.55094021151464},{"D":"2023-05-10","Depo":46.563,"SP500":131.13642956984995},{"D":"2023-05-11","Depo":48.642,"SP500":130.91357438615924},{"D":"2023-05-12","Depo":48.115,"SP500":130.70654323918032},{"D":"2023-05-13","Depo":48.115,"SP500":130.70654323918032},{"D":"2023-05-14","Depo":48.115,"SP500":130.70654323918032},{"D":"2023-05-15","Depo":48.148,"SP500":131.0929134688926},{"D":"2023-05-16","Depo":47.056,"SP500":130.25687686262097},{"D":"2023-05-17","Depo":46.72,"SP500":131.805654455785},{"D":"2023-05-18","Depo":45.216,"SP500":133.05047867711053},{"D":"2023-05-19","Depo":44.076,"SP500":132.85861223198037},{"D":"2023-05-20","Depo":44.076,"SP500":132.85861223198037},{"D":"2023-05-21","Depo":44.076,"SP500":132.85861223198037},{"D":"2023-05-22","Depo":43.405,"SP500":132.87905161273306},{"D":"2023-05-23","Depo":45.483000000000004,"SP500":131.38763615264918},{"D":"2023-05-24","Depo":44.897,"SP500":130.4263259224095},{"D":"2023-05-25","Depo":43.498999999999995,"SP500":131.56829390510853},{"D":"2023-05-26","Depo":43.419999999999995,"SP500":133.28520188833505},{"D":"2023-05-27","Depo":43.419999999999995,"SP500":133.28520188833505},{"D":"2023-05-28","Depo":43.419999999999995,"SP500":133.28520188833505},{"D":"2023-05-29","Depo":43.419999999999995,"SP500":133.28520188833505},{"D":"2023-05-30","Depo":42.079,"SP500":133.287179892924},{"D":"2023-05-31","Depo":41.010999999999996,"SP500":132.47356067199408},{"D":"2023-06-01","Depo":42.515,"SP500":133.7790437007147},{"D":"2023-06-02","Depo":43.59,"SP500":135.72342221167287},{"D":"2023-06-03","Depo":43.59,"SP500":135.72342221167287},{"D":"2023-06-04","Depo":43.59,"SP500":135.72342221167287},{"D":"2023-06-05","Depo":43.035000000000004,"SP500":135.45111691325792},{"D":"2023-06-06","Depo":43.49,"SP500":135.77023498694518},{"D":"2023-06-07","Depo":43.49,"SP500":135.77023498694518},{"D":"2023-06-08","Depo":43.49,"SP500":135.77023498694518},{"D":"2023-06-09","Depo":43.49,"SP500":135.77023498694518},{"D":"2023-06-10","Depo":43.49,"SP500":135.77023498694518},{"D":"2023-06-11","Depo":43.49,"SP500":136.2456154231611},{"D":"2023-06-12","Depo":42.777,"SP500":137.51549436928025},{"D":"2023-06-13","Depo":42.66,"SP500":138.46889258116414},{"D":"2023-06-14","Depo":43.705,"SP500":138.58229817759843},{"D":"2023-06-15","Depo":44.618,"SP500":140.2701954268534},{"D":"2023-06-16","Depo":44.681,"SP500":139.75525489885803},{"D":"2023-06-17","Depo":44.681,"SP500":139.75525489885803},{"D":"2023-06-18","Depo":44.681,"SP500":139.75525489885803},{"D":"2023-06-19","Depo":44.681,"SP500":139.75525489885803},{"D":"2023-06-20","Depo":41.676,"SP500":139.09328269641586},{"D":"2023-06-21","Depo":41.337,"SP500":138.36405833794868},{"D":"2023-06-22","Depo":40.662,"SP500":138.87702086135508},{"D":"2023-06-23","Depo":40.325,"SP500":137.81351372735188},{"D":"2023-06-24","Depo":40.325,"SP500":137.81351372735188},{"D":"2023-06-25","Depo":40.325,"SP500":137.81351372735188},{"D":"2023-06-26","Depo":39.933,"SP500":137.19505762586704},{"D":"2023-06-27","Depo":40.446,"SP500":138.76691193923568},{"D":"2023-06-28","Depo":40.35,"SP500":138.71812115937442},{"D":"2023-06-29","Depo":41.13,"SP500":139.3385552654482},{"D":"2023-06-30","Depo":42.415000000000006,"SP500":141.04821056518185},{"D":"2023-07-01","Depo":42.415000000000006,"SP500":141.04821056518185},{"D":"2023-07-02","Depo":42.415000000000006,"SP500":141.04821056518185},{"D":"2023-07-03","Depo":41.909,"SP500":141.2130442809294},{"D":"2023-07-04","Depo":41.912,"SP500":141.2130442809294},{"D":"2023-07-05","Depo":41.467999999999996,"SP500":140.93480496874753},{"D":"2023-07-06","Depo":40.687,"SP500":139.81855104570508},{"D":"2023-07-07","Depo":42.038,"SP500":139.41767544900705},{"D":"2023-07-08","Depo":42.038,"SP500":139.41767544900705},{"D":"2023-07-09","Depo":42.038,"SP500":139.41767544900705},{"D":"2023-07-10","Depo":42.692,"SP500":139.75327689426905},{"D":"2023-07-11","Depo":42.35,"SP500":140.6954664134821},{"D":"2023-07-12","Depo":43.482,"SP500":141.7385341667326},{"D":"2023-07-13","Depo":43.723,"SP500":142.9385236173748},{"D":"2023-07-14","Depo":42.455999999999996,"SP500":142.79215127779096},{"D":"2023-07-15","Depo":42.455999999999996,"SP500":142.79215127779096},{"D":"2023-07-16","Depo":42.455999999999996,"SP500":142.79215127779096},{"D":"2023-07-17","Depo":42.669000000000004,"SP500":143.34269588838777},{"D":"2023-07-18","Depo":41.806,"SP500":144.36334625629667},{"D":"2023-07-19","Depo":41.882999999999996,"SP500":144.7035630455996},{"D":"2023-07-20","Depo":41.144999999999996,"SP500":143.7257694437851},{"D":"2023-07-21","Depo":40.735,"SP500":143.7725822190574},{"D":"2023-07-22","Depo":40.735,"SP500":143.7725822190574},{"D":"2023-07-23","Depo":40.735,"SP500":143.7725822190574},{"D":"2023-07-24","Depo":41.235,"SP500":144.3521375636258},{"D":"2023-07-25","Depo":41.041,"SP500":144.7582878392278},{"D":"2023-07-26","Depo":41.542,"SP500":144.73587045388612},{"D":"2023-07-27","Depo":40.745,"SP500":143.80620829706993},{"D":"2023-07-28","Depo":41.782000000000004,"SP500":145.22641559195085},{"D":"2023-07-29","Depo":41.782000000000004,"SP500":145.22641559195085},{"D":"2023-07-30","Depo":41.782000000000004,"SP500":145.22641559195085},{"D":"2023-07-31","Depo":42.625,"SP500":145.44004008755965},{"D":"2023-08-01","Depo":41.783,"SP500":145.05235118812143},{"D":"2023-08-02","Depo":39.725,"SP500":143.0446765303162},{"D":"2023-08-03","Depo":38.123000000000005,"SP500":142.68072368594562},{"D":"2023-08-04","Depo":39.732,"SP500":141.92446659809585},{"D":"2023-08-05","Depo":39.732,"SP500":141.92446659809585},{"D":"2023-08-06","Depo":39.732,"SP500":141.92446659809585},{"D":"2023-08-07","Depo":40.744,"SP500":143.20489490202283},{"D":"2023-08-08","Depo":40.437,"SP500":142.60094416752378},{"D":"2023-08-09","Depo":41.696,"SP500":141.5974365060527},{"D":"2023-08-10","Depo":40.769,"SP500":141.63238125379115},{"D":"2023-08-11","Depo":38.478,"SP500":141.48139357016643},{"D":"2023-08-12","Depo":38.478,"SP500":141.48139357016643},{"D":"2023-08-13","Depo":38.478,"SP500":141.48139357016643},{"D":"2023-08-14","Depo":38.934000000000005,"SP500":142.29501279109635},{"D":"2023-08-15","Depo":38.411,"SP500":140.65129097766174},{"D":"2023-08-16","Depo":38.082,"SP500":139.58844317852152},{"D":"2023-08-17","Depo":38.330999999999996,"SP500":138.51174934725847},{"D":"2023-08-18","Depo":37.917,"SP500":138.49130996650578},{"D":"2023-08-19","Depo":37.917,"SP500":138.49130996650578},{"D":"2023-08-20","Depo":37.917,"SP500":138.49130996650578},{"D":"2023-08-21","Depo":37.597,"SP500":139.44404884352664},{"D":"2023-08-22","Depo":37.146,"SP500":139.05635994408837},{"D":"2023-08-23","Depo":38.482,"SP500":140.5926101748556},{"D":"2023-08-24","Depo":38.336999999999996,"SP500":138.70031911807368},{"D":"2023-08-25","Depo":38.464,"SP500":139.63195927947888},{"D":"2023-08-26","Depo":38.464,"SP500":139.63195927947888},{"D":"2023-08-27","Depo":38.464,"SP500":139.63195927947888},{"D":"2023-08-28","Depo":38.979,"SP500":140.50689664266687},{"D":"2023-08-29","Depo":40.38,"SP500":142.54556003903264},{"D":"2023-08-30","Depo":40.097,"SP500":143.0921486404515},{"D":"2023-08-31","Depo":40.095,"SP500":142.8633594429939},{"D":"2023-09-01","Depo":39.912,"SP500":143.12050003956008},{"D":"2023-09-02","Depo":39.912,"SP500":143.12050003956008},{"D":"2023-09-03","Depo":39.912,"SP500":143.12050003956008},{"D":"2023-09-04","Depo":39.912,"SP500":143.12050003956008},{"D":"2023-09-05","Depo":39.33,"SP500":142.51984597937602},{"D":"2023-09-06","Depo":38.422,"SP500":141.52622834084977},{"D":"2023-09-07","Depo":36.827,"SP500":141.07194662024946},{"D":"2023-09-08","Depo":36.903999999999996,"SP500":141.2730437534615},{"D":"2023-09-09","Depo":36.903999999999996,"SP500":141.2730437534615},{"D":"2023-09-10","Depo":36.903999999999996,"SP500":141.2730437534615},{"D":"2023-09-11","Depo":36.602000000000004,"SP500":142.22314529103042},{"D":"2023-09-12","Depo":35.91,"SP500":141.41282274441542},{"D":"2023-09-13","Depo":35.341,"SP500":141.58886515283382},{"D":"2023-09-14","Depo":36.258,"SP500":142.78226125484613},{"D":"2023-09-15","Depo":35.376999999999995,"SP500":141.04623256059284},{"D":"2023-09-16","Depo":35.376999999999995,"SP500":141.04623256059284},{"D":"2023-09-17","Depo":35.376999999999995,"SP500":141.04623256059284},{"D":"2023-09-18","Depo":34.65,"SP500":141.14777012949338},{"D":"2023-09-19","Depo":33.615,"SP500":140.8438167576549},{"D":"2023-09-20","Depo":33.418,"SP500":139.52119102249648},{"D":"2023-09-21","Depo":33.767,"SP500":137.2313210433315},{"D":"2023-09-22","Depo":33.461,"SP500":136.91747764854813},{"D":"2023-09-23","Depo":33.461,"SP500":136.91747764854813},{"D":"2023-09-24","Depo":33.461,"SP500":136.91747764854813},{"D":"2023-09-25","Depo":33.145,"SP500":137.468681594008},{"D":"2023-09-26","Depo":33.52,"SP500":135.44320489490204},{"D":"2023-09-27","Depo":33.299,"SP500":135.47419363346256},{"D":"2023-09-28","Depo":32.781,"SP500":136.2726481525437},{"D":"2023-09-29","Depo":33.251999999999995,"SP500":135.9034206292692},{"D":"2023-09-30","Depo":33.251999999999995,"SP500":135.9034206292692},{"D":"2023-10-01","Depo":33.251999999999995,"SP500":135.9034206292692},{"D":"2023-10-02","Depo":32.552,"SP500":135.91396998707705},{"D":"2023-10-03","Depo":31.514999999999997,"SP500":134.04607432022576},{"D":"2023-10-04","Depo":30.336999999999996,"SP500":135.13265817443363},{"D":"2023-10-05","Depo":29.09,"SP500":134.95661576601526},{"D":"2023-10-06","Depo":29.232999999999997,"SP500":136.55154679958858},{"D":"2023-10-07","Depo":29.232999999999997,"SP500":136.55154679958858},{"D":"2023-10-08","Depo":29.232999999999997,"SP500":136.55154679958858},{"D":"2023-10-09","Depo":28.852,"SP500":137.4119787957908},{"D":"2023-10-10","Depo":30.673000000000002,"SP500":138.12801645699818},{"D":"2023-10-11","Depo":30.427,"SP500":138.7207584988264},{"D":"2023-10-12","Depo":30.028,"SP500":137.85439248885723},{"D":"2023-10-13","Depo":29.751,"SP500":137.1620908827175},{"D":"2023-10-14","Depo":29.751,"SP500":137.1620908827175},{"D":"2023-10-15","Depo":29.751,"SP500":137.1620908827175},{"D":"2023-10-16","Depo":29.269000000000002,"SP500":138.61526492074793},{"D":"2023-10-17","Depo":30.052,"SP500":138.60207822348812},{"D":"2023-10-18","Depo":28.942,"SP500":136.7447319144447},{"D":"2023-10-19","Depo":28.345,"SP500":135.58430255558193},{"D":"2023-10-20","Depo":27.832,"SP500":133.87794393016327},{"D":"2023-10-21","Depo":27.832,"SP500":133.87794393016327},{"D":"2023-10-22","Depo":27.832,"SP500":133.87794393016327},{"D":"2023-10-23","Depo":27.256000000000004,"SP500":133.6524514070206},{"D":"2023-10-24","Depo":27.711999999999996,"SP500":134.62365166020518},{"D":"2023-10-25","Depo":26.706999999999997,"SP500":132.69311918136984},{"D":"2023-10-26","Depo":26.393,"SP500":131.12324287259014},{"D":"2023-10-27","Depo":26.167,"SP500":130.49357807843447},{"D":"2023-10-28","Depo":26.167,"SP500":130.49357807843447},{"D":"2023-10-29","Depo":26.167,"SP500":130.49357807843447},{"D":"2023-10-30","Depo":27.433999999999997,"SP500":132.0608170477622},{"D":"2023-10-31","Depo":28.204,"SP500":132.91531503019752},{"D":"2023-11-01","Depo":27.644000000000002,"SP500":134.3124456048738},{"D":"2023-11-02","Depo":28.316999999999997,"SP500":136.8456101484822},{"D":"2023-11-03","Depo":29.04,"SP500":138.13065379645016},{"D":"2023-11-04","Depo":29.04,"SP500":138.13065379645016},{"D":"2023-11-05","Depo":29.04,"SP500":138.13065379645016},{"D":"2023-11-06","Depo":29.132,"SP500":138.05153361289132},{"D":"2023-11-07","Depo":28.912,"SP500":138.9297676503943},{"D":"2023-11-08","Depo":28.688999999999997,"SP500":139.00427248991215},{"D":"2023-11-09","Depo":28.386,"SP500":139.00427248991215},{"D":"2023-11-10","Depo":28.386,"SP500":139.90162723844185},{"D":"2023-11-11","Depo":28.386,"SP500":139.90162723844185},{"D":"2023-11-12","Depo":28.386,"SP500":139.90162723844185},{"D":"2023-11-13","Depo":29.104000000000003,"SP500":139.90162723844185},{"D":"2023-11-14","Depo":30.074,"SP500":142.7084157501912},{"D":"2023-11-15","Depo":30.775000000000002,"SP500":142.82182134662554},{"D":"2023-11-16","Depo":29.772,"SP500":142.80533797505078},{"D":"2023-11-17","Depo":29.116999999999997,"SP500":142.94247962655274},{"D":"2023-11-18","Depo":29.160999999999998,"SP500":143.06511591106892},{"D":"2023-11-19","Depo":29.160999999999998,"SP500":143.06511591106892},{"D":"2023-11-20","Depo":29.122999999999998,"SP500":144.3185114856133},{"D":"2023-11-21","Depo":28.316000000000003,"SP500":143.800274283303},{"D":"2023-11-22","Depo":28.638,"SP500":144.44840045362238},{"D":"2023-11-23","Depo":28.663,"SP500":144.4147743756099},{"D":"2023-11-24","Depo":28.349000000000004,"SP500":144.50114724266157},{"D":"2023-11-25","Depo":28.349000000000004,"SP500":144.50114724266157},{"D":"2023-11-26","Depo":28.349000000000004,"SP500":144.50114724266157},{"D":"2023-11-27","Depo":27.288,"SP500":144.36268692143366},{"D":"2023-11-28","Depo":27.071,"SP500":144.2796107286969},{"D":"2023-11-29","Depo":27.458,"SP500":144.1833478387003},{"D":"2023-11-30","Depo":26.755000000000003,"SP500":144.3976316691721},{"D":"2023-12-01","Depo":27.88,"SP500":145.52311628029645},{"D":"2023-12-02","Depo":27.827,"SP500":145.620038505156},{"D":"2023-12-03","Depo":27.827,"SP500":145.620038505156},{"D":"2023-12-04","Depo":27.767999999999997,"SP500":144.77345254107655},{"D":"2023-12-05","Depo":27.125,"SP500":144.7563098346388},{"D":"2023-12-06","Depo":26.473000000000003,"SP500":144.26180868739615},{"D":"2023-12-07","Depo":26.605,"SP500":145.23828361948466},{"D":"2023-12-08","Depo":26.578000000000003,"SP500":146.03476013397685},{"D":"2023-12-09","Depo":26.581,"SP500":145.92860722103543},{"D":"2023-12-10","Depo":26.581,"SP500":145.92860722103543},{"D":"2023-12-11","Depo":26.450000000000003,"SP500":146.4013503177994},{"D":"2023-12-12","Depo":25.531,"SP500":147.04947648811878},{"D":"2023-12-13","Depo":25.785000000000004,"SP500":148.91275681092912},{"D":"2023-12-14","Depo":26.278000000000002,"SP500":149.4059392884458},{"D":"2023-12-15","Depo":26.950000000000003,"SP500":149.34330247646176},{"D":"2023-12-16","Depo":27.069,"SP500":149.56747632987845},{"D":"2023-12-17","Depo":27.069,"SP500":149.56747632987845},{"D":"2023-12-18","Depo":26.509,"SP500":150.33823878471398},{"D":"2023-12-19","Depo":27.482,"SP500":150.87823403750295},{"D":"2023-12-20","Depo":26.418999999999997,"SP500":149.4481367196772},{"D":"2023-12-21","Depo":28.216,"SP500":150.32571142231717},{"D":"2023-12-22","Depo":27.924,"SP500":150.65274151436032},{"D":"2023-12-23","Depo":27.864,"SP500":150.69098293641375},{"D":"2023-12-24","Depo":27.864,"SP500":150.69098293641375},{"D":"2023-12-25","Depo":27.864,"SP500":150.69098293641375},{"D":"2023-12-26","Depo":28.299000000000003,"SP500":151.50460215734367},{"D":"2023-12-27","Depo":28.416000000000004,"SP500":151.2613075929003},{"D":"2023-12-28","Depo":29.304000000000002,"SP500":151.77097344199174},{"D":"2023-12-29","Depo":29.384,"SP500":151.21053880845002},{"D":"2023-12-30","Depo":29.413,"SP500":151.17229738639662},{"D":"2023-12-31","Depo":29.413,"SP500":151.17229738639662},{"D":"2024-01-01","Depo":29.413,"SP500":151.17229738639662},{"D":"2024-01-02","Depo":28.016000000000002,"SP500":149.86879236226494},{"D":"2024-01-03","Depo":27.248,"SP500":149.24176490756128},{"D":"2024-01-04","Depo":26.759,"SP500":148.96616293483135},{"D":"2024-01-05","Depo":26.678,"SP500":148.64968220059603},{"D":"2024-01-06","Depo":26.623,"SP500":148.8718780494237},{"D":"2024-01-07","Depo":26.623,"SP500":148.8718780494237},{"D":"2024-01-08","Depo":26.480999999999998,"SP500":150.68834559696177},{"D":"2024-01-09","Depo":26.38,"SP500":150.53669857847405},{"D":"2024-01-10","Depo":26.182,"SP500":151.3015270195427},{"D":"2024-01-11","Depo":26.112999999999996,"SP500":151.35822981775985},{"D":"2024-01-12","Depo":26.237,"SP500":151.53427222617825},{"D":"2024-01-13","Depo":26.1,"SP500":151.616029749189},{"D":"2024-01-14","Depo":26.1,"SP500":151.616029749189},{"D":"2024-01-15","Depo":26.1,"SP500":151.616029749189},{"D":"2024-01-16","Depo":24.566,"SP500":150.80175119339611},{"D":"2024-01-17","Depo":23.834,"SP500":150.01384603212279},{"D":"2024-01-18","Depo":24.384,"SP500":151.50592082706964},{"D":"2024-01-19","Depo":23.536,"SP500":153.27821293878733},{"D":"2024-01-20","Depo":23.426,"SP500":153.39029986549568},{"D":"2024-01-21","Depo":23.426,"SP500":153.39029986549568},{"D":"2024-01-22","Depo":23.225,"SP500":153.76612073740012},{"D":"2024-01-23","Depo":23.905,"SP500":154.04765672389692},{"D":"2024-01-24","Depo":22.63,"SP500":154.49930110504522},{"D":"2024-01-25","Depo":22.581,"SP500":154.83885855948517},{"D":"2024-01-26","Depo":22.023,"SP500":154.95753883482342},{"D":"2024-01-27","Depo":21.984,"SP500":155.01160429358865},{"D":"2024-01-28","Depo":21.984,"SP500":155.01160429358865},{"D":"2024-01-29","Depo":21.891,"SP500":155.97687053300632},{"D":"2024-01-30","Depo":21.207,"SP500":156.1509349368357},{"D":"2024-01-31","Depo":20.8,"SP500":153.77205475116702},{"D":"2024-02-01","Depo":20.883,"SP500":155.2845689268666},{"D":"2024-02-02","Depo":20.617,"SP500":157.3179576443284},{"D":"2024-02-03","Depo":20.586,"SP500":157.15576126803282},{"D":"2024-02-04","Depo":20.586,"SP500":157.15576126803282},{"D":"2024-02-05","Depo":20.555,"SP500":156.82147849249677},{"D":"2024-02-06","Depo":20.883,"SP500":156.7509296621568},{"D":"2024-02-07","Depo":22.072,"SP500":158.30366326449877},{"D":"2024-02-08","Depo":21.958,"SP500":158.36630007648284},{"D":"2024-02-09","Depo":22.253999999999998,"SP500":159.17134794419388},{"D":"2024-02-10","Depo":22.227,"SP500":159.31046760028485},{"D":"2024-02-11","Depo":22.227,"SP500":159.31046760028485},{"D":"2024-02-12","Depo":22.470000000000002,"SP500":159.24717145343777},{"D":"2024-02-13","Depo":20.915,"SP500":156.63488672627054},{"D":"2024-02-14","Depo":21.423000000000002,"SP500":158.33201466360737},{"D":"2024-02-15","Depo":21.751,"SP500":159.22343539837013},{"D":"2024-02-16","Depo":22.042,"SP500":158.6399240446238},{"D":"2024-02-17","Depo":21.997,"SP500":158.64388005380172},{"D":"2024-02-18","Depo":21.997,"SP500":158.64388005380172},{"D":"2024-02-19","Depo":21.997,"SP500":158.64388005380172},{"D":"2024-02-20","Depo":21.573,"SP500":157.58037291979852},{"D":"2024-02-21","Depo":20.896,"SP500":157.51312076377351},{"D":"2024-02-22","Depo":20.733999999999998,"SP500":161.2185826937785},{"D":"2024-02-23","Depo":21.044999999999998,"SP500":161.318801592953},{"D":"2024-02-24","Depo":21.09,"SP500":161.28187884062558},{"D":"2024-02-25","Depo":21.09,"SP500":161.28187884062558},{"D":"2024-02-26","Depo":21.691,"SP500":160.88693725769443},{"D":"2024-02-27","Depo":22.191,"SP500":160.8823219136535},{"D":"2024-02-28","Depo":23.366999999999997,"SP500":160.55001714270642},{"D":"2024-02-29","Depo":23.944,"SP500":161.50473402431626},{"D":"2024-03-01","Depo":25.480999999999998,"SP500":162.84054645673444},{"D":"2024-03-02","Depo":25.396,"SP500":162.81153572276287},{"D":"2024-03-03","Depo":25.396,"SP500":162.81153572276287},{"D":"2024-03-04","Depo":25.105,"SP500":162.6875807685207},{"D":"2024-03-05","Depo":24.864,"SP500":160.74979560619246},{"D":"2024-03-06","Depo":26.665,"SP500":160.74979560619246},{"D":"2024-03-07","Depo":28.072000000000003,"SP500":163.477463934383},{"D":"2024-03-08","Depo":30.064999999999998,"SP500":162.76208560803863},{"D":"2024-03-09","Depo":29.935000000000002,"SP500":162.38758340586014},{"D":"2024-03-10","Depo":29.935000000000002,"SP500":162.38758340586014},{"D":"2024-03-11","Depo":30.523,"SP500":162.20494764881187},{"D":"2024-03-12","Depo":30.952,"SP500":164.02207453121292},{"D":"2024-03-13","Depo":30.69,"SP500":163.70625313184058},{"D":"2024-03-14","Depo":28.750999999999998,"SP500":163.23680670939154},{"D":"2024-03-15","Depo":28.360999999999997,"SP500":162.17857425429227},{"D":"2024-03-16","Depo":28.360999999999997,"SP500":162.17857425429227},{"D":"2024-03-17","Depo":28.360999999999997,"SP500":162.17857425429227},{"D":"2024-03-18","Depo":27.848,"SP500":163.20318063137907},{"D":"2024-03-19","Depo":27.809,"SP500":164.1249307698394},{"D":"2024-03-20","Depo":28.681,"SP500":165.58601682622572},{"D":"2024-03-21","Depo":28.479,"SP500":166.12205606983673},{"D":"2024-03-22","Depo":28.902,"SP500":165.8893108632012},{"D":"2024-03-23","Depo":28.902,"SP500":165.8893108632012},{"D":"2024-03-24","Depo":28.902,"SP500":165.8893108632012},{"D":"2024-03-25","Depo":28.109,"SP500":165.38228235356172},{"D":"2024-03-26","Depo":27.904,"SP500":164.9194292797426},{"D":"2024-03-27","Depo":28.321,"SP500":166.34293324893846},{"D":"2024-03-28","Depo":29.819000000000003,"SP500":166.52820634543872},{"D":"2024-03-29","Depo":29.819000000000003,"SP500":166.52820634543872},{"D":"2024-03-30","Depo":29.819000000000003,"SP500":166.52820634543872},{"D":"2024-03-31","Depo":29.819000000000003,"SP500":166.52820634543872},{"D":"2024-04-01","Depo":29.541,"SP500":166.1932642350397},{"D":"2024-04-02","Depo":28.601,"SP500":164.98997811008255},{"D":"2024-04-03","Depo":28.571999999999996,"SP500":165.1699765276789},{"D":"2024-04-04","Depo":28.416999999999998,"SP500":163.1326318010391},{"D":"2024-04-05","Depo":28.772,"SP500":164.9438246696732},{"D":"2024-04-06","Depo":28.772,"SP500":164.9438246696732},{"D":"2024-04-07","Depo":28.772,"SP500":164.9438246696732},{"D":"2024-04-08","Depo":27.732,"SP500":164.88184719255216},{"D":"2024-04-09","Depo":28.663,"SP500":165.1198670780916},{"D":"2024-04-10","Depo":27.42,"SP500":163.55856212253076},{"D":"2024-04-11","Depo":26.709,"SP500":164.77635361447372},{"D":"2024-04-12","Depo":25.099,"SP500":162.37835271777828},{"D":"2024-04-13","Depo":25.099,"SP500":162.37835271777828},{"D":"2024-04-14","Depo":25.099,"SP500":162.37835271777828},{"D":"2024-04-15","Depo":25.395,"SP500":160.42672152332727},{"D":"2024-04-16","Depo":25.03,"SP500":160.09639475696918},{"D":"2024-04-17","Depo":24.169,"SP500":159.17134794419388},{"D":"2024-04-18","Depo":24.467,"SP500":158.81992246222012},{"D":"2024-04-19","Depo":23.925,"SP500":157.42872590131077},{"D":"2024-04-20","Depo":23.925,"SP500":157.42872590131077},{"D":"2024-04-21","Depo":23.925,"SP500":157.42872590131077},{"D":"2024-04-22","Depo":24.159,"SP500":158.80343909064533},{"D":"2024-04-23","Depo":24.823999999999998,"SP500":160.70298283092015},{"D":"2024-04-24","Depo":25.473000000000003,"SP500":160.73726824379565},{"D":"2024-04-25","Depo":25.216,"SP500":160.00210987156157},{"D":"2024-04-26","Depo":25.378,"SP500":161.63528232718832},{"D":"2024-04-27","Depo":25.378,"SP500":161.63528232718832},{"D":"2024-04-28","Depo":25.378,"SP500":161.63528232718832},{"D":"2024-04-29","Depo":23.467,"SP500":162.1489041854577},{"D":"2024-04-30","Depo":21.32,"SP500":159.59859693541154},{"D":"2024-05-01","Depo":20.96,"SP500":159.0500303294037},{"D":"2024-05-02","Depo":21.391,"SP500":160.50188569770813},{"D":"2024-05-03","Depo":21.288,"SP500":162.51747237386923},{"D":"2024-05-04","Depo":21.288,"SP500":162.51747237386923},{"D":"2024-05-05","Depo":21.288,"SP500":162.51747237386923},{"D":"2024-05-06","Depo":21.444,"SP500":164.19547960017934},{"D":"2024-05-07","Depo":21.203,"SP500":164.41635677928105},{"D":"2024-05-08","Depo":21.023,"SP500":164.4150381095551},{"D":"2024-05-09","Depo":21.384,"SP500":165.25239338555264},{"D":"2024-05-10","Depo":20.869,"SP500":165.52469868396759},{"D":"2024-05-11","Depo":20.869,"SP500":165.52469868396759},{"D":"2024-05-12","Depo":20.869,"SP500":165.52469868396759},{"D":"2024-05-13","Depo":21.562,"SP500":165.48513859218818},{"D":"2024-05-14","Depo":22.006999999999998,"SP500":166.28557111585832},{"D":"2024-05-15","Depo":22.006999999999998,"SP500":166.28557111585832},{"D":"2024-05-16","Depo":22.006999999999998,"SP500":167.88313948888361},{"D":"2024-05-17","Depo":21.717,"SP500":168.07896194319173},{"D":"2024-05-18","Depo":21.717,"SP500":168.07896194319173},{"D":"2024-05-19","Depo":21.717,"SP500":168.07896194319173},{"D":"2024-05-20","Depo":21.87,"SP500":168.2332463011314},{"D":"2024-05-21","Depo":21.997,"SP500":168.65390194371918},{"D":"2024-05-22","Depo":24.953,"SP500":168.19764221852992},{"D":"2024-05-23","Depo":22.956,"SP500":166.95611467151937},{"D":"2024-05-24","Depo":23.084,"SP500":168.12511538360104},{"D":"2024-05-25","Depo":23.084,"SP500":168.12511538360104},{"D":"2024-05-26","Depo":23.084,"SP500":168.12511538360104},{"D":"2024-05-27","Depo":23.084,"SP500":168.12511538360104},{"D":"2024-05-28","Depo":22.747999999999998,"SP500":168.1666534799694},{"D":"2024-05-29","Depo":23.964,"SP500":166.92776327241077},{"D":"2024-05-30","Depo":25.378,"SP500":166.92776327241077},{"D":"2024-05-31","Depo":25.378,"SP500":166.92776327241077},{"D":"2024-06-01","Depo":25.378,"SP500":167.26270538280983},{"D":"2024-06-02","Depo":25.378,"SP500":167.26270538280983},{"D":"2024-06-03","Depo":25.628,"SP500":167.44929714903606},{"D":"2024-06-04","Depo":25.628,"SP500":167.44929714903606},{"D":"2024-06-05","Depo":25.628,"SP500":167.44929714903606},{"D":"2024-06-06","Depo":25.628,"SP500":167.44929714903606},{"D":"2024-06-07","Depo":24.86,"SP500":169.46488382519712},{"D":"2024-06-08","Depo":24.86,"SP500":169.46488382519712},{"D":"2024-06-09","Depo":24.86,"SP500":169.46488382519712},{"D":"2024-06-10","Depo":24.832,"SP500":169.90202283935963},{"D":"2024-06-11","Depo":25.221,"SP500":170.3622385737268},{"D":"2024-06-12","Depo":24.994,"SP500":171.8114566025793},{"D":"2024-06-13","Depo":24.516,"SP500":172.11870664873274},{"D":"2024-06-14","Depo":23.515,"SP500":172.14639871297834},{"D":"2024-06-15","Depo":23.515,"SP500":172.14639871297834},{"D":"2024-06-16","Depo":23.515,"SP500":172.14639871297834},{"D":"2024-06-17","Depo":23.580000000000002,"SP500":173.46572777382175},{"D":"2024-06-18","Depo":23.081,"SP500":173.90286678798427},{"D":"2024-06-19","Depo":23.081,"SP500":173.90286678798427},{"D":"2024-06-20","Depo":22.729,"SP500":173.90286678798427},{"D":"2024-06-21","Depo":22.584,"SP500":173.1927631405438},{"D":"2024-06-22","Depo":22.584,"SP500":173.1927631405438},{"D":"2024-06-23","Depo":22.584,"SP500":173.1927631405438},{"D":"2024-06-24","Depo":21.562,"SP500":173.1927631405438},{"D":"2024-06-25","Depo":19.351,"SP500":173.34111348471663},{"D":"2024-06-26","Depo":19.15,"SP500":173.61341878313158},{"D":"2024-06-27","Depo":19.095000000000002,"SP500":173.7709998153862},{"D":"2024-06-28","Depo":18.507,"SP500":173.06155550280874},{"D":"2024-06-29","Depo":18.507,"SP500":173.06155550280874},{"D":"2024-06-30","Depo":18.507,"SP500":173.06155550280874},{"D":"2024-07-01","Depo":18.108,"SP500":173.5244085766279},{"D":"2024-07-02","Depo":18.464,"SP500":174.59978373816494},{"D":"2024-07-03","Depo":19.518,"SP500":175.48724846374975},{"D":"2024-07-04","Depo":19.518,"SP500":175.48724846374975},{"D":"2024-07-05","Depo":19.392,"SP500":176.44328401508557},{"D":"2024-07-06","Depo":19.392,"SP500":176.44328401508557},{"D":"2024-07-07","Depo":19.392,"SP500":176.44328401508557},{"D":"2024-07-08","Depo":19.387999999999998,"SP500":176.62262309781892},{"D":"2024-07-09","Depo":19.323999999999998,"SP500":176.75383073555398},{"D":"2024-07-10","Depo":19.671,"SP500":178.5577709206952},{"D":"2024-07-11","Depo":20.172,"SP500":176.9931692908194},{"D":"2024-07-12","Depo":20.59,"SP500":177.96964422290793},{"D":"2024-07-13","Depo":20.59,"SP500":177.96964422290793},{"D":"2024-07-14","Depo":20.59,"SP500":177.96964422290793},{"D":"2024-07-15","Depo":19.606,"SP500":178.47271672336944},{"D":"2024-07-16","Depo":20.928,"SP500":179.6133660363425},{"D":"2024-07-17","Depo":20.135,"SP500":177.11184956615767},{"D":"2024-07-18","Depo":20.237,"SP500":175.72724635387823},{"D":"2024-07-19","Depo":19.66,"SP500":174.4725321096078},{"D":"2024-07-20","Depo":19.66,"SP500":174.4725321096078},{"D":"2024-07-21","Depo":19.66,"SP500":174.4725321096078},{"D":"2024-07-22","Depo":20.739,"SP500":176.35559247830787},{"D":"2024-07-23","Depo":21.126,"SP500":176.08064984044097},{"D":"2024-07-24","Depo":20.304,"SP500":172.00464171743545},{"D":"2024-07-25","Depo":20.835,"SP500":171.1198143313026},{"D":"2024-07-26","Depo":21.196,"SP500":173.0180394018514},{"D":"2024-07-27","Depo":21.196,"SP500":173.0180394018514},{"D":"2024-07-28","Depo":21.196,"SP500":173.0180394018514},{"D":"2024-07-29","Depo":21.041,"SP500":173.1584777276683},{"D":"2024-07-30","Depo":20.544999999999998,"SP500":172.2993644011921},{"D":"2024-07-31","Depo":21.238,"SP500":175.0210987156157},{"D":"2024-08-01","Depo":19.785,"SP500":172.62441648864626},{"D":"2024-08-02","Depo":18.886,"SP500":169.45103779307436},{"D":"2024-08-03","Depo":18.886,"SP500":169.45103779307436},{"D":"2024-08-04","Depo":18.886,"SP500":169.45103779307436},{"D":"2024-08-05","Depo":19.111,"SP500":164.37284067832368},{"D":"2024-08-06","Depo":19.911,"SP500":166.07458395970144},{"D":"2024-08-07","Depo":20.132,"SP500":164.7901996465965},{"D":"2024-08-08","Depo":20.305999999999997,"SP500":168.58730912255714},{"D":"2024-08-09","Depo":19.819,"SP500":169.37521428383047},{"D":"2024-08-10","Depo":19.819,"SP500":169.37521428383047},{"D":"2024-08-11","Depo":19.819,"SP500":169.37521428383047},{"D":"2024-08-12","Depo":18.899,"SP500":169.38246696732335},{"D":"2024-08-13","Depo":19.416,"SP500":172.236068254345},{"D":"2024-08-14","Depo":18.8,"SP500":172.89474378247223},{"D":"2024-08-15","Depo":19.368,"SP500":175.68373025292084},{"D":"2024-08-16","Depo":18.629,"SP500":176.03317773030568},{"D":"2024-08-17","Depo":18.629,"SP500":176.03317773030568},{"D":"2024-08-18","Depo":18.629,"SP500":176.03317773030568},{"D":"2024-08-19","Depo":18.790000000000003,"SP500":177.74481103462824},{"D":"2024-08-20","Depo":18.251,"SP500":177.3920668829285},{"D":"2024-08-21","Depo":18.533,"SP500":178.14436796160032},{"D":"2024-08-22","Depo":18.125,"SP500":176.55273360234196},{"D":"2024-08-23","Depo":18.337999999999997,"SP500":178.58018830603686},{"D":"2024-08-24","Depo":18.337999999999997,"SP500":178.58018830603686},{"D":"2024-08-25","Depo":18.337999999999997,"SP500":178.58018830603686},{"D":"2024-08-26","Depo":17.832,"SP500":178.01711633304322},{"D":"2024-08-27","Depo":17.963,"SP500":178.301289658992},{"D":"2024-08-28","Depo":17.108999999999998,"SP500":177.23580452039982},{"D":"2024-08-29","Depo":17.587,"SP500":177.22855183690695},{"D":"2024-08-30","Depo":17.741,"SP500":179.0173273201994},{"D":"2024-08-31","Depo":17.741,"SP500":179.0173273201994},{"D":"2024-09-01","Depo":17.741,"SP500":179.0173273201994},{"D":"2024-09-02","Depo":17.741,"SP500":179.0173273201994},{"D":"2024-09-03","Depo":17.279,"SP500":175.23076720204656},{"D":"2024-09-04","Depo":17.912,"SP500":174.94989055041273},{"D":"2024-09-05","Depo":18.254,"SP500":174.42242266002057},{"D":"2024-09-06","Depo":18.041,"SP500":171.41124034074423},{"D":"2024-09-07","Depo":18.041,"SP500":171.41124034074423},{"D":"2024-09-08","Depo":18.041,"SP500":171.41124034074423},{"D":"2024-09-09","Depo":17.707,"SP500":173.3964976132078},{"D":"2024-09-10","Depo":17.41,"SP500":174.1718754120843},{"D":"2024-09-11","Depo":18.247,"SP500":176.0298810559907},{"D":"2024-09-12","Depo":18.358,"SP500":177.34921011683414},{"D":"2024-09-13","Depo":19.075,"SP500":178.3078830076219},{"D":"2024-09-14","Depo":19.075,"SP500":178.3078830076219},{"D":"2024-09-15","Depo":19.075,"SP500":178.3078830076219},{"D":"2024-09-16","Depo":18.002000000000002,"SP500":178.53205686103857},{"D":"2024-09-17","Depo":19.25,"SP500":178.5795289711739},{"D":"2024-09-18","Depo":19.619,"SP500":178.06195110372656},{"D":"2024-09-19","Depo":20.088,"SP500":181.0850014505367},{"D":"2024-09-20","Depo":19,"SP500":180.73357596856292},{"D":"2024-09-21","Depo":19,"SP500":180.73357596856292},{"D":"2024-09-22","Depo":19,"SP500":180.73357596856292},{"D":"2024-09-23","Depo":19.035,"SP500":181.2412638130654},{"D":"2024-09-24","Depo":20.213,"SP500":181.6962048685286},{"D":"2024-09-25","Depo":19.575,"SP500":181.35796608381466},{"D":"2024-09-26","Depo":21.123,"SP500":182.09048711659676},{"D":"2024-09-27","Depo":22.035,"SP500":181.86235725400215},{"D":"2024-09-28","Depo":22.035,"SP500":181.86235725400215},{"D":"2024-09-29","Depo":22.035,"SP500":181.86235725400215},{"D":"2024-09-30","Depo":22.676,"SP500":182.63311970883774},{"D":"2024-10-01","Depo":22.91,"SP500":180.930057757734},{"D":"2024-10-02","Depo":24.376,"SP500":180.95511248252762},{"D":"2024-10-03","Depo":23.982,"SP500":180.65049977582615},{"D":"2024-10-04","Depo":26.413999999999998,"SP500":182.27114486905612},{"D":"2024-10-05","Depo":26.413999999999998,"SP500":182.27114486905612},{"D":"2024-10-06","Depo":26.413999999999998,"SP500":182.27114486905612},{"D":"2024-10-07","Depo":27.849,"SP500":180.52390748213202},{"D":"2024-10-08","Depo":23.189999999999998,"SP500":182.27312287364506},{"D":"2024-10-09","Depo":22.872,"SP500":183.5700345491468},{"D":"2024-10-10","Depo":22.198,"SP500":183.18959833320145},{"D":"2024-10-11","Depo":22.795,"SP500":184.29859957275102},{"D":"2024-10-12","Depo":22.795,"SP500":184.29859957275102},{"D":"2024-10-13","Depo":22.795,"SP500":184.29859957275102},{"D":"2024-10-14","Depo":22.101000000000003,"SP500":185.71880686763194},{"D":"2024-10-15","Depo":20.932000000000002,"SP500":184.3058522562439},{"D":"2024-10-16","Depo":21.378,"SP500":185.16826225703508},{"D":"2024-10-17","Depo":20.868000000000002,"SP500":185.13661418361156},{"D":"2024-10-18","Depo":21.715999999999998,"SP500":185.87177255584567},{"D":"2024-10-19","Depo":21.715999999999998,"SP500":185.87177255584567},{"D":"2024-10-20","Depo":21.715999999999998,"SP500":185.87177255584567},{"D":"2024-10-21","Depo":22.355,"SP500":185.53287443626868},{"D":"2024-10-22","Depo":23.324,"SP500":185.444523564628},{"D":"2024-10-23","Depo":23.964,"SP500":183.7401429437983},{"D":"2024-10-24","Depo":23.964,"SP500":184.13442519186646},{"D":"2024-10-25","Depo":27.401999999999997,"SP500":184.07970039823826},{"D":"2024-10-26","Depo":27.401999999999997,"SP500":184.07970039823826},{"D":"2024-10-27","Depo":27.401999999999997,"SP500":184.07970039823826},{"D":"2024-10-28","Depo":30.682,"SP500":184.56760819685104},{"D":"2024-10-29","Depo":30.753999999999998,"SP500":184.86562755492258},{"D":"2024-10-30","Depo":30.479,"SP500":184.25508347179368},{"D":"2024-10-31","Depo":30.79,"SP500":180.82522351451854},{"D":"2024-11-01","Depo":31.835,"SP500":181.56565656565655},{"D":"2024-11-02","Depo":31.835,"SP500":181.56565656565655},{"D":"2024-11-03","Depo":31.835,"SP500":181.56565656565655},{"D":"2024-11-04","Depo":31.808999999999997,"SP500":181.1509349368357},{"D":"2024-11-05","Depo":32,"SP500":182.95025977793603},{"D":"2024-11-06","Depo":29.731,"SP500":188.08581902576682},{"D":"2024-11-07","Depo":31.403,"SP500":189.54624574729013},{"D":"2024-11-08","Depo":29.955,"SP500":189.98272542658964},{"D":"2024-11-09","Depo":28.793999999999997,"SP500":190.0196481789171},{"D":"2024-11-10","Depo":28.793999999999997,"SP500":190.0196481789171},{"D":"2024-11-11","Depo":28.746,"SP500":190.1211857478176},{"D":"2024-11-12","Depo":28.682000000000002,"SP500":189.81129836221217},{"D":"2024-11-13","Depo":27.93,"SP500":189.97217606878183},{"D":"2024-11-14","Depo":27.148,"SP500":188.4504312050004},{"D":"2024-11-15","Depo":26.039,"SP500":185.87111322098266},{"D":"2024-11-16","Depo":26.074,"SP500":186.06034232666087},{"D":"2024-11-17","Depo":26.074,"SP500":186.06034232666087},{"D":"2024-11-18","Depo":25.826999999999998,"SP500":186.75791861170453},{"D":"2024-11-19","Depo":25.148,"SP500":187.26626579106997},{"D":"2024-11-20","Depo":26.714,"SP500":187.41461613524277}]
The platform to pick the best stocks
With the ENINVS platform and app (IOS / Android ) we give you the tools you need to:
Join our proofed and tested fundamental strategies on average 2.4x times overperforming S&P500 index, -9.4% average annualized return
Get real-time notifications of our trades
Obtain statistical insights on >3500 American, Chinese, African and Eastern European traded companies: the platform tells you how well the company is growing, whether it is attractive in terms of profitability and cash ganeration, and how it is valued relative to similar companies
Use screeners to find the most promising companies by sector (SAAS, cannabis, e-commerce, cloud) or financial metrics: the most growing, the cheapest, the most fallen
* All our US and global strategies/portfolios are long-only, equities-only and assume no leverage
* Eastern European strategy assumes up to 20% leverage in positive market environment
Our track-record results are confirmed by the broker report (Interactive Brokers ).
We also have over $3m own funds invested in the strategies (we are ready to confirm it with brokerage reports on request)
Start your free trial
Unique portfolio strategies for you to follow
Invest in the real market with Global Commodities
Actual Performance
Period Strategy S&P500
Day -0.1% +0.1%
Week +3.3% -1.3%
Year to date +4.7% +24.0%
Since inception (2020-05-31) +65.5% +94.4%
Portfolio (USD) and S&P500 dynamics (%)
Follow the top performers with US Leaders
Actual Performance
Period Strategy S&P500
Day -1.8% +0.1%
Week -1.8% -1.3%
Year to date +31.8% +24.0%
Since inception (2019-08-25) +183.6% +107.7%
Portfolio (USD) and S&P500 dynamics (%)
[{"D":"2022-07-21","Depo":100,"SP500":100},{"D":"2022-07-22","Depo":98.50999999999999,"SP500":99.06671868903628},{"D":"2022-07-23","Depo":98.50999999999999,"SP500":99.06671868903628},{"D":"2022-07-24","Depo":98.50999999999999,"SP500":99.06671868903628},{"D":"2022-07-25","Depo":100.89600000000002,"SP500":99.19677461308362},{"D":"2022-07-26","Depo":101.962,"SP500":98.05176225777085},{"D":"2022-07-27","Depo":102.643,"SP500":100.61646507998438},{"D":"2022-07-28","Depo":103.11699999999999,"SP500":101.83743009494081},{"D":"2022-07-29","Depo":102.545,"SP500":103.28417219404345},{"D":"2022-07-30","Depo":102.545,"SP500":103.28417219404345},{"D":"2022-07-31","Depo":102.545,"SP500":103.28417219404345},{"D":"2022-08-01","Depo":105.634,"SP500":102.9928469241774},{"D":"2022-08-02","Depo":106.567,"SP500":102.30667186890363},{"D":"2022-08-03","Depo":109.53,"SP500":103.90635973468592},{"D":"2022-08-04","Depo":108.617,"SP500":103.82572506177657},{"D":"2022-08-05","Depo":112.70100000000001,"SP500":103.65665236051503},{"D":"2022-08-06","Depo":112.70100000000001,"SP500":103.65665236051503},{"D":"2022-08-07","Depo":112.70100000000001,"SP500":103.65665236051503},{"D":"2022-08-08","Depo":114.066,"SP500":103.52867733125244},{"D":"2022-08-09","Depo":115.182,"SP500":103.08856808427625},{"D":"2022-08-10","Depo":114.27499999999999,"SP500":105.28339185849916},{"D":"2022-08-11","Depo":116.58,"SP500":105.20952009364026},{"D":"2022-08-12","Depo":116.285,"SP500":107.0318637013916},{"D":"2022-08-13","Depo":116.285,"SP500":107.0318637013916},{"D":"2022-08-14","Depo":116.285,"SP500":107.0318637013916},{"D":"2022-08-15","Depo":112.85799999999999,"SP500":107.4568864611783},{"D":"2022-08-16","Depo":114.31899999999999,"SP500":107.6582130316036},{"D":"2022-08-17","Depo":114.615,"SP500":106.87891793471192},{"D":"2022-08-18","Depo":114.111,"SP500":107.12134217713619},{"D":"2022-08-19","Depo":116.937,"SP500":105.73962804005721},{"D":"2022-08-20","Depo":116.937,"SP500":105.73962804005721},{"D":"2022-08-21","Depo":116.937,"SP500":105.73962804005721},{"D":"2022-08-22","Depo":118.78599999999999,"SP500":103.4766549616335},{"D":"2022-08-23","Depo":121.51400000000001,"SP500":103.24515541682923},{"D":"2022-08-24","Depo":121.269,"SP500":103.54636493692288},{"D":"2022-08-25","Depo":120.15899999999999,"SP500":105.00559240473405},{"D":"2022-08-26","Depo":120.088,"SP500":101.46807127064636},{"D":"2022-08-27","Depo":120.088,"SP500":101.46807127064636},{"D":"2022-08-28","Depo":120.088,"SP500":101.46807127064636},{"D":"2022-08-29","Depo":118.86300000000001,"SP500":100.7917804656002},{"D":"2022-08-30","Depo":117.576,"SP500":99.68006242684353},{"D":"2022-08-31","Depo":119.59299999999999,"SP500":98.90076732995188},{"D":"2022-09-01","Depo":119.012,"SP500":99.19729483677982},{"D":"2022-09-02","Depo":119.71000000000001,"SP500":98.13239693068019},{"D":"2022-09-03","Depo":119.71000000000001,"SP500":98.13239693068019},{"D":"2022-09-04","Depo":119.71000000000001,"SP500":98.13239693068019},{"D":"2022-09-05","Depo":119.71000000000001,"SP500":98.13239693068019},{"D":"2022-09-06","Depo":119.212,"SP500":97.73026401352581},{"D":"2022-09-07","Depo":117.977,"SP500":99.52295487059435},{"D":"2022-09-08","Depo":116.158,"SP500":100.18051762257771},{"D":"2022-09-09","Depo":116.162,"SP500":101.71049551307063},{"D":"2022-09-10","Depo":116.162,"SP500":101.71049551307063},{"D":"2022-09-11","Depo":116.162,"SP500":101.71049551307063},{"D":"2022-09-12","Depo":118.212,"SP500":102.7873585641826},{"D":"2022-09-13","Depo":115.226,"SP500":98.34308752763688},{"D":"2022-09-14","Depo":113.225,"SP500":98.67603069319809},{"D":"2022-09-15","Depo":115.865,"SP500":97.55911041747952},{"D":"2022-09-16","Depo":115.082,"SP500":96.85836909871244},{"D":"2022-09-17","Depo":115.082,"SP500":96.85836909871244},{"D":"2022-09-18","Depo":115.082,"SP500":96.85836909871244},{"D":"2022-09-19","Depo":115.88199999999999,"SP500":97.52269475874627},{"D":"2022-09-20","Depo":117.78900000000002,"SP500":96.42346208869813},{"D":"2022-09-21","Depo":115.989,"SP500":94.77331252438547},{"D":"2022-09-22","Depo":115.576,"SP500":93.97424892703862},{"D":"2022-09-23","Depo":115.05799999999999,"SP500":92.35479256080114},{"D":"2022-09-24","Depo":115.05799999999999,"SP500":92.35479256080114},{"D":"2022-09-25","Depo":115.05799999999999,"SP500":92.35479256080114},{"D":"2022-09-26","Depo":118.778,"SP500":91.40018207829367},{"D":"2022-09-27","Depo":117.59200000000001,"SP500":91.20613863961503},{"D":"2022-09-28","Depo":119.661,"SP500":93.00039016777214},{"D":"2022-09-29","Depo":120.509,"SP500":91.03550526726492},{"D":"2022-09-30","Depo":121.089,"SP500":89.66419560410976},{"D":"2022-10-01","Depo":121.089,"SP500":89.66419560410976},{"D":"2022-10-02","Depo":121.089,"SP500":89.66419560410976},{"D":"2022-10-03","Depo":118.02600000000001,"SP500":91.98491351281052},{"D":"2022-10-04","Depo":117.923,"SP500":94.79828326180257},{"D":"2022-10-05","Depo":117.878,"SP500":94.6068409416049},{"D":"2022-10-06","Depo":118.70700000000001,"SP500":93.6376641956041},{"D":"2022-10-07","Depo":119.08000000000001,"SP500":91.01521654311354},{"D":"2022-10-08","Depo":119.08000000000001,"SP500":91.01521654311354},{"D":"2022-10-09","Depo":119.08000000000001,"SP500":91.01521654311354},{"D":"2022-10-10","Depo":119.07700000000001,"SP500":90.33320327740928},{"D":"2022-10-11","Depo":119.526,"SP500":89.74431005332293},{"D":"2022-10-12","Depo":121.113,"SP500":89.44934321758356},{"D":"2022-10-13","Depo":122.208,"SP500":91.77162179737287},{"D":"2022-10-14","Depo":120.441,"SP500":89.60020808947847},{"D":"2022-10-15","Depo":120.441,"SP500":89.60020808947847},{"D":"2022-10-16","Depo":120.441,"SP500":89.60020808947847},{"D":"2022-10-17","Depo":122.048,"SP500":91.97294836779815},{"D":"2022-10-18","Depo":123.58,"SP500":93.02380023410066},{"D":"2022-10-19","Depo":122.59400000000001,"SP500":92.40317336454676},{"D":"2022-10-20","Depo":122.59599999999999,"SP500":91.66861750552738},{"D":"2022-10-21","Depo":122.08399999999999,"SP500":93.8431525555989},{"D":"2022-10-22","Depo":122.08399999999999,"SP500":93.8431525555989},{"D":"2022-10-23","Depo":122.08399999999999,"SP500":93.8431525555989},{"D":"2022-10-24","Depo":120.614,"SP500":94.95851216022889},{"D":"2022-10-25","Depo":122.62599999999999,"SP500":96.5030563142151},{"D":"2022-10-26","Depo":123.35100000000001,"SP500":95.7898296267395},{"D":"2022-10-27","Depo":122.845,"SP500":95.2071790870074},{"D":"2022-10-28","Depo":124.56700000000001,"SP500":97.55182728573286},{"D":"2022-10-29","Depo":124.56700000000001,"SP500":97.55182728573286},{"D":"2022-10-30","Depo":124.56700000000001,"SP500":97.55182728573286},{"D":"2022-10-31","Depo":123.844,"SP500":96.82507478215634},{"D":"2022-11-01","Depo":122.54,"SP500":96.42762387826765},{"D":"2022-11-02","Depo":120.29,"SP500":94.01690727012615},{"D":"2022-11-03","Depo":117.916,"SP500":93.02171933931591},{"D":"2022-11-04","Depo":123.02900000000001,"SP500":94.288464039537},{"D":"2022-11-05","Depo":123.02900000000001,"SP500":94.288464039537},{"D":"2022-11-06","Depo":123.02900000000001,"SP500":94.288464039537},{"D":"2022-11-07","Depo":122.17499999999998,"SP500":95.21134087657693},{"D":"2022-11-08","Depo":122.17800000000001,"SP500":96.10508518663026},{"D":"2022-11-09","Depo":121.928,"SP500":93.75679542203147},{"D":"2022-11-10","Depo":124.828,"SP500":98.72805306281701},{"D":"2022-11-11","Depo":129.841,"SP500":99.94225516972298},{"D":"2022-11-12","Depo":129.841,"SP500":99.84913512810508},{"D":"2022-11-13","Depo":129.841,"SP500":99.84913512810508},{"D":"2022-11-14","Depo":131.903,"SP500":99.35752373520613},{"D":"2022-11-15","Depo":133.06,"SP500":99.89647548445832},{"D":"2022-11-16","Depo":129.78099999999998,"SP500":99.09220965014957},{"D":"2022-11-17","Depo":128.86599999999999,"SP500":98.49915463649369},{"D":"2022-11-18","Depo":129.18,"SP500":99.25555989075302},{"D":"2022-11-19","Depo":129.18,"SP500":99.15931850695799},{"D":"2022-11-20","Depo":129.18,"SP500":99.15931850695799},{"D":"2022-11-21","Depo":129.535,"SP500":98.7873585641826},{"D":"2022-11-22","Depo":131.092,"SP500":100.07439198855508},{"D":"2022-11-23","Depo":132.223,"SP500":100.63415268565483},{"D":"2022-11-24","Depo":132.223,"SP500":100.70802445051372},{"D":"2022-11-25","Depo":133.51999999999998,"SP500":100.67941214722332},{"D":"2022-11-26","Depo":133.51999999999998,"SP500":100.67941214722332},{"D":"2022-11-27","Depo":133.51999999999998,"SP500":100.67941214722332},{"D":"2022-11-28","Depo":132.66400000000002,"SP500":99.01937833268305},{"D":"2022-11-29","Depo":132.6,"SP500":98.8503056314215},{"D":"2022-11-30","Depo":137.161,"SP500":101.58980361555467},{"D":"2022-12-01","Depo":136.296,"SP500":102.04603979711275},{"D":"2022-12-02","Depo":136.69,"SP500":101.6080114449213},{"D":"2022-12-03","Depo":136.69,"SP500":101.81922226557418},{"D":"2022-12-04","Depo":136.69,"SP500":101.81922226557418},{"D":"2022-12-05","Depo":134.482,"SP500":99.90167772142021},{"D":"2022-12-06","Depo":134.27700000000002,"SP500":98.49603329431656},{"D":"2022-12-07","Depo":133.519,"SP500":98.30511119781505},{"D":"2022-12-08","Depo":134.681,"SP500":98.90805046169852},{"D":"2022-12-09","Depo":131.656,"SP500":98.66146442970476},{"D":"2022-12-10","Depo":131.656,"SP500":98.38522564702824},{"D":"2022-12-11","Depo":131.656,"SP500":98.38522564702824},{"D":"2022-12-12","Depo":130.547,"SP500":99.5697750032514},{"D":"2022-12-13","Depo":129.99,"SP500":100.59357523735206},{"D":"2022-12-14","Depo":131.618,"SP500":99.90063727402783},{"D":"2022-12-15","Depo":129.904,"SP500":97.30159968786577},{"D":"2022-12-16","Depo":130.243,"SP500":96.55403823644167},{"D":"2022-12-17","Depo":130.243,"SP500":96.33398361295356},{"D":"2022-12-18","Depo":130.243,"SP500":96.33398361295356},{"D":"2022-12-19","Depo":127.376,"SP500":95.24619586422162},{"D":"2022-12-20","Depo":128.452,"SP500":95.75393419170243},{"D":"2022-12-21","Depo":130.643,"SP500":96.909351020939},{"D":"2022-12-22","Depo":130.185,"SP500":95.20925998179217},{"D":"2022-12-23","Depo":131.07899999999998,"SP500":96.04161789569515},{"D":"2022-12-24","Depo":131.07899999999998,"SP500":96.14566263493303},{"D":"2022-12-25","Depo":131.07899999999998,"SP500":96.14566263493303},{"D":"2022-12-26","Depo":131.07899999999998,"SP500":96.14566263493303},{"D":"2022-12-27","Depo":131.687,"SP500":95.88086877357263},{"D":"2022-12-28","Depo":133.198,"SP500":94.60736116530107},{"D":"2022-12-29","Depo":133.332,"SP500":96.34750942905448},{"D":"2022-12-30","Depo":134.965,"SP500":95.83716998309274},{"D":"2022-12-31","Depo":134.965,"SP500":96.01248536870854},{"D":"2023-01-01","Depo":134.965,"SP500":96.01248536870854},{"D":"2023-01-02","Depo":134.965,"SP500":96.01248536870854},{"D":"2023-01-03","Depo":135.489,"SP500":95.56509298998569},{"D":"2023-01-04","Depo":137.298,"SP500":95.80751723240995},{"D":"2023-01-05","Depo":136.603,"SP500":95.25712056184159},{"D":"2023-01-06","Depo":136.652,"SP500":97.6142541292756},{"D":"2023-01-07","Depo":136.652,"SP500":97.40252308492651},{"D":"2023-01-08","Depo":136.652,"SP500":97.40252308492651},{"D":"2023-01-09","Depo":137.47799999999998,"SP500":97.42853426973598},{"D":"2023-01-10","Depo":139.805,"SP500":97.82910651580178},{"D":"2023-01-11","Depo":139.676,"SP500":99.01157497724022},{"D":"2023-01-12","Depo":139.516,"SP500":99.3398361295357},{"D":"2023-01-13","Depo":144.596,"SP500":99.93913382754583},{"D":"2023-01-14","Depo":144.596,"SP500":100.00364156587334},{"D":"2023-01-15","Depo":144.596,"SP500":100.00364156587334},{"D":"2023-01-16","Depo":144.596,"SP500":100.00364156587334},{"D":"2023-01-17","Depo":145.38899999999998,"SP500":99.87566653661074},{"D":"2023-01-18","Depo":144.62,"SP500":98.29730784237223},{"D":"2023-01-19","Depo":145.221,"SP500":97.73234490831058},{"D":"2023-01-20","Depo":146.943,"SP500":99.11145792690857},{"D":"2023-01-21","Depo":146.943,"SP500":99.34139680062427},{"D":"2023-01-22","Depo":146.943,"SP500":99.34139680062427},{"D":"2023-01-23","Depo":147.04,"SP500":100.41565873325528},{"D":"2023-01-24","Depo":148.009,"SP500":100.47548445831707},{"D":"2023-01-25","Depo":147.526,"SP500":100.2497073741709},{"D":"2023-01-26","Depo":145.591,"SP500":101.28911431915724},{"D":"2023-01-27","Depo":146.73000000000002,"SP500":102.29158538171413},{"D":"2023-01-28","Depo":146.73000000000002,"SP500":101.79060996228377},{"D":"2023-01-29","Depo":146.73000000000002,"SP500":101.79060996228377},{"D":"2023-01-30","Depo":145.26,"SP500":100.68097281831187},{"D":"2023-01-31","Depo":146.856,"SP500":101.574196904669},{"D":"2023-02-01","Depo":146.50799999999998,"SP500":103.32735076082716},{"D":"2023-02-02","Depo":148.707,"SP500":104.16335024060346},{"D":"2023-02-03","Depo":149.112,"SP500":103.28469241773963},{"D":"2023-02-04","Depo":149.112,"SP500":103.43919885550785},{"D":"2023-02-05","Depo":149.112,"SP500":103.43919885550785},{"D":"2023-02-06","Depo":145.096,"SP500":102.7192092599818},{"D":"2023-02-07","Depo":144.84300000000002,"SP500":104.18207829366628},{"D":"2023-02-08","Depo":148.101,"SP500":102.96631551567175},{"D":"2023-02-09","Depo":146.958,"SP500":102.03407465210039},{"D":"2023-02-10","Depo":148.139,"SP500":102.16048901027442},{"D":"2023-02-11","Depo":148.139,"SP500":102.28846403953699},{"D":"2023-02-12","Depo":148.139,"SP500":102.28846403953699},{"D":"2023-02-13","Depo":146.792,"SP500":103.37156977500325},{"D":"2023-02-14","Depo":147.167,"SP500":103.5942255169723},{"D":"2023-02-15","Depo":146.851,"SP500":103.5500065027962},{"D":"2023-02-16","Depo":146.739,"SP500":102.395630120952},{"D":"2023-02-17","Depo":145.898,"SP500":101.82806606840941},{"D":"2023-02-18","Depo":145.898,"SP500":102.00390167772142},{"D":"2023-02-19","Depo":145.898,"SP500":102.00390167772142},{"D":"2023-02-20","Depo":145.898,"SP500":102.00390167772142},{"D":"2023-02-21","Depo":143.831,"SP500":100.10196384445311},{"D":"2023-02-22","Depo":143.43300000000002,"SP500":99.7065938353492},{"D":"2023-02-23","Depo":142.249,"SP500":100.42606320717908},{"D":"2023-02-24","Depo":142.109,"SP500":99.05995578098582},{"D":"2023-02-25","Depo":143.43300000000002,"SP500":99.27688906229679},{"D":"2023-02-26","Depo":142.109,"SP500":99.27688906229679},{"D":"2023-02-27","Depo":141.812,"SP500":99.5500065027962},{"D":"2023-02-28","Depo":140.339,"SP500":99.4131876706984},{"D":"2023-03-01","Depo":141.71800000000002,"SP500":98.91793471192614},{"D":"2023-03-02","Depo":142.587,"SP500":99.61659513590844},{"D":"2023-03-03","Depo":142.278,"SP500":101.0362856028092},{"D":"2023-03-04","Depo":142.278,"SP500":101.16738197424893},{"D":"2023-03-05","Depo":142.278,"SP500":101.16738197424893},{"D":"2023-03-06","Depo":142.50799999999998,"SP500":101.29171543763817},{"D":"2023-03-07","Depo":142.05700000000002,"SP500":99.71023540122252},{"D":"2023-03-08","Depo":141.65300000000002,"SP500":99.83560931200415},{"D":"2023-03-09","Depo":141.621,"SP500":98.06424762647939},{"D":"2023-03-10","Depo":141.027,"SP500":96.28196124333464},{"D":"2023-03-11","Depo":141.027,"SP500":96.56496293406165},{"D":"2023-03-12","Depo":141.027,"SP500":96.56496293406165},{"D":"2023-03-13","Depo":140.643,"SP500":96.41930029912864},{"D":"2023-03-14","Depo":140.062,"SP500":98.03979711275849},{"D":"2023-03-15","Depo":135.99099999999999,"SP500":97.32396930680193},{"D":"2023-03-16","Depo":135.416,"SP500":99.03290414878397},{"D":"2023-03-17","Depo":134.981,"SP500":97.94147483417869},{"D":"2023-03-18","Depo":134.981,"SP500":97.94147483417869},{"D":"2023-03-19","Depo":134.981,"SP500":97.94147483417869},{"D":"2023-03-20","Depo":134.648,"SP500":98.81493042008064},{"D":"2023-03-21","Depo":134.386,"SP500":100.09780205488359},{"D":"2023-03-22","Depo":132.24800000000002,"SP500":98.4502536090519},{"D":"2023-03-23","Depo":129.942,"SP500":98.74365977370269},{"D":"2023-03-24","Depo":128.155,"SP500":99.3008193523215},{"D":"2023-03-25","Depo":128.155,"SP500":99.3008193523215},{"D":"2023-03-26","Depo":128.155,"SP500":99.3008193523215},{"D":"2023-03-27","Depo":127.808,"SP500":99.46416959292496},{"D":"2023-03-28","Depo":128.305,"SP500":99.30758226037196},{"D":"2023-03-29","Depo":126.67200000000001,"SP500":100.72155026661464},{"D":"2023-03-30","Depo":129.28900000000002,"SP500":101.29743789829627},{"D":"2023-03-31","Depo":126.807,"SP500":102.75978670828457},{"D":"2023-04-01","Depo":126.807,"SP500":102.75978670828457},{"D":"2023-04-02","Depo":126.807,"SP500":103.13955000650279},{"D":"2023-04-03","Depo":126.807,"SP500":103.13955000650279},{"D":"2023-04-04","Depo":125.345,"SP500":102.54181297958121},{"D":"2023-04-05","Depo":126.03,"SP500":102.28638314475225},{"D":"2023-04-06","Depo":123.668,"SP500":102.65262062686955},{"D":"2023-04-07","Depo":123.668,"SP500":102.65262062686955},{"D":"2023-04-08","Depo":123.668,"SP500":102.65262062686955},{"D":"2023-04-09","Depo":123.668,"SP500":102.65262062686955},{"D":"2023-04-10","Depo":124.14,"SP500":102.75458447132266},{"D":"2023-04-11","Depo":125.467,"SP500":102.75042268175316},{"D":"2023-04-12","Depo":122.944,"SP500":102.32539992196645},{"D":"2023-04-13","Depo":123.096,"SP500":103.68266354532449},{"D":"2023-04-14","Depo":122.08200000000001,"SP500":103.46833138249447},{"D":"2023-04-15","Depo":122.08200000000001,"SP500":103.46833138249447},{"D":"2023-04-16","Depo":122.08200000000001,"SP500":103.46833138249447},{"D":"2023-04-17","Depo":124.217,"SP500":103.81011835089089},{"D":"2023-04-18","Depo":124.907,"SP500":103.89907660293926},{"D":"2023-04-19","Depo":126.281,"SP500":103.89023280010406},{"D":"2023-04-20","Depo":129.124,"SP500":103.2716868253349},{"D":"2023-04-21","Depo":128.499,"SP500":103.36480686695279},{"D":"2023-04-22","Depo":128.499,"SP500":103.36480686695279},{"D":"2023-04-23","Depo":128.499,"SP500":103.36480686695279},{"D":"2023-04-24","Depo":128.499,"SP500":103.45324489530499},{"D":"2023-04-25","Depo":128.499,"SP500":101.81766159448561},{"D":"2023-04-26","Depo":128.499,"SP500":101.42645337495122},{"D":"2023-04-27","Depo":128.015,"SP500":103.41058655221747},{"D":"2023-04-28","Depo":127.84100000000001,"SP500":104.26427363766419},{"D":"2023-04-29","Depo":127.84100000000001,"SP500":104.26427363766419},{"D":"2023-04-30","Depo":127.84100000000001,"SP500":104.26427363766419},{"D":"2023-05-01","Depo":126.25200000000001,"SP500":104.22421641305762},{"D":"2023-05-02","Depo":123.976,"SP500":103.01625699050592},{"D":"2023-05-03","Depo":126.268,"SP500":102.29574717128365},{"D":"2023-05-04","Depo":123.053,"SP500":101.55702952269476},{"D":"2023-05-05","Depo":125.333,"SP500":103.43347639484979},{"D":"2023-05-06","Depo":125.333,"SP500":103.43347639484979},{"D":"2023-05-07","Depo":125.333,"SP500":103.43347639484979},{"D":"2023-05-08","Depo":125.96700000000001,"SP500":103.48029652750684},{"D":"2023-05-09","Depo":126.55000000000001,"SP500":103.00637274027832},{"D":"2023-05-10","Depo":125.486,"SP500":103.46833138249447},{"D":"2023-05-11","Depo":124.391,"SP500":103.29249577318247},{"D":"2023-05-12","Depo":124.25699999999999,"SP500":103.12914553257902},{"D":"2023-05-13","Depo":124.25699999999999,"SP500":103.12914553257902},{"D":"2023-05-14","Depo":124.25699999999999,"SP500":103.12914553257902},{"D":"2023-05-15","Depo":126.878,"SP500":103.43399661854598},{"D":"2023-05-16","Depo":124.912,"SP500":102.77435297177786},{"D":"2023-05-17","Depo":125.585,"SP500":103.99635843412666},{"D":"2023-05-18","Depo":124.313,"SP500":104.9785407725322},{"D":"2023-05-19","Depo":124.483,"SP500":104.82715567694108},{"D":"2023-05-20","Depo":124.483,"SP500":104.82715567694108},{"D":"2023-05-21","Depo":124.483,"SP500":104.82715567694108},{"D":"2023-05-22","Depo":124.44599999999998,"SP500":104.84328261152297},{"D":"2023-05-23","Depo":126.17,"SP500":103.66653661074261},{"D":"2023-05-24","Depo":125.628,"SP500":102.90805046169854},{"D":"2023-05-25","Depo":126.784,"SP500":103.80907790349852},{"D":"2023-05-26","Depo":125.651,"SP500":105.16374040837562},{"D":"2023-05-27","Depo":125.651,"SP500":105.16374040837562},{"D":"2023-05-28","Depo":125.651,"SP500":105.16374040837562},{"D":"2023-05-29","Depo":125.651,"SP500":105.16374040837562},{"D":"2023-05-30","Depo":125.6,"SP500":105.16530107946416},{"D":"2023-05-31","Depo":125.20800000000001,"SP500":104.52334503836649},{"D":"2023-06-01","Depo":124.734,"SP500":105.55338795682144},{"D":"2023-06-02","Depo":126.37400000000001,"SP500":107.08752763688385},{"D":"2023-06-03","Depo":126.37400000000001,"SP500":107.08752763688385},{"D":"2023-06-04","Depo":126.37400000000001,"SP500":107.08752763688385},{"D":"2023-06-05","Depo":124.33399999999999,"SP500":106.87267525035764},{"D":"2023-06-06","Depo":125.002,"SP500":107.12446351931331},{"D":"2023-06-07","Depo":125.002,"SP500":107.12446351931331},{"D":"2023-06-08","Depo":125.002,"SP500":107.12446351931331},{"D":"2023-06-09","Depo":128.396,"SP500":107.12446351931331},{"D":"2023-06-10","Depo":128.396,"SP500":107.12446351931331},{"D":"2023-06-11","Depo":128.396,"SP500":107.49954480426582},{"D":"2023-06-12","Depo":127.655,"SP500":108.50149564312655},{"D":"2023-06-13","Depo":128.07,"SP500":109.25373910781637},{"D":"2023-06-14","Depo":129.625,"SP500":109.34321758356094},{"D":"2023-06-15","Depo":127.102,"SP500":110.67499024580569},{"D":"2023-06-16","Depo":125.951,"SP500":110.2686955390818},{"D":"2023-06-17","Depo":125.951,"SP500":110.2686955390818},{"D":"2023-06-18","Depo":125.951,"SP500":110.2686955390818},{"D":"2023-06-19","Depo":125.951,"SP500":110.2686955390818},{"D":"2023-06-20","Depo":126.074,"SP500":109.74639094810767},{"D":"2023-06-21","Depo":125.936,"SP500":109.17102354012225},{"D":"2023-06-22","Depo":123.47699999999999,"SP500":109.57575757575759},{"D":"2023-06-23","Depo":122.57400000000001,"SP500":108.73663675380413},{"D":"2023-06-24","Depo":122.57400000000001,"SP500":108.73663675380413},{"D":"2023-06-25","Depo":122.57400000000001,"SP500":108.73663675380413},{"D":"2023-06-26","Depo":122.166,"SP500":108.24866692677853},{"D":"2023-06-27","Depo":122.88600000000001,"SP500":109.48888021849395},{"D":"2023-06-28","Depo":121.534,"SP500":109.45038366497593},{"D":"2023-06-29","Depo":125.705,"SP500":109.93991416309012},{"D":"2023-06-30","Depo":123.332,"SP500":111.28885420730914},{"D":"2023-07-01","Depo":123.332,"SP500":111.28885420730914},{"D":"2023-07-02","Depo":123.332,"SP500":111.28885420730914},{"D":"2023-07-03","Depo":123.332,"SP500":111.41891013135647},{"D":"2023-07-04","Depo":123.332,"SP500":111.41891013135647},{"D":"2023-07-05","Depo":122.212,"SP500":111.19937573156457},{"D":"2023-07-06","Depo":121.074,"SP500":110.31863701391597},{"D":"2023-07-07","Depo":121.09,"SP500":110.00234100663286},{"D":"2023-07-08","Depo":121.09,"SP500":110.00234100663286},{"D":"2023-07-09","Depo":121.09,"SP500":110.00234100663286},{"D":"2023-07-10","Depo":122.855,"SP500":110.26713486799325},{"D":"2023-07-11","Depo":124.13700000000001,"SP500":111.01053452984783},{"D":"2023-07-12","Depo":124.71699999999998,"SP500":111.83352841721938},{"D":"2023-07-13","Depo":122.893,"SP500":112.78033554428404},{"D":"2023-07-14","Depo":120.354,"SP500":112.66484588373001},{"D":"2023-07-15","Depo":120.354,"SP500":112.66484588373001},{"D":"2023-07-16","Depo":120.354,"SP500":112.66484588373001},{"D":"2023-07-17","Depo":121.145,"SP500":113.09923267004811},{"D":"2023-07-18","Depo":120.695,"SP500":113.90453895174926},{"D":"2023-07-19","Depo":120.078,"SP500":114.17297437898297},{"D":"2023-07-20","Depo":122.23200000000001,"SP500":113.40148263753416},{"D":"2023-07-21","Depo":122.21,"SP500":113.43841851996356},{"D":"2023-07-22","Depo":122.21,"SP500":113.43841851996356},{"D":"2023-07-23","Depo":122.21,"SP500":113.43841851996356},{"D":"2023-07-24","Depo":125.603,"SP500":113.89569514891404},{"D":"2023-07-25","Depo":124.855,"SP500":114.21615294576668},{"D":"2023-07-26","Depo":126.659,"SP500":114.19846534009625},{"D":"2023-07-27","Depo":125.919,"SP500":113.46494992846925},{"D":"2023-07-28","Depo":126.05,"SP500":114.58551177006113},{"D":"2023-07-29","Depo":126.05,"SP500":114.58551177006113},{"D":"2023-07-30","Depo":126.05,"SP500":114.58551177006113},{"D":"2023-07-31","Depo":125.03,"SP500":114.75406424762649},{"D":"2023-08-01","Depo":125.57799999999999,"SP500":114.44817271426713},{"D":"2023-08-02","Depo":128.109,"SP500":112.86409155937052},{"D":"2023-08-03","Depo":133.317,"SP500":112.57692807907401},{"D":"2023-08-04","Depo":131.369,"SP500":111.98023149954481},{"D":"2023-08-05","Depo":131.369,"SP500":111.98023149954481},{"D":"2023-08-06","Depo":131.369,"SP500":111.98023149954481},{"D":"2023-08-07","Depo":125.37899999999999,"SP500":112.99050591754454},{"D":"2023-08-08","Depo":125.999,"SP500":112.51398101183507},{"D":"2023-08-09","Depo":128.478,"SP500":111.72220054623487},{"D":"2023-08-10","Depo":127.35700000000001,"SP500":111.7497724021329},{"D":"2023-08-11","Depo":126.11000000000001,"SP500":111.63064117570556},{"D":"2023-08-12","Depo":126.11000000000001,"SP500":111.63064117570556},{"D":"2023-08-13","Depo":126.11000000000001,"SP500":111.63064117570556},{"D":"2023-08-14","Depo":123.929,"SP500":112.27259721680323},{"D":"2023-08-15","Depo":124.251,"SP500":110.97567954220315},{"D":"2023-08-16","Depo":121.039,"SP500":110.13707894394588},{"D":"2023-08-17","Depo":121.113,"SP500":109.28755364806865},{"D":"2023-08-18","Depo":122.322,"SP500":109.27142671348679},{"D":"2023-08-19","Depo":122.322,"SP500":109.27142671348679},{"D":"2023-08-20","Depo":122.322,"SP500":109.27142671348679},{"D":"2023-08-21","Depo":120.20299999999999,"SP500":110.02314995448043},{"D":"2023-08-22","Depo":119.51400000000001,"SP500":109.71725842112107},{"D":"2023-08-23","Depo":119.32499999999999,"SP500":110.92937963324229},{"D":"2023-08-24","Depo":118.38900000000001,"SP500":109.43633762517881},{"D":"2023-08-25","Depo":118.95,"SP500":110.1714137078944},{"D":"2023-08-26","Depo":118.95,"SP500":110.1714137078944},{"D":"2023-08-27","Depo":118.95,"SP500":110.1714137078944},{"D":"2023-08-28","Depo":119.85600000000001,"SP500":110.86175055273767},{"D":"2023-08-29","Depo":119.411,"SP500":112.47028222135518},{"D":"2023-08-30","Depo":117.648,"SP500":112.90154766549617},{"D":"2023-08-31","Depo":117.60999999999999,"SP500":112.72103004291847},{"D":"2023-09-01","Depo":117.255,"SP500":112.92391728443229},{"D":"2023-09-02","Depo":117.255,"SP500":112.92391728443229},{"D":"2023-09-03","Depo":117.255,"SP500":112.92391728443229},{"D":"2023-09-04","Depo":117.255,"SP500":112.92391728443229},{"D":"2023-09-05","Depo":116.64099999999999,"SP500":112.44999349720382},{"D":"2023-09-06","Depo":115.015,"SP500":111.66601638704643},{"D":"2023-09-07","Depo":113.648,"SP500":111.30758226037194},{"D":"2023-09-08","Depo":114.17500000000001,"SP500":111.4662504877097},{"D":"2023-09-09","Depo":114.17500000000001,"SP500":111.4662504877097},{"D":"2023-09-10","Depo":114.17500000000001,"SP500":111.4662504877097},{"D":"2023-09-11","Depo":113.774,"SP500":112.2158928339186},{"D":"2023-09-12","Depo":113.571,"SP500":111.57653791130187},{"D":"2023-09-13","Depo":113.99600000000001,"SP500":111.71543763818441},{"D":"2023-09-14","Depo":113.61000000000001,"SP500":112.65704252828716},{"D":"2023-09-15","Depo":116.011,"SP500":111.28729353622057},{"D":"2023-09-16","Depo":116.011,"SP500":111.28729353622057},{"D":"2023-09-17","Depo":116.011,"SP500":111.28729353622057},{"D":"2023-09-18","Depo":115.261,"SP500":111.36740798543374},{"D":"2023-09-19","Depo":115.666,"SP500":111.12758486149046},{"D":"2023-09-20","Depo":115.34199999999998,"SP500":110.08401612693457},{"D":"2023-09-21","Depo":114.69,"SP500":108.27727923006893},{"D":"2023-09-22","Depo":113.19699999999999,"SP500":108.02965275068279},{"D":"2023-09-23","Depo":113.19699999999999,"SP500":108.02965275068279},{"D":"2023-09-24","Depo":113.19699999999999,"SP500":108.02965275068279},{"D":"2023-09-25","Depo":112.805,"SP500":108.46455976069711},{"D":"2023-09-26","Depo":113.32,"SP500":106.86643256600338},{"D":"2023-09-27","Depo":112.502,"SP500":106.89088307972428},{"D":"2023-09-28","Depo":111.53900000000002,"SP500":107.52087397580958},{"D":"2023-09-29","Depo":112.388,"SP500":107.22954870594357},{"D":"2023-09-30","Depo":112.388,"SP500":107.22954870594357},{"D":"2023-10-01","Depo":112.388,"SP500":107.22954870594357},{"D":"2023-10-02","Depo":110.765,"SP500":107.23787228508259},{"D":"2023-10-03","Depo":110.719,"SP500":105.76407855377812},{"D":"2023-10-04","Depo":109.859,"SP500":106.62140720509818},{"D":"2023-10-05","Depo":110.713,"SP500":106.48250747821564},{"D":"2023-10-06","Depo":109.24400000000001,"SP500":107.74092859929769},{"D":"2023-10-07","Depo":109.24400000000001,"SP500":107.74092859929769},{"D":"2023-10-08","Depo":109.24400000000001,"SP500":107.74092859929769},{"D":"2023-10-09","Depo":109.24400000000001,"SP500":108.41982052282479},{"D":"2023-10-10","Depo":110.371,"SP500":108.98478345688645},{"D":"2023-10-11","Depo":110.739,"SP500":109.4524645597607},{"D":"2023-10-12","Depo":108.551,"SP500":108.76889062296786},{"D":"2023-10-13","Depo":110.226,"SP500":108.22265574196904},{"D":"2023-10-14","Depo":110.226,"SP500":108.22265574196904},{"D":"2023-10-15","Depo":110.226,"SP500":108.22265574196904},{"D":"2023-10-16","Depo":110.11599999999999,"SP500":109.36922876837039},{"D":"2023-10-17","Depo":112.22099999999999,"SP500":109.3588242944466},{"D":"2023-10-18","Depo":112.15599999999999,"SP500":107.89335414228118},{"D":"2023-10-19","Depo":110.68299999999999,"SP500":106.97776043698791},{"D":"2023-10-20","Depo":112.673,"SP500":105.63142151124984},{"D":"2023-10-21","Depo":112.673,"SP500":105.63142151124984},{"D":"2023-10-22","Depo":112.673,"SP500":105.63142151124984},{"D":"2023-10-23","Depo":112.625,"SP500":105.4535050071531},{"D":"2023-10-24","Depo":114.09800000000001,"SP500":106.21979451164},{"D":"2023-10-25","Depo":116.796,"SP500":104.69657952919755},{"D":"2023-10-26","Depo":119.022,"SP500":103.4579269085707},{"D":"2023-10-27","Depo":118.944,"SP500":102.96111327870985},{"D":"2023-10-28","Depo":118.944,"SP500":102.96111327870985},{"D":"2023-10-29","Depo":118.944,"SP500":102.96111327870985},{"D":"2023-10-30","Depo":118.68799999999999,"SP500":104.19768500455196},{"D":"2023-10-31","Depo":119.968,"SP500":104.87189491481337},{"D":"2023-11-01","Depo":120.86699999999999,"SP500":105.97424892703864},{"D":"2023-11-02","Depo":117.696,"SP500":107.97294836779815},{"D":"2023-11-03","Depo":120.851,"SP500":108.98686435167122},{"D":"2023-11-04","Depo":120.851,"SP500":108.98686435167122},{"D":"2023-11-05","Depo":120.851,"SP500":108.98686435167122},{"D":"2023-11-06","Depo":119.865,"SP500":108.92443750812848},{"D":"2023-11-07","Depo":118.03699999999999,"SP500":109.61737547145273},{"D":"2023-11-08","Depo":117.80999999999999,"SP500":109.67616074912212},{"D":"2023-11-09","Depo":116.014,"SP500":109.67616074912212},{"D":"2023-11-10","Depo":116.014,"SP500":110.38418519963584},{"D":"2023-11-11","Depo":116.014,"SP500":110.38418519963584},{"D":"2023-11-12","Depo":116.014,"SP500":110.38418519963584},{"D":"2023-11-13","Depo":116.014,"SP500":110.38418519963584},{"D":"2023-11-14","Depo":120.841,"SP500":112.59877747431395},{"D":"2023-11-15","Depo":122.679,"SP500":112.68825595005853},{"D":"2023-11-16","Depo":120.64600000000002,"SP500":112.6752503576538},{"D":"2023-11-17","Depo":123.337,"SP500":112.78345688646118},{"D":"2023-11-18","Depo":123.337,"SP500":112.8802184939524},{"D":"2023-11-19","Depo":123.337,"SP500":112.8802184939524},{"D":"2023-11-20","Depo":124.853,"SP500":113.86916374040837},{"D":"2023-11-21","Depo":124.712,"SP500":113.46026791520354},{"D":"2023-11-22","Depo":123.26299999999999,"SP500":113.97164780855769},{"D":"2023-11-23","Depo":123.26299999999999,"SP500":113.94511640005203},{"D":"2023-11-24","Depo":123.26299999999999,"SP500":114.01326570425283},{"D":"2023-11-25","Depo":123.26299999999999,"SP500":114.01326570425283},{"D":"2023-11-26","Depo":123.26299999999999,"SP500":114.01326570425283},{"D":"2023-11-27","Depo":122.37700000000001,"SP500":113.90401872805305},{"D":"2023-11-28","Depo":122.833,"SP500":113.8384705423332},{"D":"2023-11-29","Depo":124.117,"SP500":113.76251788268954},{"D":"2023-11-30","Depo":125.25999999999999,"SP500":113.93159058395108},{"D":"2023-12-01","Depo":126.33099999999999,"SP500":114.81961243334635},{"D":"2023-12-02","Depo":126.33099999999999,"SP500":114.89608531668618},{"D":"2023-12-03","Depo":126.33099999999999,"SP500":114.89608531668618},{"D":"2023-12-04","Depo":128.483,"SP500":114.22811809077902},{"D":"2023-12-05","Depo":128.04,"SP500":114.21459227467811},{"D":"2023-12-06","Depo":127.13300000000001,"SP500":113.82442450253609},{"D":"2023-12-07","Depo":128.929,"SP500":114.59487579659253},{"D":"2023-12-08","Depo":130.482,"SP500":115.22330602158928},{"D":"2023-12-09","Depo":130.482,"SP500":115.1395500065028},{"D":"2023-12-10","Depo":130.482,"SP500":115.1395500065028},{"D":"2023-12-11","Depo":129.81,"SP500":115.51255039667056},{"D":"2023-12-12","Depo":127.96300000000001,"SP500":116.02393029002471},{"D":"2023-12-13","Depo":126.10300000000001,"SP500":117.49408245545585},{"D":"2023-12-14","Depo":132.86100000000002,"SP500":117.8832097802055},{"D":"2023-12-15","Depo":132.49699999999999,"SP500":117.83378852906749},{"D":"2023-12-16","Depo":132.49699999999999,"SP500":118.01066458577189},{"D":"2023-12-17","Depo":132.49699999999999,"SP500":118.01066458577189},{"D":"2023-12-18","Depo":130.165,"SP500":118.61880608661724},{"D":"2023-12-19","Depo":129.683,"SP500":119.04486929379632},{"D":"2023-12-20","Depo":131.955,"SP500":117.9165040967616},{"D":"2023-12-21","Depo":129.84,"SP500":118.60892183638964},{"D":"2023-12-22","Depo":130.944,"SP500":118.86695278969957},{"D":"2023-12-23","Depo":130.944,"SP500":118.89712576407854},{"D":"2023-12-24","Depo":130.944,"SP500":118.89712576407854},{"D":"2023-12-25","Depo":130.944,"SP500":118.89712576407854},{"D":"2023-12-26","Depo":131.247,"SP500":119.53908180517622},{"D":"2023-12-27","Depo":131.41,"SP500":119.34711926128236},{"D":"2023-12-28","Depo":131.022,"SP500":119.74925217843673},{"D":"2023-12-29","Depo":130.839,"SP500":119.30706203667576},{"D":"2023-12-30","Depo":130.839,"SP500":119.27688906229679},{"D":"2023-12-31","Depo":130.839,"SP500":119.27688906229679},{"D":"2024-01-01","Depo":130.335,"SP500":119.27688906229679},{"D":"2024-01-02","Depo":132.016,"SP500":118.2484068149304},{"D":"2024-01-03","Depo":131.013,"SP500":117.75367407985435},{"D":"2024-01-04","Depo":130.491,"SP500":117.53622057484718},{"D":"2024-01-05","Depo":131.201,"SP500":117.2865132006763},{"D":"2024-01-06","Depo":131.201,"SP500":117.4618285862921},{"D":"2024-01-07","Depo":131.201,"SP500":117.4618285862921},{"D":"2024-01-08","Depo":130.88,"SP500":118.89504486929381},{"D":"2024-01-09","Depo":133.37699999999998,"SP500":118.77539341917026},{"D":"2024-01-10","Depo":130.70600000000002,"SP500":119.3788529067499},{"D":"2024-01-11","Depo":129.018,"SP500":119.42359214462219},{"D":"2024-01-12","Depo":129.869,"SP500":119.56249187150476},{"D":"2024-01-13","Depo":129.869,"SP500":119.62699960983223},{"D":"2024-01-14","Depo":129.869,"SP500":119.62699960983223},{"D":"2024-01-15","Depo":131.535,"SP500":119.62699960983223},{"D":"2024-01-16","Depo":129.342,"SP500":118.98452334503837},{"D":"2024-01-17","Depo":129.041,"SP500":118.3628560280921},{"D":"2024-01-18","Depo":126.975,"SP500":119.54012225256861},{"D":"2024-01-19","Depo":126.153,"SP500":120.9384835479256},{"D":"2024-01-20","Depo":126.153,"SP500":121.02692157627779},{"D":"2024-01-21","Depo":126.153,"SP500":121.02692157627779},{"D":"2024-01-22","Depo":125.67200000000001,"SP500":121.32344908310573},{"D":"2024-01-23","Depo":126.166,"SP500":121.5455846013786},{"D":"2024-01-24","Depo":127.264,"SP500":121.9019378332683},{"D":"2024-01-25","Depo":127.484,"SP500":122.1698530368058},{"D":"2024-01-26","Depo":129.09,"SP500":122.26349330211991},{"D":"2024-01-27","Depo":129.09,"SP500":122.30615164520744},{"D":"2024-01-28","Depo":129.09,"SP500":122.30615164520744},{"D":"2024-01-29","Depo":128.789,"SP500":123.06775913642866},{"D":"2024-01-30","Depo":128.149,"SP500":123.20509819222268},{"D":"2024-01-31","Depo":129.754,"SP500":121.32813109637144},{"D":"2024-02-01","Depo":127.77000000000001,"SP500":122.52152425542984},{"D":"2024-02-02","Depo":124.73,"SP500":124.12589413447783},{"D":"2024-02-03","Depo":124.73,"SP500":123.99791910521525},{"D":"2024-02-04","Depo":124.73,"SP500":123.99791910521525},{"D":"2024-02-05","Depo":121.96100000000001,"SP500":123.73416569124724},{"D":"2024-02-06","Depo":124.663,"SP500":123.67850175575497},{"D":"2024-02-07","Depo":122.116,"SP500":124.90362856028092},{"D":"2024-02-08","Depo":122.116,"SP500":124.95304981141891},{"D":"2024-02-09","Depo":123.166,"SP500":125.58824294446612},{"D":"2024-02-10","Depo":123.166,"SP500":125.69801014436209},{"D":"2024-02-11","Depo":123.166,"SP500":125.69801014436209},{"D":"2024-02-12","Depo":125.752,"SP500":125.64806866952789},{"D":"2024-02-13","Depo":123.925,"SP500":123.58694238522563},{"D":"2024-02-14","Depo":122.656,"SP500":124.92599817921707},{"D":"2024-02-15","Depo":122.861,"SP500":125.62934061646507},{"D":"2024-02-16","Depo":122.664,"SP500":125.1689426453375},{"D":"2024-02-17","Depo":122.664,"SP500":125.17206398751463},{"D":"2024-02-18","Depo":122.664,"SP500":125.17206398751463},{"D":"2024-02-19","Depo":123.093,"SP500":125.17206398751463},{"D":"2024-02-20","Depo":123.069,"SP500":124.33294316556118},{"D":"2024-02-21","Depo":121.892,"SP500":124.27988034854988},{"D":"2024-02-22","Depo":120.553,"SP500":127.2035375211341},{"D":"2024-02-23","Depo":121.59,"SP500":127.28261152295485},{"D":"2024-02-24","Depo":121.59,"SP500":127.25347899596828},{"D":"2024-02-25","Depo":121.59,"SP500":127.25347899596828},{"D":"2024-02-26","Depo":120.651,"SP500":126.94186500195084},{"D":"2024-02-27","Depo":120.798,"SP500":126.93822343607751},{"D":"2024-02-28","Depo":122.763,"SP500":126.67603069319806},{"D":"2024-02-29","Depo":121.021,"SP500":127.42931460528027},{"D":"2024-03-01","Depo":121.19800000000001,"SP500":128.48328781375992},{"D":"2024-03-02","Depo":121.19800000000001,"SP500":128.46039797112758},{"D":"2024-03-03","Depo":121.19800000000001,"SP500":128.46039797112758},{"D":"2024-03-04","Depo":116.12199999999999,"SP500":128.36259591624398},{"D":"2024-03-05","Depo":117.61399999999999,"SP500":126.83365847314346},{"D":"2024-03-06","Depo":117.61399999999999,"SP500":126.83365847314346},{"D":"2024-03-07","Depo":117.61399999999999,"SP500":128.98582390427882},{"D":"2024-03-08","Depo":117.61399999999999,"SP500":128.4213811939134},{"D":"2024-03-09","Depo":117.61399999999999,"SP500":128.12589413447782},{"D":"2024-03-10","Depo":117.61399999999999,"SP500":128.12589413447782},{"D":"2024-03-11","Depo":118.56199999999998,"SP500":127.98179217063337},{"D":"2024-03-12","Depo":115.31,"SP500":129.41552867733125},{"D":"2024-03-13","Depo":116.45700000000001,"SP500":129.16634152685654},{"D":"2024-03-14","Depo":114.92999999999999,"SP500":128.7959422551697},{"D":"2024-03-15","Depo":113.599,"SP500":127.9609832227858},{"D":"2024-03-16","Depo":113.599,"SP500":127.9609832227858},{"D":"2024-03-17","Depo":113.599,"SP500":127.9609832227858},{"D":"2024-03-18","Depo":112.998,"SP500":128.76941084666407},{"D":"2024-03-19","Depo":113.919,"SP500":129.4966835739368},{"D":"2024-03-20","Depo":114.939,"SP500":130.64949928469244},{"D":"2024-03-21","Depo":115.408,"SP500":131.07244114969436},{"D":"2024-03-22","Depo":116.069,"SP500":130.88880218493952},{"D":"2024-03-23","Depo":116.069,"SP500":130.88880218493952},{"D":"2024-03-24","Depo":116.069,"SP500":130.88880218493952},{"D":"2024-03-25","Depo":114.821,"SP500":130.4887501625699},{"D":"2024-03-26","Depo":112.087,"SP500":130.12355312784499},{"D":"2024-03-27","Depo":109.65800000000002,"SP500":131.2467160879178},{"D":"2024-03-28","Depo":112.05799999999999,"SP500":131.392898946547},{"D":"2024-03-29","Depo":112.39300000000001,"SP500":131.392898946547},{"D":"2024-03-30","Depo":112.39300000000001,"SP500":131.392898946547},{"D":"2024-03-31","Depo":112.39300000000001,"SP500":131.392898946547},{"D":"2024-04-01","Depo":112.016,"SP500":131.12862530888282},{"D":"2024-04-02","Depo":112.065,"SP500":130.17921706333723},{"D":"2024-04-03","Depo":111.348,"SP500":130.32123813239693},{"D":"2024-04-04","Depo":111.624,"SP500":128.71374691117182},{"D":"2024-04-05","Depo":111.07000000000001,"SP500":130.14280140460397},{"D":"2024-04-06","Depo":111.07000000000001,"SP500":130.14280140460397},{"D":"2024-04-07","Depo":111.07000000000001,"SP500":130.14280140460397},{"D":"2024-04-08","Depo":112.41699999999999,"SP500":130.09390037716219},{"D":"2024-04-09","Depo":114.114,"SP500":130.28170113148653},{"D":"2024-04-10","Depo":111.92800000000001,"SP500":129.0498114189101},{"D":"2024-04-11","Depo":110.984,"SP500":130.01066458577188},{"D":"2024-04-12","Depo":112.041,"SP500":128.11861100273117},{"D":"2024-04-13","Depo":112.041,"SP500":128.11861100273117},{"D":"2024-04-14","Depo":112.041,"SP500":128.11861100273117},{"D":"2024-04-15","Depo":111.405,"SP500":126.57874886201066},{"D":"2024-04-16","Depo":110.842,"SP500":126.3181167902198},{"D":"2024-04-17","Depo":112.22399999999999,"SP500":125.58824294446612},{"D":"2024-04-18","Depo":112.51299999999999,"SP500":125.3109637143972},{"D":"2024-04-19","Depo":113.22399999999999,"SP500":124.21329171543765},{"D":"2024-04-20","Depo":113.22399999999999,"SP500":124.21329171543765},{"D":"2024-04-21","Depo":113.22399999999999,"SP500":124.21329171543765},{"D":"2024-04-22","Depo":114.306,"SP500":125.29795812199245},{"D":"2024-04-23","Depo":113.95299999999999,"SP500":126.796722590714},{"D":"2024-04-24","Depo":112.58999999999999,"SP500":126.82377422291586},{"D":"2024-04-25","Depo":112.428,"SP500":126.24372480166473},{"D":"2024-04-26","Depo":112.971,"SP500":127.53231889712578},{"D":"2024-04-27","Depo":112.971,"SP500":127.53231889712578},{"D":"2024-04-28","Depo":112.971,"SP500":127.53231889712578},{"D":"2024-04-29","Depo":115.339,"SP500":127.93757315645729},{"D":"2024-04-30","Depo":115.34899999999999,"SP500":125.92534789959682},{"D":"2024-05-01","Depo":116.78699999999999,"SP500":125.49252178436727},{"D":"2024-05-02","Depo":118.174,"SP500":126.63805436337626},{"D":"2024-05-03","Depo":120.679,"SP500":128.2283782026271},{"D":"2024-05-04","Depo":120.679,"SP500":128.2283782026271},{"D":"2024-05-05","Depo":120.679,"SP500":128.2283782026271},{"D":"2024-05-06","Depo":120.679,"SP500":129.55234750942907},{"D":"2024-05-07","Depo":120.679,"SP500":129.72662244765246},{"D":"2024-05-08","Depo":120.679,"SP500":129.72558200026012},{"D":"2024-05-09","Depo":120.679,"SP500":130.3862660944206},{"D":"2024-05-10","Depo":120.679,"SP500":130.6011184809468},{"D":"2024-05-11","Depo":120.679,"SP500":130.6011184809468},{"D":"2024-05-12","Depo":120.679,"SP500":130.6011184809468},{"D":"2024-05-13","Depo":120.679,"SP500":130.56990505917543},{"D":"2024-05-14","Depo":120.679,"SP500":131.2014566263493},{"D":"2024-05-15","Depo":120.679,"SP500":131.2014566263493},{"D":"2024-05-16","Depo":120.679,"SP500":132.46195864221616},{"D":"2024-05-17","Depo":120.679,"SP500":132.61646507998438},{"D":"2024-05-18","Depo":120.679,"SP500":132.61646507998438},{"D":"2024-05-19","Depo":120.679,"SP500":132.61646507998438},{"D":"2024-05-20","Depo":120.679,"SP500":132.7381974248927},{"D":"2024-05-21","Depo":121.113,"SP500":133.0701001430615},{"D":"2024-05-22","Depo":121.22500000000001,"SP500":132.71010534529847},{"D":"2024-05-23","Depo":119.903,"SP500":131.7305241253739},{"D":"2024-05-24","Depo":119.58200000000001,"SP500":132.65288073871767},{"D":"2024-05-25","Depo":119.58200000000001,"SP500":132.65288073871767},{"D":"2024-05-26","Depo":119.58200000000001,"SP500":132.65288073871767},{"D":"2024-05-27","Depo":119.97800000000001,"SP500":132.65288073871767},{"D":"2024-05-28","Depo":121.577,"SP500":132.68565483157758},{"D":"2024-05-29","Depo":118.74100000000001,"SP500":131.70815450643775},{"D":"2024-05-30","Depo":120.551,"SP500":131.70815450643775},{"D":"2024-05-31","Depo":120.551,"SP500":131.70815450643775},{"D":"2024-06-01","Depo":120.551,"SP500":131.97242814410197},{"D":"2024-06-02","Depo":120.551,"SP500":131.97242814410197},{"D":"2024-06-03","Depo":121.2,"SP500":132.11965145012357},{"D":"2024-06-04","Depo":121.2,"SP500":132.11965145012357},{"D":"2024-06-05","Depo":121.2,"SP500":132.11965145012357},{"D":"2024-06-06","Depo":121.2,"SP500":132.11965145012357},{"D":"2024-06-07","Depo":120.40599999999999,"SP500":133.70997528937443},{"D":"2024-06-08","Depo":120.40599999999999,"SP500":133.70997528937443},{"D":"2024-06-09","Depo":120.40599999999999,"SP500":133.70997528937443},{"D":"2024-06-10","Depo":120.59100000000001,"SP500":134.05488359994797},{"D":"2024-06-11","Depo":120.83699999999999,"SP500":134.41799973988816},{"D":"2024-06-12","Depo":121.237,"SP500":135.5614514241124},{"D":"2024-06-13","Depo":118.015,"SP500":135.8038756665366},{"D":"2024-06-14","Depo":117.75,"SP500":135.82572506177658},{"D":"2024-06-15","Depo":117.75,"SP500":135.82572506177658},{"D":"2024-06-16","Depo":117.75,"SP500":135.82572506177658},{"D":"2024-06-17","Depo":117.66000000000001,"SP500":136.8666926778515},{"D":"2024-06-18","Depo":117.791,"SP500":137.21160098842503},{"D":"2024-06-19","Depo":117.74100000000001,"SP500":137.21160098842503},{"D":"2024-06-20","Depo":118.795,"SP500":137.21160098842503},{"D":"2024-06-21","Depo":118.795,"SP500":136.6513200676291},{"D":"2024-06-22","Depo":118.795,"SP500":136.6513200676291},{"D":"2024-06-23","Depo":118.795,"SP500":136.6513200676291},{"D":"2024-06-24","Depo":118.795,"SP500":136.6513200676291},{"D":"2024-06-25","Depo":118.795,"SP500":136.7683703992717},{"D":"2024-06-26","Depo":118.795,"SP500":136.98322278579792},{"D":"2024-06-27","Depo":118.795,"SP500":137.10755624918713},{"D":"2024-06-28","Depo":118.795,"SP500":136.5477955520874},{"D":"2024-06-29","Depo":118.795,"SP500":136.5477955520874},{"D":"2024-06-30","Depo":118.795,"SP500":136.5477955520874},{"D":"2024-07-01","Depo":118.795,"SP500":136.91299258681232},{"D":"2024-07-02","Depo":118.795,"SP500":137.7614774352972},{"D":"2024-07-03","Depo":118.795,"SP500":138.46169853036804},{"D":"2024-07-04","Depo":118.795,"SP500":138.46169853036804},{"D":"2024-07-05","Depo":117.31,"SP500":139.21602288984263},{"D":"2024-07-06","Depo":117.31,"SP500":139.21602288984263},{"D":"2024-07-07","Depo":117.31,"SP500":139.21602288984263},{"D":"2024-07-08","Depo":116.95500000000001,"SP500":139.35752373520614},{"D":"2024-07-09","Depo":116.893,"SP500":139.4610482507478},{"D":"2024-07-10","Depo":116.893,"SP500":140.8843802835219},{"D":"2024-07-11","Depo":116.893,"SP500":139.64988945246455},{"D":"2024-07-12","Depo":116.893,"SP500":140.42034074652102},{"D":"2024-07-13","Depo":116.893,"SP500":140.42034074652102},{"D":"2024-07-14","Depo":116.893,"SP500":140.42034074652102},{"D":"2024-07-15","Depo":117.627,"SP500":140.8172714267135},{"D":"2024-07-16","Depo":117.58599999999998,"SP500":141.71725842112107},{"D":"2024-07-17","Depo":120.629,"SP500":139.74352971777864},{"D":"2024-07-18","Depo":121.444,"SP500":138.651059955781},{"D":"2024-07-19","Depo":118.88399999999999,"SP500":137.6610742619326},{"D":"2024-07-20","Depo":118.88399999999999,"SP500":137.6610742619326},{"D":"2024-07-21","Depo":118.88399999999999,"SP500":137.6610742619326},{"D":"2024-07-22","Depo":117.401,"SP500":139.14683313824946},{"D":"2024-07-23","Depo":117.504,"SP500":138.92989985693848},{"D":"2024-07-24","Depo":121.631,"SP500":135.71387696709587},{"D":"2024-07-25","Depo":124.562,"SP500":135.01573676680974},{"D":"2024-07-26","Depo":129.34699999999998,"SP500":136.5134607881389},{"D":"2024-07-27","Depo":129.34699999999998,"SP500":136.5134607881389},{"D":"2024-07-28","Depo":129.34699999999998,"SP500":136.5134607881389},{"D":"2024-07-29","Depo":133.58,"SP500":136.62426843542724},{"D":"2024-07-30","Depo":135.525,"SP500":135.9464169592925},{"D":"2024-07-31","Depo":145.95499999999998,"SP500":138.09390037716219},{"D":"2024-08-01","Depo":136.276,"SP500":136.20288724151385},{"D":"2024-08-02","Depo":131.462,"SP500":133.69905059175446},{"D":"2024-08-03","Depo":131.462,"SP500":133.69905059175446},{"D":"2024-08-04","Depo":131.462,"SP500":133.69905059175446},{"D":"2024-08-05","Depo":125.47500000000001,"SP500":129.692287683704},{"D":"2024-08-06","Depo":123.13000000000001,"SP500":131.03498504356872},{"D":"2024-08-07","Depo":123.22,"SP500":130.02158928339188},{"D":"2024-08-08","Depo":123.146,"SP500":133.01755754974639},{"D":"2024-08-09","Depo":123.34,"SP500":133.63922486669267},{"D":"2024-08-10","Depo":123.34,"SP500":133.63922486669267},{"D":"2024-08-11","Depo":123.34,"SP500":133.63922486669267},{"D":"2024-08-12","Depo":123.77,"SP500":133.64494732735074},{"D":"2024-08-13","Depo":120.791,"SP500":135.8964754844583},{"D":"2024-08-14","Depo":120.39999999999999,"SP500":136.41617895695148},{"D":"2024-08-15","Depo":121.02599999999998,"SP500":138.61672519183247},{"D":"2024-08-16","Depo":120.55499999999999,"SP500":138.89244375081284},{"D":"2024-08-17","Depo":120.55499999999999,"SP500":138.89244375081284},{"D":"2024-08-18","Depo":120.55499999999999,"SP500":138.89244375081284},{"D":"2024-08-19","Depo":121.235,"SP500":140.24294446612043},{"D":"2024-08-20","Depo":120.88000000000001,"SP500":139.9646247886591},{"D":"2024-08-21","Depo":119.747,"SP500":140.55820002601118},{"D":"2024-08-22","Depo":119.401,"SP500":139.30238002341008},{"D":"2024-08-23","Depo":121.00900000000001,"SP500":140.90206788919235},{"D":"2024-08-24","Depo":121.00900000000001,"SP500":140.90206788919235},{"D":"2024-08-25","Depo":121.00900000000001,"SP500":140.90206788919235},{"D":"2024-08-26","Depo":120.527,"SP500":140.45779685264662},{"D":"2024-08-27","Depo":118.76,"SP500":140.68201326570426},{"D":"2024-08-28","Depo":118.336,"SP500":139.84133177266224},{"D":"2024-08-29","Depo":119.207,"SP500":139.83560931200415},{"D":"2024-08-30","Depo":119.675,"SP500":141.24697619976592},{"D":"2024-08-31","Depo":119.675,"SP500":141.24697619976592},{"D":"2024-09-01","Depo":119.675,"SP500":141.24697619976592},{"D":"2024-09-02","Depo":119.728,"SP500":141.24697619976592},{"D":"2024-09-03","Depo":119.329,"SP500":138.2593315125504},{"D":"2024-09-04","Depo":120.214,"SP500":138.03771621797375},{"D":"2024-09-05","Depo":119.51400000000001,"SP500":137.62153726102224},{"D":"2024-09-06","Depo":118.465,"SP500":135.2456756405254},{"D":"2024-09-07","Depo":118.465,"SP500":135.2456756405254},{"D":"2024-09-08","Depo":118.465,"SP500":135.2456756405254},{"D":"2024-09-09","Depo":118.316,"SP500":136.81206918975158},{"D":"2024-09-10","Depo":119.17899999999999,"SP500":137.4238522564703},{"D":"2024-09-11","Depo":119.059,"SP500":138.88984263233192},{"D":"2024-09-12","Depo":118.288,"SP500":139.9308102484068},{"D":"2024-09-13","Depo":119.61500000000001,"SP500":140.68721550266613},{"D":"2024-09-14","Depo":119.61500000000001,"SP500":140.68721550266613},{"D":"2024-09-15","Depo":119.61500000000001,"SP500":140.68721550266613},{"D":"2024-09-16","Depo":119.776,"SP500":140.8640915593705},{"D":"2024-09-17","Depo":121.604,"SP500":140.90154766549617},{"D":"2024-09-18","Depo":122.03,"SP500":140.49317206398752},{"D":"2024-09-19","Depo":123.148,"SP500":142.87839771101574},{"D":"2024-09-20","Depo":122.606,"SP500":142.6011184809468},{"D":"2024-09-21","Depo":122.606,"SP500":142.6011184809468},{"D":"2024-09-22","Depo":122.606,"SP500":142.6011184809468},{"D":"2024-09-23","Depo":122.007,"SP500":143.0016907270126},{"D":"2024-09-24","Depo":121.491,"SP500":143.36064507738325},{"D":"2024-09-25","Depo":120.96499999999999,"SP500":143.09377032123814},{"D":"2024-09-26","Depo":120.81299999999999,"SP500":143.67173884770452},{"D":"2024-09-27","Depo":120.878,"SP500":143.491741448823},{"D":"2024-09-28","Depo":120.878,"SP500":143.491741448823},{"D":"2024-09-29","Depo":120.878,"SP500":143.491741448823},{"D":"2024-09-30","Depo":123.762,"SP500":144.09988294966837},{"D":"2024-10-01","Depo":124.003,"SP500":142.75614514241124},{"D":"2024-10-02","Depo":125.395,"SP500":142.77591364286644},{"D":"2024-10-03","Depo":126.126,"SP500":142.53557029522693},{"D":"2024-10-04","Depo":127.316,"SP500":143.8142801404604},{"D":"2024-10-05","Depo":127.316,"SP500":143.8142801404604},{"D":"2024-10-06","Depo":127.316,"SP500":143.8142801404604},{"D":"2024-10-07","Depo":127.328,"SP500":142.4356873455586},{"D":"2024-10-08","Depo":124.364,"SP500":143.81584081154898},{"D":"2024-10-09","Depo":121.597,"SP500":144.83912082195346},{"D":"2024-10-10","Depo":119.331,"SP500":144.53895174925216},{"D":"2024-10-11","Depo":120.051,"SP500":145.4139680062427},{"D":"2024-10-12","Depo":120.051,"SP500":145.4139680062427},{"D":"2024-10-13","Depo":120.051,"SP500":145.4139680062427},{"D":"2024-10-14","Depo":120.98400000000001,"SP500":146.53452984783456},{"D":"2024-10-15","Depo":122.32499999999999,"SP500":145.41969046690076},{"D":"2024-10-16","Depo":121.976,"SP500":146.10014306151643},{"D":"2024-10-17","Depo":119.391,"SP500":146.07517232409936},{"D":"2024-10-18","Depo":119.977,"SP500":146.6552217453505},{"D":"2024-10-19","Depo":119.977,"SP500":146.6552217453505},{"D":"2024-10-20","Depo":119.977,"SP500":146.6552217453505},{"D":"2024-10-21","Depo":120.268,"SP500":146.38782676550917},{"D":"2024-10-22","Depo":119.966,"SP500":146.3181167902198},{"D":"2024-10-23","Depo":119.064,"SP500":144.9733385355703},{"D":"2024-10-24","Depo":119.625,"SP500":145.28443230589153},{"D":"2024-10-25","Depo":120.976,"SP500":145.2412537391078},{"D":"2024-10-26","Depo":120.976,"SP500":145.2412537391078},{"D":"2024-10-27","Depo":120.976,"SP500":145.2412537391078},{"D":"2024-10-28","Depo":120.279,"SP500":145.62621927428793},{"D":"2024-10-29","Depo":118.61,"SP500":145.86136038496554},{"D":"2024-10-30","Depo":118.681,"SP500":145.3796332422942},{"D":"2024-10-31","Depo":118.42699999999999,"SP500":142.67342957471715},{"D":"2024-11-01","Depo":117.335,"SP500":143.25764078553777},{"D":"2024-11-02","Depo":117.335,"SP500":143.25764078553777},{"D":"2024-11-03","Depo":117.335,"SP500":143.25764078553777},{"D":"2024-11-04","Depo":117.096,"SP500":142.93042008063466},{"D":"2024-11-05","Depo":115.31700000000001,"SP500":144.35011054753545},{"D":"2024-11-06","Depo":113.624,"SP500":148.40213291715438},{"D":"2024-11-07","Depo":111.45700000000001,"SP500":149.55442840421384},{"D":"2024-11-08","Depo":110.326,"SP500":149.89881649109117},{"D":"2024-11-09","Depo":110.326,"SP500":149.92794901807778},{"D":"2024-11-10","Depo":110.326,"SP500":149.92794901807778},{"D":"2024-11-11","Depo":109.006,"SP500":150.00806346729092},{"D":"2024-11-12","Depo":109.19300000000001,"SP500":149.76355833008193},{"D":"2024-11-13","Depo":108.616,"SP500":149.89049291195215},{"D":"2024-11-14","Depo":110.111,"SP500":148.6898166211471},{"D":"2024-11-15","Depo":108.472,"SP500":146.65470152165432},{"D":"2024-11-16","Depo":108.472,"SP500":146.80400572246066},{"D":"2024-11-17","Depo":108.472,"SP500":146.80400572246066},{"D":"2024-11-18","Depo":105.316,"SP500":147.354402393029},{"D":"2024-11-19","Depo":107.159,"SP500":147.755494862791},{"D":"2024-11-20","Depo":107.11,"SP500":147.8725451944336},{"D":"2024-11-21","Depo":107.11,"SP500":147.8725451944336}]
Follow The Insiders
Actual Performance
Period Strategy S&P500
Day +1.1% +0.1%
Week -1.4% -1.3%
Since inception (2022-07-21) +7.1% +47.9%
Portfolio (USD) and S&P500 dynamics (%)
Get diversification only found at ENINVS with Eastern European Strategy
Invest in the fast-growing Eastern European market with professional portfolio managers who know it inside and out. We select undervalued companies with strong corporate governance weighted in commodity companies with a USD-denominated revenue
Fact: Many Eastern European companies have dividend yields as high as 5-10% every year
We’ve earned 1 860.5% since inception in January 2015
Portfolio and Moscow Exchange Index dynamics (%)
[{"D":"2020-12-22","Depo":100,"SP500":100},{"D":"2020-12-23","Depo":99.74,"SP500":100.31781514787153},{"D":"2020-12-24","Depo":99.868,"SP500":100.48265000254027},{"D":"2020-12-25","Depo":99.868,"SP500":100.48265000254027},{"D":"2020-12-26","Depo":99.868,"SP500":100.48265000254027},{"D":"2020-12-27","Depo":99.868,"SP500":100.48265000254027},{"D":"2020-12-28","Depo":100.813,"SP500":101.34633948077021},{"D":"2020-12-29","Depo":101.274,"SP500":101.15102146804631},{"D":"2020-12-30","Depo":100.686,"SP500":101.38585468565653},{"D":"2020-12-31","Depo":103.314,"SP500":101.8741497174663},{"D":"2021-01-01","Depo":103.314,"SP500":101.92100346040294},{"D":"2021-01-02","Depo":103.314,"SP500":101.92100346040294},{"D":"2021-01-03","Depo":103.314,"SP500":101.92100346040294},{"D":"2021-01-04","Depo":109.52900000000001,"SP500":100.47644047034383},{"D":"2021-01-05","Depo":114.51199999999999,"SP500":101.1662630470739},{"D":"2021-01-06","Depo":120.672,"SP500":101.76858767012706},{"D":"2021-01-07","Depo":121.39800000000001,"SP500":103.39604960851723},{"D":"2021-01-08","Depo":126.18199999999999,"SP500":103.79515317786922},{"D":"2021-01-09","Depo":126.18199999999999,"SP500":103.78273411347637},{"D":"2021-01-10","Depo":126.18199999999999,"SP500":103.78273411347637},{"D":"2021-01-11","Depo":127.102,"SP500":103.10307258943136},{"D":"2021-01-12","Depo":134.063,"SP500":103.21992469530954},{"D":"2021-01-13","Depo":140.902,"SP500":103.45193539828503},{"D":"2021-01-14","Depo":146.149,"SP500":102.96702738403698},{"D":"2021-01-15","Depo":143.756,"SP500":102.23430258485891},{"D":"2021-01-16","Depo":143.756,"SP500":102.25123767266733},{"D":"2021-01-17","Depo":143.756,"SP500":102.25123767266733},{"D":"2021-01-18","Depo":143.756,"SP500":102.25123767266733},{"D":"2021-01-19","Depo":146.94400000000002,"SP500":103.1674259231034},{"D":"2021-01-20","Depo":148.272,"SP500":104.66110066780696},{"D":"2021-01-21","Depo":157.84199999999998,"SP500":104.67239072634591},{"D":"2021-01-22","Depo":156.482,"SP500":104.4059453448266},{"D":"2021-01-23","Depo":156.482,"SP500":104.23828797552315},{"D":"2021-01-24","Depo":156.482,"SP500":104.23828797552315},{"D":"2021-01-25","Depo":155.784,"SP500":104.53295850338984},{"D":"2021-01-26","Depo":150.197,"SP500":104.4793307253298},{"D":"2021-01-27","Depo":142.865,"SP500":101.8069738691595},{"D":"2021-01-28","Depo":149.133,"SP500":103.0737184372301},{"D":"2021-01-29","Depo":148.178,"SP500":101.1736015851242},{"D":"2021-01-30","Depo":148.178,"SP500":100.78578807431116},{"D":"2021-01-31","Depo":148.178,"SP500":100.78578807431116},{"D":"2021-02-01","Depo":158.71699999999998,"SP500":102.59163293761677},{"D":"2021-02-02","Depo":166.615,"SP500":103.81208826567764},{"D":"2021-02-03","Depo":173.4,"SP500":104.03901844231062},{"D":"2021-02-04","Depo":182.533,"SP500":104.89198236492857},{"D":"2021-02-05","Depo":182.221,"SP500":105.40680903430484},{"D":"2021-02-06","Depo":182.221,"SP500":105.46890435626908},{"D":"2021-02-07","Depo":182.221,"SP500":105.46890435626908},{"D":"2021-02-08","Depo":188.637,"SP500":106.11469570469723},{"D":"2021-02-09","Depo":199.941,"SP500":105.99671459296516},{"D":"2021-02-10","Depo":208.86999999999998,"SP500":105.96002190271356},{"D":"2021-02-11","Depo":203.178,"SP500":106.13614681592122},{"D":"2021-02-12","Depo":211.526,"SP500":106.63629640919687},{"D":"2021-02-13","Depo":211.526,"SP500":106.63629640919687},{"D":"2021-02-14","Depo":211.526,"SP500":106.63629640919687},{"D":"2021-02-15","Depo":211.526,"SP500":106.63629640919687},{"D":"2021-02-16","Depo":228.036,"SP500":106.57533009308654},{"D":"2021-02-17","Depo":215.76399999999998,"SP500":106.54145991746967},{"D":"2021-02-18","Depo":214.322,"SP500":106.23041880472151},{"D":"2021-02-19","Depo":225.51899999999998,"SP500":106.00800465150411},{"D":"2021-02-20","Depo":225.51899999999998,"SP500":106.00856915443106},{"D":"2021-02-21","Depo":225.51899999999998,"SP500":106.00856915443106},{"D":"2021-02-22","Depo":212.74099999999999,"SP500":105.24140967670917},{"D":"2021-02-23","Depo":204.931,"SP500":105.41245406357432},{"D":"2021-02-24","Depo":202.65200000000002,"SP500":106.56404003454757},{"D":"2021-02-25","Depo":193.28799999999998,"SP500":103.9475689681451},{"D":"2021-02-26","Depo":191.892,"SP500":103.82394282714355},{"D":"2021-02-27","Depo":191.892,"SP500":103.41580721096038},{"D":"2021-02-28","Depo":191.012,"SP500":103.41580721096038},{"D":"2021-03-01","Depo":200.651,"SP500":105.88381400757562},{"D":"2021-03-02","Depo":199.83100000000002,"SP500":105.18778189864915},{"D":"2021-03-03","Depo":196.178,"SP500":103.78442762225721},{"D":"2021-03-04","Depo":183.352,"SP500":102.08414480629082},{"D":"2021-03-05","Depo":178.9,"SP500":104.37884920433311},{"D":"2021-03-06","Depo":178.9,"SP500":104.25127154284294},{"D":"2021-03-07","Depo":178.9,"SP500":104.25127154284294},{"D":"2021-03-08","Depo":171.373,"SP500":103.95773002083016},{"D":"2021-03-09","Depo":193.127,"SP500":105.43559868357917},{"D":"2021-03-10","Depo":190.788,"SP500":105.85445985537434},{"D":"2021-03-11","Depo":208.581,"SP500":106.95072453950674},{"D":"2021-03-12","Depo":211.028,"SP500":106.91854787267073},{"D":"2021-03-13","Depo":211.028,"SP500":107.00265880878592},{"D":"2021-03-14","Depo":211.028,"SP500":107.00265880878592},{"D":"2021-03-15","Depo":208.09799999999998,"SP500":107.69699740893157},{"D":"2021-03-16","Depo":208.743,"SP500":107.52821103377421},{"D":"2021-03-17","Depo":211.043,"SP500":107.83755863774154},{"D":"2021-03-18","Depo":209.726,"SP500":106.24622488667603},{"D":"2021-03-19","Depo":207.417,"SP500":106.181871553004},{"D":"2021-03-20","Depo":207.417,"SP500":106.181871553004},{"D":"2021-03-21","Depo":207.417,"SP500":106.181871553004},{"D":"2021-03-22","Depo":201.221,"SP500":106.92814442242884},{"D":"2021-03-23","Depo":190.403,"SP500":106.98628822390444},{"D":"2021-03-24","Depo":179.843,"SP500":105.53156418116028},{"D":"2021-03-25","Depo":183.106,"SP500":106.084777049569},{"D":"2021-03-26","Depo":178.677,"SP500":107.84941319920742},{"D":"2021-03-27","Depo":178.677,"SP500":107.84941319920742},{"D":"2021-03-28","Depo":178.677,"SP500":107.84941319920742},{"D":"2021-03-29","Depo":173.695,"SP500":107.75570571333412},{"D":"2021-03-30","Depo":173.16,"SP500":107.41531044838466},{"D":"2021-03-31","Depo":187.356,"SP500":107.80425296505163},{"D":"2021-04-01","Depo":186.311,"SP500":109.07890057409946},{"D":"2021-04-02","Depo":186.311,"SP500":109.07890057409946},{"D":"2021-04-03","Depo":186.311,"SP500":109.07890057409946},{"D":"2021-04-04","Depo":186.311,"SP500":109.07890057409946},{"D":"2021-04-05","Depo":184.043,"SP500":110.65386374028347},{"D":"2021-04-06","Depo":184.586,"SP500":110.54660818416342},{"D":"2021-04-07","Depo":178.024,"SP500":110.70918502712435},{"D":"2021-04-08","Depo":183.954,"SP500":111.17659345063704},{"D":"2021-04-09","Depo":185.801,"SP500":112.03520240252445},{"D":"2021-04-10","Depo":185.801,"SP500":112.03520240252445},{"D":"2021-04-11","Depo":185.801,"SP500":112.03520240252445},{"D":"2021-04-12","Depo":179.8,"SP500":112.01318678837349},{"D":"2021-04-13","Depo":180.38,"SP500":112.38180719967032},{"D":"2021-04-14","Depo":182.585,"SP500":111.92286632006186},{"D":"2021-04-15","Depo":176.876,"SP500":113.1642082564198},{"D":"2021-04-16","Depo":176.49699999999999,"SP500":113.57290837552992},{"D":"2021-04-17","Depo":176.49699999999999,"SP500":113.57290837552992},{"D":"2021-04-18","Depo":176.49699999999999,"SP500":113.57290837552992},{"D":"2021-04-19","Depo":176.92600000000002,"SP500":112.97001924954981},{"D":"2021-04-20","Depo":168.333,"SP500":112.20173076597402},{"D":"2021-04-21","Depo":177.688,"SP500":113.24549667790026},{"D":"2021-04-22","Depo":178.405,"SP500":112.20285977182792},{"D":"2021-04-23","Depo":183.93200000000002,"SP500":113.42896012915827},{"D":"2021-04-24","Depo":183.93200000000002,"SP500":113.42896012915827},{"D":"2021-04-25","Depo":183.93200000000002,"SP500":113.42896012915827},{"D":"2021-04-26","Depo":187.101,"SP500":113.63105217700553},{"D":"2021-04-27","Depo":186.791,"SP500":113.60677855114677},{"D":"2021-04-28","Depo":191.377,"SP500":113.5108130535657},{"D":"2021-04-29","Depo":185.434,"SP500":114.27797253128757},{"D":"2021-04-30","Depo":187.201,"SP500":113.45605626965177},{"D":"2021-05-01","Depo":187.201,"SP500":113.45605626965177},{"D":"2021-05-02","Depo":187.201,"SP500":113.45605626965177},{"D":"2021-05-03","Depo":186.012,"SP500":113.76766188532686},{"D":"2021-05-04","Depo":181.64100000000002,"SP500":113.0078409456553},{"D":"2021-05-05","Depo":180.708,"SP500":113.08743585835492},{"D":"2021-05-06","Depo":174.613,"SP500":114.01096264684132},{"D":"2021-05-07","Depo":176.97899999999998,"SP500":114.85150750506641},{"D":"2021-05-08","Depo":176.97899999999998,"SP500":114.85150750506641},{"D":"2021-05-09","Depo":176.97899999999998,"SP500":114.85150750506641},{"D":"2021-05-10","Depo":167.98,"SP500":113.65306779115649},{"D":"2021-05-11","Depo":170.329,"SP500":112.66744568070585},{"D":"2021-05-12","Depo":167.072,"SP500":110.25080865044285},{"D":"2021-05-13","Depo":161.587,"SP500":111.59263210779748},{"D":"2021-05-14","Depo":171.60999999999999,"SP500":113.25735123936617},{"D":"2021-05-15","Depo":171.60999999999999,"SP500":113.25735123936617},{"D":"2021-05-16","Depo":171.60999999999999,"SP500":113.25735123936617},{"D":"2021-05-17","Depo":173.93099999999998,"SP500":112.97058375247676},{"D":"2021-05-18","Depo":176.105,"SP500":112.00867076495791},{"D":"2021-05-19","Depo":174.68300000000002,"SP500":111.67900105562045},{"D":"2021-05-20","Depo":178.163,"SP500":112.85768316708722},{"D":"2021-05-21","Depo":178.209,"SP500":112.76905620755645},{"D":"2021-05-22","Depo":178.209,"SP500":112.76905620755645},{"D":"2021-05-23","Depo":178.209,"SP500":112.76905620755645},{"D":"2021-05-24","Depo":179.51999999999998,"SP500":113.88677200291282},{"D":"2021-05-25","Depo":184.60000000000002,"SP500":113.6451647501792},{"D":"2021-05-26","Depo":190.346,"SP500":113.8579823536385},{"D":"2021-05-27","Depo":193.46099999999998,"SP500":113.9906405414712},{"D":"2021-05-28","Depo":191.544,"SP500":114.07870299807503},{"D":"2021-05-29","Depo":191.544,"SP500":114.07870299807503},{"D":"2021-05-30","Depo":191.544,"SP500":114.07870299807503},{"D":"2021-05-31","Depo":191.544,"SP500":114.07870299807503},{"D":"2021-06-01","Depo":202.5,"SP500":114.02225270538027},{"D":"2021-06-02","Depo":202.05700000000002,"SP500":114.18708756004901},{"D":"2021-06-03","Depo":202.008,"SP500":113.7727424116694},{"D":"2021-06-04","Depo":211.99699999999999,"SP500":114.7781221245632},{"D":"2021-06-05","Depo":211.99699999999999,"SP500":114.7781221245632},{"D":"2021-06-06","Depo":211.99699999999999,"SP500":114.7781221245632},{"D":"2021-06-07","Depo":211.728,"SP500":114.68667265039767},{"D":"2021-06-08","Depo":213.01399999999998,"SP500":114.70643025284086},{"D":"2021-06-09","Depo":214.685,"SP500":114.49756416987023},{"D":"2021-06-10","Depo":213.685,"SP500":115.02989042998189},{"D":"2021-06-11","Depo":219.26100000000002,"SP500":115.2539980919801},{"D":"2021-06-12","Depo":219.26100000000002,"SP500":115.2539980919801},{"D":"2021-06-13","Depo":219.26100000000002,"SP500":115.2539980919801},{"D":"2021-06-14","Depo":221.628,"SP500":115.46342867787769},{"D":"2021-06-15","Depo":211.60199999999998,"SP500":115.2314179749022},{"D":"2021-06-16","Depo":210.45600000000002,"SP500":114.60990025233279},{"D":"2021-06-17","Depo":214.22500000000002,"SP500":114.5602239947614},{"D":"2021-06-18","Depo":213.90699999999998,"SP500":113.05638819737278},{"D":"2021-06-19","Depo":213.90699999999998,"SP500":113.05638819737278},{"D":"2021-06-20","Depo":213.90699999999998,"SP500":113.05638819737278},{"D":"2021-06-21","Depo":210.02,"SP500":114.63981890746102},{"D":"2021-06-22","Depo":206.96500000000003,"SP500":115.22690195148661},{"D":"2021-06-23","Depo":215.45600000000002,"SP500":115.10214680463118},{"D":"2021-06-24","Depo":220.81400000000002,"SP500":115.77108277306418},{"D":"2021-06-25","Depo":220.557,"SP500":116.15663827216942},{"D":"2021-06-26","Depo":220.557,"SP500":116.15663827216942},{"D":"2021-06-27","Depo":220.557,"SP500":116.15663827216942},{"D":"2021-06-28","Depo":223.203,"SP500":116.4259061683235},{"D":"2021-06-29","Depo":223.693,"SP500":116.45808283515949},{"D":"2021-06-30","Depo":223.067,"SP500":116.61275663714316},{"D":"2021-07-01","Depo":219.43,"SP500":117.22129079239276},{"D":"2021-07-02","Depo":215.345,"SP500":118.10078635257723},{"D":"2021-07-03","Depo":211.456,"SP500":118.10078635257723},{"D":"2021-07-04","Depo":211.456,"SP500":118.10078635257723},{"D":"2021-07-05","Depo":211.456,"SP500":118.10078635257723},{"D":"2021-07-06","Depo":204.453,"SP500":117.86200161447834},{"D":"2021-07-07","Depo":200.13899999999998,"SP500":118.25771816626869},{"D":"2021-07-08","Depo":191.348,"SP500":117.24556441825152},{"D":"2021-07-09","Depo":194.751,"SP500":118.56763027316295},{"D":"2021-07-10","Depo":194.751,"SP500":118.56763027316295},{"D":"2021-07-11","Depo":194.751,"SP500":118.56763027316295},{"D":"2021-07-12","Depo":192.65,"SP500":118.97689489520002},{"D":"2021-07-13","Depo":196.182,"SP500":118.5585982263318},{"D":"2021-07-14","Depo":190.542,"SP500":118.69690144343397},{"D":"2021-07-15","Depo":193.127,"SP500":118.30965243554785},{"D":"2021-07-16","Depo":188.781,"SP500":117.41773781097055},{"D":"2021-07-17","Depo":188.781,"SP500":117.41773781097055},{"D":"2021-07-18","Depo":188.781,"SP500":117.41773781097055},{"D":"2021-07-19","Depo":185.167,"SP500":115.55431364911628},{"D":"2021-07-20","Depo":185.167,"SP500":117.3059662314349},{"D":"2021-07-21","Depo":192.198,"SP500":118.27295974529628},{"D":"2021-07-22","Depo":188.91199999999998,"SP500":118.51174448339515},{"D":"2021-07-23","Depo":179.81400000000002,"SP500":119.71413571779368},{"D":"2021-07-24","Depo":179.81400000000002,"SP500":119.71413571779368},{"D":"2021-07-25","Depo":179.81400000000002,"SP500":119.71413571779368},{"D":"2021-07-26","Depo":176.55700000000002,"SP500":119.99920969590228},{"D":"2021-07-27","Depo":165.14200000000002,"SP500":119.4335777631007},{"D":"2021-07-28","Depo":176.70600000000002,"SP500":119.41156214894974},{"D":"2021-07-29","Depo":171.783,"SP500":119.9134052510062},{"D":"2021-07-30","Depo":170.827,"SP500":119.26535589087028},{"D":"2021-07-31","Depo":170.827,"SP500":119.26535589087028},{"D":"2021-08-01","Depo":170.827,"SP500":119.26535589087028},{"D":"2021-08-02","Depo":175.41,"SP500":119.04576425228764},{"D":"2021-08-03","Depo":173.374,"SP500":120.02235431590714},{"D":"2021-08-04","Depo":173.406,"SP500":119.46631893286366},{"D":"2021-08-05","Depo":175.213,"SP500":120.18380215301417},{"D":"2021-08-06","Depo":173.549,"SP500":120.38476519500752},{"D":"2021-08-07","Depo":173.549,"SP500":120.38476519500752},{"D":"2021-08-08","Depo":173.549,"SP500":120.38476519500752},{"D":"2021-08-09","Depo":177.838,"SP500":120.271864609618},{"D":"2021-08-10","Depo":177.053,"SP500":120.39097472720397},{"D":"2021-08-11","Depo":172.859,"SP500":120.68846776970538},{"D":"2021-08-12","Depo":168.716,"SP500":121.04466911660936},{"D":"2021-08-13","Depo":164.464,"SP500":121.23942262640632},{"D":"2021-08-14","Depo":164.464,"SP500":121.23942262640632},{"D":"2021-08-15","Depo":164.464,"SP500":121.23942262640632},{"D":"2021-08-16","Depo":154.507,"SP500":121.55667327135092},{"D":"2021-08-17","Depo":152.433,"SP500":120.69862882239045},{"D":"2021-08-18","Depo":156.699,"SP500":119.40140109626466},{"D":"2021-08-19","Depo":148.23999999999998,"SP500":119.55155887483275},{"D":"2021-08-20","Depo":150.322,"SP500":120.52476192089057},{"D":"2021-08-21","Depo":150.322,"SP500":120.52476192089057},{"D":"2021-08-22","Depo":150.322,"SP500":120.52476192089057},{"D":"2021-08-23","Depo":153.6,"SP500":121.55215724793531},{"D":"2021-08-24","Depo":163.262,"SP500":121.73392719041249},{"D":"2021-08-25","Depo":164.33599999999998,"SP500":122.00432409242042},{"D":"2021-08-26","Depo":161.681,"SP500":121.2936149073933},{"D":"2021-08-27","Depo":162.326,"SP500":122.36278345103217},{"D":"2021-08-28","Depo":162.326,"SP500":122.3616544451783},{"D":"2021-08-29","Depo":162.326,"SP500":122.3616544451783},{"D":"2021-08-30","Depo":162.061,"SP500":122.88890017894742},{"D":"2021-08-31","Depo":165.326,"SP500":122.72293631842479},{"D":"2021-09-01","Depo":169.228,"SP500":122.76132251745724},{"D":"2021-09-02","Depo":168.32,"SP500":123.11018532631091},{"D":"2021-09-03","Depo":168.266,"SP500":123.06897661264374},{"D":"2021-09-04","Depo":168.266,"SP500":123.06897661264374},{"D":"2021-09-05","Depo":168.266,"SP500":123.06897661264374},{"D":"2021-09-06","Depo":168.266,"SP500":123.06897661264374},{"D":"2021-09-07","Depo":168.614,"SP500":122.65124444670246},{"D":"2021-09-08","Depo":163.416,"SP500":122.48923210666847},{"D":"2021-09-09","Depo":161.922,"SP500":121.92529368264775},{"D":"2021-09-10","Depo":160.29500000000002,"SP500":120.98370280049902},{"D":"2021-09-11","Depo":160.29500000000002,"SP500":120.98370280049902},{"D":"2021-09-12","Depo":160.29500000000002,"SP500":120.98370280049902},{"D":"2021-09-13","Depo":155.959,"SP500":121.25918022884949},{"D":"2021-09-14","Depo":152.24,"SP500":120.5620191140691},{"D":"2021-09-15","Depo":155.211,"SP500":121.58376941184439},{"D":"2021-09-16","Depo":154.657,"SP500":121.39522543424386},{"D":"2021-09-17","Depo":154.458,"SP500":120.28936420035336},{"D":"2021-09-18","Depo":154.458,"SP500":120.28936420035336},{"D":"2021-09-19","Depo":154.458,"SP500":120.28936420035336},{"D":"2021-09-20","Depo":145.697,"SP500":118.24699261065668},{"D":"2021-09-21","Depo":150.34300000000002,"SP500":118.15102711307557},{"D":"2021-09-22","Depo":155.526,"SP500":119.27551694355533},{"D":"2021-09-23","Depo":154.903,"SP500":120.72290244824919},{"D":"2021-09-24","Depo":153.44899999999998,"SP500":120.89959186438381},{"D":"2021-09-25","Depo":153.44899999999998,"SP500":120.89959186438381},{"D":"2021-09-26","Depo":153.44899999999998,"SP500":120.89959186438381},{"D":"2021-09-27","Depo":154.929,"SP500":120.56371262284993},{"D":"2021-09-28","Depo":148.405,"SP500":118.1086893935545},{"D":"2021-09-29","Depo":145.076,"SP500":118.29384635359335},{"D":"2021-09-30","Depo":147.319,"SP500":116.88484704793194},{"D":"2021-10-01","Depo":146.493,"SP500":118.22836401406742},{"D":"2021-10-02","Depo":146.493,"SP500":118.22836401406742},{"D":"2021-10-03","Depo":146.493,"SP500":118.22836401406742},{"D":"2021-10-04","Depo":141.275,"SP500":116.69291605276972},{"D":"2021-10-05","Depo":143.594,"SP500":117.92127442180787},{"D":"2021-10-06","Depo":143.683,"SP500":118.40505343020205},{"D":"2021-10-07","Depo":149.455,"SP500":119.387288523091},{"D":"2021-10-08","Depo":150.75300000000001,"SP500":119.15922934060413},{"D":"2021-10-09","Depo":150.75300000000001,"SP500":119.15922934060413},{"D":"2021-10-10","Depo":150.75300000000001,"SP500":119.15922934060413},{"D":"2021-10-11","Depo":150.708,"SP500":118.34070009653},{"D":"2021-10-12","Depo":148.412,"SP500":118.05506161549447},{"D":"2021-10-13","Depo":151.016,"SP500":118.41182746532542},{"D":"2021-10-14","Depo":144.948,"SP500":120.43218344087114},{"D":"2021-10-15","Depo":144.14100000000002,"SP500":121.33087210057182},{"D":"2021-10-16","Depo":144.14100000000002,"SP500":121.33087210057182},{"D":"2021-10-17","Depo":144.14100000000002,"SP500":121.33087210057182},{"D":"2021-10-18","Depo":143.106,"SP500":121.74013672260891},{"D":"2021-10-19","Depo":149.19299999999998,"SP500":122.6399543881635},{"D":"2021-10-20","Depo":151.029,"SP500":123.08929871801384},{"D":"2021-10-21","Depo":153.387,"SP500":123.45848363223763},{"D":"2021-10-22","Depo":149.511,"SP500":123.32582544440494},{"D":"2021-10-23","Depo":149.511,"SP500":123.32582544440494},{"D":"2021-10-24","Depo":149.511,"SP500":123.32582544440494},{"D":"2021-10-25","Depo":150.983,"SP500":123.91121497964967},{"D":"2021-10-26","Depo":146.02100000000002,"SP500":124.13701615042874},{"D":"2021-10-27","Depo":142.72400000000002,"SP500":123.50985339858988},{"D":"2021-10-28","Depo":140.19,"SP500":124.72409919445431},{"D":"2021-10-29","Depo":137.378,"SP500":124.96683545304181},{"D":"2021-10-30","Depo":137.378,"SP500":124.96683545304181},{"D":"2021-10-31","Depo":137.378,"SP500":124.96683545304181},{"D":"2021-11-01","Depo":143.34199999999998,"SP500":125.19207212089394},{"D":"2021-11-02","Depo":139.405,"SP500":125.65270650928326},{"D":"2021-11-03","Depo":140.614,"SP500":126.464461718234},{"D":"2021-11-04","Depo":138.274,"SP500":126.99340096078397},{"D":"2021-11-05","Depo":142.535,"SP500":127.46758341942001},{"D":"2021-11-06","Depo":142.576,"SP500":127.46758341942001},{"D":"2021-11-07","Depo":142.576,"SP500":127.46758341942001},{"D":"2021-11-08","Depo":145.751,"SP500":127.4980665774752},{"D":"2021-11-09","Depo":141.228,"SP500":127.057754294456},{"D":"2021-11-10","Depo":140.377,"SP500":126.0676161605898},{"D":"2021-11-11","Depo":148.72,"SP500":126.26406317916758},{"D":"2021-11-12","Depo":154.708,"SP500":127.0137230661541},{"D":"2021-11-13","Depo":154.59099999999998,"SP500":127.06904435299495},{"D":"2021-11-14","Depo":154.59099999999998,"SP500":127.06904435299495},{"D":"2021-11-15","Depo":151.23899999999998,"SP500":126.91945107735381},{"D":"2021-11-16","Depo":149.992,"SP500":127.71088418093449},{"D":"2021-11-17","Depo":145.779,"SP500":127.42016517355643},{"D":"2021-11-18","Depo":139.266,"SP500":127.73967383020879},{"D":"2021-11-19","Depo":139.036,"SP500":127.49524406284046},{"D":"2021-11-20","Depo":138.64399999999998,"SP500":127.47887347795897},{"D":"2021-11-21","Depo":138.64399999999998,"SP500":127.47887347795897},{"D":"2021-11-22","Depo":135.91299999999998,"SP500":127.82999429852045},{"D":"2021-11-23","Depo":135.012,"SP500":127.17178388569945},{"D":"2021-11-24","Depo":139.361,"SP500":127.46080938429665},{"D":"2021-11-25","Depo":138.741,"SP500":127.57427447261311},{"D":"2021-11-26","Depo":133.54,"SP500":124.67498743980987},{"D":"2021-11-27","Depo":133.54,"SP500":124.67498743980987},{"D":"2021-11-28","Depo":133.54,"SP500":124.67498743980987},{"D":"2021-11-29","Depo":131.553,"SP500":126.42099499285904},{"D":"2021-11-30","Depo":130.803,"SP500":124.21717556605532},{"D":"2021-12-01","Depo":125.338,"SP500":123.43533901223279},{"D":"2021-12-02","Depo":126.533,"SP500":124.4209611226834},{"D":"2021-12-03","Depo":122.052,"SP500":122.23802830417677},{"D":"2021-12-04","Depo":121.771,"SP500":123.15026503412419},{"D":"2021-12-05","Depo":121.771,"SP500":123.15026503412419},{"D":"2021-12-06","Depo":121.456,"SP500":124.53950673734242},{"D":"2021-12-07","Depo":122.95,"SP500":126.81727604757629},{"D":"2021-12-08","Depo":128.482,"SP500":127.49129254235183},{"D":"2021-12-09","Depo":125.15799999999999,"SP500":126.95049873833595},{"D":"2021-12-10","Depo":125.909,"SP500":127.70523915166498},{"D":"2021-12-11","Depo":127.787,"SP500":127.86047745657561},{"D":"2021-12-12","Depo":127.787,"SP500":127.86047745657561},{"D":"2021-12-13","Depo":118.36800000000001,"SP500":127.16218733594134},{"D":"2021-12-14","Depo":117.014,"SP500":125.81867036980586},{"D":"2021-12-15","Depo":116.184,"SP500":127.22428265790558},{"D":"2021-12-16","Depo":114.792,"SP500":126.80880850367207},{"D":"2021-12-17","Depo":114.94899999999998,"SP500":125.57254709365667},{"D":"2021-12-18","Depo":114.404,"SP500":125.3811806014214},{"D":"2021-12-19","Depo":114.404,"SP500":125.3811806014214},{"D":"2021-12-20","Depo":109.19300000000001,"SP500":123.78533082694034},{"D":"2021-12-21","Depo":114.455,"SP500":125.75262352735297},{"D":"2021-12-22","Depo":118.37599999999999,"SP500":127.24573376912957},{"D":"2021-12-23","Depo":123.15100000000001,"SP500":128.5886862323381},{"D":"2021-12-24","Depo":123.644,"SP500":128.23417839421495},{"D":"2021-12-25","Depo":123.644,"SP500":128.23417839421495},{"D":"2021-12-26","Depo":123.644,"SP500":128.23417839421495},{"D":"2021-12-27","Depo":123.054,"SP500":129.85147927992006},{"D":"2021-12-28","Depo":120.781,"SP500":129.9361547189622},{"D":"2021-12-29","Depo":118.383,"SP500":130.29461407757395},{"D":"2021-12-30","Depo":125.52099999999999,"SP500":129.94518676579338},{"D":"2021-12-31","Depo":127.92399999999999,"SP500":129.76623933795096},{"D":"2022-01-01","Depo":127.92399999999999,"SP500":129.33044307834734},{"D":"2022-01-02","Depo":127.92399999999999,"SP500":129.33044307834734},{"D":"2022-01-03","Depo":128.039,"SP500":130.09478004143452},{"D":"2022-01-04","Depo":119.59500000000001,"SP500":130.3149361829441},{"D":"2022-01-05","Depo":113.60300000000001,"SP500":128.00047418245865},{"D":"2022-01-06","Depo":115.921,"SP500":127.46080938429665},{"D":"2022-01-07","Depo":116.22699999999999,"SP500":127.19379949985041},{"D":"2022-01-08","Depo":116.008,"SP500":126.91098353344962},{"D":"2022-01-09","Depo":116.008,"SP500":126.91098353344962},{"D":"2022-01-10","Depo":115.14999999999999,"SP500":126.34648060650193},{"D":"2022-01-11","Depo":114.789,"SP500":127.78088254387599},{"D":"2022-01-12","Depo":119.429,"SP500":128.2443394469},{"D":"2022-01-13","Depo":115.577,"SP500":126.52599253727128},{"D":"2022-01-14","Depo":116.772,"SP500":126.35720616211393},{"D":"2022-01-15","Depo":117.55,"SP500":126.52655704019824},{"D":"2022-01-16","Depo":117.55,"SP500":126.52655704019824},{"D":"2022-01-17","Depo":117.55,"SP500":126.52655704019824},{"D":"2022-01-18","Depo":116.753,"SP500":124.24088468898708},{"D":"2022-01-19","Depo":115.154,"SP500":123.59678684933981},{"D":"2022-01-20","Depo":115.774,"SP500":122.08504801097394},{"D":"2022-01-21","Depo":108.35900000000001,"SP500":119.76324747243814},{"D":"2022-01-22","Depo":108.469,"SP500":119.33817676844653},{"D":"2022-01-23","Depo":108.469,"SP500":119.33817676844653},{"D":"2022-01-24","Depo":106.157,"SP500":119.17277741085086},{"D":"2022-01-25","Depo":105.35399999999998,"SP500":118.82730161955888},{"D":"2022-01-26","Depo":103.09200000000001,"SP500":117.7570040700661},{"D":"2022-01-27","Depo":98.355,"SP500":117.81401886568781},{"D":"2022-01-28","Depo":96.334,"SP500":119.57018747142203},{"D":"2022-01-29","Depo":96.854,"SP500":120.25831653937125},{"D":"2022-01-30","Depo":96.854,"SP500":120.25831653937125},{"D":"2022-01-31","Depo":103.911,"SP500":122.11383766024827},{"D":"2022-02-01","Depo":109.066,"SP500":123.27445567805269},{"D":"2022-02-02","Depo":105.70299999999999,"SP500":124.61232761491867},{"D":"2022-02-03","Depo":101.09300000000002,"SP500":121.62723613721936},{"D":"2022-02-04","Depo":106.268,"SP500":122.60100368620411},{"D":"2022-02-05","Depo":105.77000000000001,"SP500":122.12174070122552},{"D":"2022-02-06","Depo":105.77000000000001,"SP500":122.12174070122552},{"D":"2022-02-07","Depo":106.50800000000001,"SP500":121.75763631334426},{"D":"2022-02-08","Depo":108.771,"SP500":122.64559941743296},{"D":"2022-02-09","Depo":115.8,"SP500":124.35999480657304},{"D":"2022-02-10","Depo":116.572,"SP500":121.83158619677441},{"D":"2022-02-11","Depo":115.36900000000001,"SP500":119.97324256126267},{"D":"2022-02-12","Depo":116.865,"SP500":119.89985718075948},{"D":"2022-02-13","Depo":116.865,"SP500":119.89985718075948},{"D":"2022-02-14","Depo":116.229,"SP500":119.49172156457632},{"D":"2022-02-15","Depo":121.421,"SP500":121.01475046148116},{"D":"2022-02-16","Depo":121.10499999999999,"SP500":121.65150976307811},{"D":"2022-02-17","Depo":117.35,"SP500":119.13608472059927},{"D":"2022-02-18","Depo":114.212,"SP500":118.15441413063725},{"D":"2022-02-19","Depo":115.35,"SP500":118.00651436377699},{"D":"2022-02-20","Depo":115.35,"SP500":118.00651436377699},{"D":"2022-02-21","Depo":115.35,"SP500":118.00651436377699},{"D":"2022-02-22","Depo":109.01,"SP500":116.88484704793194},{"D":"2022-02-23","Depo":106.087,"SP500":114.77304159822069},{"D":"2022-02-24","Depo":107.673,"SP500":115.9584977448108},{"D":"2022-02-25","Depo":107.375,"SP500":118.815447058093},{"D":"2022-02-26","Depo":107.84700000000001,"SP500":118.97745939812698},{"D":"2022-02-27","Depo":107.84700000000001,"SP500":118.97745939812698},{"D":"2022-02-28","Depo":106.26100000000001,"SP500":118.0742547150107},{"D":"2022-03-01","Depo":103.67200000000001,"SP500":116.35534330245501},{"D":"2022-03-02","Depo":103.393,"SP500":119.27833945819009},{"D":"2022-03-03","Depo":99.35199999999999,"SP500":118.04546506573637},{"D":"2022-03-04","Depo":94.52000000000001,"SP500":116.87750850988164},{"D":"2022-03-05","Depo":94.27799999999999,"SP500":117.46402705098025},{"D":"2022-03-06","Depo":94.27799999999999,"SP500":117.46402705098025},{"D":"2022-03-07","Depo":90.547,"SP500":114.26216644933302},{"D":"2022-03-08","Depo":91.012,"SP500":113.4837169130722},{"D":"2022-03-09","Depo":95.429,"SP500":116.44284125613189},{"D":"2022-03-10","Depo":89.449,"SP500":115.49955686520235},{"D":"2022-03-11","Depo":81.948,"SP500":114.33950335032486},{"D":"2022-03-12","Depo":82.3,"SP500":114.08378352441757},{"D":"2022-03-13","Depo":82.3,"SP500":114.08378352441757},{"D":"2022-03-14","Depo":76.078,"SP500":113.23759363692301},{"D":"2022-03-15","Depo":78.283,"SP500":115.66156920523632},{"D":"2022-03-16","Depo":93.743,"SP500":118.25037962821835},{"D":"2022-03-17","Depo":92.054,"SP500":119.71074870023199},{"D":"2022-03-18","Depo":101.177,"SP500":121.10676443857362},{"D":"2022-03-19","Depo":101.177,"SP500":121.10676443857362},{"D":"2022-03-20","Depo":101.177,"SP500":121.10676443857362},{"D":"2022-03-21","Depo":98.651,"SP500":121.05426566636748},{"D":"2022-03-22","Depo":101.414,"SP500":122.42262076128864},{"D":"2022-03-23","Depo":101.105,"SP500":120.91991396975392},{"D":"2022-03-24","Depo":101.369,"SP500":122.65463146426414},{"D":"2022-03-25","Depo":98.197,"SP500":123.27614918683354},{"D":"2022-03-26","Depo":98.197,"SP500":123.27614918683354},{"D":"2022-03-27","Depo":98.197,"SP500":123.27614918683354},{"D":"2022-03-28","Depo":98.379,"SP500":124.15677375287189},{"D":"2022-03-29","Depo":101.261,"SP500":125.67867364392285},{"D":"2022-03-30","Depo":99.933,"SP500":124.88724054034222},{"D":"2022-03-31","Depo":98.585,"SP500":122.93293140724933},{"D":"2022-04-01","Depo":100.45299999999999,"SP500":123.35179257904451},{"D":"2022-04-02","Depo":100.587,"SP500":123.35179257904451},{"D":"2022-04-03","Depo":100.587,"SP500":123.35179257904451},{"D":"2022-04-04","Depo":103.033,"SP500":124.34983375388802},{"D":"2022-04-05","Depo":99.113,"SP500":122.78898316087768},{"D":"2022-04-06","Depo":96.179,"SP500":121.59618847623726},{"D":"2022-04-07","Depo":94.973,"SP500":122.1132731573213},{"D":"2022-04-08","Depo":94.023,"SP500":121.78924847725334},{"D":"2022-04-09","Depo":94.023,"SP500":121.78924847725334},{"D":"2022-04-10","Depo":94.023,"SP500":121.78924847725334},{"D":"2022-04-11","Depo":92.29,"SP500":119.73389332023685},{"D":"2022-04-12","Depo":91.206,"SP500":119.3246286981998},{"D":"2022-04-13","Depo":93.887,"SP500":120.6579846116502},{"D":"2022-04-14","Depo":91.899,"SP500":119.193099516221},{"D":"2022-04-15","Depo":91.899,"SP500":119.193099516221},{"D":"2022-04-16","Depo":91.899,"SP500":119.193099516221},{"D":"2022-04-17","Depo":91.899,"SP500":119.193099516221},{"D":"2022-04-18","Depo":88.408,"SP500":119.16826138743528},{"D":"2022-04-19","Depo":92.414,"SP500":121.08192630978792},{"D":"2022-04-20","Depo":89.196,"SP500":121.00741192343081},{"D":"2022-04-21","Depo":86.09400000000001,"SP500":119.22188916549533},{"D":"2022-04-22","Depo":86.813,"SP500":115.91446651650887},{"D":"2022-04-23","Depo":86.813,"SP500":115.91446651650887},{"D":"2022-04-24","Depo":86.813,"SP500":115.91446651650887},{"D":"2022-04-25","Depo":85.858,"SP500":116.57493494103768},{"D":"2022-04-26","Depo":83.18299999999999,"SP500":113.29404392961777},{"D":"2022-04-27","Depo":82.631,"SP500":113.53169966186275},{"D":"2022-04-28","Depo":84.101,"SP500":116.34123072928134},{"D":"2022-04-29","Depo":82.387,"SP500":112.1198778415666},{"D":"2022-04-30","Depo":82.387,"SP500":112.1198778415666},{"D":"2022-05-01","Depo":82.387,"SP500":112.1198778415666},{"D":"2022-05-02","Depo":82.257,"SP500":112.75607264023664},{"D":"2022-05-03","Depo":82.143,"SP500":113.30138246766808},{"D":"2022-05-04","Depo":82.877,"SP500":116.68501301179246},{"D":"2022-05-05","Depo":77.86800000000001,"SP500":112.52519094311504},{"D":"2022-05-06","Depo":78.243,"SP500":111.88673813273722},{"D":"2022-05-07","Depo":78.243,"SP500":111.88673813273722},{"D":"2022-05-08","Depo":78.243,"SP500":111.88673813273722},{"D":"2022-05-09","Depo":73.02499999999999,"SP500":108.30214454661946},{"D":"2022-05-10","Depo":72.681,"SP500":108.56858992813876},{"D":"2022-05-11","Depo":71.756,"SP500":106.78137366142242},{"D":"2022-05-12","Depo":73.875,"SP500":106.64250594139331},{"D":"2022-05-13","Depo":79.001,"SP500":109.18841414192732},{"D":"2022-05-14","Depo":79.001,"SP500":109.18841414192732},{"D":"2022-05-15","Depo":79.001,"SP500":109.18841414192732},{"D":"2022-05-16","Depo":78.149,"SP500":108.7571339057393},{"D":"2022-05-17","Depo":80.04,"SP500":110.95079227985795},{"D":"2022-05-18","Depo":78.31099999999999,"SP500":106.46920354282037},{"D":"2022-05-19","Depo":80.80199999999999,"SP500":105.84768582025097},{"D":"2022-05-20","Depo":81.761,"SP500":105.8634919022055},{"D":"2022-05-21","Depo":81.761,"SP500":105.8634919022055},{"D":"2022-05-22","Depo":81.761,"SP500":105.8634919022055},{"D":"2022-05-23","Depo":80.642,"SP500":107.82796208798342},{"D":"2022-05-24","Depo":76.522,"SP500":106.95185354536063},{"D":"2022-05-25","Depo":77.47800000000001,"SP500":107.9628782875239},{"D":"2022-05-26","Depo":81.104,"SP500":110.10968291870593},{"D":"2022-05-27","Depo":81.19800000000001,"SP500":112.83397404415541},{"D":"2022-05-28","Depo":81.19800000000001,"SP500":112.83397404415541},{"D":"2022-05-29","Depo":81.19800000000001,"SP500":112.83397404415541},{"D":"2022-05-30","Depo":81.19800000000001,"SP500":112.83397404415541},{"D":"2022-05-31","Depo":83.675,"SP500":112.12608737376304},{"D":"2022-06-01","Depo":80.593,"SP500":111.28667152139184},{"D":"2022-06-02","Depo":82.917,"SP500":113.33807515791969},{"D":"2022-06-03","Depo":81.52000000000001,"SP500":111.48537655167743},{"D":"2022-06-04","Depo":81.52000000000001,"SP500":111.48537655167743},{"D":"2022-06-05","Depo":81.52000000000001,"SP500":111.48537655167743},{"D":"2022-06-06","Depo":86.25399999999999,"SP500":111.83480386345803},{"D":"2022-06-07","Depo":90.161,"SP500":112.90002088660829},{"D":"2022-06-08","Depo":95.55900000000001,"SP500":111.68125906732827},{"D":"2022-06-09","Depo":90.58800000000001,"SP500":109.02357928725858},{"D":"2022-06-10","Depo":88.09,"SP500":105.84994383195875},{"D":"2022-06-11","Depo":88.09,"SP500":105.84994383195875},{"D":"2022-06-12","Depo":88.09,"SP500":105.84994383195875},{"D":"2022-06-13","Depo":81.563,"SP500":101.74600755304917},{"D":"2022-06-14","Depo":84.533,"SP500":101.36214556272473},{"D":"2022-06-15","Depo":85.06099999999999,"SP500":102.84114323132765},{"D":"2022-06-16","Depo":80.074,"SP500":99.49759239501657},{"D":"2022-06-17","Depo":82.78999999999999,"SP500":99.71661953067226},{"D":"2022-06-18","Depo":82.78999999999999,"SP500":99.71661953067226},{"D":"2022-06-19","Depo":82.78999999999999,"SP500":99.71661953067226},{"D":"2022-06-20","Depo":82.78999999999999,"SP500":99.71661953067226},{"D":"2022-06-21","Depo":90.641,"SP500":102.157530186794},{"D":"2022-06-22","Depo":88.36500000000001,"SP500":102.0248719989613},{"D":"2022-06-23","Depo":91.118,"SP500":102.99694603916521},{"D":"2022-06-24","Depo":93.55799999999999,"SP500":106.1451788627524},{"D":"2022-06-25","Depo":93.55799999999999,"SP500":106.1451788627524},{"D":"2022-06-26","Depo":93.55799999999999,"SP500":106.1451788627524},{"D":"2022-06-27","Depo":96.60600000000001,"SP500":105.82962172658866},{"D":"2022-06-28","Depo":93.448,"SP500":103.69749417150726},{"D":"2022-06-29","Depo":93.035,"SP500":103.62410879100408},{"D":"2022-06-30","Depo":94.333,"SP500":102.71638808447221},{"D":"2022-07-01","Depo":94.611,"SP500":103.80023370421173},{"D":"2022-07-02","Depo":94.611,"SP500":103.80023370421173},{"D":"2022-07-03","Depo":94.611,"SP500":103.80023370421173},{"D":"2022-07-04","Depo":94.611,"SP500":103.80023370421173},{"D":"2022-07-05","Depo":96.608,"SP500":103.96450405595353},{"D":"2022-07-06","Depo":92.113,"SP500":104.33651148481205},{"D":"2022-07-07","Depo":97.392,"SP500":105.89736207782236},{"D":"2022-07-08","Depo":93.997,"SP500":105.80986412414548},{"D":"2022-07-09","Depo":93.997,"SP500":105.80986412414548},{"D":"2022-07-10","Depo":93.997,"SP500":105.80986412414548},{"D":"2022-07-11","Depo":85.81299999999999,"SP500":104.58997329901156},{"D":"2022-07-12","Depo":84.718,"SP500":103.62297978515018},{"D":"2022-07-13","Depo":85.648,"SP500":103.16121639090699},{"D":"2022-07-14","Depo":84.576,"SP500":102.85186878693966},{"D":"2022-07-15","Depo":83.174,"SP500":104.82706452832957},{"D":"2022-07-16","Depo":83.174,"SP500":104.82706452832957},{"D":"2022-07-17","Depo":83.174,"SP500":104.82706452832957},{"D":"2022-07-18","Depo":84.68599999999999,"SP500":103.94982697985289},{"D":"2022-07-19","Depo":86.17399999999999,"SP500":106.82201787216266},{"D":"2022-07-20","Depo":85.233,"SP500":107.45200313863627},{"D":"2022-07-21","Depo":85.777,"SP500":108.51157513251705},{"D":"2022-07-22","Depo":81.73899999999999,"SP500":107.49885688157292},{"D":"2022-07-23","Depo":81.73899999999999,"SP500":107.49885688157292},{"D":"2022-07-24","Depo":81.73899999999999,"SP500":107.49885688157292},{"D":"2022-07-25","Depo":82.855,"SP500":107.63998261330985},{"D":"2022-07-26","Depo":82.379,"SP500":106.39751167109802},{"D":"2022-07-27","Depo":84.731,"SP500":109.18051110095004},{"D":"2022-07-28","Depo":83.625,"SP500":110.50539947049624},{"D":"2022-07-29","Depo":81.04400000000001,"SP500":112.07528211033772},{"D":"2022-07-30","Depo":81.04400000000001,"SP500":112.07528211033772},{"D":"2022-07-31","Depo":81.04400000000001,"SP500":112.07528211033772},{"D":"2022-08-01","Depo":78.485,"SP500":111.75916047124703},{"D":"2022-08-02","Depo":79.887,"SP500":111.01458111060305},{"D":"2022-08-03","Depo":81.60300000000001,"SP500":112.75042761096714},{"D":"2022-08-04","Depo":84.372,"SP500":112.66292965729025},{"D":"2022-08-05","Depo":81.479,"SP500":112.47946620603227},{"D":"2022-08-06","Depo":81.479,"SP500":112.47946620603227},{"D":"2022-08-07","Depo":81.479,"SP500":112.47946620603227},{"D":"2022-08-08","Depo":80.868,"SP500":112.34059848600315},{"D":"2022-08-09","Depo":81.188,"SP500":111.8630290098054},{"D":"2022-08-10","Depo":84.304,"SP500":114.24466685859767},{"D":"2022-08-11","Depo":86.795,"SP500":114.16450744297109},{"D":"2022-08-12","Depo":87.25699999999999,"SP500":116.14196119606879},{"D":"2022-08-13","Depo":87.25699999999999,"SP500":116.14196119606879},{"D":"2022-08-14","Depo":87.25699999999999,"SP500":116.14196119606879},{"D":"2022-08-15","Depo":86.44800000000001,"SP500":116.60316008738502},{"D":"2022-08-16","Depo":84.63300000000001,"SP500":116.82162272011378},{"D":"2022-08-17","Depo":82.518,"SP500":115.97599733554618},{"D":"2022-08-18","Depo":83.153,"SP500":116.23905569950381},{"D":"2022-08-19","Depo":80.93299999999999,"SP500":114.73973592553075},{"D":"2022-08-20","Depo":80.93299999999999,"SP500":114.73973592553075},{"D":"2022-08-21","Depo":80.93299999999999,"SP500":114.73973592553075},{"D":"2022-08-22","Depo":80.003,"SP500":112.28414819330837},{"D":"2022-08-23","Depo":80.425,"SP500":112.03294439081665},{"D":"2022-08-24","Depo":80.661,"SP500":112.35979158551936},{"D":"2022-08-25","Depo":85.40100000000001,"SP500":113.9432222956076},{"D":"2022-08-26","Depo":89.691,"SP500":110.10460239236339},{"D":"2022-08-27","Depo":89.691,"SP500":110.10460239236339},{"D":"2022-08-28","Depo":89.691,"SP500":110.10460239236339},{"D":"2022-08-29","Depo":85.94800000000001,"SP500":109.37074858733142},{"D":"2022-08-30","Depo":82.502,"SP500":108.16440583244422},{"D":"2022-08-31","Depo":84.475,"SP500":107.31878044787662},{"D":"2022-09-01","Depo":84.577,"SP500":107.64054711623679},{"D":"2022-09-02","Depo":81.185,"SP500":106.48500962477489},{"D":"2022-09-03","Depo":81.185,"SP500":106.48500962477489},{"D":"2022-09-04","Depo":81.185,"SP500":106.48500962477489},{"D":"2022-09-05","Depo":81.185,"SP500":106.48500962477489},{"D":"2022-09-06","Depo":80.982,"SP500":106.04864886224435},{"D":"2022-09-07","Depo":83.792,"SP500":107.99392594850603},{"D":"2022-09-08","Depo":79.078,"SP500":108.70745764816792},{"D":"2022-09-09","Depo":81.487,"SP500":110.367660756321},{"D":"2022-09-10","Depo":81.487,"SP500":110.367660756321},{"D":"2022-09-11","Depo":81.487,"SP500":110.367660756321},{"D":"2022-09-12","Depo":80.99,"SP500":111.5361818151027},{"D":"2022-09-13","Depo":78.33200000000001,"SP500":106.7136333101887},{"D":"2022-09-14","Depo":79.101,"SP500":107.07491518343521},{"D":"2022-09-15","Depo":74.74499999999999,"SP500":105.86292739927856},{"D":"2022-09-16","Depo":73.039,"SP500":105.10254195668006},{"D":"2022-09-17","Depo":73.039,"SP500":105.10254195668006},{"D":"2022-09-18","Depo":73.039,"SP500":105.10254195668006},{"D":"2022-09-19","Depo":73.547,"SP500":105.82341219439222},{"D":"2022-09-20","Depo":72.806,"SP500":104.63061750975177},{"D":"2022-09-21","Depo":71.575,"SP500":102.84001422547375},{"D":"2022-09-22","Depo":68.42,"SP500":101.97293772968212},{"D":"2022-09-23","Depo":66.93,"SP500":100.215640118094},{"D":"2022-09-24","Depo":66.93,"SP500":100.215640118094},{"D":"2022-09-25","Depo":66.93,"SP500":100.215640118094},{"D":"2022-09-26","Depo":66.548,"SP500":99.17977724714501},{"D":"2022-09-27","Depo":65.941,"SP500":98.96921765539354},{"D":"2022-09-28","Depo":68.24799999999999,"SP500":100.91618825043606},{"D":"2022-09-29","Depo":65.011,"SP500":98.7840606953547},{"D":"2022-09-30","Depo":67.834,"SP500":97.29603097992063},{"D":"2022-10-01","Depo":67.834,"SP500":97.29603097992063},{"D":"2022-10-02","Depo":67.834,"SP500":97.29603097992063},{"D":"2022-10-03","Depo":68.96900000000001,"SP500":99.81427853703421},{"D":"2022-10-04","Depo":72.746,"SP500":102.86711036596725},{"D":"2022-10-05","Depo":72.787,"SP500":102.6593732888505},{"D":"2022-10-06","Depo":69.524,"SP500":101.60770433594696},{"D":"2022-10-07","Depo":67.97,"SP500":98.76204508120374},{"D":"2022-10-08","Depo":67.97,"SP500":98.76204508120374},{"D":"2022-10-09","Depo":67.97,"SP500":98.76204508120374},{"D":"2022-10-10","Depo":66.744,"SP500":98.02198174397533},{"D":"2022-10-11","Depo":65.75800000000001,"SP500":97.38296443067055},{"D":"2022-10-12","Depo":66.467,"SP500":97.06289127109125},{"D":"2022-10-13","Depo":67.979,"SP500":99.58283233698567},{"D":"2022-10-14","Depo":66.89500000000001,"SP500":97.22659711990606},{"D":"2022-10-15","Depo":66.89500000000001,"SP500":97.22659711990606},{"D":"2022-10-16","Depo":66.89500000000001,"SP500":97.22659711990606},{"D":"2022-10-17","Depo":64.509,"SP500":99.8012949697144},{"D":"2022-10-18","Depo":67.511,"SP500":100.94159088214872},{"D":"2022-10-19","Depo":65.16999999999999,"SP500":100.26813889030012},{"D":"2022-10-20","Depo":63.891,"SP500":99.47106075745002},{"D":"2022-10-21","Depo":64.78,"SP500":101.8306829920913},{"D":"2022-10-22","Depo":64.78,"SP500":101.8306829920913},{"D":"2022-10-23","Depo":64.78,"SP500":101.8306829920913},{"D":"2022-10-24","Depo":60.72,"SP500":103.04097726746713},{"D":"2022-10-25","Depo":62.561,"SP500":104.71698645757476},{"D":"2022-10-26","Depo":65.854,"SP500":103.94305294472952},{"D":"2022-10-27","Depo":63.465,"SP500":103.31080966654811},{"D":"2022-10-28","Depo":61.625,"SP500":105.85502435830129},{"D":"2022-10-29","Depo":61.625,"SP500":105.85502435830129},{"D":"2022-10-30","Depo":61.625,"SP500":105.85502435830129},{"D":"2022-10-31","Depo":59.904,"SP500":105.06641376935539},{"D":"2022-11-01","Depo":60.492999999999995,"SP500":104.63513353316736},{"D":"2022-11-02","Depo":60.315,"SP500":102.01922696969183},{"D":"2022-11-03","Depo":59.977999999999994,"SP500":100.93933287044092},{"D":"2022-11-04","Depo":62.322,"SP500":102.31389749755853},{"D":"2022-11-05","Depo":62.322,"SP500":102.31389749755853},{"D":"2022-11-06","Depo":62.322,"SP500":102.31389749755853},{"D":"2022-11-07","Depo":67.11500000000001,"SP500":103.31532568996369},{"D":"2022-11-08","Depo":68.282,"SP500":104.2851417184598},{"D":"2022-11-09","Depo":66.836,"SP500":101.736975506218},{"D":"2022-11-10","Depo":71.705,"SP500":107.13136547612999},{"D":"2022-11-11","Depo":72.553,"SP500":108.44891530762585},{"D":"2022-11-12","Depo":72.442,"SP500":108.34786928370221},{"D":"2022-11-13","Depo":72.442,"SP500":108.34786928370221},{"D":"2022-11-14","Depo":71.146,"SP500":107.81441401773668},{"D":"2022-11-15","Depo":74.574,"SP500":108.39923905005446},{"D":"2022-11-16","Depo":71.17,"SP500":107.52651752499335},{"D":"2022-11-17","Depo":71.433,"SP500":106.882984188273},{"D":"2022-11-18","Depo":68.16799999999999,"SP500":107.70377144405492},{"D":"2022-11-19","Depo":67.982,"SP500":107.59933840256961},{"D":"2022-11-20","Depo":67.982,"SP500":107.59933840256961},{"D":"2022-11-21","Depo":66.963,"SP500":107.19571880980203},{"D":"2022-11-22","Depo":67.07600000000001,"SP500":108.59229905107057},{"D":"2022-11-23","Depo":66.903,"SP500":109.19970420046627},{"D":"2022-11-24","Depo":66.977,"SP500":109.27986361609283},{"D":"2022-11-25","Depo":65.55,"SP500":109.24881595511073},{"D":"2022-11-26","Depo":65.55,"SP500":109.24881595511073},{"D":"2022-11-27","Depo":65.55,"SP500":109.24881595511073},{"D":"2022-11-28","Depo":65.81,"SP500":107.44748711522067},{"D":"2022-11-29","Depo":66.929,"SP500":107.26402366396269},{"D":"2022-11-30","Depo":72.94,"SP500":110.23669607726916},{"D":"2022-12-01","Depo":69.93,"SP500":110.73176514420227},{"D":"2022-12-02","Depo":70.38600000000001,"SP500":110.25645367971234},{"D":"2022-12-03","Depo":70.26,"SP500":110.48564186805308},{"D":"2022-12-04","Depo":70.26,"SP500":110.48564186805308},{"D":"2022-12-05","Depo":67.861,"SP500":108.40488407932396},{"D":"2022-12-06","Depo":65.745,"SP500":106.87959717071132},{"D":"2022-12-07","Depo":64.071,"SP500":106.67242459652154},{"D":"2022-12-08","Depo":62.983,"SP500":107.32668348885387},{"D":"2022-12-09","Depo":65.128,"SP500":107.05910910148069},{"D":"2022-12-10","Depo":65.139,"SP500":106.75935804727148},{"D":"2022-12-11","Depo":65.139,"SP500":106.75935804727148},{"D":"2022-12-12","Depo":63.580999999999996,"SP500":108.04473121193132},{"D":"2022-12-13","Depo":62.99400000000001,"SP500":109.15567297216435},{"D":"2022-12-14","Depo":62.071,"SP500":108.40375507347004},{"D":"2022-12-15","Depo":61.476,"SP500":105.58349845043946},{"D":"2022-12-16","Depo":59.973,"SP500":104.77230774441564},{"D":"2022-12-17","Depo":58.689,"SP500":104.53352300631677},{"D":"2022-12-18","Depo":58.689,"SP500":104.53352300631677},{"D":"2022-12-19","Depo":58.794000000000004,"SP500":103.3531473860692},{"D":"2022-12-20","Depo":58.43899999999999,"SP500":103.90410224277011},{"D":"2022-12-21","Depo":59.279,"SP500":105.15786324352092},{"D":"2022-12-22","Depo":56.452000000000005,"SP500":103.3130676782559},{"D":"2022-12-23","Depo":55.364999999999995,"SP500":104.21627236137219},{"D":"2022-12-24","Depo":55.37800000000001,"SP500":104.32917294676172},{"D":"2022-12-25","Depo":55.37800000000001,"SP500":104.32917294676172},{"D":"2022-12-26","Depo":55.37800000000001,"SP500":104.32917294676172},{"D":"2022-12-27","Depo":55.57,"SP500":104.04184095694535},{"D":"2022-12-28","Depo":53.893,"SP500":102.65993779177745},{"D":"2022-12-29","Depo":54.364000000000004,"SP500":104.54820008241741},{"D":"2022-12-30","Depo":53.59,"SP500":103.99442271108174},{"D":"2022-12-31","Depo":53.749,"SP500":104.1846601974631},{"D":"2023-01-01","Depo":53.749,"SP500":104.1846601974631},{"D":"2023-01-02","Depo":53.749,"SP500":104.1846601974631},{"D":"2023-01-03","Depo":55.005,"SP500":103.69918768028812},{"D":"2023-01-04","Depo":55.43900000000001,"SP500":103.96224604424573},{"D":"2023-01-05","Depo":54.081,"SP500":103.36500194753509},{"D":"2023-01-06","Depo":56.891000000000005,"SP500":105.92276470953502},{"D":"2023-01-07","Depo":56.748,"SP500":105.69301201826731},{"D":"2023-01-08","Depo":56.748,"SP500":105.69301201826731},{"D":"2023-01-09","Depo":57.216,"SP500":105.72123716461468},{"D":"2023-01-10","Depo":61.651999999999994,"SP500":106.1559044183644},{"D":"2023-01-11","Depo":62.104000000000006,"SP500":107.43901957131648},{"D":"2023-01-12","Depo":61.768,"SP500":107.79522091822045},{"D":"2023-01-13","Depo":61.517999999999994,"SP500":108.44552829006417},{"D":"2023-01-14","Depo":61.638999999999996,"SP500":108.51552665300571},{"D":"2023-01-15","Depo":61.638999999999996,"SP500":108.51552665300571},{"D":"2023-01-16","Depo":61.638999999999996,"SP500":108.51552665300571},{"D":"2023-01-17","Depo":64.29899999999999,"SP500":108.37665893297657},{"D":"2023-01-18","Depo":61.251999999999995,"SP500":106.6639570526173},{"D":"2023-01-19","Depo":62.017999999999994,"SP500":106.05090687395213},{"D":"2023-01-20","Depo":64.881,"SP500":107.54740413329043},{"D":"2023-01-21","Depo":65.298,"SP500":107.7969144270013},{"D":"2023-01-22","Depo":65.298,"SP500":107.7969144270013},{"D":"2023-01-23","Depo":65.886,"SP500":108.96261297114825},{"D":"2023-01-24","Depo":64.554,"SP500":109.02753080774723},{"D":"2023-01-25","Depo":64.525,"SP500":108.78253653745193},{"D":"2023-01-26","Depo":64.976,"SP500":109.91041338549341},{"D":"2023-01-27","Depo":63.913,"SP500":110.99821052572156},{"D":"2023-01-28","Depo":63.611,"SP500":110.45459420707095},{"D":"2023-01-29","Depo":63.611,"SP500":110.45459420707095},{"D":"2023-01-30","Depo":60.77,"SP500":109.25050946389156},{"D":"2023-01-31","Depo":62.532,"SP500":110.21976098946071},{"D":"2023-02-01","Depo":64.646,"SP500":112.1221358532744},{"D":"2023-02-02","Depo":62.846000000000004,"SP500":113.0292920568793},{"D":"2023-02-03","Depo":60.458999999999996,"SP500":112.07584661326469},{"D":"2023-02-04","Depo":60.487,"SP500":112.24350398256813},{"D":"2023-02-05","Depo":60.487,"SP500":112.24350398256813},{"D":"2023-02-06","Depo":59.86900000000001,"SP500":111.46223193167258},{"D":"2023-02-07","Depo":60.404,"SP500":113.04961416224944},{"D":"2023-02-08","Depo":59.565999999999995,"SP500":111.7303708219727},{"D":"2023-02-09","Depo":60.041999999999994,"SP500":110.71878157688246},{"D":"2023-02-10","Depo":59.396,"SP500":110.85595578813077},{"D":"2023-02-11","Depo":59.440000000000005,"SP500":110.99482350815988},{"D":"2023-02-12","Depo":59.440000000000005,"SP500":110.99482350815988},{"D":"2023-02-13","Depo":59.467999999999996,"SP500":112.17011860206495},{"D":"2023-02-14","Depo":59.922,"SP500":112.41172585479855},{"D":"2023-02-15","Depo":60.499,"SP500":112.363743106008},{"D":"2023-02-16","Depo":59.86900000000001,"SP500":111.1111111111111},{"D":"2023-02-17","Depo":58.07600000000001,"SP500":110.4952384178112},{"D":"2023-02-18","Depo":58.184999999999995,"SP500":110.68604040711949},{"D":"2023-02-19","Depo":58.184999999999995,"SP500":110.68604040711949},{"D":"2023-02-20","Depo":58.184999999999995,"SP500":110.68604040711949},{"D":"2023-02-21","Depo":58.248,"SP500":108.6222177061988},{"D":"2023-02-22","Depo":60.040000000000006,"SP500":108.19319548171855},{"D":"2023-02-23","Depo":61.675999999999995,"SP500":108.9739030296872},{"D":"2023-02-24","Depo":59.449,"SP500":107.4915183435226},{"D":"2023-02-25","Depo":59.626999999999995,"SP500":107.72691606405978},{"D":"2023-02-26","Depo":59.626999999999995,"SP500":107.72691606405978},{"D":"2023-02-27","Depo":60.119,"SP500":108.02328010070732},{"D":"2023-02-28","Depo":59.152,"SP500":107.87481583092008},{"D":"2023-03-01","Depo":61.866,"SP500":107.33740904446589},{"D":"2023-03-02","Depo":63.271,"SP500":108.09553647535661},{"D":"2023-03-03","Depo":66.379,"SP500":109.63606496299683},{"D":"2023-03-04","Depo":66.40700000000001,"SP500":109.77831970058764},{"D":"2023-03-05","Depo":66.40700000000001,"SP500":109.77831970058764},{"D":"2023-03-06","Depo":68.49,"SP500":109.91323590012814},{"D":"2023-03-07","Depo":67.333,"SP500":108.19714700220719},{"D":"2023-03-08","Depo":65.65100000000001,"SP500":108.33319220760158},{"D":"2023-03-09","Depo":63.232,"SP500":106.41105974134474},{"D":"2023-03-10","Depo":61.91799999999999,"SP500":104.47707271362201},{"D":"2023-03-11","Depo":62.20099999999999,"SP500":104.78416230588155},{"D":"2023-03-12","Depo":62.20099999999999,"SP500":104.78416230588155},{"D":"2023-03-13","Depo":61.755,"SP500":104.6261014863362},{"D":"2023-03-14","Depo":63.04,"SP500":106.38452810377821},{"D":"2023-03-15","Depo":61.092,"SP500":105.60777207629822},{"D":"2023-03-16","Depo":60.324999999999996,"SP500":107.46216419132134},{"D":"2023-03-17","Depo":58.525000000000006,"SP500":106.27783705058509},{"D":"2023-03-18","Depo":58.525000000000006,"SP500":106.27783705058509},{"D":"2023-03-19","Depo":58.525000000000006,"SP500":106.27783705058509},{"D":"2023-03-20","Depo":60.050000000000004,"SP500":107.22563746493026},{"D":"2023-03-21","Depo":61.492999999999995,"SP500":108.61770168278322},{"D":"2023-03-22","Depo":60.580999999999996,"SP500":106.82992091313992},{"D":"2023-03-23","Depo":61.18599999999999,"SP500":107.1483005639384},{"D":"2023-03-24","Depo":62.592999999999996,"SP500":107.75288319869938},{"D":"2023-03-25","Depo":62.592999999999996,"SP500":107.75288319869938},{"D":"2023-03-26","Depo":62.592999999999996,"SP500":107.75288319869938},{"D":"2023-03-27","Depo":62.224999999999994,"SP500":107.93013711776096},{"D":"2023-03-28","Depo":62.943000000000005,"SP500":107.76022173674971},{"D":"2023-03-29","Depo":61.346000000000004,"SP500":109.2945406921935},{"D":"2023-03-30","Depo":61.385,"SP500":109.91944543232457},{"D":"2023-03-31","Depo":61.736999999999995,"SP500":111.50626315997447},{"D":"2023-04-01","Depo":61.736999999999995,"SP500":111.50626315997447},{"D":"2023-04-02","Depo":61.736999999999995,"SP500":111.91835029664628},{"D":"2023-04-03","Depo":61.736999999999995,"SP500":111.91835029664628},{"D":"2023-04-04","Depo":61.809000000000005,"SP500":111.2697364335834},{"D":"2023-04-05","Depo":60.824999999999996,"SP500":110.99256549645209},{"D":"2023-04-06","Depo":61.254,"SP500":111.38997555702326},{"D":"2023-04-07","Depo":61.254,"SP500":111.38997555702326},{"D":"2023-04-08","Depo":61.254,"SP500":111.38997555702326},{"D":"2023-04-09","Depo":61.254,"SP500":111.38997555702326},{"D":"2023-04-10","Depo":63.403,"SP500":111.50061813070499},{"D":"2023-04-11","Depo":64.48,"SP500":111.49610210728942},{"D":"2023-04-12","Depo":62.078,"SP500":111.03490321597316},{"D":"2023-04-13","Depo":62.137,"SP500":112.50769135237965},{"D":"2023-04-14","Depo":62.17700000000001,"SP500":112.2751161464772},{"D":"2023-04-15","Depo":62.17700000000001,"SP500":112.2751161464772},{"D":"2023-04-16","Depo":62.17700000000001,"SP500":112.2751161464772},{"D":"2023-04-17","Depo":62.293,"SP500":112.64599456948183},{"D":"2023-04-18","Depo":62.071,"SP500":112.7425245699899},{"D":"2023-04-19","Depo":61.42100000000001,"SP500":112.73292802023178},{"D":"2023-04-20","Depo":60.525,"SP500":112.06173404009098},{"D":"2023-04-21","Depo":59.645,"SP500":112.16278006401464},{"D":"2023-04-22","Depo":59.645,"SP500":112.16278006401464},{"D":"2023-04-23","Depo":59.645,"SP500":112.16278006401464},{"D":"2023-04-24","Depo":60.241,"SP500":112.25874556159572},{"D":"2023-04-25","Depo":59.3,"SP500":110.48394835927225},{"D":"2023-04-26","Depo":58.989999999999995,"SP500":110.05944215820757},{"D":"2023-04-27","Depo":60.436,"SP500":112.21245632158603},{"D":"2023-04-28","Depo":62.647,"SP500":113.13880562470717},{"D":"2023-04-29","Depo":62.647,"SP500":113.13880562470717},{"D":"2023-04-30","Depo":62.647,"SP500":113.13880562470717},{"D":"2023-05-01","Depo":63.851,"SP500":113.09533889933219},{"D":"2023-05-02","Depo":61.586,"SP500":111.78456310295968},{"D":"2023-05-03","Depo":59.756,"SP500":111.00272654913714},{"D":"2023-05-04","Depo":59.931999999999995,"SP500":110.20113239287146},{"D":"2023-05-05","Depo":62.009,"SP500":112.23729445037172},{"D":"2023-05-06","Depo":62.009,"SP500":112.23729445037172},{"D":"2023-05-07","Depo":62.009,"SP500":112.23729445037172},{"D":"2023-05-08","Depo":61.332,"SP500":112.28809971379701},{"D":"2023-05-09","Depo":59.648,"SP500":111.77383754734768},{"D":"2023-05-10","Depo":59.150000000000006,"SP500":112.2751161464772},{"D":"2023-05-11","Depo":61.019999999999996,"SP500":112.0843141571689},{"D":"2023-05-12","Depo":60.5,"SP500":111.90706023810732},{"D":"2023-05-13","Depo":60.5,"SP500":111.90706023810732},{"D":"2023-05-14","Depo":60.5,"SP500":111.90706023810732},{"D":"2023-05-15","Depo":60.97,"SP500":112.23785895329866},{"D":"2023-05-16","Depo":60.331,"SP500":111.522069241929},{"D":"2023-05-17","Depo":60.277,"SP500":112.8480866173291},{"D":"2023-05-18","Depo":59.233000000000004,"SP500":113.91386814340632},{"D":"2023-05-19","Depo":57.847,"SP500":113.74959779166454},{"D":"2023-05-20","Depo":57.847,"SP500":113.74959779166454},{"D":"2023-05-21","Depo":57.847,"SP500":113.74959779166454},{"D":"2023-05-22","Depo":57.633,"SP500":113.76709738239994},{"D":"2023-05-23","Depo":58.803000000000004,"SP500":112.49019176164427},{"D":"2023-05-24","Depo":58.24399999999999,"SP500":111.66714649415457},{"D":"2023-05-25","Depo":57.263,"SP500":112.64486556362795},{"D":"2023-05-26","Depo":57.211999999999996,"SP500":114.1148311853997},{"D":"2023-05-27","Depo":57.211999999999996,"SP500":114.1148311853997},{"D":"2023-05-28","Depo":57.211999999999996,"SP500":114.1148311853997},{"D":"2023-05-29","Depo":57.211999999999996,"SP500":114.1148311853997},{"D":"2023-05-30","Depo":57.145,"SP500":114.11652469418053},{"D":"2023-05-31","Depo":56.550999999999995,"SP500":113.4199280823271},{"D":"2023-06-01","Depo":58.023,"SP500":114.53764387768351},{"D":"2023-06-02","Depo":58.842000000000006,"SP500":116.2023630092522},{"D":"2023-06-03","Depo":58.842000000000006,"SP500":116.2023630092522},{"D":"2023-06-04","Depo":58.842000000000006,"SP500":116.2023630092522},{"D":"2023-06-05","Depo":58.558,"SP500":115.96922330042281},{"D":"2023-06-06","Depo":59.036,"SP500":116.2424427170655},{"D":"2023-06-07","Depo":59.036,"SP500":116.2424427170655},{"D":"2023-06-08","Depo":59.036,"SP500":116.2424427170655},{"D":"2023-06-09","Depo":60.254,"SP500":116.2424427170655},{"D":"2023-06-10","Depo":60.254,"SP500":116.2424427170655},{"D":"2023-06-11","Depo":60.254,"SP500":116.64944932739473},{"D":"2023-06-12","Depo":59.757000000000005,"SP500":117.73668196469598},{"D":"2023-06-13","Depo":60.305,"SP500":118.55295319706232},{"D":"2023-06-14","Depo":61.282000000000004,"SP500":118.65004770049734},{"D":"2023-06-15","Depo":62.739,"SP500":120.09517519348339},{"D":"2023-06-16","Depo":62.94800000000001,"SP500":119.65429840753723},{"D":"2023-06-17","Depo":62.94800000000001,"SP500":119.65429840753723},{"D":"2023-06-18","Depo":62.94800000000001,"SP500":119.65429840753723},{"D":"2023-06-19","Depo":62.714000000000006,"SP500":119.65429840753723},{"D":"2023-06-20","Depo":59.806000000000004,"SP500":119.08753746888176},{"D":"2023-06-21","Depo":59.728,"SP500":118.46319723167764},{"D":"2023-06-22","Depo":58.846,"SP500":118.90238050884294},{"D":"2023-06-23","Depo":58.25,"SP500":117.99183728767635},{"D":"2023-06-24","Depo":58.25,"SP500":117.99183728767635},{"D":"2023-06-25","Depo":58.25,"SP500":117.99183728767635},{"D":"2023-06-26","Depo":58.044,"SP500":117.46233354219942},{"D":"2023-06-27","Depo":58.287,"SP500":118.80810852004267},{"D":"2023-06-28","Depo":58.753,"SP500":118.76633530344853},{"D":"2023-06-29","Depo":59.327,"SP500":119.2975325577063},{"D":"2023-06-30","Depo":60.43300000000001,"SP500":120.76128864728165},{"D":"2023-07-01","Depo":60.43300000000001,"SP500":120.76128864728165},{"D":"2023-07-02","Depo":60.43300000000001,"SP500":120.76128864728165},{"D":"2023-07-03","Depo":60.086,"SP500":120.90241437901854},{"D":"2023-07-04","Depo":59.84,"SP500":120.90241437901854},{"D":"2023-07-05","Depo":59.931999999999995,"SP500":120.66419414384661},{"D":"2023-07-06","Depo":58.878,"SP500":119.70849068852421},{"D":"2023-07-07","Depo":60.64000000000001,"SP500":119.36527290894003},{"D":"2023-07-08","Depo":60.64000000000001,"SP500":119.36527290894003},{"D":"2023-07-09","Depo":60.64000000000001,"SP500":119.36527290894003},{"D":"2023-07-10","Depo":60.995,"SP500":119.6526048987564},{"D":"2023-07-11","Depo":61.46,"SP500":120.45927958136463},{"D":"2023-07-12","Depo":62.623,"SP500":121.35232321179583},{"D":"2023-07-13","Depo":63.183,"SP500":122.37971853884062},{"D":"2023-07-14","Depo":61.523,"SP500":122.25439888905825},{"D":"2023-07-15","Depo":61.523,"SP500":122.25439888905825},{"D":"2023-07-16","Depo":61.523,"SP500":122.25439888905825},{"D":"2023-07-17","Depo":61.897000000000006,"SP500":122.72575883305954},{"D":"2023-07-18","Depo":61.452,"SP500":123.59960936397454},{"D":"2023-07-19","Depo":61.257,"SP500":123.89089287427954},{"D":"2023-07-20","Depo":60.75899999999999,"SP500":123.05373503361614},{"D":"2023-07-21","Depo":60.403,"SP500":123.09381474142941},{"D":"2023-07-22","Depo":60.403,"SP500":123.09381474142941},{"D":"2023-07-23","Depo":60.403,"SP500":123.09381474142941},{"D":"2023-07-24","Depo":61.517999999999994,"SP500":123.59001281421644},{"D":"2023-07-25","Depo":61.132,"SP500":123.93774661721622},{"D":"2023-07-26","Depo":61.841,"SP500":123.91855351769998},{"D":"2023-07-27","Depo":60.892,"SP500":123.12260439070377},{"D":"2023-07-28","Depo":62.27,"SP500":124.33854369534905},{"D":"2023-07-29","Depo":62.27,"SP500":124.33854369534905},{"D":"2023-07-30","Depo":62.27,"SP500":124.33854369534905},{"D":"2023-07-31","Depo":62.798,"SP500":124.5214426436801},{"D":"2023-08-01","Depo":62.165000000000006,"SP500":124.18951492263488},{"D":"2023-08-02","Depo":59.855000000000004,"SP500":122.47060351007919},{"D":"2023-08-03","Depo":58.802,"SP500":122.1589978944041},{"D":"2023-08-04","Depo":59.048,"SP500":121.5115130371951},{"D":"2023-08-05","Depo":59.048,"SP500":121.5115130371951},{"D":"2023-08-06","Depo":59.048,"SP500":121.5115130371951},{"D":"2023-08-07","Depo":59.965999999999994,"SP500":122.60777772132747},{"D":"2023-08-08","Depo":59.691,"SP500":122.09069304024341},{"D":"2023-08-09","Depo":60.978,"SP500":121.23151958542904},{"D":"2023-08-10","Depo":61.123000000000005,"SP500":121.26143824055727},{"D":"2023-08-11","Depo":61.243,"SP500":121.13216707028624},{"D":"2023-08-12","Depo":61.243,"SP500":121.13216707028624},{"D":"2023-08-13","Depo":61.243,"SP500":121.13216707028624},{"D":"2023-08-14","Depo":61.23499999999999,"SP500":121.82876368213968},{"D":"2023-08-15","Depo":59.105,"SP500":120.42145788525913},{"D":"2023-08-16","Depo":58.842000000000006,"SP500":119.51147916701947},{"D":"2023-08-17","Depo":59.743,"SP500":118.5896458873139},{"D":"2023-08-18","Depo":60.129,"SP500":118.57214629657855},{"D":"2023-08-19","Depo":60.129,"SP500":118.57214629657855},{"D":"2023-08-20","Depo":60.129,"SP500":118.57214629657855},{"D":"2023-08-21","Depo":59.204,"SP500":119.38785302601794},{"D":"2023-08-22","Depo":59.13,"SP500":119.05592530497269},{"D":"2023-08-23","Depo":58.903000000000006,"SP500":120.3712171247608},{"D":"2023-08-24","Depo":58.965999999999994,"SP500":118.75109372442094},{"D":"2023-08-25","Depo":59.986,"SP500":119.54873636019802},{"D":"2023-08-26","Depo":59.986,"SP500":119.54873636019802},{"D":"2023-08-27","Depo":59.986,"SP500":119.54873636019802},{"D":"2023-08-28","Depo":59.937,"SP500":120.29783174425759},{"D":"2023-08-29","Depo":60.62,"SP500":122.0432747943798},{"D":"2023-08-30","Depo":60.315,"SP500":122.5112477208194},{"D":"2023-08-31","Depo":60.646,"SP500":122.31536520516859},{"D":"2023-09-01","Depo":60.833000000000006,"SP500":122.53552134667818},{"D":"2023-09-02","Depo":60.833000000000006,"SP500":122.53552134667818},{"D":"2023-09-03","Depo":60.833000000000006,"SP500":122.53552134667818},{"D":"2023-09-04","Depo":60.856,"SP500":122.53552134667818},{"D":"2023-09-05","Depo":60.499,"SP500":122.02125918022885},{"D":"2023-09-06","Depo":60.684000000000005,"SP500":121.17055326931869},{"D":"2023-09-07","Depo":60.612,"SP500":120.78161075265173},{"D":"2023-09-08","Depo":62.434,"SP500":120.95378414537078},{"D":"2023-09-09","Depo":62.434,"SP500":120.95378414537078},{"D":"2023-09-10","Depo":62.434,"SP500":120.95378414537078},{"D":"2023-09-11","Depo":62.202999999999996,"SP500":121.76723286310238},{"D":"2023-09-12","Depo":62.233000000000004,"SP500":121.07345876588369},{"D":"2023-09-13","Depo":61.805,"SP500":121.22418104737874},{"D":"2023-09-14","Depo":62.483999999999995,"SP500":122.24593134515402},{"D":"2023-09-15","Depo":61.53999999999999,"SP500":120.75959513850079},{"D":"2023-09-16","Depo":61.53999999999999,"SP500":120.75959513850079},{"D":"2023-09-17","Depo":61.53999999999999,"SP500":120.75959513850079},{"D":"2023-09-18","Depo":61.443000000000005,"SP500":120.84652858925074},{"D":"2023-09-19","Depo":60.731,"SP500":120.58629273992787},{"D":"2023-09-20","Depo":60.251,"SP500":119.45389986847078},{"D":"2023-09-21","Depo":60.482,"SP500":117.49338120318154},{"D":"2023-09-22","Depo":60.492000000000004,"SP500":117.22467780995444},{"D":"2023-09-23","Depo":60.492000000000004,"SP500":117.22467780995444},{"D":"2023-09-24","Depo":60.492000000000004,"SP500":117.22467780995444},{"D":"2023-09-25","Depo":61.437,"SP500":117.6966022568827},{"D":"2023-09-26","Depo":61.394999999999996,"SP500":115.96244926529944},{"D":"2023-09-27","Depo":61.827,"SP500":115.98898090286598},{"D":"2023-09-28","Depo":62.185,"SP500":116.67259394739959},{"D":"2023-09-29","Depo":61.051,"SP500":116.35647230830892},{"D":"2023-09-30","Depo":61.051,"SP500":116.35647230830892},{"D":"2023-10-01","Depo":61.051,"SP500":116.35647230830892},{"D":"2023-10-02","Depo":59.733000000000004,"SP500":116.36550435514008},{"D":"2023-10-03","Depo":57.809999999999995,"SP500":114.76626756309729},{"D":"2023-10-04","Depo":55.018,"SP500":115.69656838670707},{"D":"2023-10-05","Depo":55.173,"SP500":115.54584610521206},{"D":"2023-10-06","Depo":54.957,"SP500":116.91137868549848},{"D":"2023-10-07","Depo":54.957,"SP500":116.91137868549848},{"D":"2023-10-08","Depo":54.957,"SP500":116.91137868549848},{"D":"2023-10-09","Depo":55.345,"SP500":117.64805500516518},{"D":"2023-10-10","Depo":56.359,"SP500":118.26110518383037},{"D":"2023-10-11","Depo":55.751,"SP500":118.76859331515635},{"D":"2023-10-12","Depo":55.75599999999999,"SP500":118.02683646914707},{"D":"2023-10-13","Depo":55.24400000000001,"SP500":117.43410839585202},{"D":"2023-10-14","Depo":55.24400000000001,"SP500":117.43410839585202},{"D":"2023-10-15","Depo":55.24400000000001,"SP500":117.43410839585202},{"D":"2023-10-16","Depo":55.123,"SP500":118.67827284684469},{"D":"2023-10-17","Depo":56.769000000000005,"SP500":118.66698278830575},{"D":"2023-10-18","Depo":56.81699999999999,"SP500":117.07677804309415},{"D":"2023-10-19","Depo":56.46600000000001,"SP500":116.08325289166623},{"D":"2023-10-20","Depo":55.372,"SP500":114.62231931672564},{"D":"2023-10-21","Depo":55.372,"SP500":114.62231931672564},{"D":"2023-10-22","Depo":55.372,"SP500":114.62231931672564},{"D":"2023-10-23","Depo":54.481,"SP500":114.42925931570956},{"D":"2023-10-24","Depo":55.393,"SP500":115.26077212710346},{"D":"2023-10-25","Depo":55.105000000000004,"SP500":113.60790755700067},{"D":"2023-10-26","Depo":55.11899999999999,"SP500":112.26382608793826},{"D":"2023-10-27","Depo":54.855,"SP500":111.72472579270323},{"D":"2023-10-28","Depo":54.855,"SP500":111.72472579270323},{"D":"2023-10-29","Depo":54.855,"SP500":111.72472579270323},{"D":"2023-10-30","Depo":54.678000000000004,"SP500":113.06654925005786},{"D":"2023-10-31","Depo":54.696999999999996,"SP500":113.79814504338204},{"D":"2023-11-01","Depo":54.592,"SP500":114.99432674558416},{"D":"2023-11-02","Depo":55.293000000000006,"SP500":117.16314699091714},{"D":"2023-11-03","Depo":54.912000000000006,"SP500":118.26336319553816},{"D":"2023-11-04","Depo":54.912000000000006,"SP500":118.26336319553816},{"D":"2023-11-05","Depo":54.912000000000006,"SP500":118.26336319553816},{"D":"2023-11-06","Depo":53.455,"SP500":118.19562284430442},{"D":"2023-11-07","Depo":51.70400000000001,"SP500":118.94754074299875},{"D":"2023-11-08","Depo":51.553000000000004,"SP500":119.01132957374384},{"D":"2023-11-09","Depo":50.769,"SP500":119.01132957374384},{"D":"2023-11-10","Depo":50.769,"SP500":119.77961805731961},{"D":"2023-11-11","Depo":50.769,"SP500":119.77961805731961},{"D":"2023-11-12","Depo":50.769,"SP500":119.77961805731961},{"D":"2023-11-13","Depo":51.334,"SP500":119.77961805731961},{"D":"2023-11-14","Depo":52.49,"SP500":122.18270701733587},{"D":"2023-11-15","Depo":53.38699999999999,"SP500":122.27980152077087},{"D":"2023-11-16","Depo":52.788999999999994,"SP500":122.2656889475972},{"D":"2023-11-17","Depo":53.458000000000006,"SP500":122.3831055564023},{"D":"2023-11-18","Depo":53.452,"SP500":122.4881031008146},{"D":"2023-11-19","Depo":53.452,"SP500":122.4881031008146},{"D":"2023-11-20","Depo":54.467,"SP500":123.56122316494209},{"D":"2023-11-21","Depo":54.366,"SP500":123.11752386436123},{"D":"2023-11-22","Depo":54.290000000000006,"SP500":123.67243024155079},{"D":"2023-11-23","Depo":54.43900000000001,"SP500":123.64364059227648},{"D":"2023-11-24","Depo":54.684999999999995,"SP500":123.7175904757066},{"D":"2023-11-25","Depo":54.684999999999995,"SP500":123.7175904757066},{"D":"2023-11-26","Depo":54.684999999999995,"SP500":123.7175904757066},{"D":"2023-11-27","Depo":53.949999999999996,"SP500":123.5990448610476},{"D":"2023-11-28","Depo":53.617000000000004,"SP500":123.5279174922522},{"D":"2023-11-29","Depo":53.510999999999996,"SP500":123.44550006491781},{"D":"2023-11-30","Depo":53.123,"SP500":123.6289635161758},{"D":"2023-12-01","Depo":53.342999999999996,"SP500":124.59257001247552},{"D":"2023-12-02","Depo":53.342999999999996,"SP500":124.67555194273683},{"D":"2023-12-03","Depo":53.342999999999996,"SP500":124.67555194273683},{"D":"2023-12-04","Depo":52.477,"SP500":123.950730184536},{"D":"2023-12-05","Depo":51.556999999999995,"SP500":123.93605310843536},{"D":"2023-12-06","Depo":50.302,"SP500":123.51267591322461},{"D":"2023-12-07","Depo":50.098,"SP500":124.3487047480341},{"D":"2023-12-08","Depo":50.467,"SP500":125.0306242837869},{"D":"2023-12-09","Depo":50.403,"SP500":124.93973931254834},{"D":"2023-12-10","Depo":50.403,"SP500":124.93973931254834},{"D":"2023-12-11","Depo":49.809,"SP500":125.34448791116981},{"D":"2023-12-12","Depo":48.874,"SP500":125.89939428835936},{"D":"2023-12-13","Depo":49.797000000000004,"SP500":127.49467955991352},{"D":"2023-12-14","Depo":51.815999999999995,"SP500":127.91692774927037},{"D":"2023-12-15","Depo":51.207,"SP500":127.86329997121035},{"D":"2023-12-16","Depo":51.101,"SP500":128.05523096637256},{"D":"2023-12-17","Depo":51.101,"SP500":128.05523096637256},{"D":"2023-12-18","Depo":51.773,"SP500":128.7151348879744},{"D":"2023-12-19","Depo":53.38,"SP500":129.1774627851445},{"D":"2023-12-20","Depo":52.24100000000001,"SP500":127.953055936595},{"D":"2023-12-21","Depo":52.636,"SP500":128.7044093323624},{"D":"2023-12-22","Depo":52.622,"SP500":128.98440278412843},{"D":"2023-12-23","Depo":52.534000000000006,"SP500":129.01714395389138},{"D":"2023-12-24","Depo":52.534000000000006,"SP500":129.01714395389138},{"D":"2023-12-25","Depo":52.534000000000006,"SP500":129.01714395389138},{"D":"2023-12-26","Depo":52.998999999999995,"SP500":129.71374056574484},{"D":"2023-12-27","Depo":52.803999999999995,"SP500":129.50543898570115},{"D":"2023-12-28","Depo":52.988,"SP500":129.9417997482317},{"D":"2023-12-29","Depo":53.274,"SP500":129.46197226032615},{"D":"2023-12-30","Depo":53.290000000000006,"SP500":129.4292310905632},{"D":"2023-12-31","Depo":53.290000000000006,"SP500":129.4292310905632},{"D":"2024-01-01","Depo":53.290000000000006,"SP500":129.4292310905632},{"D":"2024-01-02","Depo":52.678000000000004,"SP500":128.31320880398764},{"D":"2024-01-03","Depo":52.854,"SP500":127.7763665204604},{"D":"2024-01-04","Depo":52.376,"SP500":127.54040429699627},{"D":"2024-01-05","Depo":52.418,"SP500":127.26944289206139},{"D":"2024-01-06","Depo":52.542,"SP500":127.45968037844275},{"D":"2024-01-07","Depo":52.542,"SP500":127.45968037844275},{"D":"2024-01-08","Depo":52.038,"SP500":129.0148859421836},{"D":"2024-01-09","Depo":51.676,"SP500":128.88505026898565},{"D":"2024-01-10","Depo":51.488,"SP500":129.53987366424496},{"D":"2024-01-11","Depo":51.333,"SP500":129.58842091596244},{"D":"2024-01-12","Depo":52.014,"SP500":129.73914319745748},{"D":"2024-01-13","Depo":52.044999999999995,"SP500":129.80914156039898},{"D":"2024-01-14","Depo":52.044999999999995,"SP500":129.80914156039898},{"D":"2024-01-15","Depo":51.953,"SP500":129.80914156039898},{"D":"2024-01-16","Depo":50.439,"SP500":129.11198044561863},{"D":"2024-01-17","Depo":49.696,"SP500":128.43739944791614},{"D":"2024-01-18","Depo":49.958000000000006,"SP500":129.7148695715987},{"D":"2024-01-19","Depo":49.87,"SP500":131.23225343923406},{"D":"2024-01-20","Depo":50.00599999999999,"SP500":131.32821893681518},{"D":"2024-01-21","Depo":50.00599999999999,"SP500":131.32821893681518},{"D":"2024-01-22","Depo":50.032,"SP500":131.64998560517535},{"D":"2024-01-23","Depo":50.782000000000004,"SP500":131.891028354982},{"D":"2024-01-24","Depo":51.402,"SP500":132.27771285994118},{"D":"2024-01-25","Depo":52.039,"SP500":132.56843186731922},{"D":"2024-01-26","Depo":52.73,"SP500":132.67004239416983},{"D":"2024-01-27","Depo":52.669,"SP500":132.71633163417954},{"D":"2024-01-28","Depo":52.669,"SP500":132.71633163417954},{"D":"2024-01-29","Depo":52.415,"SP500":133.54276391923094},{"D":"2024-01-30","Depo":53.441,"SP500":133.69179269194512},{"D":"2024-01-31","Depo":52.908,"SP500":131.65506613151788},{"D":"2024-02-01","Depo":52.807,"SP500":132.95003584593584},{"D":"2024-02-02","Depo":52.022999999999996,"SP500":134.6909628726425},{"D":"2024-02-03","Depo":51.975,"SP500":134.55209515261336},{"D":"2024-02-04","Depo":51.975,"SP500":134.55209515261336},{"D":"2024-02-05","Depo":52.388999999999996,"SP500":134.2658921686509},{"D":"2024-02-06","Depo":52.817,"SP500":134.20549035546748},{"D":"2024-02-07","Depo":53.449999999999996,"SP500":135.53489474842925},{"D":"2024-02-08","Depo":53.696999999999996,"SP500":135.5885225264893},{"D":"2024-02-09","Depo":53.869,"SP500":136.2777806002924},{"D":"2024-02-10","Depo":53.942,"SP500":136.39689071787836},{"D":"2024-02-11","Depo":53.942,"SP500":136.39689071787836},{"D":"2024-02-12","Depo":54.708,"SP500":136.3426984368914},{"D":"2024-02-13","Depo":54.125,"SP500":134.1061378403247},{"D":"2024-02-14","Depo":54.786,"SP500":135.55916837428802},{"D":"2024-02-15","Depo":55.36299999999999,"SP500":136.32237633152127},{"D":"2024-02-16","Depo":54.644999999999996,"SP500":135.82279124117258},{"D":"2024-02-17","Depo":54.507000000000005,"SP500":135.82617825873427},{"D":"2024-02-18","Depo":54.507000000000005,"SP500":135.82617825873427},{"D":"2024-02-19","Depo":54.806,"SP500":135.82617825873427},{"D":"2024-02-20","Depo":53.876999999999995,"SP500":134.91563503756768},{"D":"2024-02-21","Depo":54.806999999999995,"SP500":134.85805573901902},{"D":"2024-02-22","Depo":54.903,"SP500":138.03056218846496},{"D":"2024-02-23","Depo":55.679,"SP500":138.11636663336097},{"D":"2024-02-24","Depo":55.643,"SP500":138.08475446945192},{"D":"2024-02-25","Depo":55.643,"SP500":138.08475446945192},{"D":"2024-02-26","Depo":56.10000000000001,"SP500":137.74661721621027},{"D":"2024-02-27","Depo":56.455999999999996,"SP500":137.74266569572163},{"D":"2024-02-28","Depo":55.226,"SP500":137.45815622054},{"D":"2024-02-29","Depo":55.574,"SP500":138.27555645876024},{"D":"2024-03-01","Depo":56.501000000000005,"SP500":139.4192393887562},{"D":"2024-03-02","Depo":56.665,"SP500":139.39440125997052},{"D":"2024-03-03","Depo":56.665,"SP500":139.39440125997052},{"D":"2024-03-04","Depo":56.608999999999995,"SP500":139.28827470970435},{"D":"2024-03-05","Depo":56.225,"SP500":137.62920060740515},{"D":"2024-03-06","Depo":56.531,"SP500":137.62920060740515},{"D":"2024-03-07","Depo":57.86599999999999,"SP500":139.96454921618766},{"D":"2024-03-08","Depo":59.016999999999996,"SP500":139.35206354044948},{"D":"2024-03-09","Depo":59.205,"SP500":139.03142587794318},{"D":"2024-03-10","Depo":59.205,"SP500":139.03142587794318},{"D":"2024-03-11","Depo":60.223000000000006,"SP500":138.87505856717866},{"D":"2024-03-12","Depo":61.073,"SP500":140.43082863384646},{"D":"2024-03-13","Depo":62.155,"SP500":140.16043173183851},{"D":"2024-03-14","Depo":62.297999999999995,"SP500":139.75850564785176},{"D":"2024-03-15","Depo":63.471999999999994,"SP500":138.85247845010076},{"D":"2024-03-16","Depo":63.471999999999994,"SP500":138.85247845010076},{"D":"2024-03-17","Depo":63.471999999999994,"SP500":138.85247845010076},{"D":"2024-03-18","Depo":62.946999999999996,"SP500":139.72971599857743},{"D":"2024-03-19","Depo":63.088,"SP500":140.5188910904503},{"D":"2024-03-20","Depo":64.118,"SP500":141.76982957656637},{"D":"2024-03-21","Depo":64.338,"SP500":142.2287704561748},{"D":"2024-03-22","Depo":63.517,"SP500":142.02950092296228},{"D":"2024-03-23","Depo":63.517,"SP500":142.02950092296228},{"D":"2024-03-24","Depo":63.517,"SP500":142.02950092296228},{"D":"2024-03-25","Depo":64.046,"SP500":141.5953981721395},{"D":"2024-03-26","Depo":63.273,"SP500":141.19911711742225},{"D":"2024-03-27","Depo":63.983999999999995,"SP500":142.41787893670227},{"D":"2024-03-28","Depo":64.901,"SP500":142.57650425917458},{"D":"2024-03-29","Depo":64.901,"SP500":142.57650425917458},{"D":"2024-03-30","Depo":64.901,"SP500":142.57650425917458},{"D":"2024-03-31","Depo":64.901,"SP500":142.57650425917458},{"D":"2024-04-01","Depo":65.43299999999999,"SP500":142.28973677228515},{"D":"2024-04-02","Depo":66.013,"SP500":141.25951893060565},{"D":"2024-04-03","Depo":67.23599999999999,"SP500":141.41362822966238},{"D":"2024-04-04","Depo":66.11399999999999,"SP500":139.66931418539406},{"D":"2024-04-05","Depo":66.767,"SP500":141.2200037257193},{"D":"2024-04-06","Depo":66.767,"SP500":141.2200037257193},{"D":"2024-04-07","Depo":66.767,"SP500":141.2200037257193},{"D":"2024-04-08","Depo":66.267,"SP500":141.16694045058622},{"D":"2024-04-09","Depo":65.875,"SP500":141.37072600721433},{"D":"2024-04-10","Depo":66.172,"SP500":140.03398307620222},{"D":"2024-04-11","Depo":66.367,"SP500":141.07661998227462},{"D":"2024-04-12","Depo":65.681,"SP500":139.0235228369659},{"D":"2024-04-13","Depo":65.681,"SP500":139.0235228369659},{"D":"2024-04-14","Depo":65.681,"SP500":139.0235228369659},{"D":"2024-04-15","Depo":65.131,"SP500":137.35259417320077},{"D":"2024-04-16","Depo":64.169,"SP500":137.0697782068},{"D":"2024-04-17","Depo":63.712,"SP500":136.2777806002924},{"D":"2024-04-18","Depo":62.816,"SP500":135.9769005402293},{"D":"2024-04-19","Depo":63.474,"SP500":134.7857993643697},{"D":"2024-04-20","Depo":63.474,"SP500":134.7857993643697},{"D":"2024-04-21","Depo":63.474,"SP500":134.7857993643697},{"D":"2024-04-22","Depo":64.01400000000001,"SP500":135.9627879670556},{"D":"2024-04-23","Depo":64.31700000000001,"SP500":137.58912089959185},{"D":"2024-04-24","Depo":65.011,"SP500":137.61847505179315},{"D":"2024-04-25","Depo":65.479,"SP500":136.98905428824648},{"D":"2024-04-26","Depo":64.751,"SP500":138.38732803829586},{"D":"2024-04-27","Depo":64.751,"SP500":138.38732803829586},{"D":"2024-04-28","Depo":66.091,"SP500":138.38732803829586},{"D":"2024-04-29","Depo":65.84400000000001,"SP500":138.82707581838812},{"D":"2024-04-30","Depo":63.428,"SP500":136.6435784969545},{"D":"2024-05-01","Depo":63.209,"SP500":136.17391206173403},{"D":"2024-05-02","Depo":63.379,"SP500":137.41694750687282},{"D":"2024-05-03","Depo":63.205999999999996,"SP500":139.14263295455186},{"D":"2024-05-04","Depo":63.205999999999996,"SP500":139.14263295455186},{"D":"2024-05-05","Depo":63.205999999999996,"SP500":139.14263295455186},{"D":"2024-05-06","Depo":63.907000000000004,"SP500":140.5792929036337},{"D":"2024-05-07","Depo":62.473,"SP500":140.76840138416117},{"D":"2024-05-08","Depo":61.942,"SP500":140.7672723783073},{"D":"2024-05-09","Depo":62.366,"SP500":141.4841910955308},{"D":"2024-05-10","Depo":61.406000000000006,"SP500":141.7173308043602},{"D":"2024-05-11","Depo":61.406000000000006,"SP500":141.7173308043602},{"D":"2024-05-12","Depo":61.406000000000006,"SP500":141.7173308043602},{"D":"2024-05-13","Depo":61.882000000000005,"SP500":141.68346062874335},{"D":"2024-05-14","Depo":59.50299999999999,"SP500":142.3687671820578},{"D":"2024-05-15","Depo":59.50299999999999,"SP500":142.3687671820578},{"D":"2024-05-16","Depo":59.50299999999999,"SP500":143.73655777405205},{"D":"2024-05-17","Depo":61.036,"SP500":143.90421514335551},{"D":"2024-05-18","Depo":62.122,"SP500":143.90421514335551},{"D":"2024-05-19","Depo":62.122,"SP500":143.90421514335551},{"D":"2024-05-20","Depo":62.293,"SP500":144.03630882826127},{"D":"2024-05-21","Depo":61.934,"SP500":144.39646169565387},{"D":"2024-05-22","Depo":60.598,"SP500":144.00582567020606},{"D":"2024-05-23","Depo":60.095,"SP500":142.94286665876362},{"D":"2024-05-24","Depo":60.226,"SP500":143.94373034824187},{"D":"2024-05-25","Depo":60.226,"SP500":143.94373034824187},{"D":"2024-05-26","Depo":60.226,"SP500":143.94373034824187},{"D":"2024-05-27","Depo":60.226,"SP500":143.94373034824187},{"D":"2024-05-28","Depo":61.263,"SP500":143.97929403263953},{"D":"2024-05-29","Depo":59.423,"SP500":142.91859303290485},{"D":"2024-05-30","Depo":58.716,"SP500":142.91859303290485},{"D":"2024-05-31","Depo":58.716,"SP500":142.91859303290485},{"D":"2024-06-01","Depo":58.716,"SP500":143.20536051979428},{"D":"2024-06-02","Depo":58.716,"SP500":143.20536051979428},{"D":"2024-06-03","Depo":57.730000000000004,"SP500":143.3651148481205},{"D":"2024-06-04","Depo":57.730000000000004,"SP500":143.3651148481205},{"D":"2024-06-05","Depo":57.730000000000004,"SP500":143.3651148481205},{"D":"2024-06-06","Depo":57.730000000000004,"SP500":143.3651148481205},{"D":"2024-06-07","Depo":56.625,"SP500":145.09080029579954},{"D":"2024-06-08","Depo":56.625,"SP500":145.09080029579954},{"D":"2024-06-09","Depo":56.625,"SP500":145.09080029579954},{"D":"2024-06-10","Depo":57.03,"SP500":145.46506573636583},{"D":"2024-06-11","Depo":56.391999999999996,"SP500":145.8590887793753},{"D":"2024-06-12","Depo":55.974000000000004,"SP500":147.09986621280632},{"D":"2024-06-13","Depo":56.033,"SP500":147.36292457676393},{"D":"2024-06-14","Depo":54.911,"SP500":147.38663369969572},{"D":"2024-06-15","Depo":54.911,"SP500":147.38663369969572},{"D":"2024-06-16","Depo":54.911,"SP500":147.38663369969572},{"D":"2024-06-17","Depo":54.588,"SP500":148.51620405651803},{"D":"2024-06-18","Depo":54.01200000000001,"SP500":148.89046949708433},{"D":"2024-06-19","Depo":53.93,"SP500":148.89046949708433},{"D":"2024-06-20","Depo":54.63400000000001,"SP500":148.89046949708433},{"D":"2024-06-21","Depo":53.857,"SP500":148.2824998447617},{"D":"2024-06-22","Depo":53.857,"SP500":148.2824998447617},{"D":"2024-06-23","Depo":53.857,"SP500":148.2824998447617},{"D":"2024-06-24","Depo":55.066,"SP500":148.2824998447617},{"D":"2024-06-25","Depo":55.855999999999995,"SP500":148.40951300332492},{"D":"2024-06-26","Depo":56.42,"SP500":148.6426527121543},{"D":"2024-06-27","Depo":56.982,"SP500":148.77756891169477},{"D":"2024-06-28","Depo":57.28,"SP500":148.1701637622991},{"D":"2024-06-29","Depo":57.28,"SP500":148.1701637622991},{"D":"2024-06-30","Depo":57.28,"SP500":148.1701637622991},{"D":"2024-07-01","Depo":57.536,"SP500":148.56644481701636},{"D":"2024-07-02","Depo":57.536,"SP500":149.48714909086803},{"D":"2024-07-03","Depo":58.062000000000005,"SP500":150.2469700305396},{"D":"2024-07-04","Depo":58.016,"SP500":150.2469700305396},{"D":"2024-07-05","Depo":56.577999999999996,"SP500":151.06549927461373},{"D":"2024-07-06","Depo":56.577999999999996,"SP500":151.06549927461373},{"D":"2024-07-07","Depo":56.577999999999996,"SP500":151.06549927461373},{"D":"2024-07-08","Depo":57.254000000000005,"SP500":151.21904407074348},{"D":"2024-07-09","Depo":56.935,"SP500":151.33138015320608},{"D":"2024-07-10","Depo":56.361000000000004,"SP500":152.8758601613349},{"D":"2024-07-11","Depo":57.888,"SP500":151.5362947156881},{"D":"2024-07-12","Depo":58.19499999999999,"SP500":152.3723235504976},{"D":"2024-07-13","Depo":58.19499999999999,"SP500":152.3723235504976},{"D":"2024-07-14","Depo":58.19499999999999,"SP500":152.3723235504976},{"D":"2024-07-15","Depo":57.992,"SP500":152.80303928375866},{"D":"2024-07-16","Depo":58.257000000000005,"SP500":153.77962934737815},{"D":"2024-07-17","Depo":57.888,"SP500":151.6379052425387},{"D":"2024-07-18","Depo":57.541,"SP500":150.45244909594857},{"D":"2024-07-19","Depo":56.921,"SP500":149.37820002596712},{"D":"2024-07-20","Depo":56.921,"SP500":149.37820002596712},{"D":"2024-07-21","Depo":56.921,"SP500":149.37820002596712},{"D":"2024-07-22","Depo":56.95,"SP500":150.99042038532968},{"D":"2024-07-23","Depo":56.40500000000001,"SP500":150.75502266479253},{"D":"2024-07-24","Depo":56.312,"SP500":147.265265570402},{"D":"2024-07-25","Depo":57.855999999999995,"SP500":146.5077026424382},{"D":"2024-07-26","Depo":57.855999999999995,"SP500":148.13290656912054},{"D":"2024-07-27","Depo":57.855999999999995,"SP500":148.13290656912054},{"D":"2024-07-28","Depo":57.855999999999995,"SP500":148.13290656912054},{"D":"2024-07-29","Depo":57.855999999999995,"SP500":148.2531456925604},{"D":"2024-07-30","Depo":58.29,"SP500":147.5175983787476},{"D":"2024-07-31","Depo":59.095,"SP500":149.8478664611876},{"D":"2024-08-01","Depo":57.30800000000001,"SP500":147.79589832173278},{"D":"2024-08-02","Depo":54.903999999999996,"SP500":145.07894573433362},{"D":"2024-08-03","Depo":54.903999999999996,"SP500":145.07894573433362},{"D":"2024-08-04","Depo":54.903999999999996,"SP500":145.07894573433362},{"D":"2024-08-05","Depo":53.659,"SP500":140.73114419098263},{"D":"2024-08-06","Depo":54.601,"SP500":142.18812624543457},{"D":"2024-08-07","Depo":54.822,"SP500":141.08847454374052},{"D":"2024-08-08","Depo":56.54,"SP500":144.33944690003216},{"D":"2024-08-09","Depo":56.45099999999999,"SP500":145.01402789773465},{"D":"2024-08-10","Depo":56.45099999999999,"SP500":145.01402789773465},{"D":"2024-08-11","Depo":56.45099999999999,"SP500":145.01402789773465},{"D":"2024-08-12","Depo":57.945,"SP500":145.02023742993106},{"D":"2024-08-13","Depo":58.721999999999994,"SP500":147.4634060977606},{"D":"2024-08-14","Depo":57.701,"SP500":148.02734452178132},{"D":"2024-08-15","Depo":59.513000000000005,"SP500":150.41519190277},{"D":"2024-08-16","Depo":59.46399999999999,"SP500":150.71437845405228},{"D":"2024-08-17","Depo":59.46399999999999,"SP500":150.71437845405228},{"D":"2024-08-18","Depo":59.46399999999999,"SP500":150.71437845405228},{"D":"2024-08-19","Depo":59.769000000000005,"SP500":152.17982805240842},{"D":"2024-08-20","Depo":58.635000000000005,"SP500":151.87781898649143},{"D":"2024-08-21","Depo":58.269000000000005,"SP500":152.52191682613875},{"D":"2024-08-22","Depo":57.3,"SP500":151.15920676048705},{"D":"2024-08-23","Depo":58.756,"SP500":152.89505326085114},{"D":"2024-08-24","Depo":58.756,"SP500":152.89505326085114},{"D":"2024-08-25","Depo":58.756,"SP500":152.89505326085114},{"D":"2024-08-26","Depo":58.861,"SP500":152.41296776123784},{"D":"2024-08-27","Depo":57.031,"SP500":152.6562685227523},{"D":"2024-08-28","Depo":56.525000000000006,"SP500":151.74403179280483},{"D":"2024-08-29","Depo":57.342000000000006,"SP500":151.73782226060843},{"D":"2024-08-30","Depo":57.286,"SP500":153.26931870141746},{"D":"2024-08-31","Depo":57.286,"SP500":153.26931870141746},{"D":"2024-09-01","Depo":57.286,"SP500":153.26931870141746},{"D":"2024-09-02","Depo":56.96600000000001,"SP500":153.26931870141746},{"D":"2024-09-03","Depo":54.55799999999999,"SP500":150.02737839195697},{"D":"2024-09-04","Depo":53.13099999999999,"SP500":149.78690014507725},{"D":"2024-09-05","Depo":52.969,"SP500":149.3352978035191},{"D":"2024-09-06","Depo":52.396,"SP500":146.75721293614905},{"D":"2024-09-07","Depo":52.396,"SP500":146.75721293614905},{"D":"2024-09-08","Depo":52.396,"SP500":146.75721293614905},{"D":"2024-09-09","Depo":53.257,"SP500":148.4569312491885},{"D":"2024-09-10","Depo":52.419000000000004,"SP500":149.120786691279},{"D":"2024-09-11","Depo":53.108,"SP500":150.71155593941754},{"D":"2024-09-12","Depo":53.992,"SP500":151.84112629623985},{"D":"2024-09-13","Depo":54.18300000000001,"SP500":152.66191355202176},{"D":"2024-09-14","Depo":54.18300000000001,"SP500":152.66191355202176},{"D":"2024-09-15","Depo":54.18300000000001,"SP500":152.66191355202176},{"D":"2024-09-16","Depo":54.812000000000005,"SP500":152.85384454718397},{"D":"2024-09-17","Depo":55.874,"SP500":152.89448875792422},{"D":"2024-09-18","Depo":56.594,"SP500":152.45135396027027},{"D":"2024-09-19","Depo":56.516,"SP500":155.03959988032537},{"D":"2024-09-20","Depo":56.089999999999996,"SP500":154.73871982026225},{"D":"2024-09-21","Depo":56.089999999999996,"SP500":154.73871982026225},{"D":"2024-09-22","Depo":56.089999999999996,"SP500":154.73871982026225},{"D":"2024-09-23","Depo":55.76,"SP500":155.17338707401197},{"D":"2024-09-24","Depo":57.016,"SP500":155.56289409360588},{"D":"2024-09-25","Depo":55.345,"SP500":155.2733040920817},{"D":"2024-09-26","Depo":56.242999999999995,"SP500":155.90046684392058},{"D":"2024-09-27","Depo":57.062000000000005,"SP500":155.70514883119668},{"D":"2024-09-28","Depo":57.062000000000005,"SP500":155.70514883119668},{"D":"2024-09-29","Depo":57.062000000000005,"SP500":155.70514883119668},{"D":"2024-09-30","Depo":57.010000000000005,"SP500":156.36505275279853},{"D":"2024-10-01","Depo":57.68299999999999,"SP500":154.9069416924927},{"D":"2024-10-02","Depo":57.873,"SP500":154.9283928037167},{"D":"2024-10-03","Depo":59.056,"SP500":154.66759245146685},{"D":"2024-10-04","Depo":58.620000000000005,"SP500":156.05514064590423},{"D":"2024-10-05","Depo":58.620000000000005,"SP500":156.05514064590423},{"D":"2024-10-06","Depo":58.620000000000005,"SP500":156.05514064590423},{"D":"2024-10-07","Depo":59.03,"SP500":154.55920788949288},{"D":"2024-10-08","Depo":56.847,"SP500":156.05683415468508},{"D":"2024-10-09","Depo":56.218999999999994,"SP500":157.16721141199116},{"D":"2024-10-10","Depo":57.479,"SP500":156.84149322314235},{"D":"2024-10-11","Depo":57.843999999999994,"SP500":157.79098714626832},{"D":"2024-10-12","Depo":57.957,"SP500":157.79098714626832},{"D":"2024-10-13","Depo":57.957,"SP500":157.79098714626832},{"D":"2024-10-14","Depo":56.918,"SP500":159.00692645091362},{"D":"2024-10-15","Depo":55.467999999999996,"SP500":157.79719667846476},{"D":"2024-10-16","Depo":56.17100000000001,"SP500":158.53556650691232},{"D":"2024-10-17","Depo":56.084999999999994,"SP500":158.50847036641883},{"D":"2024-10-18","Depo":56.177,"SP500":159.1378911299655},{"D":"2024-10-19","Depo":56.177,"SP500":159.1378911299655},{"D":"2024-10-20","Depo":56.177,"SP500":159.1378911299655},{"D":"2024-10-21","Depo":56.633,"SP500":158.8477366255144},{"D":"2024-10-22","Depo":56.696999999999996,"SP500":158.77209323330342},{"D":"2024-10-23","Depo":55.767999999999994,"SP500":157.3128531671437},{"D":"2024-10-24","Depo":56.15,"SP500":157.6504259174584},{"D":"2024-10-25","Depo":56.675,"SP500":157.60357217452173},{"D":"2024-10-26","Depo":56.675,"SP500":157.60357217452173},{"D":"2024-10-27","Depo":56.675,"SP500":157.60357217452173},{"D":"2024-10-28","Depo":57.491,"SP500":158.021304340463},{"D":"2024-10-29","Depo":57.626,"SP500":158.27645966344335},{"D":"2024-10-30","Depo":57.914,"SP500":157.75372995308982},{"D":"2024-10-31","Depo":57.492,"SP500":154.81718572710798},{"D":"2024-11-01","Depo":57.403999999999996,"SP500":155.45112251407022},{"D":"2024-11-02","Depo":57.403999999999996,"SP500":155.45112251407022},{"D":"2024-11-03","Depo":57.403999999999996,"SP500":155.45112251407022},{"D":"2024-11-04","Depo":57.188,"SP500":155.09605017302013},{"D":"2024-11-05","Depo":57.474000000000004,"SP500":156.63657866066038},{"D":"2024-11-06","Depo":58.629,"SP500":161.03349195865582},{"D":"2024-11-07","Depo":61.18,"SP500":162.2838659418449},{"D":"2024-11-08","Depo":58.57,"SP500":162.65756687948425},{"D":"2024-11-09","Depo":60.087,"SP500":162.68917904339332},{"D":"2024-11-10","Depo":60.087,"SP500":162.68917904339332},{"D":"2024-11-11","Depo":60.601000000000006,"SP500":162.77611249414326},{"D":"2024-11-12","Depo":60.012,"SP500":162.51079611847786},{"D":"2024-11-13","Depo":59.458,"SP500":162.64853483265313},{"D":"2024-11-14","Depo":59.336,"SP500":161.34566207725786},{"D":"2024-11-15","Depo":59.050000000000004,"SP500":159.13732662703853},{"D":"2024-11-16","Depo":59.014,"SP500":159.29933896707254},{"D":"2024-11-17","Depo":59.014,"SP500":159.29933896707254},{"D":"2024-11-18","Depo":59.623000000000005,"SP500":159.89658306378317},{"D":"2024-11-19","Depo":58.97,"SP500":160.33181482045984},{"D":"2024-11-20","Depo":59.065999999999995,"SP500":160.45882797902306},{"D":"2024-11-21","Depo":59.065999999999995,"SP500":160.45882797902306}]
Get in on the next big thing with Trending Ideas
Actual Performance
Period Strategy S&P500
Day +0.3% +0.1%
Week -0.7% -1.3%
Year to date +10.8% +24.0%
Since inception (2020-12-22) -40.9% +60.5%
Portfolio (USD) and S&P500 dynamics (%)
Join our team
We’re constantly searching for talent to join our analytical, IT and sales teams. Join us on our ride to disrupt the old and inefficient investments industry with power of fundamental analysis, statistics and IT! Apply at team@eninvs.com