Try our mobile app
Log file: Download
| type | amount | avg price change |
|---|---|---|
| Buy (success) | 2615 | 5.11% |
| Buy (loss) | 2472 | -5.07% |
| Buy (all) | 5087 | 0.16% |
| Sell (success) | 635 | -7.13% |
| Sell (loss) | 694 | 6.52% |
| Sell (all) | 1329 | 0.00% |
| Quarter |
Strategy change |
S&P500 change |
|---|---|---|
| 2022 q4 | 3.2% | 2.4% |
| 2023 q1 | -2.4% | 7.0% |
| 2023 q2 | -22.1% | 8.3% |
| 2023 q3 | -34.1% | -3.6% |
| 2023 q4 | 47.6% | 11.2% |
| 2024 q1 | -37.2% | 10.2% |
| 2024 q2 | -49.5% | 3.9% |
| 2024 q3 | -56.7% | 5.5% |
| 2024 q4 | 113.5% | 2.2% |
| 2025 q1 | -53.2% | -4.7% |
| 2025 q2 | 45.1% | 10.6% |
| 2025 q3 | -61.4% | 7.8% |
| last quarter | -8.0% | 3.1% |
| type | amount | avg price change |
|---|---|---|
| Buy (success) | 256 | 4.46% |
| Buy (loss) | 246 | -4.68% |
| Buy (all) | 502 | -0.02% |
| Sell (success) | 68 | -6.54% |
| Sell (loss) | 58 | 6.91% |
| Sell (all) | 126 | -0.35% |
| type | amount | avg price change |
|---|---|---|
| Buy (success) | 286 | 4.39% |
| Buy (loss) | 242 | -3.89% |
| Buy (all) | 528 | 0.60% |
| Sell (success) | 54 | -6.12% |
| Sell (loss) | 75 | 4.66% |
| Sell (all) | 129 | 0.15% |
| type | amount | avg price change |
|---|---|---|
| Buy (success) | 272 | 4.65% |
| Buy (loss) | 252 | -4.60% |
| Buy (all) | 524 | 0.20% |
| Sell (success) | 85 | -6.87% |
| Sell (loss) | 67 | 5.27% |
| Sell (all) | 152 | -1.52% |
| type | amount | avg price change |
|---|---|---|
| Buy (success) | 288 | 5.21% |
| Buy (loss) | 218 | -5.54% |
| Buy (all) | 506 | 0.58% |
| Sell (success) | 49 | -7.79% |
| Sell (loss) | 69 | 7.09% |
| Sell (all) | 118 | 0.91% |
| type | amount | avg price change |
|---|---|---|
| Buy (success) | 225 | 5.24% |
| Buy (loss) | 226 | -5.37% |
| Buy (all) | 451 | -0.08% |
| Sell (success) | 63 | -7.79% |
| Sell (loss) | 60 | 6.10% |
| Sell (all) | 123 | -1.01% |
| type | amount | avg price change |
|---|---|---|
| Buy (success) | 239 | 5.08% |
| Buy (loss) | 252 | -4.79% |
| Buy (all) | 491 | 0.01% |
| Sell (success) | 58 | -7.14% |
| Sell (loss) | 66 | 6.48% |
| Sell (all) | 124 | 0.11% |
| type | amount | avg price change |
|---|---|---|
| Buy (success) | 109 | 4.36% |
| Buy (loss) | 123 | -4.62% |
| Buy (all) | 232 | -0.40% |
| Sell (success) | 32 | -5.23% |
| Sell (loss) | 28 | 6.67% |
| Sell (all) | 60 | 0.32% |
| type | amount | avg price change |
|---|---|---|
| Buy (success) | 207 | 4.91% |
| Buy (loss) | 188 | -5.49% |
| Buy (all) | 395 | -0.04% |
| Sell (success) | 54 | -8.50% |
| Sell (loss) | 50 | 6.26% |
| Sell (all) | 104 | -1.40% |
| type | amount | avg price change |
|---|---|---|
| Buy (success) | 154 | 5.10% |
| Buy (loss) | 176 | -6.54% |
| Buy (all) | 330 | -1.11% |
| Sell (success) | 52 | -6.37% |
| Sell (loss) | 65 | 7.78% |
| Sell (all) | 117 | 1.49% |
| type | amount | avg price change |
|---|---|---|
| Buy (success) | 193 | 6.63% |
| Buy (loss) | 189 | -4.97% |
| Buy (all) | 382 | 0.89% |
| Sell (success) | 47 | -8.45% |
| Sell (loss) | 56 | 8.51% |
| Sell (all) | 103 | 0.77% |
| type | amount | avg price change |
|---|---|---|
| Buy (success) | 193 | 6.63% |
| Buy (loss) | 170 | -6.15% |
| Buy (all) | 363 | 0.64% |
| Sell (success) | 26 | -5.80% |
| Sell (loss) | 43 | 7.40% |
| Sell (all) | 69 | 2.43% |
| type | amount | avg price change |
|---|---|---|
| Buy (success) | 145 | 5.27% |
| Buy (loss) | 151 | -4.82% |
| Buy (all) | 296 | 0.12% |
| Sell (success) | 36 | -8.46% |
| Sell (loss) | 46 | 6.42% |
| Sell (all) | 82 | -0.11% |
| date | day change | index | details (ticker / price change / share / contribution) |
|---|---|---|---|
| 2022-11-09 | 0.9% | 1.009 |
companies: 5
SSYS 3.5% 25.0% +0.88%
SWIM 2.8% 25.0% +0.71%
OLK -2.1% 25.0% -0.53%
PGTI 1.0% -20.0% -0.19%
NMM 0.3% 25.0% +0.07%
|
| 2022-11-10 | 2.5% | 1.035 |
companies: 8
LZ 16.8% 16.7% +2.80%
XPOF 13.3% 16.7% +2.21%
KRUS -9.9% 16.7% -1.65%
LAW 9.0% -20.0% -1.79%
PDFS 6.6% 16.7% +1.10%
STN -2.7% 16.7% -0.45%
MAXN -2.6% -20.0% +0.52%
TRMD -1.4% 16.7% -0.23%
|
| 2022-11-11 | 4.6% | 1.082 |
companies: 1
RLMD 4.6% 100.0% +4.57%
|
| 2022-11-12 | 0.0% | 1.082 | |
| 2022-11-13 | 1.5% | 1.098 |
companies: 8
OTLY -16.7% -20.0% +3.35%
TWKS -9.3% 16.7% -1.54%
SNDL 7.7% 16.7% +1.28%
MASS -5.3% 16.7% -0.88%
VRDN -2.5% 16.7% -0.41%
CLVS 0.9% -20.0% -0.19%
IBRX -0.9% 16.7% -0.14%
ABEO 0.5% 16.7% +0.08%
|
| 2022-11-14 | 2.3% | 1.124 |
companies: 9
AFMD 12.7% 14.3% +1.82%
JJSF 9.4% -20.0% -1.89%
RMR 4.7% 14.3% +0.66%
HIVE 3.6% 14.3% +0.52%
FINV 3.2% 14.3% +0.46%
MNSO 2.4% 14.3% +0.34%
TCDA -1.6% -20.0% +0.32%
CRNX 1.6% 14.3% +0.22%
DNUT -1.1% 14.3% -0.16%
|
| 2022-11-15 | 2.1% | 1.147 |
companies: 8
MCG -8.8% -20.0% +1.77%
RNAZ 7.7% 16.7% +1.28%
ARCO 6.2% 16.7% +1.03%
SCVL -4.5% 16.7% -0.74%
VREX 4.2% -20.0% -0.84%
POWW -1.3% 16.7% -0.21%
SBR -0.5% 16.7% -0.09%
HOLI -0.5% 16.7% -0.08%
|
| 2022-11-16 | -1.8% | 1.127 |
companies: 7
CRMT -20.4% 14.3% -2.92%
DXLG 4.0% 14.3% +0.57%
DSX 4.0% 14.3% +0.57%
DOLE 3.8% 14.3% +0.55%
TIL -3.6% 14.3% -0.51%
CAMT -2.7% 14.3% -0.39%
IIIV 2.2% 14.3% +0.32%
|
| 2022-11-17 | -0.7% | 1.119 |
companies: 2
DADA -5.0% 50.0% -2.51%
MATW 3.6% 50.0% +1.79%
|
| 2022-11-18 | 0.0% | 1.119 | |
| 2022-11-19 | 0.0% | 1.119 | |
| 2022-11-20 | -5.7% | 1.055 |
companies: 1
NIU -5.7% 100.0% -5.67%
|
| 2022-11-21 | -1.4% | 1.04 |
companies: 9
ENTA -9.6% 11.1% -1.07%
MOV -7.1% 11.1% -0.79%
CENTA -3.9% 11.1% -0.44%
AMWD 3.0% 11.1% +0.34%
CAL 2.5% 11.1% +0.28%
SNEX 1.5% 11.1% +0.16%
CHS 1.3% 11.1% +0.14%
AFYA -1.1% 11.1% -0.13%
ROAD 0.9% 11.1% +0.10%
|
| 2022-11-22 | 4.3% | 1.085 |
companies: 3
TIGR 4.9% 100.0% +4.88%
KC 2.2% -20.0% -0.44%
VNET 0.8% -20.0% -0.16%
|
| 2022-11-23 | -20.0% | 0.868 |
companies: 1
LU -20.0% 100.0% -20.00%
|
| 2022-11-24 | 1.1% | 0.877 |
companies: 1
GGAL 1.1% 100.0% +1.06%
|
| 2022-11-25 | 0.0% | 0.877 | |
| 2022-11-26 | 0.0% | 0.877 | |
| 2022-11-27 | 4.8% | 0.919 |
companies: 1
AVXL 4.8% 100.0% +4.79%
|
| 2022-11-28 | 0.2% | 0.921 |
companies: 3
BZUN 8.9% 33.3% +2.96%
ESLT -7.7% 33.3% -2.56%
HUSA -0.5% 33.3% -0.17%
|
| 2022-11-29 | 4.5% | 0.963 |
companies: 6
TITN 15.3% 16.7% +2.54%
DOOO 6.2% 16.7% +1.03%
MOMO 5.5% 16.7% +0.91%
NESR 1.3% 16.7% +0.21%
TC -1.1% 16.7% -0.18%
FRHC -0.2% 16.7% -0.04%
|
| 2022-11-30 | 1.4% | 0.976 |
companies: 5
REX 4.8% 20.0% +0.97%
NNDM 2.0% 20.0% +0.40%
MEI 1.8% 20.0% +0.36%
LZB -1.7% 20.0% -0.34%
BBW 0.2% 20.0% +0.04%
|
| 2022-12-01 | -3.4% | 0.944 |
companies: 4
GCO -4.3% 25.0% -1.07%
ZUMZ -3.8% 25.0% -0.95%
EH -3.4% 25.0% -0.84%
ARCE -2.0% 25.0% -0.51%
|
| 2022-12-02 | 0.0% | 0.944 | |
| 2022-12-03 | 0.0% | 0.944 | |
| 2022-12-04 | 0.0% | 0.944 | |
| 2022-12-05 | 1.8% | 0.961 |
companies: 2
IDT 2.9% 50.0% +1.43%
JILL 0.8% 50.0% +0.40%
|
| 2022-12-06 | -8.5% | 0.879 |
companies: 6
LOVE -13.3% 50.0% -6.65%
CDMO -10.8% 50.0% -5.38%
SWBI -8.3% -20.0% +1.66%
ZUO -5.7% -20.0% +1.14%
SFIX -2.7% -20.0% +0.54%
SOL -0.8% -20.0% +0.16%
|
| 2022-12-07 | 2.9% | 0.904 |
companies: 3
GMS 10.0% 50.0% +4.98%
SPWH -4.1% 50.0% -2.04%
BASE 0.2% -20.0% -0.05%
|
| 2022-12-08 | -2.3% | 0.883 |
companies: 3
PHR 9.5% -20.0% -1.90%
FIZZ 3.2% -20.0% -0.65%
DOMO 0.2% 100.0% +0.20%
|
| 2022-12-09 | 0.0% | 0.883 | |
| 2022-12-10 | 0.0% | 0.883 | |
| 2022-12-11 | 0.0% | 0.883 | |
| 2022-12-12 | 8.1% | 0.954 |
companies: 1
CNM 8.1% 100.0% +8.06%
|
| 2022-12-13 | -6.0% | 0.897 |
companies: 2
ABM -7.1% 50.0% -3.57%
BRZE -4.8% 50.0% -2.42%
|
| 2022-12-14 | 6.0% | 0.951 |
companies: 2
CLSK -10.5% -20.0% +2.11%
RICK 3.9% 100.0% +3.86%
|
| 2022-12-15 | 3.7% | 0.986 |
companies: 2
SCHL 5.7% 50.0% +2.84%
NX 1.7% 50.0% +0.83%
|
| 2022-12-16 | 0.0% | 0.986 | |
| 2022-12-17 | 0.0% | 0.986 | |
| 2022-12-18 | 0.0% | 0.986 | |
| 2022-12-19 | 2.6% | 1.011 |
companies: 1
SCS 2.6% 100.0% +2.56%
|
| 2022-12-20 | -0.2% | 1.009 |
companies: 4
CVGW -14.8% -20.0% +2.96%
EPAC 5.8% -20.0% -1.17%
WOR -4.1% 50.0% -2.07%
AIR 0.2% 50.0% +0.11%
|
| 2022-12-21 | 3.2% | 1.042 |
companies: 1
APOG 3.2% 100.0% +3.24%
|
| 2022-12-22 | 0.0% | 1.042 | |
| 2022-12-23 | 0.0% | 1.042 | |
| 2022-12-24 | 0.0% | 1.042 | |
| 2022-12-25 | 0.0% | 1.042 | |
| 2022-12-26 | 0.0% | 1.042 | |
| 2022-12-27 | 0.0% | 1.042 | |
| 2022-12-28 | 0.0% | 1.042 | |
| 2022-12-29 | 0.3% | 1.045 |
companies: 1
AVYA -1.4% -20.0% +0.27%
|
| 2022-12-30 | -0.3% | 1.042 |
companies: 1
MITK 1.3% -20.0% -0.27%
|
| 2022-12-31 | 0.0% | 1.042 | |
| 2023-01-01 | 0.0% | 1.042 | |
| 2023-01-02 | 0.0% | 1.042 | |
| 2023-01-03 | -2.3% | 1.018 |
companies: 1
SGH 11.6% -20.0% -2.31%
|
| 2023-01-04 | 6.3% | 1.082 |
companies: 4
ANGO 8.0% 33.3% +2.67%
RELL 7.1% 33.3% +2.38%
SLP -6.1% -20.0% +1.21%
SCHN 0.0% 33.3% +0.01%
|
| 2023-01-05 | 3.3% | 1.117 |
companies: 1
KRUS -16.3% -20.0% +3.26%
|
| 2023-01-06 | 0.0% | 1.117 | |
| 2023-01-07 | 0.0% | 1.117 | |
| 2023-01-08 | 0.0% | 1.117 | |
| 2023-01-09 | 3.3% | 1.154 |
companies: 2
PSMT 9.0% -20.0% -1.80%
AZZ 5.1% 100.0% +5.11%
|
| 2023-01-10 | 14.9% | 1.325 |
companies: 2
ACCD -13.5% -20.0% +2.70%
NOTV 12.2% 100.0% +12.16%
|
| 2023-01-11 | 0.0% | 1.325 | |
| 2023-01-12 | 0.0% | 1.325 | |
| 2023-01-13 | 0.0% | 1.325 | |
| 2023-01-14 | 0.0% | 1.325 | |
| 2023-01-15 | 0.0% | 1.325 | |
| 2023-01-16 | 0.0% | 1.325 | |
| 2023-01-17 | 0.3% | 1.329 |
companies: 2
PRGS -2.5% -20.0% +0.50%
CTBI -0.2% 100.0% -0.22%
|
| 2023-01-18 | 4.8% | 1.393 |
companies: 4
IIIN -10.7% -20.0% +2.14%
EGBN 3.0% 33.3% +1.01%
BANC 2.8% 33.3% +0.92%
PFBC 2.3% 33.3% +0.76%
|
| 2023-01-19 | 3.9% | 1.447 |
companies: 7
OCFC 9.4% 14.3% +1.35%
WABC 4.9% 14.3% +0.70%
AMTB 4.5% 14.3% +0.64%
BANR 3.7% 14.3% +0.53%
SRCE 2.5% 14.3% +0.36%
MCB 1.8% 14.3% +0.26%
BANF 0.1% 14.3% +0.01%
|
| 2023-01-20 | 0.0% | 1.447 | |
| 2023-01-21 | 0.0% | 1.447 | |
| 2023-01-22 | -0.5% | 1.44 |
companies: 1
NWBI -0.5% 100.0% -0.51%
|
| 2023-01-23 | 0.0% | 1.44 |
companies: 9
EFSC 4.8% 11.1% +0.54%
IBTX -4.1% 11.1% -0.45%
HOPE -2.9% 11.1% -0.32%
AUB 1.1% 11.1% +0.12%
PEBO 1.0% 11.1% +0.11%
CHCO 0.9% 11.1% +0.10%
CATC -0.9% 11.1% -0.10%
TRST 0.8% 11.1% +0.08%
NBTB -0.3% 11.1% -0.04%
|
| 2023-01-24 | 0.0% | 1.44 |
companies: 13
VBTX -3.7% 10.0% -0.37%
RES 3.6% 10.0% +0.36%
LKFN -3.2% 10.0% -0.32%
NXGN -3.2% -20.0% +0.63%
WSBC 2.3% 10.0% +0.23%
BUSE -2.3% 10.0% -0.23%
MRTN 2.1% 10.0% +0.21%
AGYS 1.5% -20.0% -0.30%
RDY -1.4% 10.0% -0.14%
PFC -1.1% 10.0% -0.11%
RNST 0.2% 10.0% +0.02%
CFFN -0.1% 10.0% -0.01%
MNRO -0.1% -20.0% +0.01%
|
| 2023-01-25 | 0.0% | 1.44 |
companies: 28
CVLG -17.3% 3.7% -0.64%
HZO -8.3% 3.7% -0.31%
BHLB 8.2% 3.7% +0.30%
FBNC 6.1% 3.7% +0.23%
STBA 6.1% 3.7% +0.23%
CASH 5.0% 3.7% +0.18%
CMPR -4.6% 3.7% -0.17%
AMAL 3.4% 3.7% +0.13%
OSIS 3.3% 3.7% +0.12%
LOB -3.0% 3.7% -0.11%
BRKL -3.0% 3.7% -0.11%
CUBI -2.5% 3.7% -0.09%
SYBT -2.4% 3.7% -0.09%
OBNK 1.5% 3.7% +0.06%
CATY -1.4% 3.7% -0.05%
FFWM 1.1% 3.7% +0.04%
CNS -1.1% -20.0% +0.21%
FRME 0.8% 3.7% +0.03%
LBAI 0.8% 3.7% +0.03%
LYTS 0.8% 3.7% +0.03%
ETD 0.7% 3.7% +0.03%
SASR -0.5% 3.7% -0.02%
KRNY 0.5% 3.7% +0.02%
WASH -0.4% 3.7% -0.02%
WRLD -0.3% 3.7% -0.01%
HFWA 0.2% 3.7% +0.01%
TOWN 0.0% 3.7% 0.00%
CNOB 0.0% 3.7%
|
| 2023-01-26 | 0.5% | 1.448 |
companies: 13
BMI -9.6% 10.0% -0.96%
CVRX 8.1% -20.0% -1.63%
AX 5.7% 10.0% +0.57%
WSFS 5.2% 10.0% +0.52%
FHB 3.6% 10.0% +0.36%
TBBK 3.2% 10.0% +0.32%
SBSI 2.5% 10.0% +0.25%
PFS 2.1% 10.0% +0.21%
MATW -1.9% -20.0% +0.38%
APPF -1.9% -20.0% +0.38%
FFBC 1.6% 10.0% +0.16%
DCOM -1.2% 10.0% -0.12%
OPY 0.7% 10.0% +0.07%
|
| 2023-01-27 | 0.5% | 1.454 |
companies: 1
PGC 0.5% 100.0% +0.48%
|
| 2023-01-28 | -6.5% | 1.36 |
companies: 1
HMST -6.5% 100.0% -6.48%
|
| 2023-01-29 | -0.8% | 1.35 |
companies: 2
CAJ -1.1% 50.0% -0.57%
NETI -0.4% 50.0% -0.20%
|
| 2023-01-30 | 1.8% | 1.374 |
companies: 6
HLIT -8.8% -20.0% +1.76%
CVLT -5.7% 20.0% -1.15%
TRNS 2.3% 20.0% +0.46%
CSWC 1.5% 20.0% +0.30%
HTLF 1.3% 20.0% +0.26%
BCH 0.9% 20.0% +0.18%
|
| 2023-01-31 | 3.9% | 1.427 |
companies: 11
VREX -10.7% -20.0% +2.13%
HA -7.1% -20.0% +1.41%
BBVA 3.9% 12.5% +0.49%
CENTA -1.9% 12.5% -0.24%
MHO -0.5% 12.5% -0.06%
NS 0.4% 12.5% +0.05%
HTLD 0.4% 12.5% +0.04%
CMCO 0.1% 12.5% +0.02%
CMRE 0.1% 12.5% +0.01%
CRVL 0.0% 12.5% 0.00%
MMYT 0.0% -20.0% +0.01%
|
| 2023-02-01 | -6.0% | 1.342 |
companies: 16
FLWS 19.1% -20.0% -3.82%
BHE -9.3% 8.3% -0.77%
TBI -8.6% 8.3% -0.72%
AVNW 8.1% 8.3% +0.68%
MOD -7.5% 8.3% -0.63%
EGHT 6.4% -20.0% -1.28%
NTGR -6.0% -20.0% +1.20%
THR 5.3% -20.0% -1.06%
DGII 4.0% 8.3% +0.33%
BSBR 3.5% 8.3% +0.29%
JBSS 2.6% 8.3% +0.21%
IMKTA -2.6% 8.3% -0.21%
HWKN -1.4% 8.3% -0.11%
SPH -0.8% 8.3% -0.07%
CSGS -0.3% 8.3% -0.03%
DLX 0.0% 8.3%
|
| 2023-02-02 | 0.6% | 1.35 |
companies: 7
SKYW -14.6% 20.0% -2.91%
MTX -11.8% -20.0% +2.36%
GPRO -4.5% -20.0% +0.90%
ATGE 4.1% 20.0% +0.83%
SXI -1.4% 20.0% -0.27%
SKM -0.8% 20.0% -0.15%
TWOU -0.5% 20.0% -0.10%
|
| 2023-02-03 | 0.0% | 1.35 | |
| 2023-02-04 | 0.0% | 1.35 | |
| 2023-02-05 | 2.8% | 1.387 |
companies: 1
NSSC 2.8% 100.0% +2.76%
|
| 2023-02-06 | -1.0% | 1.373 |
companies: 14
AOSL -15.1% 8.3% -1.26%
CTS -9.9% 8.3% -0.82%
INTA 9.3% 8.3% +0.77%
BV -7.0% 8.3% -0.58%
AMRK -4.3% 8.3% -0.35%
NTDOY -4.3% -20.0% +0.85%
KFRC 1.5% 8.3% +0.12%
FSV 1.3% 8.3% +0.11%
SRDX -1.1% 8.3% -0.09%
ACT 1.0% 8.3% +0.08%
MBUU 0.9% 8.3% +0.07%
AKTS 0.7% 8.3% +0.06%
PETS 0.0% -20.0% +0.01%
SCSC 0.0% 8.3%
|
| 2023-02-07 | 2.2% | 1.404 |
companies: 9
PLUS 14.0% 12.5% +1.75%
ENTA 13.7% 12.5% +1.71%
ATEN -10.4% 12.5% -1.29%
CTLP 4.9% 12.5% +0.61%
ICHR 2.1% -20.0% -0.41%
AAT -1.4% 12.5% -0.17%
KB 1.0% 12.5% +0.12%
PSEC -0.7% 12.5% -0.08%
USNA -0.1% 12.5% -0.01%
|
| 2023-02-08 | 0.0% | 1.404 | |
| 2023-02-09 | -1.6% | 1.381 |
companies: 2
PRLB 18.1% -20.0% -3.62%
TIGO 2.0% 100.0% +2.04%
|
| 2023-02-10 | -10.7% | 1.233 |
companies: 1
CTXR -10.7% 100.0% -10.71%
|
| 2023-02-11 | 0.0% | 1.233 | |
| 2023-02-12 | 0.5% | 1.24 |
companies: 2
ALX 0.8% 50.0% +0.40%
HOLI 0.3% 50.0% +0.14%
|
| 2023-02-13 | 0.1% | 1.241 |
companies: 13
NOTV -7.3% 9.1% -0.66%
ANGI -6.0% -20.0% +1.20%
DENN 6.0% 9.1% +0.54%
MTLS -2.6% 9.1% -0.23%
MRC -2.4% 9.1% -0.22%
SAFE -2.3% 9.1% -0.21%
CAE 1.9% 9.1% +0.18%
AEMD -1.3% 9.1% -0.12%
BALY -1.0% 9.1% -0.09%
UTL 0.9% -20.0% -0.19%
OTTR -0.9% 9.1% -0.08%
AHH -0.7% 9.1% -0.06%
INST 0.4% 9.1% +0.03%
|
| 2023-02-14 | 1.5% | 1.26 |
companies: 20
GLDD -16.5% 6.3% -1.03%
ADPT 14.5% 6.3% +0.91%
UDMY -7.9% -20.0% +1.59%
CNDT -6.5% 6.3% -0.41%
DNUT 6.2% -20.0% -1.24%
NRDS 5.9% 6.3% +0.37%
CEVA 4.6% 6.3% +0.28%
KPTI -3.9% -20.0% +0.78%
NMIH 3.5% 6.3% +0.22%
ANDE 3.4% 6.3% +0.21%
AKR 3.3% 6.3% +0.21%
DAC -2.5% 6.3% -0.16%
CHEF -2.2% 6.3% -0.14%
ICL -1.4% 6.3% -0.09%
NVMI -1.2% 6.3% -0.08%
ILPT -1.2% 6.3% -0.08%
ACRE 1.2% 6.3% +0.07%
CHCT -1.0% 6.3% -0.06%
SB 0.9% 6.3% +0.06%
CPSI -0.3% -20.0% +0.06%
|
| 2023-02-15 | 1.2% | 1.275 |
companies: 17
RBBN 9.5% 6.3% +0.59%
AMPL -8.5% -20.0% +1.71%
NMRK -6.6% 6.3% -0.41%
KELYA -5.9% 6.3% -0.37%
OPI 4.5% 6.3% +0.28%
UGP -4.0% 6.3% -0.25%
CAMT -3.7% 6.3% -0.23%
NGD -3.1% 6.3% -0.19%
SCL -2.0% 6.3% -0.13%
FCPT -2.0% 6.3% -0.12%
FUN 2.0% 6.3% +0.12%
RPT 1.9% 6.3% +0.12%
CBZ 1.5% 6.3% +0.10%
HT -1.1% 6.3% -0.07%
VECO 0.7% 6.3% +0.05%
VGR 0.2% 6.3% +0.01%
PLMR 0.0% 6.3%
|
| 2023-02-16 | 2.6% | 1.307 |
companies: 19
AMCX 15.1% 7.1% +1.08%
CHUY 15.0% 7.1% +1.07%
PDFS 9.4% 7.1% +0.67%
B 8.4% 7.1% +0.60%
AXL -7.8% 7.1% -0.55%
NR 7.5% -20.0% -1.50%
RMAX -6.2% -20.0% +1.24%
MNTV 6.0% 7.1% +0.43%
USM 5.6% 7.1% +0.40%
CPS -5.0% 7.1% -0.36%
ASIX 5.0% -20.0% -1.00%
OEC 4.3% 7.1% +0.31%
CMTG 3.2% 7.1% +0.23%
HTGC 2.7% 7.1% +0.19%
BJRI -2.0% 7.1% -0.14%
MERC -1.7% 7.1% -0.12%
COHU -1.2% -20.0% +0.24%
MMI 0.9% -20.0% -0.18%
OMAB -0.8% 7.1% -0.06%
|
| 2023-02-17 | 0.0% | 1.307 | |
| 2023-02-18 | 0.0% | 1.307 | |
| 2023-02-19 | 0.0% | 1.307 | |
| 2023-02-20 | -2.6% | 1.274 |
companies: 13
MTW 10.3% 10.0% +1.03%
JELD 9.6% -20.0% -1.91%
OLK 7.7% -20.0% -1.53%
AVNS 6.6% 10.0% +0.66%
NMM -5.8% 10.0% -0.58%
SPNS -2.5% 10.0% -0.25%
AMSF 2.2% 10.0% +0.22%
FET -2.1% 10.0% -0.21%
NPO -1.6% 10.0% -0.16%
ADTN 1.5% 10.0% +0.15%
GLT -1.0% 10.0% -0.10%
ESPR -0.3% -20.0% +0.07%
HSTM 0.3% 10.0% +0.03%
|
| 2023-02-21 | -1.1% | 1.26 |
companies: 26
LZB 15.1% 4.5% +0.69%
BRY 11.4% 4.5% +0.52%
ROCK -7.9% 4.5% -0.36%
HCKT -7.8% 4.5% -0.36%
GEL 6.9% 4.5% +0.31%
BKD 6.6% 4.5% +0.30%
WTTR -6.5% 4.5% -0.30%
BXC -6.3% 4.5% -0.28%
CRMT -6.2% 4.5% -0.28%
CWAN 5.3% 4.5% +0.24%
THRM -4.5% 4.5% -0.20%
UAN 3.5% -20.0% -0.70%
XPER 3.3% 4.5% +0.15%
IOSP -3.2% 4.5% -0.15%
DSX 3.1% 4.5% +0.14%
SBGI -3.0% 4.5% -0.14%
KAR 1.9% -20.0% -0.38%
PGTI -1.8% 4.5% -0.08%
OSW 1.8% 4.5% +0.08%
SMP 1.5% 4.5% +0.07%
HVT 1.5% -20.0% -0.30%
AROC 1.2% 4.5% +0.05%
AIV -0.8% 4.5% -0.04%
LAND -0.4% 4.5% -0.02%
AHT 0.4% -20.0% -0.07%
BLCO -0.2% 4.5% -0.01%
|
| 2023-02-22 | -3.6% | 1.214 |
companies: 49
RELY 19.8% 2.6% +0.51%
GSM 19.2% 2.6% +0.49%
TPIC 18.9% -10.0% -1.89%
NEO 13.0% -10.0% -1.30%
RXT 12.9% -10.0% -1.29%
GSHD 11.4% -10.0% -1.14%
AMWL -10.2% -10.0% +1.02%
MYRG 10.0% 2.6% +0.26%
ACVA 9.0% 2.6% +0.23%
RUTH 8.2% 2.6% +0.21%
SAFT -8.1% 2.6% -0.21%
AMK 7.6% 2.6% +0.19%
OLO 7.4% -10.0% -0.74%
ECPG -6.5% 2.6% -0.17%
HNI 6.3% 2.6% +0.16%
SP -5.8% 2.6% -0.15%
DOOR -5.2% 2.6% -0.13%
RGR 5.2% -10.0% -0.52%
STN 5.0% -10.0% -0.50%
CNNE 5.0% 2.6% +0.13%
KRP 4.5% 2.6% +0.12%
ERII 4.4% 2.6% +0.11%
CQP 3.8% 2.6% +0.10%
SPTN -3.5% -10.0% +0.35%
BELFB 3.4% 2.6% +0.09%
RSKD 2.7% 2.6% +0.07%
TRS -2.7% 2.6% -0.07%
SHYF 2.6% 2.6% +0.07%
MODV 2.6% 2.6% +0.07%
GOOD 2.6% 2.6% +0.07%
STRA -2.3% 2.6% -0.06%
NYMT -2.1% 2.6% -0.05%
RYI 2.0% 2.6% +0.05%
LILA 1.9% 2.6% +0.05%
CETX -1.9% 2.6% -0.05%
LXU 1.7% 2.6% +0.04%
LGND 1.6% 2.6% +0.04%
TNC 1.5% 2.6% +0.04%
IMAX 1.2% 2.6% +0.03%
CLDT -1.2% 2.6% -0.03%
PLYM 1.1% 2.6% +0.03%
BHR -1.0% -10.0% +0.10%
CPK 1.0% 2.6% +0.03%
GTE 0.8% 2.6% +0.02%
JOE -0.7% 2.6% -0.02%
GNL 0.6% 2.6% +0.01%
VCEL -0.5% 2.6% -0.01%
CIB 0.5% 2.6% +0.01%
MGEE 0.0% 2.6%
|
| 2023-02-23 | 0.8% | 1.223 |
companies: 45
UPLD -38.6% 2.9% -1.10%
LASR -17.6% 2.9% -0.50%
LAW -16.1% -10.0% +1.61%
MAX 15.9% -10.0% -1.59%
INGN -12.1% -10.0% +1.21%
GDYN 11.5% 2.9% +0.33%
ALKT 10.1% -10.0% -1.01%
KTOS 9.6% 2.9% +0.27%
PLYA 8.6% 2.9% +0.25%
DH -8.3% -10.0% +0.83%
ZETA 8.2% 2.9% +0.23%
BOOM -7.8% 2.9% -0.22%
GLPG -7.4% 2.9% -0.21%
ZEUS -7.3% 2.9% -0.21%
PRDO 7.0% 2.9% +0.20%
ATSG -6.4% 2.9% -0.18%
LZ 6.2% 2.9% +0.18%
ACMR 4.7% 2.9% +0.14%
AMEH 4.7% 2.9% +0.13%
SLCA 3.9% 2.9% +0.11%
EXFY -3.8% -10.0% +0.38%
OPK -3.6% -10.0% +0.36%
INT -3.6% 2.9% -0.10%
LMAT 3.4% -10.0% -0.34%
EAR -3.3% -10.0% +0.33%
TPB 3.1% 2.9% +0.09%
ACCO -3.0% 2.9% -0.09%
SSP -2.4% 2.9% -0.07%
GTN 2.4% 2.9% +0.07%
KALU 2.1% 2.9% +0.06%
SII -1.9% 2.9% -0.06%
CDXS -1.8% 2.9% -0.05%
GHC -1.8% 2.9% -0.05%
SEM -1.7% 2.9% -0.05%
AMSWA -1.3% 2.9% -0.04%
OR -1.2% 2.9% -0.03%
TMST -1.1% 2.9% -0.03%
GSBD 0.9% 2.9% +0.03%
NWN -0.7% 2.9% -0.02%
DHIL -0.7% 2.9% -0.02%
USPH -0.7% 2.9% -0.02%
IBOC -0.5% 2.9% -0.01%
GDOT -0.2% -10.0% +0.02%
SATS -0.1% 2.9% 0.00%
AGM 0.0% 2.9% 0.00%
|
| 2023-02-24 | 2.6% | 1.255 |
companies: 1
ALG 2.6% 100.0% +2.59%
|
| 2023-02-25 | 0.0% | 1.255 | |
| 2023-02-26 | -3.1% | 1.216 |
companies: 4
RC -13.1% 25.0% -3.28%
GLP 2.7% 25.0% +0.67%
HSC -2.0% 25.0% -0.50%
BGCP 0.0% 25.0%
|
| 2023-02-27 | 4.8% | 1.275 |
companies: 35
OLPX -17.8% 3.3% -0.59%
SIBN 16.8% 3.3% +0.56%
CLAR -14.9% -20.0% +2.99%
TASK -14.4% 3.3% -0.48%
EVER -13.9% 3.3% -0.46%
TBPH -10.5% 3.3% -0.35%
PLTK 9.9% 3.3% +0.33%
TWKS -9.9% -20.0% +1.98%
CCO 8.4% 3.3% +0.28%
HSII 8.2% 3.3% +0.27%
NUWE -7.6% 3.3% -0.25%
MRSN 7.4% 3.3% +0.25%
GRFS -7.0% 3.3% -0.23%
TTEC -5.7% 3.3% -0.19%
FA 5.6% 3.3% +0.19%
AMWD -5.5% 3.3% -0.18%
EBS -5.2% -20.0% +1.04%
JRVR 5.0% -20.0% -1.00%
ADUS 3.1% 3.3% +0.10%
DORM -2.9% -20.0% +0.57%
CMPS -2.5% 3.3% -0.08%
GRBK 2.4% 3.3% +0.08%
ESTA 2.4% 3.3% +0.08%
CRON -1.9% 3.3% -0.06%
PRIM -1.8% 3.3% -0.06%
PRAA 1.8% 3.3% +0.06%
ARCT -1.7% 3.3% -0.06%
INN -1.5% 3.3% -0.05%
BCYC 1.3% 3.3% +0.04%
SBR 1.0% 3.3% +0.03%
GOGO 0.8% 3.3% +0.03%
ARGO -0.3% 3.3% -0.01%
KNSA 0.3% 3.3% +0.01%
NMFC 0.2% 3.3% +0.01%
FTCI 0.0% 3.3%
|
| 2023-02-28 | -0.5% | 1.269 |
companies: 51
IHRT -22.7% 2.6% -0.60%
TUP -20.7% -7.7% +1.59%
MEG -14.7% 2.6% -0.39%
ALHC -14.5% 2.6% -0.38%
RRGB 14.5% -7.7% -1.11%
RGNX 10.9% 2.6% +0.29%
OSPN 10.8% 2.6% +0.28%
PUBM -10.5% 2.6% -0.28%
MYE -9.8% 2.6% -0.26%
VZIO -8.7% 2.6% -0.23%
REAL 6.7% -7.7% -0.51%
AMPH 5.8% 2.6% +0.15%
WKHS -5.3% 2.6% -0.14%
CERS -5.2% -7.7% +0.40%
GTHX 5.0% 2.6% +0.13%
EB 4.9% -7.7% -0.38%
GSL 4.7% 2.6% +0.12%
KIDS -4.7% -7.7% +0.36%
BGFV 4.6% 2.6% +0.12%
CTKB 4.2% 2.6% +0.11%
NSTG 3.4% 2.6% +0.09%
MVIS 3.1% -7.7% -0.24%
FLGT -3.1% 2.6% -0.08%
LL -3.0% -7.7% +0.23%
PRCT -2.7% -7.7% +0.21%
EVRI 2.7% 2.6% +0.07%
ATRI -2.5% 2.6% -0.06%
MDXG -2.3% 2.6% -0.06%
ICFI 2.0% 2.6% +0.05%
BCSF 1.9% 2.6% +0.05%
ASTE -1.6% 2.6% -0.04%
ONTF -1.3% -7.7% +0.10%
PETQ -1.3% 2.6% -0.03%
UMH -1.2% 2.6% -0.03%
CCU 1.1% -7.7% -0.08%
AMBC 0.9% 2.6% +0.02%
WINA -0.8% -7.7% +0.06%
FWONA 0.8% -7.7% -0.06%
GMRE 0.8% 2.6% +0.02%
INVA -0.6% 2.6% -0.02%
TRKA 0.6% 2.6% +0.01%
FRHC -0.5% 2.6% -0.01%
HURN 0.5% 2.6% +0.01%
PAR -0.4% 2.6% -0.01%
TA 0.4% 2.6% +0.01%
SVC 0.4% 2.6% +0.01%
BATRK -0.3% 2.6% -0.01%
CSTL -0.3% 2.6% -0.01%
ALEX 0.1% 2.6% 0.00%
XHR 0.0% 2.6%
MITK 0.0% 2.6%
|
| 2023-03-01 | -8.4% | 1.163 |
companies: 24
FNKO -29.6% 5.3% -1.56%
DHC 21.5% -20.0% -4.30%
AAN -15.0% 5.3% -0.79%
CDLX -14.8% 5.3% -0.78%
AVID -13.5% 5.3% -0.71%
RPAY -7.4% 5.3% -0.39%
STER -5.4% 5.3% -0.29%
INO 4.8% -20.0% -0.97%
MCS -4.2% 5.3% -0.22%
CODI -3.8% -20.0% +0.76%
DSGX 3.5% 5.3% +0.19%
VUZI -3.2% -20.0% +0.63%
CRAI -2.5% 5.3% -0.13%
GDEN 2.3% 5.3% +0.12%
TGLS 1.8% 5.3% +0.10%
HCCI -1.7% 5.3% -0.09%
SSYS -1.7% 5.3% -0.09%
EXK -1.3% -20.0% +0.27%
ORGO -1.3% 5.3% -0.07%
TCN 1.3% 5.3% +0.07%
BBSI -1.2% 5.3% -0.06%
EE -0.7% 5.3% -0.04%
ABUS 0.0% 5.3%
STKL 0.0% 5.3%
|
| 2023-03-02 | 0.8% | 1.172 |
companies: 11
IAS 12.1% 11.1% +1.35%
ATRO -9.0% 11.1% -1.00%
TRIN 5.9% 11.1% +0.66%
VERI 5.2% 11.1% +0.58%
FNA -3.9% 11.1% -0.44%
VVX 2.9% 11.1% +0.32%
DMTK -2.6% 11.1% -0.29%
ZUO 1.8% -20.0% -0.35%
DMLP -1.1% 11.1% -0.13%
ASXC -0.5% -20.0% +0.09%
SIGA 0.0% 11.1%
|
| 2023-03-03 | 0.0% | 1.172 | |
| 2023-03-04 | 0.0% | 1.172 | |
| 2023-03-05 | 0.8% | 1.181 |
companies: 1
QTRX -4.0% -20.0% +0.81%
|
| 2023-03-06 | -3.2% | 1.144 |
companies: 18
CARA -27.2% 8.3% -2.27%
WW 24.5% -16.7% -4.09%
CVGW -16.9% -16.7% +2.82%
ENFN 13.7% 8.3% +1.15%
ALLK 8.0% 8.3% +0.66%
DAWN 5.0% 8.3% +0.42%
OFIX 4.9% -16.7% -0.82%
ANIK -4.3% 8.3% -0.36%
AFCG 3.8% 8.3% +0.32%
MCRB -3.8% 8.3% -0.32%
CHRS -3.5% 8.3% -0.30%
PGEN 2.6% -16.7% -0.43%
MASS -2.2% -16.7% +0.37%
BBAR 2.0% -16.7% -0.33%
IPI 0.9% 8.3% +0.07%
HIVE -0.4% 8.3% -0.03%
FWRG -0.3% 8.3% -0.03%
DOLE 0.1% 8.3% +0.01%
|
| 2023-03-07 | 7.4% | 1.229 |
companies: 14
MAXN 26.8% 10.0% +2.68%
RIGL 23.1% 10.0% +2.31%
TMCI 13.4% -20.0% -2.68%
GOL 13.4% 10.0% +1.34%
COCO -12.7% -20.0% +2.53%
YEXT -8.6% -20.0% +1.72%
NINE -8.4% 10.0% -0.84%
LTH 3.7% 10.0% +0.37%
AGTI -2.7% 10.0% -0.27%
PRTS 2.6% 10.0% +0.26%
YSG -0.6% 10.0% -0.06%
YORW -0.5% -20.0% +0.11%
IMXI -0.2% 10.0% -0.02%
AMOT -0.2% 10.0% -0.02%
|
| 2023-03-08 | -2.1% | 1.203 |
companies: 20
SOVO 21.2% 5.9% +1.25%
BBW 20.7% 5.9% +1.22%
AKBA -19.4% 5.9% -1.14%
KLXE 12.3% -20.0% -2.46%
OPRX -12.3% 5.9% -0.72%
GCO -12.0% 5.9% -0.71%
MEI -9.6% 5.9% -0.57%
NAPA 8.7% 5.9% +0.51%
HDSN 8.5% 5.9% +0.50%
KRO -6.2% 5.9% -0.37%
ALDX 5.4% 5.9% +0.32%
EWCZ 5.0% 5.9% +0.30%
AMTX -4.4% 5.9% -0.26%
SID -2.8% 5.9% -0.17%
IDT 2.1% 5.9% +0.12%
EOLS -1.1% 5.9% -0.07%
ANIP 1.0% 5.9% +0.06%
SHIP 0.9% 5.9% +0.05%
METC 0.0% -20.0%
ZYXI 0.0% -20.0%
|
| 2023-03-09 | 4.7% | 1.259 |
companies: 14
BIRD -25.4% -20.0% +5.08%
AIRS -15.8% 11.1% -1.75%
RAIN 14.0% 11.1% +1.55%
ALTO -10.6% -20.0% +2.12%
ZUMZ -9.0% 11.1% -1.00%
FIZZ 5.0% -20.0% -0.99%
HCI 4.6% 11.1% +0.51%
SWBI 4.4% -20.0% -0.89%
NX -4.2% 11.1% -0.47%
BNGO -3.2% -20.0% +0.64%
REI -2.0% 11.1% -0.22%
GGAL -1.4% 11.1% -0.15%
TH 1.1% 11.1% +0.13%
AMPY 0.8% 11.1% +0.09%
|
| 2023-03-10 | -16.2% | 1.055 |
companies: 1
CING -16.2% 100.0% -16.22%
|
| 2023-03-11 | 0.0% | 1.055 | |
| 2023-03-12 | -3.2% | 1.021 |
companies: 3
EGRX -3.4% 33.3% -1.14%
BVH -3.1% 33.3% -1.05%
INSE -2.9% 33.3% -0.98%
|
| 2023-03-13 | -4.0% | 0.98 |
companies: 6
CDMO 22.3% -20.0% -4.46%
AGEN 10.5% 20.0% +2.11%
NTCO -10.4% 20.0% -2.08%
AVD 5.9% 20.0% +1.17%
AXGN -2.4% 20.0% -0.48%
MUX -1.6% 20.0% -0.31%
|
| 2023-03-14 | -2.5% | 0.955 |
companies: 10
EBIX -22.0% 11.1% -2.44%
SRG -4.5% 11.1% -0.51%
FINV -2.9% 11.1% -0.32%
CLMT -2.9% 11.1% -0.32%
SD 2.5% 11.1% +0.28%
DSGN 2.3% 11.1% +0.25%
ARCO 2.2% 11.1% +0.25%
BW 2.2% 11.1% +0.25%
AE -1.0% 11.1% -0.11%
OTLY -0.7% -20.0% +0.15%
|
| 2023-03-15 | 8.5% | 1.037 |
companies: 9
AMRS -16.8% -20.0% +3.36%
HNST -14.7% -20.0% +2.94%
GRWG -11.1% -20.0% +2.22%
GIII -9.2% 20.0% -1.84%
MGNX 8.0% 20.0% +1.61%
DXLG 6.6% 20.0% +1.33%
SENS 3.8% -20.0% -0.76%
MXCT -1.2% 20.0% -0.24%
GRPN -0.4% 20.0% -0.08%
|
| 2023-03-16 | -1.9% | 1.017 |
companies: 8
BLND -22.4% -20.0% +4.49%
MNTK -20.9% 20.0% -4.19%
BLFS -5.4% 20.0% -1.07%
PRPL -4.7% 20.0% -0.95%
TRMD 2.9% 20.0% +0.59%
HEXO -2.0% 20.0% -0.41%
FSM 1.2% -20.0% -0.25%
MMAT 0.6% -20.0% -0.12%
|
| 2023-03-17 | 0.0% | 1.017 | |
| 2023-03-18 | 0.0% | 1.017 | |
| 2023-03-19 | 0.0% | 1.017 | |
| 2023-03-20 | -4.9% | 0.968 |
companies: 2
HUYA -9.9% 50.0% -4.97%
ATCX 0.2% 50.0% +0.08%
|
| 2023-03-21 | -0.5% | 0.963 |
companies: 7
BZUN -8.4% 16.7% -1.39%
ZH 4.2% 16.7% +0.70%
SCVL -2.7% 16.7% -0.45%
VNET 2.1% 16.7% +0.35%
BLU 1.0% 16.7% +0.17%
EPAC -0.7% -20.0% +0.13%
ELP 0.2% 16.7% +0.03%
|
| 2023-03-22 | 4.9% | 1.01 |
companies: 8
MOV -12.2% -20.0% +2.43%
SCS 11.6% 16.7% +1.93%
CDTX -10.5% 16.7% -1.75%
WOR 8.1% 16.7% +1.35%
DOOO 2.8% 16.7% +0.47%
BAK -2.4% -20.0% +0.48%
REX 1.4% 16.7% +0.23%
AFYA -1.3% 16.7% -0.22%
|
| 2023-03-23 | -1.3% | 0.997 |
companies: 5
SCHL -19.3% 20.0% -3.86%
HRTX 6.5% 20.0% +1.31%
ADMA 5.5% 20.0% +1.09%
HROW 5.2% 20.0% +1.03%
ERAS -4.3% 20.0% -0.86%
|
| 2023-03-24 | 0.0% | 0.997 | |
| 2023-03-25 | 0.0% | 0.997 | |
| 2023-03-26 | -1.0% | 0.987 |
companies: 2
RSLS -1.3% 50.0% -0.65%
VERA -0.8% 50.0% -0.38%
|
| 2023-03-27 | 1.5% | 1.002 |
companies: 3
TERN 6.3% 33.3% +2.08%
ESLT -1.9% 33.3% -0.63%
NOAH 0.2% 33.3% +0.06%
|
| 2023-03-28 | 3.2% | 1.034 |
companies: 4
SDIG 6.9% -20.0% -1.38%
TIGR 4.0% 100.0% +4.00%
IDEX -3.9% -20.0% +0.78%
KC 1.1% -20.0% -0.23%
|
| 2023-03-29 | -2.2% | 1.011 |
companies: 7
CXM 18.4% 16.7% +3.06%
ANGO -17.8% 16.7% -2.96%
FC -10.4% 16.7% -1.74%
AVDL -8.8% 16.7% -1.46%
RNAZ 2.3% 16.7% +0.39%
NNDM 2.1% 16.7% +0.35%
PRVB -0.6% -20.0% +0.12%
|
| 2023-03-30 | 3.2% | 1.043 |
companies: 3
RUM 7.2% 50.0% +3.62%
TSP 0.7% -20.0% -0.14%
IBRX -0.6% 50.0% -0.28%
|
| 2023-03-31 | -2.5% | 1.017 |
companies: 2
EGY -8.8% 50.0% -4.41%
VTOL 3.9% 50.0% +1.94%
|
| 2023-04-01 | 0.0% | 1.017 | |
| 2023-04-02 | 1.3% | 1.031 |
companies: 1
STRO 1.3% 100.0% +1.34%
|
| 2023-04-03 | 0.0% | 1.031 | |
| 2023-04-04 | -6.0% | 0.969 |
companies: 1
SCHN -6.0% 100.0% -6.00%
|
| 2023-04-05 | 2.0% | 0.988 |
companies: 1
SLP 2.0% 100.0% +1.98%
|
| 2023-04-06 | 0.0% | 0.988 | |
| 2023-04-07 | 0.0% | 0.988 | |
| 2023-04-08 | 0.0% | 0.988 | |
| 2023-04-09 | 0.0% | 0.988 | |
| 2023-04-10 | -1.0% | 0.979 |
companies: 1
PSMT 4.8% -20.0% -0.95%
|
| 2023-04-11 | -1.5% | 0.964 |
companies: 1
APOG -1.5% 100.0% -1.46%
|
| 2023-04-12 | 5.6% | 1.018 |
companies: 1
SPWH -27.8% -20.0% +5.56%
|
| 2023-04-13 | -0.3% | 1.015 |
companies: 1
SNDL 1.3% -20.0% -0.26%
|
| 2023-04-14 | 0.9% | 1.024 |
companies: 1
HIFS 0.9% 100.0% +0.85%
|
| 2023-04-15 | 0.0% | 1.024 | |
| 2023-04-16 | 0.0% | 1.024 | |
| 2023-04-17 | 3.6% | 1.06 |
companies: 1
CFB 3.6% 100.0% +3.55%
|
| 2023-04-18 | 0.1% | 1.061 |
companies: 3
PFBC 1.7% 33.3% +0.58%
CTBI -0.9% 33.3% -0.32%
BFC -0.5% 33.3% -0.16%
|
| 2023-04-19 | -1.5% | 1.045 |
companies: 7
MCRI -4.0% 16.7% -0.67%
BANC -3.4% 16.7% -0.56%
MRTN -1.4% 16.7% -0.23%
HFWA -0.9% 16.7% -0.15%
STBA 0.3% 16.7% +0.05%
WINA -0.2% -20.0% +0.05%
SRCE 0.0% 16.7% 0.00%
|
| 2023-04-20 | -2.6% | 1.018 |
companies: 4
OCFC -9.2% 25.0% -2.30%
AMTB -1.7% 25.0% -0.42%
PINE 1.0% 25.0% +0.25%
WABC -0.5% 25.0% -0.12%
|
| 2023-04-21 | 0.0% | 1.018 | |
| 2023-04-22 | 0.0% | 1.018 | |
| 2023-04-23 | -1.0% | 1.008 |
companies: 2
WASH -2.3% 50.0% -1.17%
ESQ 0.3% 50.0% +0.13%
|
| 2023-04-24 | -5.1% | 0.956 |
companies: 19
AAN 19.9% -20.0% -3.97%
HMST -17.6% 5.9% -1.03%
HTLF -7.8% 5.9% -0.46%
HSII 5.6% 5.9% +0.33%
CATC -4.1% 5.9% -0.24%
TBI -2.5% -20.0% +0.50%
NLST -1.7% 5.9% -0.10%
SBSI 1.5% 5.9% +0.09%
CAC -1.4% 5.9% -0.08%
CHCO -1.3% 5.9% -0.08%
SCL -1.2% 5.9% -0.07%
HSTM -0.9% 5.9% -0.05%
TRST 0.8% 5.9% +0.05%
LKFN 0.7% 5.9% +0.04%
WSBC -0.7% 5.9% -0.04%
BSBR -0.6% 5.9% -0.03%
FRME 0.5% 5.9% +0.03%
PEBO -0.1% 5.9% -0.01%
NBTB 0.1% 5.9% +0.01%
|
| 2023-04-25 | 0.5% | 0.961 |
companies: 17
PDS 6.6% 6.7% +0.44%
AZZ -4.2% 6.7% -0.28%
USNA 4.1% 6.7% +0.28%
BANF -4.0% 6.7% -0.27%
TX 3.6% -20.0% -0.72%
GOL 3.2% 6.7% +0.21%
SRDX 3.1% 6.7% +0.21%
WFG -2.9% -20.0% +0.58%
ILPT 2.0% 6.7% +0.14%
BUSE 1.8% 6.7% +0.12%
RUSHA -1.3% 6.7% -0.09%
RNST -1.0% 6.7% -0.07%
CFFN -0.9% 6.7% -0.06%
PFC -0.9% 6.7% -0.06%
FSV 0.8% 6.7% +0.05%
SYBT 0.7% 6.7% +0.04%
GABC -0.4% 6.7% -0.03%
|
| 2023-04-26 | -1.9% | 0.942 |
companies: 42
BELFB 23.4% 2.8% +0.65%
TWOU 17.1% -16.7% -2.85%
LYTS 6.8% 2.8% +0.19%
FBNC -6.1% 2.8% -0.17%
AMSF 5.6% 2.8% +0.16%
B 5.4% 2.8% +0.15%
GSHD 5.2% 2.8% +0.14%
ICPT -4.2% 2.8% -0.12%
RBBN 3.9% 2.8% +0.11%
NETI 3.9% 2.8% +0.11%
NGD 3.9% -16.7% -0.65%
SGMO -3.7% 2.8% -0.10%
SHYF 3.5% 2.8% +0.10%
UCTT 2.8% 2.8% +0.08%
CLBK -2.6% -16.7% +0.43%
OPRA 2.6% 2.8% +0.07%
HEES -2.3% 2.8% -0.06%
THRM 2.2% 2.8% +0.06%
CBZ 2.2% 2.8% +0.06%
FMBH 2.0% 2.8% +0.06%
EVTC 1.8% 2.8% +0.05%
OMAB 1.7% 2.8% +0.05%
STC -1.3% 2.8% -0.04%
ETD -1.2% 2.8% -0.03%
CCB 1.1% 2.8% +0.03%
CVLG 1.0% -16.7% -0.16%
STRA -0.9% 2.8% -0.02%
TRS 0.9% 2.8% +0.02%
PEGA 0.8% -16.7% -0.14%
HONE 0.7% 2.8% +0.02%
JOE -0.5% 2.8% -0.01%
HTLD 0.5% -16.7% -0.08%
HT -0.5% 2.8% -0.01%
OPI -0.5% 2.8% -0.01%
AMAL 0.4% 2.8% +0.01%
LBAI -0.2% 2.8% -0.01%
CNOB -0.2% 2.8% -0.01%
KRNY -0.1% 2.8% 0.00%
BRKL -0.1% 2.8% 0.00%
NFBK -0.1% 2.8% 0.00%
OBNK 0.0% 2.8% 0.00%
TOWN 0.0% 2.8%
|
| 2023-04-27 | 1.9% | 0.96 |
companies: 27
IMGN 20.6% 4.2% +0.86%
COUR 9.0% 4.2% +0.37%
DCOM 8.3% 4.2% +0.35%
BJRI 7.3% 4.2% +0.30%
INT -6.8% 4.2% -0.28%
SNCY 6.1% 4.2% +0.25%
TNC 5.9% 4.2% +0.25%
ZYXI 5.7% 4.2% +0.24%
KN 5.4% 4.2% +0.22%
JAKK 5.1% 4.2% +0.21%
SHEN 4.9% 4.2% +0.21%
BY 4.7% 4.2% +0.20%
IMAX 3.7% -20.0% -0.74%
MATW 3.1% 4.2% +0.13%
EAF -2.7% 4.2% -0.11%
ULH -2.6% 4.2% -0.11%
MTX 2.6% -20.0% -0.52%
CVEO -2.0% 4.2% -0.08%
LOB 1.8% 4.2% +0.07%
MBIN -1.6% 4.2% -0.07%
LADR -1.5% 4.2% -0.06%
UVE 1.4% 4.2% +0.06%
LTC -1.1% -20.0% +0.22%
TCBK -0.9% 4.2% -0.04%
OPY -0.8% 4.2% -0.03%
KB 0.2% 4.2% +0.01%
BCH -0.2% 4.2% -0.01%
|
| 2023-04-28 | 0.3% | 0.962 |
companies: 2
TFSL 0.3% 50.0% +0.17%
ACCD 0.2% 50.0% +0.11%
|
| 2023-04-29 | 0.0% | 0.962 | |
| 2023-04-30 | -0.9% | 0.953 |
companies: 2
FRBK -2.4% 50.0% -1.22%
AHT 0.6% 50.0% +0.29%
|
| 2023-05-01 | 4.0% | 0.992 |
companies: 22
TREE -24.0% -20.0% +4.81%
SIBN 10.6% 5.9% +0.62%
CIGI -9.7% 5.9% -0.57%
UAN 9.4% -20.0% -1.88%
FWRG 8.6% 5.9% +0.51%
DORM -7.7% 5.9% -0.45%
INST 5.3% 5.9% +0.31%
IHRT -3.6% -20.0% +0.72%
GLDD 2.9% 5.9% +0.17%
ARLP 2.4% 5.9% +0.14%
BSM -1.4% 5.9% -0.08%
CLAR -1.3% 5.9% -0.07%
ACRE -1.1% 5.9% -0.06%
CQP 0.9% 5.9% +0.06%
CEQP -0.9% 5.9% -0.05%
NPO 0.8% 5.9% +0.05%
SUN 0.7% -20.0% -0.13%
RYI 0.5% -20.0% -0.11%
FSS 0.4% 5.9% +0.02%
UTL -0.3% 5.9% -0.02%
KNSA 0.3% 5.9% +0.02%
KIDS 0.3% 5.9% +0.02%
|
| 2023-05-02 | -2.4% | 0.968 |
companies: 50
HSC 12.9% 2.6% +0.33%
NRDS -11.1% 2.6% -0.29%
KAR 8.3% -9.1% -0.75%
VREX 7.9% -9.1% -0.72%
LMAT 7.8% -9.1% -0.71%
RDWR -7.6% -9.1% +0.69%
COCO 7.2% -9.1% -0.66%
CRTO 7.1% 2.6% +0.18%
DCPH -7.0% 2.6% -0.18%
BRY -6.4% 2.6% -0.17%
VERI -6.1% -9.1% +0.55%
BGFV -6.0% 2.6% -0.15%
ASTE 5.7% 2.6% +0.14%
MTRN 5.2% 2.6% +0.13%
AVNS -4.9% 2.6% -0.13%
JRVR 4.7% 2.6% +0.12%
MBUU 4.4% 2.6% +0.11%
GOGO -4.4% 2.6% -0.11%
EXPI 4.0% 2.6% +0.10%
BAND 3.9% -9.1% -0.36%
HY 3.5% 2.6% +0.09%
MTW 3.4% 2.6% +0.09%
AROC -3.1% 2.6% -0.08%
NR 2.6% -9.1% -0.24%
PRTS -2.6% 2.6% -0.07%
WTTR -2.4% 2.6% -0.06%
CHEF 2.4% 2.6% +0.06%
BLKB 2.2% 2.6% +0.06%
ATGE 2.1% -9.1% -0.19%
XHR -1.8% 2.6% -0.05%
AKR 1.8% 2.6% +0.05%
OSW 1.7% 2.6% +0.04%
TPB 1.7% 2.6% +0.04%
NMIH 1.7% 2.6% +0.04%
GHC 1.6% -9.1% -0.15%
HVT -1.6% 2.6% -0.04%
LXU -1.6% 2.6% -0.04%
BLCO -1.5% 2.6% -0.04%
AMRN 1.4% 2.6% +0.04%
CMTG 1.4% 2.6% +0.04%
HURN 1.2% -9.1% -0.11%
KRP 1.0% 2.6% +0.02%
DENN -0.8% 2.6% -0.02%
BXC 0.7% 2.6% +0.02%
KAI 0.6% 2.6% +0.02%
SMP -0.6% 2.6% -0.02%
WSR -0.4% 2.6% -0.01%
TTMI -0.3% 2.6% -0.01%
CHCT -0.2% 2.6% -0.01%
JBSS -0.2% 2.6% -0.01%
|
| 2023-05-03 | 1.8% | 0.986 |
companies: 79
FARO -32.1% -5.3% +1.69%
AVNW -28.7% 1.7% -0.48%
MYGN -12.5% -5.3% +0.66%
METC 12.4% 1.7% +0.21%
QNST -12.1% 1.7% -0.20%
RGNX -11.0% 1.7% -0.18%
FROG 11.0% -5.3% -0.58%
ADPT -10.0% 1.7% -0.17%
ASPN 9.1% 1.7% +0.15%
DTC 8.9% 1.7% +0.15%
CODI 8.8% 1.7% +0.15%
KPTI -8.5% 1.7% -0.14%
GRBK 7.8% 1.7% +0.13%
DLX 7.7% 1.7% +0.13%
IOSP 7.4% 1.7% +0.12%
UGP 7.4% -5.3% -0.39%
ULCC -7.3% 1.7% -0.12%
NVEC 7.3% 1.7% +0.12%
ARHS -7.1% 1.7% -0.12%
TTEC 7.0% 1.7% +0.12%
ECPG -6.7% 1.7% -0.11%
NSTG 6.3% 1.7% +0.11%
AMWL -5.7% -5.3% +0.30%
INFA -5.3% -5.3% +0.28%
CARS -5.0% -5.3% +0.26%
REZI -4.8% 1.7% -0.08%
IPI -4.7% 1.7% -0.08%
CCRN -4.3% 1.7% -0.07%
CSTL -4.3% 1.7% -0.07%
CRAI -4.3% -5.3% +0.22%
RGR -4.0% 1.7% -0.07%
AMPY 3.9% 1.7% +0.06%
KTOS -3.8% 1.7% -0.06%
BBSI -3.8% 1.7% -0.06%
GMRE -3.7% 1.7% -0.06%
PLTK 3.4% 1.7% +0.06%
SID -3.3% -5.3% +0.17%
OPK 3.3% -5.3% -0.17%
ERII 3.0% 1.7% +0.05%
PRMW -2.8% 1.7% -0.05%
CPK -2.7% 1.7% -0.05%
PLMR 2.2% 1.7% +0.04%
BCYC -2.0% 1.7% -0.03%
UNIT 1.9% 1.7% +0.03%
BHE -1.7% 1.7% -0.03%
UDMY -1.7% -5.3% +0.09%
SPNT 1.7% -5.3% -0.09%
GEL -1.6% 1.7% -0.03%
PLYM -1.6% 1.7% -0.03%
CENTA 1.5% -5.3% -0.08%
FUN 1.5% 1.7% +0.03%
MCS -1.5% 1.7% -0.02%
GTES 1.4% 1.7% +0.02%
FORM -1.4% 1.7% -0.02%
SRI 1.2% 1.7% +0.02%
IMXI -1.2% 1.7% -0.02%
RPT -1.1% 1.7% -0.02%
USPH 1.1% 1.7% +0.02%
AMK -1.0% 1.7% -0.02%
INN 0.9% 1.7% +0.02%
ALKT -0.8% -5.3% +0.04%
HDSN 0.8% 1.7% +0.01%
SPH -0.8% 1.7% -0.01%
CXW -0.7% -5.3% +0.04%
SAFT -0.7% 1.7% -0.01%
ACT 0.6% 1.7% +0.01%
MYE -0.6% -5.3% +0.03%
PAX 0.6% 1.7% +0.01%
CSGS 0.5% -5.3% -0.03%
NS -0.4% 1.7% -0.01%
MODV -0.4% 1.7% -0.01%
ABUS -0.4% 1.7% -0.01%
DGII -0.2% -5.3% +0.01%
LAUR 0.1% 1.7% 0.00%
ESMT 0.1% -5.3% 0.00%
NWN 0.0% 1.7% 0.00%
TCPC 0.0% 1.7%
GOOD 0.0% 1.7%
VNDA 0.0% 1.7%
|
| 2023-05-04 | 1.7% | 1.002 |
companies: 66
OMI 35.1% 1.8% +0.64%
GDYN -22.9% 1.8% -0.42%
CDLX -18.1% -9.1% +1.64%
ACMR 16.3% 1.8% +0.30%
NVEE 13.0% 1.8% +0.24%
TSE -11.1% 1.8% -0.20%
SG 10.7% 1.8% +0.19%
QRTEA 10.4% -9.1% -0.95%
MAX -10.4% 1.8% -0.19%
ACCO 10.2% -9.1% -0.93%
FLGT 10.2% 1.8% +0.18%
OSPN -10.0% -9.1% +0.91%
TMST 9.9% 1.8% +0.18%
OEC 9.9% 1.8% +0.18%
RMAX 9.2% 1.8% +0.17%
PRLB 8.8% -9.1% -0.80%
AXL 8.8% 1.8% +0.16%
ATSG -8.4% 1.8% -0.15%
GDOT 8.3% -9.1% -0.75%
NMRK 7.3% 1.8% +0.13%
FNKO 7.0% 1.8% +0.13%
LOCO 6.9% 1.8% +0.13%
ROAD 6.7% 1.8% +0.12%
PLYA -6.3% 1.8% -0.11%
CWAN -6.2% 1.8% -0.11%
IAS 5.7% 1.8% +0.10%
SXI 4.6% 1.8% +0.08%
CYRX 4.5% 1.8% +0.08%
DH -4.4% -9.1% +0.40%
LGND 4.3% 1.8% +0.08%
CERS -3.9% 1.8% -0.07%
MERC -3.8% 1.8% -0.07%
ASIX 3.7% 1.8% +0.07%
PBPB 3.5% 1.8% +0.06%
SIGA 3.3% 1.8% +0.06%
AOSL -3.1% 1.8% -0.06%
PRDO 3.1% 1.8% +0.06%
GLPG 2.9% 1.8% +0.05%
ZEUS 2.8% 1.8% +0.05%
USM -2.6% 1.8% -0.05%
BGS -2.6% 1.8% -0.05%
TRIN 2.4% 1.8% +0.04%
CDXS -2.3% 1.8% -0.04%
ALG 2.2% 1.8% +0.04%
FNA -2.2% 1.8% -0.04%
CHUY 2.0% 1.8% +0.04%
BEP 1.8% 1.8% +0.03%
AVID -1.7% 1.8% -0.03%
MMI 1.5% 1.8% +0.03%
COLL 1.3% 1.8% +0.02%
VCTR 1.3% 1.8% +0.02%
FWONA -1.1% -9.1% +0.10%
ALEX 1.0% 1.8% +0.02%
ZETA -1.0% 1.8% -0.02%
COHU 0.9% 1.8% +0.02%
CNXN -0.9% 1.8% -0.02%
NYMT 0.8% 1.8% +0.02%
MGRC 0.8% 1.8% +0.02%
GTN 0.4% -9.1% -0.04%
INGN 0.4% -9.1% -0.04%
ALHC 0.3% 1.8% +0.01%
INTT -0.3% 1.8% 0.00%
GSBD -0.2% 1.8% 0.00%
BBDC -0.1% 1.8% 0.00%
MGEE -0.1% 1.8% 0.00%
GLP 0.0% -9.1%
|
| 2023-05-05 | 0.8% | 1.01 |
companies: 1
UUUU 0.8% 100.0% +0.84%
|
| 2023-05-06 | 0.0% | 1.01 | |
| 2023-05-07 | -2.2% | 0.988 |
companies: 3
BTAI -9.4% 33.3% -3.12%
HNI 2.7% 33.3% +0.90%
RUTH 0.0% 33.3%
|
| 2023-05-08 | 2.5% | 1.013 |
companies: 62
ENTA -30.1% 2.0% -0.59%
EVER 22.7% 2.0% +0.45%
TMCI -18.4% 2.0% -0.36%
AMCX 13.9% 2.0% +0.27%
DDD -11.9% -9.1% +1.08%
HAIN -10.4% -9.1% +0.94%
NINE -9.9% 2.0% -0.19%
ENFN 9.8% 2.0% +0.19%
PRAA -8.8% 2.0% -0.17%
NTCO 8.5% 2.0% +0.17%
TCMD 8.1% 2.0% +0.16%
ASUR 7.6% 2.0% +0.15%
TWKS -7.5% -9.1% +0.68%
TASK -7.4% 2.0% -0.15%
JELD 6.8% 2.0% +0.13%
GRFS 6.3% 2.0% +0.12%
TH 6.2% 2.0% +0.12%
TBPH 5.7% 2.0% +0.11%
DSKE -5.7% 2.0% -0.11%
REPX -5.6% 2.0% -0.11%
SEMR -5.0% 2.0% -0.10%
HLIO -4.3% 2.0% -0.08%
EGRX 4.2% 2.0% +0.08%
BALY 4.1% 2.0% +0.08%
AUDC -4.1% -9.1% +0.37%
AMEH -3.8% 2.0% -0.07%
ESPR 3.7% -9.1% -0.34%
QURE -3.7% 2.0% -0.07%
SVC 3.6% 2.0% +0.07%
CPSI -3.4% 2.0% -0.07%
AVXL -3.1% 2.0% -0.06%
DOOR 2.9% 2.0% +0.06%
SCSC 2.8% 2.0% +0.06%
AHH -2.6% 2.0% -0.05%
CRON -2.5% 2.0% -0.05%
PMTS 2.2% 2.0% +0.04%
HI -2.1% 2.0% -0.04%
OLPX 2.0% -9.1% -0.18%
RC -1.9% 2.0% -0.04%
EHTH 1.6% -9.1% -0.15%
ROCC -1.6% 2.0% -0.03%
OCUL 1.6% 2.0% +0.03%
LAND -1.5% 2.0% -0.03%
VECO 1.4% 2.0% +0.03%
WRBY 1.3% 2.0% +0.03%
AGEN -1.3% 2.0% -0.02%
BKD 1.3% 2.0% +0.02%
NMFC 1.2% 2.0% +0.02%
MRC 1.1% 2.0% +0.02%
LILAK -1.0% -9.1% +0.09%
MRSN -0.9% 2.0% -0.02%
XPEL 0.9% 2.0% +0.02%
RDNT -0.9% -9.1% +0.08%
PAR -0.8% 2.0% -0.02%
SANA -0.7% 2.0% -0.01%
DHC 0.4% 2.0% +0.01%
ACRS -0.4% 2.0% -0.01%
MUX 0.2% -9.1% -0.02%
ARGO -0.1% 2.0% 0.00%
SEB -0.1% 2.0% 0.00%
DMLP 0.0% 2.0% 0.00%
OTLY 0.0% -9.1%
|
| 2023-05-09 | 2.9% | 1.042 |
companies: 80
AMPL -19.9% -4.2% +0.83%
LZ 17.0% 1.8% +0.30%
LPSN 13.8% 1.8% +0.25%
NVTA -13.7% -4.2% +0.57%
HRT -12.3% 1.8% -0.22%
GRWG 11.9% -4.2% -0.50%
ATRO 11.3% -4.2% -0.47%
VZIO 10.0% 1.8% +0.18%
ICHR -9.0% 1.8% -0.16%
HCI 9.0% 1.8% +0.16%
EXFY -8.4% -4.2% +0.35%
HCAT -8.2% 1.8% -0.15%
OLO 7.9% -4.2% -0.33%
TTGT -7.7% -4.2% +0.32%
VTEX 7.5% 1.8% +0.13%
ZIP -7.3% -4.2% +0.30%
MEG 7.2% 1.8% +0.13%
ODP 7.1% 1.8% +0.13%
XPER 6.8% 1.8% +0.12%
FTCI 6.4% -4.2% -0.27%
MCFT 6.4% 1.8% +0.11%
AVD -6.1% 1.8% -0.11%
GDRX -6.0% -4.2% +0.25%
EBIX 5.5% 1.8% +0.10%
EVCM 5.4% 1.8% +0.10%
BCSF 5.2% 1.8% +0.09%
PUBM 5.2% 1.8% +0.09%
APPN 5.1% -4.2% -0.21%
QTRX 4.9% 1.8% +0.09%
IIIV 4.7% 1.8% +0.08%
SD 4.7% 1.8% +0.08%
GPRO -4.3% 1.8% -0.08%
MGNX -4.3% 1.8% -0.08%
ICL 4.2% 1.8% +0.07%
RXST 3.9% 1.8% +0.07%
RXT -3.7% -4.2% +0.15%
HCCI 3.5% 1.8% +0.06%
PRIM 3.3% 1.8% +0.06%
OSCR 3.2% 1.8% +0.06%
NKTR 3.1% -4.2% -0.13%
REAL -3.0% -4.2% +0.13%
BLDP -2.9% 1.8% -0.05%
VCEL 2.7% 1.8% +0.05%
AMRK 2.6% 1.8% +0.05%
VVX 2.6% 1.8% +0.05%
FA 2.5% 1.8% +0.04%
LFST 2.4% -4.2% -0.10%
FRG 2.3% 1.8% +0.04%
CRBU 2.3% 1.8% +0.04%
MODN 2.3% 1.8% +0.04%
CLNE -2.1% -4.2% +0.09%
BW 1.8% 1.8% +0.03%
AGTI 1.8% -4.2% -0.07%
CNNE -1.8% 1.8% -0.03%
EWCZ -1.8% 1.8% -0.03%
UMH 1.7% 1.8% +0.03%
INVA 1.7% 1.8% +0.03%
TDUP 1.7% 1.8% +0.03%
PDFS 1.6% 1.8% +0.03%
AGO 1.6% -4.2% -0.07%
DSGN 1.6% 1.8% +0.03%
GNL 1.5% 1.8% +0.03%
BRP 1.5% 1.8% +0.03%
AMBC 1.5% -4.2% -0.06%
AGS 1.4% 1.8% +0.03%
ICFI 1.3% -4.2% -0.05%
VGR 1.2% 1.8% +0.02%
SATS 1.1% -4.2% -0.05%
TCN 1.0% 1.8% +0.02%
HCKT -0.9% 1.8% -0.02%
PSEC 0.5% 1.8% +0.01%
ALLK 0.5% 1.8% +0.01%
KRNT 0.3% 1.8% +0.01%
ADTN 0.1% -4.2% 0.00%
TIMB -0.1% 1.8% 0.00%
AGM 0.0% 1.8% 0.00%
AMRS 0.0% -4.2%
OFIX 0.0% -4.2%
XERS 0.0% 1.8%
GSM 0.0% 1.8%
|
| 2023-05-10 | -0.4% | 1.037 |
companies: 34
CDNA -24.9% 3.7% -0.92%
PRPL 19.6% 3.7% +0.73%
FLWS 12.1% 3.7% +0.45%
SLQT 9.7% -14.3% -1.39%
ADMA 9.2% 3.7% +0.34%
EE -7.9% 3.7% -0.29%
VUZI -7.7% -14.3% +1.10%
SOVO 7.6% 3.7% +0.28%
TAST 7.1% 3.7% +0.26%
GDEN -6.2% 3.7% -0.23%
GRPN -5.8% 3.7% -0.21%
ALRM 4.3% 3.7% +0.16%
RPAY -3.7% 3.7% -0.14%
EGY -3.6% 3.7% -0.14%
PFLT 3.2% 3.7% +0.12%
STN -3.0% 3.7% -0.11%
HIMX -2.8% 3.7% -0.10%
BLFS -2.7% 3.7% -0.10%
TNYA 2.6% -14.3% -0.38%
ELP -2.6% 3.7% -0.10%
IREN -2.6% -14.3% +0.37%
PGTI -2.3% 3.7% -0.09%
RICK 2.1% 3.7% +0.08%
OSUR 1.8% -14.3% -0.26%
URGN 1.5% 3.7% +0.05%
VERU 1.3% 3.7% +0.05%
CTRE 1.1% 3.7% +0.04%
KURA -0.5% 3.7% -0.02%
ALT 0.4% 3.7% +0.01%
PYCR -0.4% 3.7% -0.01%
INO -0.3% -14.3% +0.05%
CRSR 0.3% -14.3% -0.04%
STKL 0.2% 3.7% +0.01%
EOLS -0.2% 3.7% -0.01%
|
| 2023-05-11 | 2.5% | 1.063 |
companies: 10
BLBD 27.2% 12.5% +3.40%
HROW -8.8% 12.5% -1.10%
ARLO 5.1% 12.5% +0.64%
HRTX -3.6% 12.5% -0.45%
EGHT -2.5% 12.5% -0.31%
PYXS 1.6% 12.5% +0.21%
MVIS -0.8% -20.0% +0.17%
DADA -0.6% 12.5% -0.08%
IMMR 0.3% 12.5% +0.04%
ANAB 0.0% -20.0% +0.01%
|
| 2023-05-12 | 0.7% | 1.071 |
companies: 1
CTXR 0.7% 100.0% +0.71%
|
| 2023-05-13 | 0.0% | 1.071 | |
| 2023-05-14 | -0.4% | 1.066 |
companies: 9
ELEV -7.4% 11.1% -0.82%
WULF -4.4% 11.1% -0.49%
FULC 4.3% 11.1% +0.48%
VERV 2.6% 11.1% +0.29%
CMRE 1.8% 11.1% +0.20%
SNDL -1.8% 11.1% -0.20%
WKHS 1.6% 11.1% +0.18%
ATAI -0.5% 11.1% -0.06%
TERN 0.1% 11.1% +0.01%
|
| 2023-05-15 | -1.4% | 1.052 |
companies: 6
YSG 6.0% -20.0% -1.20%
CARA 5.5% -20.0% -1.11%
SSYS 5.2% 25.0% +1.30%
BRFS -5.2% 25.0% -1.30%
DAC 2.5% 25.0% +0.64%
HUYA 1.2% 25.0% +0.29%
|
| 2023-05-16 | -1.2% | 1.039 |
companies: 4
AGYS -9.7% 33.3% -3.23%
ARCO 6.0% 33.3% +1.98%
NXGN 0.0% -20.0%
SIEB 0.0% 33.3%
|
| 2023-05-17 | -0.6% | 1.033 |
companies: 3
MNRO -7.6% -20.0% +1.51%
DOLE 4.8% -20.0% -0.96%
REPL -1.1% 100.0% -1.13%
|
| 2023-05-18 | -0.3% | 1.03 |
companies: 1
FINV -0.3% 100.0% -0.25%
|
| 2023-05-19 | 0.0% | 1.03 | |
| 2023-05-20 | 0.0% | 1.03 | |
| 2023-05-21 | -8.8% | 0.939 |
companies: 1
SI -8.8% 100.0% -8.80%
|
| 2023-05-22 | -0.4% | 0.935 |
companies: 3
PETS -6.7% 33.3% -2.24%
TRNS 2.8% 33.3% +0.93%
CSWC 2.6% 33.3% +0.87%
|
| 2023-05-23 | 1.3% | 0.947 |
companies: 6
CRMT -17.8% 25.0% -4.45%
PLAB 9.9% 25.0% +2.48%
CAAP 7.1% 25.0% +1.77%
SCVL -3.9% -20.0% +0.78%
ZH 2.9% 25.0% +0.74%
BBAR 0.2% -20.0% -0.05%
|
| 2023-05-24 | -6.3% | 0.887 |
companies: 19
GCO -22.2% 6.7% -1.48%
MOD 18.7% -20.0% -3.75%
ZUO 17.5% -20.0% -3.50%
RRGB 13.6% 6.7% +0.91%
REX 6.2% 6.7% +0.42%
AMWD 5.9% 6.7% +0.40%
VNET 5.2% 6.7% +0.35%
BZUN -3.5% 6.7% -0.24%
DXLG 2.4% 6.7% +0.16%
RAMP 2.4% 6.7% +0.16%
MLAB 2.1% 6.7% +0.14%
CSWI 1.6% 6.7% +0.11%
AFYA 1.3% 6.7% +0.08%
THR -0.8% 6.7% -0.06%
MOV 0.6% -20.0% -0.12%
UVV -0.4% -20.0% +0.09%
CRVL 0.3% 6.7% +0.02%
BBW -0.2% 6.7% -0.01%
CMCO 0.0% 6.7%
|
| 2023-05-25 | -0.3% | 0.884 |
companies: 3
BKE -0.9% 33.3% -0.30%
SVM -0.3% 33.3% -0.10%
PLUS 0.2% 33.3% +0.08%
|
| 2023-05-26 | 5.1% | 0.929 |
companies: 1
DOMO 5.1% 100.0% +5.08%
|
| 2023-05-27 | 0.0% | 0.929 | |
| 2023-05-28 | 0.0% | 0.929 | |
| 2023-05-29 | 4.8% | 0.974 |
companies: 7
GOTU 12.4% 14.3% +1.78%
TIGR 12.4% 14.3% +1.77%
ESLT 8.3% 14.3% +1.19%
CGC 4.1% 14.3% +0.59%
ATRI -3.5% 14.3% -0.51%
IBOC 0.0% 14.3% 0.00%
CVAC 0.0% 14.3%
|
| 2023-05-30 | -2.3% | 0.952 |
companies: 10
SPWH -7.1% 11.1% -0.79%
NESR -7.1% 11.1% -0.79%
UHAL -4.5% 11.1% -0.50%
CAE 3.8% 11.1% +0.42%
HIVE -2.8% 11.1% -0.32%
ATNM -1.9% 11.1% -0.21%
SBR -1.6% 11.1% -0.17%
EH 0.5% 11.1% +0.05%
IMKTA 0.3% 11.1% +0.03%
TUP 0.0% -20.0%
|
| 2023-05-31 | 1.6% | 0.967 |
companies: 9
CRDO 7.2% 20.0% +1.43%
BLCM -3.0% -20.0% +0.60%
DOOO -1.4% 20.0% -0.27%
SPTN 1.2% -20.0% -0.24%
NCMI 0.7% 20.0% +0.13%
IDEX 0.5% -20.0% -0.10%
GGAL -0.3% 20.0% -0.07%
USX -0.2% -20.0% +0.03%
SRG 0.1% 20.0% +0.03%
|
| 2023-06-01 | 4.7% | 1.012 |
companies: 2
NX 16.1% 50.0% +8.04%
ZUMZ -6.7% 50.0% -3.34%
|
| 2023-06-02 | 0.0% | 1.012 | |
| 2023-06-03 | 0.0% | 1.012 | |
| 2023-06-04 | 0.0% | 1.012 | |
| 2023-06-05 | 4.4% | 1.057 |
companies: 3
GIII 9.8% 33.3% +3.27%
MOMO 3.5% 33.3% +1.16%
IDT 0.0% 33.3%
|
| 2023-06-06 | -13.3% | 0.916 |
companies: 4
YEXT 18.3% -20.0% -3.67%
SFIX 15.5% -20.0% -3.10%
CVGW -15.2% 50.0% -7.60%
LOVE 2.1% 50.0% +1.04%
|
| 2023-06-07 | 3.9% | 0.952 |
companies: 1
GEF 3.9% 100.0% +3.92%
|
| 2023-06-08 | -6.3% | 0.892 |
companies: 3
AMSWA -13.1% 33.3% -4.37%
AGX -9.6% 33.3% -3.19%
NAPA 3.8% 33.3% +1.28%
|
| 2023-06-09 | 0.0% | 0.892 | |
| 2023-06-10 | 0.0% | 0.892 | |
| 2023-06-11 | 0.0% | 0.892 | |
| 2023-06-12 | 0.0% | 0.892 | |
| 2023-06-13 | -1.9% | 0.875 |
companies: 1
ATEX 9.5% -20.0% -1.91%
|
| 2023-06-14 | -2.7% | 0.851 |
companies: 1
EEIQ -2.7% 100.0% -2.73%
|
| 2023-06-15 | 0.0% | 0.851 | |
| 2023-06-16 | 0.0% | 0.851 | |
| 2023-06-17 | 0.0% | 0.851 | |
| 2023-06-18 | 0.0% | 0.851 | |
| 2023-06-19 | 0.0% | 0.851 | |
| 2023-06-20 | -7.0% | 0.792 |
companies: 1
LZB -7.0% 100.0% -6.96%
|
| 2023-06-21 | -4.2% | 0.759 |
companies: 3
CDMO -14.0% 33.3% -4.67%
EPAC 3.9% 33.3% +1.31%
MEI -2.5% 33.3% -0.82%
|
| 2023-06-22 | 6.0% | 0.805 |
companies: 2
APOG 7.4% 100.0% +7.38%
SWBI 6.8% -20.0% -1.35%
|
| 2023-06-23 | 0.0% | 0.805 | |
| 2023-06-24 | 0.0% | 0.805 | |
| 2023-06-25 | 0.0% | 0.805 | |
| 2023-06-26 | -2.2% | 0.787 |
companies: 1
SCHN -2.2% 100.0% -2.24%
|
| 2023-06-27 | 0.0% | 0.787 | |
| 2023-06-28 | 1.5% | 0.798 |
companies: 5
FC 12.0% 20.0% +2.41%
LNN -11.5% 20.0% -2.29%
WOR 4.2% 20.0% +0.83%
NNDM 2.9% 20.0% +0.58%
FIZZ -0.4% 20.0% -0.07%
|
| 2023-06-29 | 0.0% | 0.798 | |
| 2023-06-30 | -0.8% | 0.792 |
companies: 1
ACCD 3.9% -20.0% -0.77%
|
| 2023-07-01 | 0.0% | 0.792 | |
| 2023-07-02 | 0.0% | 0.792 | |
| 2023-07-03 | 0.0% | 0.792 | |
| 2023-07-04 | 0.0% | 0.792 | |
| 2023-07-05 | 0.0% | 0.792 | |
| 2023-07-06 | -2.2% | 0.774 |
companies: 1
SLP -2.2% 100.0% -2.23%
|
| 2023-07-07 | -2.9% | 0.752 |
companies: 1
AZZ -2.9% 100.0% -2.89%
|
| 2023-07-08 | 0.0% | 0.752 | |
| 2023-07-09 | 0.0% | 0.752 | |
| 2023-07-10 | -6.1% | 0.706 |
companies: 3
VOXX -16.0% 33.3% -5.32%
CCF -1.3% 33.3% -0.42%
PSMT -1.2% 33.3% -0.39%
|
| 2023-07-11 | 0.7% | 0.711 |
companies: 1
ANGO -3.7% -20.0% +0.74%
|
| 2023-07-12 | 0.0% | 0.711 | |
| 2023-07-13 | 0.0% | 0.711 | |
| 2023-07-14 | 0.0% | 0.711 | |
| 2023-07-15 | 0.0% | 0.711 | |
| 2023-07-16 | 0.0% | 0.711 | |
| 2023-07-17 | 3.3% | 0.735 |
companies: 2
CATC 5.0% 50.0% +2.49%
HIFS 1.6% 50.0% +0.82%
|
| 2023-07-18 | 0.3% | 0.737 |
companies: 2
AIR 4.7% -20.0% -0.93%
BFC 1.3% 100.0% +1.28%
|
| 2023-07-19 | -2.7% | 0.717 |
companies: 13
RELL -14.1% 9.1% -1.29%
BHLB -10.0% 9.1% -0.91%
IIIN -8.6% 9.1% -0.78%
CNS -5.4% -20.0% +1.09%
BANR -5.3% 9.1% -0.49%
PFBC 4.0% 9.1% +0.36%
FOR 3.1% 9.1% +0.28%
MRTN -2.7% 9.1% -0.25%
MCRI -2.1% 9.1% -0.19%
HFWA -1.7% 9.1% -0.16%
CVCY -1.4% 9.1% -0.13%
STBA -1.4% 9.1% -0.13%
WINA 0.6% -20.0% -0.12%
|
| 2023-07-20 | 0.8% | 0.723 |
companies: 11
SCHL 10.2% 10.0% +1.02%
WRLD 5.3% -20.0% -1.06%
FFBC 4.6% 10.0% +0.46%
MCB -3.6% 10.0% -0.36%
SRCE 3.0% 10.0% +0.30%
BLX 1.6% 10.0% +0.16%
PINE 0.8% 10.0% +0.08%
OFLX 0.8% 10.0% +0.08%
CASS 0.5% 10.0% +0.05%
WABC 0.4% 10.0% +0.04%
OCFC 0.0% 10.0%
|
| 2023-07-21 | -2.1% | 0.708 |
companies: 1
NKSH -2.1% 100.0% -2.13%
|
| 2023-07-22 | 0.0% | 0.708 | |
| 2023-07-23 | -0.2% | 0.706 |
companies: 6
MNSB -2.8% 16.7% -0.47%
HOPE 1.6% 16.7% +0.26%
LKFN -1.4% 16.7% -0.23%
SSBK 1.0% 16.7% +0.17%
MBCN 0.7% 16.7% +0.11%
NWBI -0.6% 16.7% -0.10%
|
| 2023-07-24 | -0.7% | 0.701 |
companies: 17
TBI -20.0% 6.3% -1.25%
KNSA 12.7% 6.3% +0.79%
HSTM 9.4% 6.3% +0.59%
SASR -5.3% 6.3% -0.33%
WSFS 5.0% 6.3% +0.31%
SBSI 4.6% 6.3% +0.29%
IBTX -4.3% 6.3% -0.27%
NXGN 3.6% -20.0% -0.73%
TRST -1.7% 6.3% -0.11%
EFSC -1.1% 6.3% -0.07%
SFNC 1.1% 6.3% +0.07%
WASH -1.0% 6.3% -0.06%
CAC 1.0% 6.3% +0.06%
PEBO -0.4% 6.3% -0.02%
ASR -0.2% 6.3% -0.01%
CHCO 0.2% 6.3% +0.01%
OVLY -0.1% 6.3% -0.01%
|
| 2023-07-25 | 3.7% | 0.727 |
companies: 17
PFC 15.6% 6.3% +0.97%
KALU 8.4% 6.3% +0.53%
LOB 6.3% 6.3% +0.39%
HCSG -5.8% -20.0% +1.16%
CVRX 4.5% 6.3% +0.28%
RNST 4.0% 6.3% +0.25%
BUSE -2.4% 6.3% -0.15%
USNA 2.4% 6.3% +0.15%
KB 1.9% 6.3% +0.12%
WSBC -1.5% 6.3% -0.10%
BANC 1.1% 6.3% +0.07%
AAT -1.1% 6.3% -0.07%
ILPT 0.8% 6.3% +0.05%
CFFN 0.6% 6.3% +0.04%
VBTX 0.6% 6.3% +0.04%
SYBT 0.1% 6.3% +0.01%
PAC 0.0% 6.3%
|
| 2023-07-26 | 3.2% | 0.75 |
companies: 40
SHYF -23.7% -11.1% +2.63%
TREE -13.9% -11.1% +1.54%
OTLY -13.8% -11.1% +1.54%
IMAX 13.7% -11.1% -1.52%
FFWM 8.5% 3.2% +0.27%
ATHM 7.7% -11.1% -0.86%
JOE 6.6% 3.2% +0.21%
CASH 6.3% 3.2% +0.20%
AMAL -5.7% 3.2% -0.18%
HZO 5.1% 3.2% +0.17%
CNOB 4.8% 3.2% +0.16%
LBAI -4.6% 3.2% -0.15%
NTGR 4.6% -11.1% -0.51%
CLBK -4.5% 3.2% -0.14%
TIGO -3.9% 3.2% -0.13%
GTX 3.4% 3.2% +0.11%
CMPR 3.1% -11.1% -0.34%
LADR -3.0% 3.2% -0.10%
INBK -2.6% 3.2% -0.08%
GOL 2.6% 3.2% +0.08%
NTCT 2.3% 3.2% +0.07%
EGBN 2.3% 3.2% +0.07%
LXU 2.3% 3.2% +0.07%
CCB 2.1% 3.2% +0.07%
TRS -1.8% 3.2% -0.06%
OPI 1.7% 3.2% +0.05%
FMBH 1.5% 3.2% +0.05%
NWFL 1.3% 3.2% +0.04%
ATEN -1.3% 3.2% -0.04%
CVLG 0.9% -11.1% -0.10%
PATK 0.8% 3.2% +0.03%
NGD -0.8% -11.1% +0.09%
FBNC -0.6% 3.2% -0.02%
TOWN -0.6% 3.2% -0.02%
PPBI -0.5% 3.2% -0.02%
BSBR -0.5% 3.2% -0.02%
BRKL 0.3% 3.2% +0.01%
GRFS 0.2% 3.2% +0.01%
STC 0.2% 3.2% +0.01%
NFBK 0.0% 3.2%
|
| 2023-07-27 | 4.1% | 0.781 |
companies: 25
JAKK 9.7% 4.8% +0.46%
B -9.6% 4.8% -0.46%
BJRI 7.9% 4.8% +0.38%
DCOM 6.1% 4.8% +0.29%
GSIT -5.8% -20.0% +1.17%
SLCA -5.8% -20.0% +1.16%
ALEX 5.7% 4.8% +0.27%
CMRE 4.3% 4.8% +0.21%
VRTS -4.1% 4.8% -0.19%
ZYXI 3.8% 4.8% +0.18%
NMRK -3.1% -20.0% +0.62%
BBVA 3.1% 4.8% +0.15%
UVE 2.9% 4.8% +0.14%
LAZY 1.9% 4.8% +0.09%
VNDA -1.9% 4.8% -0.09%
LTC -1.7% 4.8% -0.08%
EVBN 1.3% 4.8% +0.06%
SOI 1.2% -20.0% -0.24%
MTX 0.7% 4.8% +0.03%
MATW -0.6% 4.8% -0.03%
E 0.6% 4.8% +0.03%
AMSF -0.5% 4.8% -0.02%
TCBK 0.5% 4.8% +0.02%
PVBC -0.3% 4.8% -0.01%
OPY 0.1% 4.8% +0.01%
|
| 2023-07-28 | -0.7% | 0.776 |
companies: 4
HMST -2.9% 25.0% -0.72%
OMAB 1.2% 25.0% +0.29%
PDLB -0.6% 25.0% -0.16%
PFS -0.5% 25.0% -0.12%
|
| 2023-07-29 | 0.0% | 0.776 | |
| 2023-07-30 | -1.8% | 0.762 |
companies: 4
HTLD -2.9% 33.3% -0.96%
CAMT -2.4% 33.3% -0.80%
ARLP 1.0% -20.0% -0.21%
ALX 0.5% 33.3% +0.18%
|
| 2023-07-31 | 2.2% | 0.778 |
companies: 26
KFRC -15.3% -20.0% +3.05%
AAN -9.7% 4.5% -0.44%
HSII -9.2% 4.5% -0.42%
MMYT 8.1% 4.5% +0.37%
ESPR 7.6% -20.0% -1.53%
GLDD 7.3% 4.5% +0.33%
PLOW 6.9% 4.5% +0.31%
GDEN 6.3% 4.5% +0.29%
UAN -6.0% 4.5% -0.27%
FWRG 5.7% 4.5% +0.26%
HTLF -2.8% 4.5% -0.13%
THRM 1.9% 4.5% +0.09%
ASC -1.8% 4.5% -0.08%
BSM -1.6% 4.5% -0.07%
INST 1.3% 4.5% +0.06%
AROC -1.1% -20.0% +0.22%
TRNS -1.0% 4.5% -0.05%
CRVL -1.0% 4.5% -0.04%
BHE 0.9% 4.5% +0.04%
PETS -0.9% -20.0% +0.18%
KIDS 0.8% 4.5% +0.03%
TIMB -0.6% 4.5% -0.03%
CEQP -0.4% 4.5% -0.02%
GABC 0.1% 4.5% +0.01%
NBTB 0.1% 4.5% 0.00%
VNOM 0.1% 4.5% 0.00%
|
| 2023-08-01 | -1.2% | 0.769 |
companies: 51
CDLX 22.1% -7.1% -1.58%
RDWR -17.9% 2.7% -0.48%
IMXI -15.7% 2.7% -0.42%
CHEF -10.7% 2.7% -0.29%
BXC -9.1% 2.7% -0.25%
ROCK 8.6% 2.7% +0.23%
ICPT 8.6% 2.7% +0.23%
GTHX 8.2% 2.7% +0.22%
MDXG 7.8% 2.7% +0.21%
EYPT -7.1% -7.1% +0.51%
DENN -6.2% 2.7% -0.17%
NR -5.9% -7.1% +0.42%
SMP -5.0% 2.7% -0.14%
ACT 5.0% 2.7% +0.13%
KPTI 4.4% -7.1% -0.32%
CHCT 4.4% 2.7% +0.12%
LMAT 4.2% -7.1% -0.30%
HY 4.0% -7.1% -0.29%
WTI -3.9% 2.7% -0.11%
BRY 3.9% 2.7% +0.10%
ATEX -3.9% -7.1% +0.28%
PRTS -3.8% 2.7% -0.10%
CVGI 3.7% 2.7% +0.10%
CMTG -3.5% 2.7% -0.10%
CMCO -3.1% -7.1% +0.22%
BLKB -3.1% -7.1% +0.22%
SPNS 2.7% 2.7% +0.07%
AMRN -2.5% -7.1% +0.18%
QURE -2.3% 2.7% -0.06%
TPB 2.0% 2.7% +0.05%
AKR 1.7% 2.7% +0.05%
MCS 1.7% 2.7% +0.04%
RMNI -1.4% 2.7% -0.04%
UTL -1.3% -7.1% +0.09%
ASTE 1.3% -7.1% -0.09%
VREX -1.2% -7.1% +0.08%
XHR -1.0% 2.7% -0.03%
KRP 1.0% 2.7% +0.03%
CRTO -1.0% 2.7% -0.03%
BLCO -0.9% -7.1% +0.07%
SUN -0.8% 2.7% -0.02%
ACRE -0.8% 2.7% -0.02%
TTMI -0.8% 2.7% -0.02%
WSR -0.6% 2.7% -0.02%
DHC -0.5% 2.7% -0.01%
ANDE 0.4% 2.7% +0.01%
GHC 0.4% 2.7% +0.01%
ROAD 0.3% 2.7% +0.01%
CNDT 0.0% 2.7%
OSW 0.0% 2.7%
SBGI 0.0% 2.7%
|
| 2023-08-02 | 1.1% | 0.778 |
companies: 78
CSGS 30.2% 1.8% +0.55%
FARO 20.4% -4.3% -0.89%
DSKE -13.2% 1.8% -0.24%
CARS -13.1% -4.3% +0.57%
HDSN 12.4% 1.8% +0.23%
ZETA 12.1% 1.8% +0.22%
AMWL -11.7% -4.3% +0.51%
CSTL 11.2% 1.8% +0.20%
AMTX -10.8% -4.3% +0.47%
FNA -10.0% 1.8% -0.18%
SNEX 9.5% 1.8% +0.17%
CHRS 9.4% -4.3% -0.41%
INFA 8.9% 1.8% +0.16%
BAND 8.9% 1.8% +0.16%
NRDS -8.8% 1.8% -0.16%
HWKN 8.7% 1.8% +0.16%
COHU -8.6% 1.8% -0.16%
AMK -8.6% 1.8% -0.16%
ASPN 8.3% 1.8% +0.15%
CERS -8.2% 1.8% -0.15%
PACK 8.1% -4.3% -0.35%
ECPG -8.0% 1.8% -0.14%
RGNX -7.2% -4.3% +0.31%
ROOT 6.7% 1.8% +0.12%
BALY -6.2% -4.3% +0.27%
AMOT -6.0% 1.8% -0.11%
CENTA 5.8% 1.8% +0.11%
ALKT 5.6% -4.3% -0.24%
REPL -5.1% -4.3% +0.22%
WEAV 5.0% -4.3% -0.22%
KAR 5.0% -4.3% -0.22%
EOLS 4.7% 1.8% +0.08%
FULC 4.5% 1.8% +0.08%
CWAN 4.2% 1.8% +0.08%
SPNT 4.2% 1.8% +0.08%
DLX 4.1% 1.8% +0.08%
RGR 4.1% -4.3% -0.18%
ETD 4.0% -4.3% -0.18%
ADPT -4.0% 1.8% -0.07%
DGII -4.0% -4.3% +0.17%
BBSI 3.3% -4.3% -0.14%
ACIW 3.1% 1.8% +0.06%
GEL -3.0% 1.8% -0.05%
AGIO -2.9% 1.8% -0.05%
ESMT -2.7% 1.8% -0.05%
WTTR 2.5% -4.3% -0.11%
THR -2.5% -4.3% +0.11%
GMRE 2.5% 1.8% +0.05%
IPI -2.2% -4.3% +0.10%
PLYM 2.2% 1.8% +0.04%
PAX -1.9% 1.8% -0.03%
RPT -1.8% 1.8% -0.03%
MGPI 1.8% 1.8% +0.03%
KN -1.6% -4.3% +0.07%
ALG -1.4% -4.3% +0.06%
CRAI -1.3% 1.8% -0.02%
BCYC -1.2% 1.8% -0.02%
MLAB 1.2% 1.8% +0.02%
NS -1.1% 1.8% -0.02%
UVV 1.0% 1.8% +0.02%
AHH -0.9% 1.8% -0.02%
PLMR -0.9% 1.8% -0.02%
TCPC 0.8% 1.8% +0.02%
IMKTA -0.8% 1.8% -0.01%
SID -0.7% -4.3% +0.03%
INVA -0.6% 1.8% -0.01%
GSL 0.5% 1.8% +0.01%
CODI 0.5% 1.8% +0.01%
NWN 0.4% 1.8% +0.01%
SPH -0.3% 1.8% -0.01%
HVT 0.2% 1.8% 0.00%
VTOL -0.2% -4.3% +0.01%
INN 0.2% 1.8% 0.00%
CSV 0.1% 1.8% 0.00%
LAUR 0.1% 1.8% 0.00%
CQP 0.1% 1.8% 0.00%
BIP 0.0% 1.8% 0.00%
NMFC 0.0% 1.8%
|
| 2023-08-03 | 4.1% | 0.81 |
companies: 67
USM 46.6% 1.9% +0.88%
ATSG 21.3% 1.9% +0.40%
ACMR 15.9% 1.9% +0.30%
ALHC 14.5% 1.9% +0.27%
PRDO 13.0% 1.9% +0.24%
CPS 12.6% 1.9% +0.24%
ATRO -10.0% -7.1% +0.71%
FLGT 9.8% 1.9% +0.18%
MODV -9.8% 1.9% -0.18%
REZI -9.5% 1.9% -0.18%
AMCX 8.2% 1.9% +0.16%
TSE -7.8% -7.1% +0.56%
OSUR 7.8% -7.1% -0.56%
XNCR 7.8% 1.9% +0.15%
LASR -7.7% -7.1% +0.55%
ARIS 7.4% 1.9% +0.14%
TRIN -7.3% 1.9% -0.14%
CHUY 7.2% 1.9% +0.14%
AMRX 7.1% -7.1% -0.51%
FNKO -7.0% 1.9% -0.13%
OPK 7.0% -7.1% -0.50%
EAF -6.7% 1.9% -0.13%
COLL 6.5% 1.9% +0.12%
VGR -6.2% 1.9% -0.12%
MYGN -6.1% -7.1% +0.43%
NINE -6.1% 1.9% -0.11%
BGS 5.4% 1.9% +0.10%
MERC -5.0% 1.9% -0.09%
GDOT -5.0% -7.1% +0.36%
QRTEA -4.9% 1.9% -0.09%
GTN 4.8% 1.9% +0.09%
CDXS 4.7% 1.9% +0.09%
TNC 4.6% 1.9% +0.09%
GLPG 4.2% 1.9% +0.08%
PRLB -4.1% -7.1% +0.29%
CRSR -3.7% 1.9% -0.07%
ACEL 3.4% 1.9% +0.06%
OMI -3.2% 1.9% -0.06%
TMST -3.2% 1.9% -0.06%
GDYN 2.9% 1.9% +0.06%
TIXT 2.9% 1.9% +0.05%
APPN 2.7% 1.9% +0.05%
CLFD -2.2% -7.1% +0.16%
MMI -2.2% -7.1% +0.16%
SANA -2.0% 1.9% -0.04%
GNK 1.9% 1.9% +0.03%
REI 1.8% 1.9% +0.03%
BEP 1.7% 1.9% +0.03%
GPRO -1.0% 1.9% -0.02%
ZEUS -0.8% 1.9% -0.02%
ICFI -0.8% 1.9% -0.02%
VCTR -0.8% 1.9% -0.02%
GSBD 0.8% 1.9% +0.01%
SNCY -0.7% 1.9% -0.01%
ESGR 0.6% 1.9% +0.01%
SAND 0.6% 1.9% +0.01%
KURA -0.5% 1.9% -0.01%
GLP 0.5% -7.1% -0.03%
SXI -0.4% 1.9% -0.01%
EGLE -0.4% 1.9% -0.01%
UDMY -0.3% -7.1% +0.02%
CPK 0.2% 1.9% 0.00%
LOCO -0.2% 1.9% 0.00%
SAFT -0.2% 1.9% 0.00%
NSTG 0.1% -7.1% -0.01%
ASIX -0.1% 1.9% 0.00%
INTT 0.0% 1.9% 0.00%
|
| 2023-08-04 | -0.2% | 0.809 |
companies: 1
MGEE -0.2% 100.0% -0.15%
|
| 2023-08-05 | 0.0% | 0.809 | |
| 2023-08-06 | -2.9% | 0.785 |
companies: 6
GOGO -14.7% 16.7% -2.45%
CCO -7.7% 16.7% -1.29%
AGM 2.8% 16.7% +0.46%
DAC 2.7% 16.7% +0.46%
ATRI -1.7% 16.7% -0.29%
ACRS 1.0% 16.7% +0.17%
|
| 2023-08-07 | 6.1% | 0.833 |
companies: 58
PLUS 31.1% 2.4% +0.74%
TWKS -25.1% -6.3% +1.57%
MRC -23.2% -6.3% +1.45%
INGN -19.7% -6.3% +1.23%
OLPX -18.8% -6.3% +1.17%
ENFN -15.0% 2.4% -0.36%
HLIO -15.0% 2.4% -0.36%
EVBG -12.4% 2.4% -0.29%
RXST 11.0% 2.4% +0.26%
SATS -9.6% -6.3% +0.60%
MNKD 8.7% 2.4% +0.21%
WKHS -8.5% -6.3% +0.53%
OCUL -8.3% 2.4% -0.20%
ENTA -7.9% 2.4% -0.19%
REPX -7.2% 2.4% -0.17%
ALTO 7.0% -6.3% -0.44%
PRAA 6.6% 2.4% +0.16%
FGEN -6.2% -6.3% +0.39%
IHRT -5.8% -6.3% +0.36%
QTRX 5.6% 2.4% +0.13%
MTW 5.4% -6.3% -0.34%
NPO -5.4% 2.4% -0.13%
PRIM 4.9% 2.4% +0.12%
MCRB 4.3% 2.4% +0.10%
AVXL 4.2% 2.4% +0.10%
NETI -4.0% 2.4% -0.09%
CRON -3.8% 2.4% -0.09%
CXW 3.8% -6.3% -0.24%
MRUS 3.8% -6.3% -0.24%
BKD 3.7% 2.4% +0.09%
HNI 3.3% 2.4% +0.08%
ANAB 3.3% -6.3% -0.20%
EXK -3.2% 2.4% -0.08%
ARVN 3.2% 2.4% +0.08%
TBPH 3.0% 2.4% +0.07%
JELD -2.9% 2.4% -0.07%
VECO 2.8% 2.4% +0.07%
XERS -2.8% 2.4% -0.07%
STER 2.6% 2.4% +0.06%
PLTK -2.0% 2.4% -0.05%
SIBN -1.9% 2.4% -0.05%
SKYT -1.7% 2.4% -0.04%
JRVR -1.7% 2.4% -0.04%
METC -1.6% -6.3% +0.10%
DAWN 1.6% 2.4% +0.04%
CSWC 1.3% 2.4% +0.03%
LAND 1.2% 2.4% +0.03%
SVC -1.1% 2.4% -0.03%
AMEH -1.0% 2.4% -0.02%
ADTN -0.8% -6.3% +0.05%
AGEN 0.7% 2.4% +0.02%
CARA -0.7% -6.3% +0.04%
AMBC 0.5% 2.4% +0.01%
DEA 0.3% 2.4% +0.01%
TCMD 0.3% 2.4% +0.01%
VRTV -0.2% 2.4% -0.01%
ARGO -0.2% 2.4% -0.01%
AFCG 0.0% 2.4%
|
| 2023-08-08 | 1.3% | 0.844 |
companies: 81
LPSN 23.8% 1.7% +0.41%
FTCI -23.1% -4.3% +1.01%
PUBM -22.0% 1.7% -0.38%
EXFY -19.8% -4.3% +0.86%
TWOU -18.0% 1.7% -0.31%
BOOM 17.9% 1.7% +0.31%
ZIP -17.8% -4.3% +0.78%
MPAA -16.8% 1.7% -0.29%
BLFS -15.7% 1.7% -0.27%
SCPL 15.3% 1.7% +0.26%
PETQ 14.9% 1.7% +0.26%
KRNT -12.1% 1.7% -0.21%
CEVA -11.8% 1.7% -0.20%
AVD -11.6% 1.7% -0.20%
OFIX 11.4% -4.3% -0.49%
VUZI 11.1% -4.3% -0.48%
RXT 10.6% -4.3% -0.46%
RMBL -10.0% 1.7% -0.17%
TDUP 9.3% 1.7% +0.16%
ANIP 9.2% 1.7% +0.16%
TTGT 9.1% 1.7% +0.16%
EGHT -8.8% -4.3% +0.38%
OSCR 8.6% -4.3% -0.37%
SDC -7.9% -4.3% +0.34%
GRWG -7.7% -4.3% +0.34%
AGTI -7.5% 1.7% -0.13%
REAL 7.1% -4.3% -0.31%
TH 6.7% 1.7% +0.12%
OMER -6.4% 1.7% -0.11%
SKIN 6.2% 1.7% +0.11%
MODN -6.0% 1.7% -0.10%
HCI 5.8% 1.7% +0.10%
MEG 5.7% 1.7% +0.10%
AVNS -5.6% 1.7% -0.10%
BIRD 5.5% -4.3% -0.24%
ME -5.2% 1.7% -0.09%
CRCT 5.0% -4.3% -0.22%
DCPH 4.9% -4.3% -0.22%
FA 4.9% 1.7% +0.08%
ATRA -4.8% -4.3% +0.21%
VVX 4.7% 1.7% +0.08%
HCAT 4.5% 1.7% +0.08%
AMPL 4.2% -4.3% -0.18%
USPH -3.8% -4.3% +0.16%
EWCZ 3.6% 1.7% +0.06%
BW 3.6% 1.7% +0.06%
ARHS 3.4% 1.7% +0.06%
CDNA 3.4% 1.7% +0.06%
AMPY -2.9% 1.7% -0.05%
VTEX 2.7% 1.7% +0.05%
SGMO -2.6% 1.7% -0.05%
ICL 2.5% 1.7% +0.04%
IOSP 2.5% 1.7% +0.04%
PDFS 2.2% 1.7% +0.04%
EVRI 2.2% 1.7% +0.04%
ICHR -2.1% 1.7% -0.04%
CAE 1.9% 1.7% +0.03%
XPEL -1.9% 1.7% -0.03%
VZIO 1.6% 1.7% +0.03%
ANIK 1.4% 1.7% +0.02%
OLMA 1.4% 1.7% +0.02%
LILAK 1.2% 1.7% +0.02%
TMCI -1.2% 1.7% -0.02%
ESTA 1.2% 1.7% +0.02%
ONTF 1.0% -4.3% -0.04%
TCN -1.0% -4.3% +0.04%
IIIV -0.9% 1.7% -0.02%
APRN 0.9% -4.3% -0.04%
FATE -0.8% -4.3% +0.04%
PSTL 0.8% 1.7% +0.01%
SKM 0.4% 1.7% +0.01%
ACCO 0.3% 1.7% +0.01%
BCSF 0.3% 1.7% 0.00%
LFST 0.2% -4.3% -0.01%
GOOD 0.2% 1.7% 0.00%
CTKB -0.2% 1.7% 0.00%
QUOT 0.0% -4.3%
AVDL 0.0% 1.7%
UMH 0.0% 1.7%
LGND 0.0% 1.7%
HRT 0.0% 1.7%
|
| 2023-08-09 | 0.1% | 0.845 |
companies: 51
ORGO -29.8% 2.7% -0.81%
TASK -26.5% -7.1% +1.90%
STKL -23.5% 2.7% -0.63%
WWW -22.3% -7.1% +1.59%
ALRM 13.8% 2.7% +0.37%
CERT -13.5% 2.7% -0.36%
PRPL -12.1% 2.7% -0.33%
MNTK 9.9% -7.1% -0.71%
PAR -9.7% 2.7% -0.26%
CYRX -9.2% 2.7% -0.25%
TAST 9.0% -7.1% -0.65%
EE -9.0% 2.7% -0.24%
LFMD 7.9% -7.1% -0.57%
AOSL 7.2% 2.7% +0.20%
OEC -6.3% 2.7% -0.17%
CIB -6.2% 2.7% -0.17%
RPAY 6.2% 2.7% +0.17%
RAMP 5.5% 2.7% +0.15%
BLBD 5.1% 2.7% +0.14%
INFN 4.1% -7.1% -0.29%
MOR 3.9% 2.7% +0.10%
ALT 3.7% 2.7% +0.10%
VERV 3.5% 2.7% +0.10%
ADMA 3.4% 2.7% +0.09%
MUX 3.3% -7.1% -0.24%
FSM -3.0% -7.1% +0.22%
AQMS -2.7% -7.1% +0.19%
BNGO -2.7% -7.1% +0.19%
PNNT 2.6% 2.7% +0.07%
CNNE -2.5% 2.7% -0.07%
STN -2.4% 2.7% -0.06%
UGP -2.1% -7.1% +0.15%
NGMS -2.0% 2.7% -0.05%
QNST 2.0% 2.7% +0.05%
CLNE -1.6% -7.1% +0.11%
CCU 1.3% 2.7% +0.04%
IMCR 1.2% 2.7% +0.03%
CENX 1.0% 2.7% +0.03%
KELYA -1.0% -7.1% +0.07%
HIMX -0.9% 2.7% -0.02%
UHAL -0.8% 2.7% -0.02%
RMR 0.8% -7.1% -0.06%
RICK -0.7% 2.7% -0.02%
EGY 0.7% 2.7% +0.02%
NVEE -0.4% 2.7% -0.01%
NWLI 0.4% 2.7% +0.01%
PFLT -0.1% 2.7% 0.00%
AVID 0.1% 2.7% 0.00%
THRX 0.0% 2.7%
BRP 0.0% 2.7%
ALLK 0.0% 2.7%
|
| 2023-08-10 | -0.5% | 0.841 |
companies: 15
INOD 19.5% 7.7% +1.50%
NOTV -13.0% 7.7% -1.00%
ARLO -8.5% 7.7% -0.65%
KOPN -8.5% 7.7% -0.65%
SENS -5.1% -20.0% +1.02%
BIOL -5.1% 7.7% -0.39%
ADMP -4.9% 7.7% -0.38%
SVM 1.9% 7.7% +0.15%
LYEL -1.3% 7.7% -0.10%
KODK -1.3% 7.7% -0.10%
BBDC 0.7% 7.7% +0.05%
HIVE 0.4% 7.7% +0.03%
IMMR -0.1% -20.0% +0.03%
FDMT -0.1% 7.7% 0.00%
DNN 0.0% 7.7%
|
| 2023-08-11 | 0.0% | 0.841 | |
| 2023-08-12 | 0.0% | 0.841 | |
| 2023-08-13 | 1.1% | 0.85 |
companies: 4
SUNW -5.2% -20.0% +1.03%
ONDS 0.9% -20.0% -0.18%
SNDL 0.6% 50.0% +0.31%
VERA -0.2% 50.0% -0.11%
|
| 2023-08-14 | 3.8% | 0.883 |
companies: 12
GSM 11.8% 11.1% +1.31%
RSKD 9.9% 11.1% +1.10%
HRTX -7.3% 11.1% -0.81%
DH -7.2% -20.0% +1.43%
ALPN 5.7% 11.1% +0.63%
ITRN 3.8% -20.0% -0.75%
HUYA 3.3% 11.1% +0.37%
CTXR -2.5% 11.1% -0.28%
SDIG -2.4% -20.0% +0.47%
NTCO 1.7% 11.1% +0.19%
ESLT 1.1% 11.1% +0.12%
ELP 0.5% 11.1% +0.05%
|
| 2023-08-15 | 0.8% | 0.89 |
companies: 1
REKR 0.8% 100.0% +0.81%
|
| 2023-08-16 | -1.5% | 0.876 |
companies: 7
PYCR -8.8% 16.7% -1.46%
DOLE 3.6% 16.7% +0.61%
CVAC -3.5% 16.7% -0.58%
TRMD 1.8% 16.7% +0.31%
KE -1.8% 16.7% -0.29%
SPTN 1.5% -20.0% -0.30%
DADA 1.1% 16.7% +0.18%
|
| 2023-08-17 | 1.6% | 0.89 |
companies: 1
RRGB -8.1% -20.0% +1.61%
|
| 2023-08-18 | 0.0% | 0.89 | |
| 2023-08-19 | 0.0% | 0.89 | |
| 2023-08-20 | 0.0% | 0.89 | |
| 2023-08-21 | 2.1% | 0.909 |
companies: 2
AMRS -7.4% -20.0% +1.48%
SCSC -3.1% -20.0% +0.61%
|
| 2023-08-22 | -8.3% | 0.834 |
companies: 1
ZH -8.3% 100.0% -8.26%
|
| 2023-08-23 | 6.2% | 0.885 |
companies: 7
BBW 16.6% 16.7% +2.77%
OSIS 11.3% 16.7% +1.89%
MOV -8.2% -20.0% +1.65%
BBAR -1.7% 16.7% -0.29%
ZUO 0.9% 16.7% +0.15%
JBSS 0.0% 16.7% -0.01%
VNET 0.0% 16.7%
|
| 2023-08-24 | 3.0% | 0.912 |
companies: 2
AMSWA 2.7% 100.0% +2.70%
AKBA -1.6% -20.0% +0.32%
|
| 2023-08-25 | -2.2% | 0.892 |
companies: 1
DOMO -2.2% 100.0% -2.19%
|
| 2023-08-26 | 0.0% | 0.892 | |
| 2023-08-27 | -0.5% | 0.887 |
companies: 1
BZUN 2.4% -20.0% -0.49%
|
| 2023-08-28 | 1.4% | 0.9 |
companies: 9
TIGR 11.9% 12.5% +1.49%
SCVL -8.3% 12.5% -1.04%
NSSC 5.4% 12.5% +0.67%
CHS 2.7% 12.5% +0.34%
FINV 2.3% 12.5% +0.29%
MBUU -1.0% 12.5% -0.12%
SEB 0.6% -20.0% -0.12%
DMLP -0.3% 12.5% -0.04%
AFYA -0.3% 12.5% -0.03%
|
| 2023-08-29 | -9.7% | 0.813 |
companies: 4
MCFT -22.9% 33.3% -7.63%
REX -7.0% 33.3% -2.32%
AMWD -5.9% -20.0% +1.18%
GOTU -2.8% 33.3% -0.95%
|
| 2023-08-30 | 4.2% | 0.846 |
companies: 9
GCO 14.4% 11.1% +1.60%
CAL 11.7% 11.1% +1.30%
TITN 9.6% 11.1% +1.07%
FLWS 4.6% 11.1% +0.51%
GEF -2.3% 11.1% -0.25%
FRHC -1.6% 11.1% -0.18%
SBR 1.1% 11.1% +0.12%
UFAB -0.1% 11.1% -0.01%
IBRX 0.0% 11.1%
|
| 2023-08-31 | 0.1% | 0.847 |
companies: 6
MESO -5.6% 20.0% -1.12%
AMRK 5.5% 20.0% +1.10%
MDRX 0.7% -20.0% -0.15%
NX 0.7% 20.0% +0.15%
MITK 0.7% 20.0% +0.14%
ARCE -0.1% 20.0% -0.01%
|
| 2023-09-01 | 0.0% | 0.847 | |
| 2023-09-02 | 0.0% | 0.847 | |
| 2023-09-03 | 0.0% | 0.847 | |
| 2023-09-04 | -14.0% | 0.728 |
companies: 1
CRMT -14.0% 100.0% -14.03%
|
| 2023-09-05 | 0.0% | 0.728 | |
| 2023-09-06 | -8.1% | 0.67 |
companies: 10
SPWH -32.9% 14.3% -4.70%
YEXT -22.4% 14.3% -3.19%
GIII 20.2% 14.3% +2.88%
PHR -11.8% -20.0% +2.36%
CVGW 11.5% -20.0% -2.30%
MEI -9.6% 14.3% -1.38%
CTLP -9.4% 14.3% -1.34%
BASE 3.1% -20.0% -0.62%
DOOO 1.8% 14.3% +0.25%
DSGX -0.4% 14.3% -0.06%
|
| 2023-09-07 | -7.3% | 0.621 |
companies: 3
SWBI 15.9% -20.0% -3.18%
ZUMZ -7.3% 50.0% -3.64%
CDMO -0.9% 50.0% -0.47%
|
| 2023-09-08 | 0.0% | 0.621 | |
| 2023-09-09 | 0.0% | 0.621 | |
| 2023-09-10 | 0.6% | 0.624 |
companies: 1
ALDX 0.6% 100.0% +0.55%
|
| 2023-09-11 | 0.0% | 0.624 | |
| 2023-09-12 | -11.6% | 0.552 |
companies: 2
EPM -11.2% 100.0% -11.19%
IREN 1.8% -20.0% -0.36%
|
| 2023-09-13 | 0.0% | 0.552 | |
| 2023-09-14 | 0.0% | 0.552 | |
| 2023-09-15 | 0.0% | 0.552 | |
| 2023-09-16 | 0.0% | 0.552 | |
| 2023-09-17 | 0.0% | 0.552 | |
| 2023-09-18 | -3.7% | 0.532 |
companies: 3
DAVA -6.9% 33.3% -2.31%
SFIX -4.9% 33.3% -1.64%
APOG 0.7% 33.3% +0.22%
|
| 2023-09-19 | 11.8% | 0.594 |
companies: 1
SCS 11.8% 100.0% +11.80%
|
| 2023-09-20 | 0.0% | 0.594 | |
| 2023-09-21 | -15.7% | 0.501 |
companies: 1
SCHL -15.7% 100.0% -15.66%
|
| 2023-09-22 | 0.0% | 0.501 | |
| 2023-09-23 | 0.0% | 0.501 | |
| 2023-09-24 | 0.0% | 0.501 | |
| 2023-09-25 | 0.0% | 0.501 | |
| 2023-09-26 | 5.1% | 0.527 |
companies: 2
ACB 6.9% 50.0% +3.43%
AIR 3.3% 50.0% +1.65%
|
| 2023-09-27 | -2.0% | 0.516 |
companies: 1
NAPA -2.0% 100.0% -1.96%
|
| 2023-09-28 | 1.1% | 0.522 |
companies: 1
LOVE 1.1% 100.0% +1.11%
|
| 2023-09-29 | 0.0% | 0.522 | |
| 2023-09-30 | 0.0% | 0.522 | |
| 2023-10-01 | 0.0% | 0.522 | |
| 2023-10-02 | 0.0% | 0.522 | |
| 2023-10-03 | -1.1% | 0.516 |
companies: 1
ANGO 5.4% -20.0% -1.08%
|
| 2023-10-04 | 1.7% | 0.525 |
companies: 1
ACCD -8.4% -20.0% +1.68%
|
| 2023-10-05 | 0.0% | 0.525 | |
| 2023-10-06 | 0.0% | 0.525 | |
| 2023-10-07 | 0.0% | 0.525 | |
| 2023-10-08 | 0.0% | 0.525 | |
| 2023-10-09 | 0.0% | 0.525 | |
| 2023-10-10 | 7.8% | 0.566 |
companies: 1
AZZ 7.8% 100.0% +7.84%
|
| 2023-10-11 | 0.0% | 0.566 | |
| 2023-10-12 | 0.0% | 0.566 |
companies: 1
IDT 0.0% 100.0%
|
| 2023-10-13 | -0.3% | 0.565 |
companies: 2
HIFS -0.9% 50.0% -0.43%
WAFD 0.3% 50.0% +0.14%
|
| 2023-10-14 | 0.0% | 0.565 | |
| 2023-10-15 | 0.0% | 0.565 | |
| 2023-10-16 | -2.4% | 0.551 |
companies: 3
SFBS -7.2% 50.0% -3.61%
CATC 2.2% 50.0% +1.08%
EPAC -0.5% -20.0% +0.10%
|
| 2023-10-17 | -1.9% | 0.54 |
companies: 2
SCL -4.2% 50.0% -2.08%
PFBC 0.3% 50.0% +0.16%
|
| 2023-10-18 | -0.2% | 0.539 |
companies: 9
LNN 16.3% -20.0% -3.26%
NVEC -14.4% -20.0% +2.88%
IIIN -5.4% 16.7% -0.91%
HFWA 4.8% 16.7% +0.80%
STBA -3.4% 16.7% -0.57%
BANR 3.0% 16.7% +0.50%
DCOM 2.8% 16.7% +0.47%
MRTN -1.0% 16.7% -0.17%
CNS -0.1% -20.0% +0.03%
|
| 2023-10-19 | 1.3% | 0.546 |
companies: 7
WRLD 9.1% -20.0% -1.82%
MCB 6.3% 16.7% +1.06%
INDB 4.8% 16.7% +0.80%
BANF 4.1% 16.7% +0.69%
OCFC 1.4% 16.7% +0.23%
BHLB 1.3% 16.7% +0.22%
WABC 0.5% 16.7% +0.09%
|
| 2023-10-20 | -0.3% | 0.544 |
companies: 1
BLX -0.3% 100.0% -0.27%
|
| 2023-10-21 | 0.0% | 0.544 | |
| 2023-10-22 | -3.0% | 0.528 |
companies: 2
HOPE -6.0% 50.0% -2.98%
NWBI 0.0% 50.0%
|
| 2023-10-23 | 4.7% | 0.553 |
companies: 11
TBI -18.7% -20.0% +3.73%
AAN -18.1% 10.0% -1.81%
AGYS 14.2% 10.0% +1.42%
EFSC -5.4% 10.0% -0.54%
SASR 4.2% 10.0% +0.42%
HSTM 4.1% 10.0% +0.41%
GTX 4.0% 10.0% +0.40%
WSFS 2.4% 10.0% +0.24%
PEBO 2.4% 10.0% +0.24%
WASH 1.1% 10.0% +0.11%
SFNC 0.2% 10.0% +0.02%
|
| 2023-10-24 | 1.6% | 0.562 |
companies: 16
USNA -9.8% 6.7% -0.66%
RDUS 7.4% 6.7% +0.49%
PFC 7.1% 6.7% +0.47%
IMAX 7.1% 6.7% +0.47%
NBTB 4.0% 6.7% +0.27%
RNST 3.0% 6.7% +0.20%
LKFN 2.5% 6.7% +0.17%
HCSG -2.2% -20.0% +0.44%
LTH -2.1% 6.7% -0.14%
AAT -1.3% 6.7% -0.09%
CFFN 0.9% 6.7% +0.06%
FFBC -0.6% 6.7% -0.04%
VBTX -0.6% 6.7% -0.04%
BUSE -0.5% 6.7% -0.03%
SYBT 0.1% 6.7% +0.01%
CHCO 0.0% 6.7% 0.00%
|
| 2023-10-25 | 0.9% | 0.567 |
companies: 40
SLP -11.8% -11.1% +1.31%
BELFB 11.7% 3.2% +0.38%
FFWM 10.7% 3.2% +0.35%
THRM -8.8% 3.2% -0.28%
SBSI -7.9% 3.2% -0.26%
CASH 7.0% 3.2% +0.23%
HSII 6.6% 3.2% +0.21%
PEGA 6.4% 3.2% +0.20%
PDS -6.3% 3.2% -0.20%
HZO 6.2% -11.1% -0.69%
LOB 6.0% 3.2% +0.19%
NTGR 5.3% -11.1% -0.59%
ETD -5.0% 3.2% -0.16%
ILPT 4.4% -11.1% -0.49%
BRKL -4.3% 3.2% -0.14%
CTS -4.1% -11.1% +0.46%
LADR 3.8% 3.2% +0.12%
WFG 3.5% 3.2% +0.11%
KALU -3.4% 3.2% -0.11%
LC -3.1% 3.2% -0.10%
FBNC 2.8% 3.2% +0.09%
STC 2.7% 3.2% +0.09%
SHYF 2.5% 3.2% +0.08%
EGBN 2.3% 3.2% +0.07%
LBAI 2.3% 3.2% +0.07%
WSBC -2.0% 3.2% -0.07%
KB -1.9% 3.2% -0.06%
FSV -1.7% -11.1% +0.19%
OSIS 1.7% -11.1% -0.18%
TOWN 1.6% 3.2% +0.05%
CMPR 1.5% 3.2% +0.05%
HTLD -1.1% 3.2% -0.04%
NFBK 1.0% 3.2% +0.03%
TRS 0.9% 3.2% +0.03%
AMSF 0.6% 3.2% +0.02%
BHE 0.5% -11.1% -0.05%
HEES -0.4% 3.2% -0.01%
FRME 0.1% 3.2% 0.00%
UCTT 0.0% -11.1%
JOE 0.0% 3.2%
|
| 2023-10-26 | -5.5% | 0.535 |
companies: 17
NRDS 20.5% -20.0% -4.10%
ZYXI 11.9% -20.0% -2.38%
B -9.9% 6.7% -0.66%
CUBI 9.0% 6.7% +0.60%
MGRC 6.2% 6.7% +0.42%
TBBK 6.0% 6.7% +0.40%
EVTC 5.4% 6.7% +0.36%
BJRI -5.2% 6.7% -0.35%
MTX 5.0% 6.7% +0.33%
SMP -3.6% 6.7% -0.24%
PFS 2.9% 6.7% +0.20%
VRTS -2.7% 6.7% -0.18%
SBCF 1.5% 6.7% +0.10%
UVE -1.3% 6.7% -0.09%
AB 0.7% 6.7% +0.05%
OMAB -0.2% 6.7% -0.01%
LTC 0.2% 6.7% +0.01%
|
| 2023-10-27 | 0.0% | 0.535 | |
| 2023-10-28 | 0.0% | 0.535 | |
| 2023-10-29 | 12.2% | 0.6 |
companies: 2
DCPH 12.4% 100.0% +12.41%
KFRC 1.3% -20.0% -0.26%
|
| 2023-10-30 | 4.3% | 0.626 |
companies: 24
PETS -29.4% 5.0% -1.47%
DORM -16.8% -20.0% +3.36%
HMST 9.0% 5.0% +0.45%
RYI 8.8% 5.0% +0.44%
INST 5.2% 5.0% +0.26%
KNSA -5.0% 5.0% -0.25%
RNGR -4.8% -20.0% +0.95%
NPO -4.4% 5.0% -0.22%
CSWC 4.2% 5.0% +0.21%
HTLF -4.0% 5.0% -0.20%
OPI 3.5% 5.0% +0.18%
MDXG 2.7% 5.0% +0.13%
DENN 2.7% 5.0% +0.13%
MBUU -2.4% 5.0% -0.12%
UAN -2.4% -20.0% +0.48%
ARI 2.2% 5.0% +0.11%
HNI 1.9% 5.0% +0.10%
BBVA -1.5% 5.0% -0.08%
TNC 0.9% 5.0% +0.05%
ADUS -0.9% 5.0% -0.05%
BCH 0.8% 5.0% +0.04%
TREE 0.7% -20.0% -0.14%
TRNS -0.7% 5.0% -0.03%
CRVL 0.3% 5.0% +0.02%
|
| 2023-10-31 | 1.5% | 0.636 |
companies: 34
ASTE -19.1% 3.6% -0.68%
BRY -14.6% 3.6% -0.52%
TTMI 12.7% 3.6% +0.45%
EYPT 10.0% 3.6% +0.36%
BXC 9.0% 3.6% +0.32%
PERI 8.2% 3.6% +0.29%
CMCO 7.3% 3.6% +0.26%
BLKB 6.7% 3.6% +0.24%
MYE -6.7% 3.6% -0.24%
WTTR -6.6% -16.7% +1.10%
HY 6.1% 3.6% +0.22%
NMRK 4.9% -16.7% -0.82%
BALY -3.8% -16.7% +0.64%
MCS -3.0% 3.6% -0.11%
GHC -2.5% 3.6% -0.09%
MTRN 2.4% 3.6% +0.08%
AVNS 2.1% 3.6% +0.08%
CMTG -2.0% 3.6% -0.07%
FWRG 1.7% 3.6% +0.06%
TELL 1.5% -16.7% -0.25%
TX 1.4% 3.6% +0.05%
CHCT -1.3% 3.6% -0.05%
CNDT -1.3% 3.6% -0.04%
TRIN 1.2% 3.6% +0.04%
JBSS 1.1% 3.6% +0.04%
WSR -1.1% 3.6% -0.04%
BLCO 1.1% 3.6% +0.04%
XHR -0.9% -16.7% +0.16%
PLOW -0.9% 3.6% -0.03%
SEB 0.7% 3.6% +0.02%
CMRE -0.3% 3.6% -0.01%
OSW 0.2% -16.7% -0.03%
BSAC 0.1% 3.6% 0.00%
BSM 0.0% 3.6%
|
| 2023-11-01 | -5.9% | 0.598 |
companies: 63
CCRN -30.2% 2.3% -0.70%
FARO 27.6% -5.0% -1.38%
EGHT 21.4% -5.0% -1.07%
CRTO -21.0% 2.3% -0.49%
LSPD 16.3% 2.3% +0.38%
WEAV 14.5% -5.0% -0.73%
MTW 13.7% 2.3% +0.32%
AMSC 13.3% -5.0% -0.66%
MCRB 13.2% 2.3% +0.31%
FLWS 12.5% -5.0% -0.63%
INFA 12.2% -5.0% -0.61%
EB 11.1% -5.0% -0.55%
PLMR 10.9% 2.3% +0.25%
AVNW 10.1% 2.3% +0.24%
CARS 9.0% -5.0% -0.45%
CIGI -8.9% 2.3% -0.21%
FC -8.5% 2.3% -0.20%
ALKT 8.0% -5.0% -0.40%
QNST -7.9% 2.3% -0.18%
HVT 7.8% 2.3% +0.18%
GRFS 7.3% -5.0% -0.36%
AMWL -6.8% -5.0% +0.34%
INVA 6.6% 2.3% +0.15%
ARHS -6.3% 2.3% -0.15%
HDSN -6.1% 2.3% -0.14%
RGR -6.0% -5.0% +0.30%
ASPN 5.4% 2.3% +0.13%
INN 5.1% 2.3% +0.12%
CLDT 5.0% -5.0% -0.25%
ARIS 4.8% 2.3% +0.11%
THR 4.7% 2.3% +0.11%
MGPI 4.5% 2.3% +0.11%
LXU -4.5% 2.3% -0.10%
HWKN 4.3% 2.3% +0.10%
KAR 4.2% -5.0% -0.21%
NVRO 4.1% 2.3% +0.10%
RRGB 4.0% -5.0% -0.20%
GEL 3.8% 2.3% +0.09%
ACT 3.8% 2.3% +0.09%
KRP 3.6% 2.3% +0.08%
AHH 3.6% 2.3% +0.08%
MRUS 3.5% 2.3% +0.08%
DLX 3.4% 2.3% +0.08%
BCYC 3.4% 2.3% +0.08%
TCPC 3.2% 2.3% +0.07%
UNIT 3.1% 2.3% +0.07%
PTLO 3.0% -5.0% -0.15%
PLYM 2.8% 2.3% +0.06%
LAUR -2.7% 2.3% -0.06%
STRA 2.5% 2.3% +0.06%
CNXN 2.2% 2.3% +0.05%
VGR 2.0% -5.0% -0.10%
ACIW 1.9% 2.3% +0.04%
MLNK 1.8% -5.0% -0.09%
BMEA 1.7% 2.3% +0.04%
FUN 1.0% -5.0% -0.05%
NS -0.7% 2.3% -0.02%
CQP 0.5% 2.3% +0.01%
SAFT 0.2% 2.3% 0.00%
VTOL 0.1% -5.0% 0.00%
GAIN 0.1% 2.3% 0.00%
LMAT 0.0% 2.3%
PGTI 0.0% 2.3%
|
| 2023-11-02 | -2.7% | 0.582 |
companies: 65
PRLB 20.4% 1.8% +0.36%
FNKO 15.8% -11.1% -1.76%
IAS 15.1% 1.8% +0.27%
UDMY 14.1% 1.8% +0.25%
KN 14.1% 1.8% +0.25%
BOOM -10.8% 1.8% -0.19%
ABCL -10.4% 1.8% -0.19%
HLIO -10.4% 1.8% -0.18%
DH 10.1% -11.1% -1.12%
IEP 9.0% -11.1% -1.00%
CSTL 8.1% 1.8% +0.14%
ALG 7.9% 1.8% +0.14%
UI -7.3% 1.8% -0.13%
AXL 6.9% 1.8% +0.12%
VCTR 6.7% 1.8% +0.12%
GLPG 6.3% 1.8% +0.11%
EAF -6.2% 1.8% -0.11%
ALHC 6.1% 1.8% +0.11%
SSP 6.1% -11.1% -0.67%
GDYN 5.4% 1.8% +0.10%
ALEX 5.3% 1.8% +0.09%
ASIX -5.3% 1.8% -0.09%
COHU -4.4% -11.1% +0.49%
CPK 4.4% 1.8% +0.08%
TMST -4.3% 1.8% -0.08%
MODV 4.2% -11.1% -0.47%
KURA 4.0% 1.8% +0.07%
OEC 3.8% 1.8% +0.07%
EDIT 3.1% 1.8% +0.06%
AMCX 3.1% 1.8% +0.06%
PLYA -3.1% 1.8% -0.05%
INOD 3.0% 1.8% +0.05%
UVV 2.7% 1.8% +0.05%
SLCA -2.7% 1.8% -0.05%
FDUS 2.7% 1.8% +0.05%
MMI 2.5% 1.8% +0.05%
FLGT 2.4% 1.8% +0.04%
SHEN 2.3% 1.8% +0.04%
REI 2.3% 1.8% +0.04%
GDEN 2.0% 1.8% +0.04%
HCAT -2.0% -11.1% +0.23%
USM 2.0% 1.8% +0.04%
ACRE 1.8% 1.8% +0.03%
VIR 1.7% 1.8% +0.03%
TPIC -1.7% 1.8% -0.03%
PRDO -1.6% 1.8% -0.03%
NVEE 1.6% 1.8% +0.03%
CODI 1.5% 1.8% +0.03%
DMLP -1.4% 1.8% -0.02%
ACCO -1.4% 1.8% -0.02%
NWN 1.3% 1.8% +0.02%
IBOC 1.3% 1.8% +0.02%
SXI -1.3% 1.8% -0.02%
MGEE 1.1% 1.8% +0.02%
MERC 1.1% 1.8% +0.02%
BATRK -1.0% 1.8% -0.02%
RMAX 1.0% -11.1% -0.11%
BAND 0.7% -11.1% -0.08%
RPT -0.7% 1.8% -0.01%
LYTS 0.6% 1.8% +0.01%
LOCO -0.6% 1.8% -0.01%
ZEUS 0.6% 1.8% +0.01%
NMFC 0.3% 1.8% +0.01%
CHUY -0.2% 1.8% 0.00%
EGLE 0.0% 1.8% 0.00%
|
| 2023-11-03 | -2.0% | 0.57 |
companies: 2
TSE 8.9% -20.0% -1.78%
PLPC -0.2% 100.0% -0.21%
|
| 2023-11-04 | 0.0% | 0.57 | |
| 2023-11-05 | -7.5% | 0.527 |
companies: 5
NSSC 17.3% -20.0% -3.46%
SATS -15.0% 25.0% -3.76%
VVX -7.0% 25.0% -1.75%
GNE 3.5% 25.0% +0.87%
MLAB 2.3% 25.0% +0.57%
|
| 2023-11-06 | -4.7% | 0.503 |
companies: 60
ALTO -55.4% 2.0% -1.11%
OLPX 28.3% -10.0% -2.83%
ATSG -25.0% 2.0% -0.50%
CMT -20.0% 2.0% -0.40%
OLO -14.5% -10.0% +1.45%
TASK 14.5% -10.0% -1.45%
TCMD -12.6% 2.0% -0.25%
TWKS 12.2% -10.0% -1.22%
ESPR 10.9% 2.0% +0.22%
OSCR 9.5% 2.0% +0.19%
EVER 8.6% 2.0% +0.17%
ICHR -8.1% -10.0% +0.81%
PRAA 8.1% 2.0% +0.16%
MGNX 7.9% 2.0% +0.16%
FOR 7.8% 2.0% +0.16%
JELD 7.4% 2.0% +0.15%
AXGN 6.9% 2.0% +0.14%
NINE -5.2% 2.0% -0.10%
AHCO -5.1% 2.0% -0.10%
AMPY -5.0% 2.0% -0.10%
IMXI 5.0% 2.0% +0.10%
MYGN 4.8% -10.0% -0.48%
BLUE 4.2% 2.0% +0.08%
VTNR 4.2% 2.0% +0.08%
EXK -4.2% 2.0% -0.08%
SAND -3.9% 2.0% -0.08%
AIV 3.7% 2.0% +0.07%
GLDD -3.7% 2.0% -0.07%
VNOM 3.5% 2.0% +0.07%
GOGO -3.5% 2.0% -0.07%
PAX -3.4% 2.0% -0.07%
ALT 3.4% 2.0% +0.07%
TIMB 3.2% 2.0% +0.06%
OPK -3.0% 2.0% -0.06%
SIBN 3.0% 2.0% +0.06%
AOSL -2.6% -10.0% +0.26%
AGEN 2.4% 2.0% +0.05%
MED -2.2% 2.0% -0.04%
RYTM -2.2% 2.0% -0.04%
UTL -2.2% 2.0% -0.04%
GOL -2.1% 2.0% -0.04%
QTRX 2.1% 2.0% +0.04%
REPL -2.0% 2.0% -0.04%
KIDS -1.5% 2.0% -0.03%
MRSN -1.4% 2.0% -0.03%
BCSF -1.3% 2.0% -0.03%
QURE -1.3% 2.0% -0.03%
GMRE 1.3% 2.0% +0.03%
HNRG -1.0% -10.0% +0.10%
AGM -0.9% 2.0% -0.02%
AMRX -0.7% 2.0% -0.01%
SVC 0.5% 2.0% +0.01%
ENFN 0.5% 2.0% +0.01%
BLDP 0.3% -10.0% -0.03%
TGS 0.1% 2.0% 0.00%
NTDOY 0.1% 2.0% 0.00%
BKD 0.0% -10.0%
ACRS 0.0% 2.0%
HAIN 0.0% 2.0%
TRHC 0.0% 2.0%
|
| 2023-11-07 | 2.1% | 0.513 |
companies: 67
TH 27.2% 1.7% +0.47%
REAL 18.6% -11.1% -2.07%
CTKB -14.6% 1.7% -0.25%
AGTI 14.6% 1.7% +0.25%
EOLS 14.5% 1.7% +0.25%
BRP -13.0% 1.7% -0.22%
GSM 12.9% 1.7% +0.22%
STER -11.6% 1.7% -0.20%
EWCZ -11.2% 1.7% -0.19%
DDD 11.0% 1.7% +0.19%
AVDL 10.5% 1.7% +0.18%
GTN -9.9% 1.7% -0.17%
PETQ 9.9% 1.7% +0.17%
VTEX 9.9% 1.7% +0.17%
COLL 9.8% 1.7% +0.17%
AMRK -9.8% 1.7% -0.17%
CRCT -8.9% 1.7% -0.15%
CTOS -8.8% 1.7% -0.15%
SNCY 8.8% 1.7% +0.15%
CEVA -8.0% -11.1% +0.89%
HCI 7.9% 1.7% +0.14%
PRIM 7.5% 1.7% +0.13%
AMEH 7.2% 1.7% +0.12%
GPRO 6.3% 1.7% +0.11%
AMPL -6.0% -11.1% +0.67%
MNKD 5.8% 1.7% +0.10%
ATEN 5.6% 1.7% +0.10%
EGY -5.5% 1.7% -0.09%
PLUS -5.4% 1.7% -0.09%
SRDX 5.0% 1.7% +0.09%
USPH -5.0% -11.1% +0.55%
PLTK -4.9% 1.7% -0.09%
OCUL -4.6% 1.7% -0.08%
LFST -4.5% -11.1% +0.50%
CRBU 4.4% 1.7% +0.08%
MCFT -4.3% -11.1% +0.48%
PWSC 4.2% 1.7% +0.07%
ANIP -4.2% 1.7% -0.07%
AMBC 4.1% 1.7% +0.07%
ANDE -4.0% 1.7% -0.07%
SPTN -3.9% 1.7% -0.07%
TBPH -3.4% 1.7% -0.06%
ACEL 3.4% 1.7% +0.06%
CRSR -2.9% 1.7% -0.05%
ICL 2.7% 1.7% +0.05%
CRON 2.6% 1.7% +0.05%
KRNT 2.0% 1.7% +0.03%
SKM -2.0% 1.7% -0.03%
XNCR -1.9% 1.7% -0.03%
IOSP 1.8% 1.7% +0.03%
CNNE -1.7% 1.7% -0.03%
RC -1.7% 1.7% -0.03%
SPNS -1.5% 1.7% -0.03%
GSBD 1.2% 1.7% +0.02%
VERA 1.2% 1.7% +0.02%
WTI -1.0% 1.7% -0.02%
OSUR 1.0% -11.1% -0.12%
BRDG 0.7% 1.7% +0.01%
XPOF -0.7% 1.7% -0.01%
ADTN -0.6% -11.1% +0.06%
CIB -0.3% 1.7% -0.01%
SCU 0.2% 1.7% 0.00%
FNA 0.1% -11.1% -0.01%
ARVN -0.1% 1.7% 0.00%
NATR -0.1% 1.7% 0.00%
MEG 0.0% 1.7%
CCO 0.0% 1.7%
|
| 2023-11-08 | 2.2% | 0.524 |
companies: 71
EVA -57.3% -5.3% +3.02%
ASRT -45.5% 1.9% -0.88%
CDLX -37.9% 1.9% -0.73%
CDNA 26.4% 1.9% +0.51%
CLMT 22.3% 1.9% +0.43%
XMTR 17.8% 1.9% +0.34%
RAMP 16.1% 1.9% +0.31%
PUBM 15.4% 1.9% +0.30%
APPS -14.7% 1.9% -0.28%
JRVR -12.9% 1.9% -0.25%
KRUS -12.7% 1.9% -0.24%
NVTA -11.3% 1.9% -0.22%
LPSN -11.1% 1.9% -0.21%
INFN 10.9% -5.3% -0.58%
ADMA 10.5% 1.9% +0.20%
OTLY 10.4% -5.3% -0.55%
UGP 10.4% 1.9% +0.20%
OFIX -9.5% -5.3% +0.50%
CSV -9.5% 1.9% -0.18%
EE 8.9% 1.9% +0.17%
TTEC -7.3% 1.9% -0.14%
CUTR -6.8% 1.9% -0.13%
CDRE 5.9% 1.9% +0.11%
CERT 5.6% 1.9% +0.11%
LGND 5.3% 1.9% +0.10%
UHAL -5.1% -5.3% +0.27%
TTGT 4.8% 1.9% +0.09%
GPRK 4.8% 1.9% +0.09%
EBS -4.1% 1.9% -0.08%
DGII -3.9% 1.9% -0.08%
RGNX 3.8% 1.9% +0.07%
MGNI -3.8% 1.9% -0.07%
ME -3.7% -5.3% +0.20%
BGS 3.7% 1.9% +0.07%
HBM 3.6% 1.9% +0.07%
ZIP 3.5% 1.9% +0.07%
VNDA -3.5% 1.9% -0.07%
SCSC -3.3% 1.9% -0.06%
LFMD 3.2% -5.3% -0.17%
COMM 3.2% -5.3% -0.17%
FATE 3.0% 1.9% +0.06%
SANA 3.0% 1.9% +0.06%
MXCT -3.0% 1.9% -0.06%
SPH -3.0% 1.9% -0.06%
CPSI -2.9% 1.9% -0.06%
AMTX 2.8% -5.3% -0.15%
GNK 2.8% 1.9% +0.05%
GDRX -2.6% -5.3% +0.13%
STKL -2.3% 1.9% -0.04%
CENX -2.2% -5.3% +0.11%
UMH -1.8% 1.9% -0.04%
GRTS -1.8% 1.9% -0.03%
MVIS -1.5% -5.3% +0.08%
HIMX 1.4% -5.3% -0.08%
ATRI -1.4% -5.3% +0.07%
IRBT -1.4% -5.3% +0.07%
AVD 1.3% -5.3% -0.07%
SPNT 1.1% 1.9% +0.02%
PDFS 1.0% 1.9% +0.02%
ASMB 1.0% -5.3% -0.05%
FWONA 0.6% -5.3% -0.03%
GSL 0.5% 1.9% +0.01%
NGMS 0.5% 1.9% +0.01%
FA 0.4% 1.9% +0.01%
WWW 0.4% 1.9% +0.01%
WB -0.2% 1.9% 0.00%
OLMA -0.2% 1.9% 0.00%
FDMT -0.2% 1.9% 0.00%
LOMA -0.2% -5.3% +0.01%
GLP -0.2% 1.9% 0.00%
ARGO -0.1% 1.9% 0.00%
|
| 2023-11-09 | 15.0% | 0.603 |
companies: 22
TMCI -47.3% -20.0% +9.46%
GDOT -19.1% -20.0% +3.81%
BLNK 16.7% 5.3% +0.88%
VZIO 14.6% 5.3% +0.77%
ADPT -10.7% 5.3% -0.56%
CTLP -7.2% 5.3% -0.38%
CLFD 6.5% 5.3% +0.34%
PAR 6.3% 5.3% +0.33%
EVBG -5.8% 5.3% -0.31%
MODN -5.4% 5.3% -0.29%
CLNE -5.1% 5.3% -0.27%
AAOI -4.8% -20.0% +0.96%
LILAK 4.0% 5.3% +0.21%
BLFS -4.0% 5.3% -0.21%
STN 3.1% 5.3% +0.16%
RPAY 2.1% 5.3% +0.11%
SVM 1.9% 5.3% +0.10%
ARLO -1.5% 5.3% -0.08%
MUX -1.3% 5.3% -0.07%
PX -0.1% 5.3% -0.01%
MSEX 0.0% 5.3% 0.00%
BBDC 0.0% 5.3%
|
| 2023-11-10 | 0.0% | 0.603 | |
| 2023-11-11 | 0.0% | 0.603 | |
| 2023-11-12 | 2.1% | 0.616 |
companies: 1
SNDL 2.1% 100.0% +2.10%
|
| 2023-11-13 | 1.1% | 0.623 |
companies: 20
HROW -24.4% 5.0% -1.22%
ASUR -14.0% 5.0% -0.70%
EBIX 9.6% 5.0% +0.48%
XPER 9.1% 5.0% +0.45%
BRFS 8.2% 5.0% +0.41%
CAE 5.7% 5.0% +0.28%
SID 5.6% 5.0% +0.28%
TERN 4.5% 5.0% +0.22%
HUYA 4.4% 5.0% +0.22%
DAC 4.2% 5.0% +0.21%
MGTX 3.6% 5.0% +0.18%
URGN 3.5% 5.0% +0.17%
ATEX 2.6% 5.0% +0.13%
NXU 1.8% 5.0% +0.09%
HIVE 1.8% 5.0% +0.09%
AFYA -1.4% 5.0% -0.07%
RUM -1.1% 5.0% -0.06%
ACXP -0.9% 5.0% -0.04%
GLAD 0.2% 5.0% +0.01%
FEMY 0.0% 5.0%
|
| 2023-11-14 | 8.9% | 0.678 |
companies: 5
ARCT 18.5% 25.0% +4.61%
DADA 9.1% 25.0% +2.27%
VREX -8.4% -20.0% +1.69%
ALPN 6.6% 25.0% +1.65%
INM -5.3% 25.0% -1.33%
|
| 2023-11-15 | 3.4% | 0.701 |
companies: 9
SCVL -8.7% -20.0% +1.75%
JJSF 6.9% 12.5% +0.87%
DOLE 6.1% 12.5% +0.76%
SSYS -5.3% 12.5% -0.66%
ARCO 4.7% 12.5% +0.59%
VNET 1.4% 12.5% +0.18%
SNEX 0.9% 12.5% +0.12%
PFLT -0.9% 12.5% -0.12%
IIIV -0.5% 12.5% -0.07%
|
| 2023-11-16 | 1.9% | 0.715 |
companies: 1
MATW 1.9% 100.0% +1.94%
|
| 2023-11-17 | 0.0% | 0.715 | |
| 2023-11-18 | 0.0% | 0.715 | |
| 2023-11-19 | 0.0% | 0.715 | |
| 2023-11-20 | 1.8% | 0.728 |
companies: 6
HIBB 15.6% 16.7% +2.60%
CAL 8.6% 16.7% +1.43%
KC -8.5% 16.7% -1.42%
FINV -6.6% 16.7% -1.10%
ENTA 5.9% 16.7% +0.99%
CENTA -3.9% 16.7% -0.64%
|
| 2023-11-21 | 0.4% | 0.731 |
companies: 3
GOTU -5.5% -20.0% +1.10%
BBAR 3.6% -20.0% -0.72%
GDS 0.0% 100.0%
|
| 2023-11-22 | 0.0% | 0.731 | |
| 2023-11-23 | 0.0% | 0.731 | |
| 2023-11-24 | 0.0% | 0.731 | |
| 2023-11-25 | 0.0% | 0.731 | |
| 2023-11-26 | 3.2% | 0.754 |
companies: 3
TIGR 7.8% 33.3% +2.61%
ITRN 4.9% 33.3% +1.65%
AVXL -3.1% 33.3% -1.04%
|
| 2023-11-27 | -1.6% | 0.742 |
companies: 2
ESLT -2.5% 50.0% -1.24%
NNDM -0.8% 50.0% -0.41%
|
| 2023-11-28 | 0.5% | 0.746 |
companies: 2
FRHC 1.0% 50.0% +0.48%
ACB 0.1% 50.0% +0.04%
|
| 2023-11-29 | -1.3% | 0.736 |
companies: 12
REX 30.3% 11.1% +3.36%
MOV -11.4% 11.1% -1.26%
TITN -10.9% 11.1% -1.22%
BIG 9.8% 11.1% +1.09%
BBW -7.5% 11.1% -0.84%
LZB 6.0% -20.0% -1.20%
DOOO -4.1% 11.1% -0.46%
BIVI -3.1% 11.1% -0.34%
ARAV -3.0% 11.1% -0.33%
IREN 2.7% -20.0% -0.54%
TUP -1.6% -20.0% +0.31%
SBR 0.7% 11.1% +0.08%
|
| 2023-11-30 | 8.2% | 0.796 |
companies: 3
GCO -18.1% -20.0% +3.62%
AMWD 6.8% -20.0% -1.36%
ZUMZ 5.9% 100.0% +5.93%
|
| 2023-12-01 | 0.0% | 0.796 | |
| 2023-12-02 | 0.0% | 0.796 | |
| 2023-12-03 | 0.0% | 0.796 | |
| 2023-12-04 | -14.8% | 0.678 |
companies: 3
CRMT -25.8% 50.0% -12.89%
JILL 8.4% -20.0% -1.68%
IDT -0.6% 50.0% -0.28%
|
| 2023-12-05 | 11.7% | 0.757 |
companies: 5
PHR 23.1% 33.3% +7.71%
YEXT -18.2% -20.0% +3.64%
SFIX 5.9% -20.0% -1.19%
LOVE 3.4% 33.3% +1.13%
MOMO 1.4% 33.3% +0.46%
|
| 2023-12-06 | -10.4% | 0.679 |
companies: 6
MEI -10.3% 20.0% -2.05%
SPWH -9.8% 20.0% -1.95%
NAPA -9.4% 20.0% -1.88%
AGX -8.9% 20.0% -1.77%
BASE 8.7% -20.0% -1.74%
GEF -4.9% 20.0% -0.97%
|
| 2023-12-07 | -7.6% | 0.628 |
companies: 3
CDMO -18.7% 50.0% -9.36%
SWBI -7.1% -20.0% +1.41%
IESC 0.7% 50.0% +0.37%
|
| 2023-12-08 | 5.4% | 0.661 |
companies: 1
FIZZ 5.4% 100.0% +5.37%
|
| 2023-12-09 | 0.0% | 0.661 | |
| 2023-12-10 | 0.0% | 0.661 | |
| 2023-12-11 | 10.0% | 0.728 |
companies: 1
BLBD 10.0% 100.0% +10.04%
|
| 2023-12-12 | 10.4% | 0.803 |
companies: 1
PLAB 10.4% 100.0% +10.40%
|
| 2023-12-13 | 0.0% | 0.803 | |
| 2023-12-14 | -4.7% | 0.766 |
companies: 3
SCHL -10.9% 33.3% -3.65%
NX -3.0% 33.3% -1.01%
RICK -0.1% 33.3% -0.02%
|
| 2023-12-15 | 0.0% | 0.766 | |
| 2023-12-16 | 0.0% | 0.766 | |
| 2023-12-17 | 0.0% | 0.766 | |
| 2023-12-18 | 0.0% | 0.766 | |
| 2023-12-19 | -0.4% | 0.763 |
companies: 2
SCS -6.9% 50.0% -3.46%
EPAC 6.2% 50.0% +3.10%
|
| 2023-12-20 | -0.2% | 0.762 |
companies: 2
APOG 6.3% -20.0% -1.26%
BB -5.4% -20.0% +1.07%
|
| 2023-12-21 | 0.0% | 0.762 | |
| 2023-12-22 | 0.0% | 0.762 | |
| 2023-12-23 | 0.0% | 0.762 | |
| 2023-12-24 | 0.0% | 0.762 | |
| 2023-12-25 | 0.0% | 0.762 | |
| 2023-12-26 | 0.0% | 0.762 | |
| 2023-12-27 | 0.0% | 0.762 | |
| 2023-12-28 | 1.2% | 0.771 |
companies: 1
EGRX 1.2% 100.0% +1.20%
|
| 2023-12-29 | 0.0% | 0.771 | |
| 2023-12-30 | 0.0% | 0.771 | |
| 2023-12-31 | 0.0% | 0.771 | |
| 2024-01-01 | 0.0% | 0.771 | |
| 2024-01-02 | 0.0% | 0.771 | |
| 2024-01-03 | 1.2% | 0.78 |
companies: 3
RDUS 3.2% 33.3% +1.06%
SLP 1.3% 33.3% +0.43%
LNN -0.8% 33.3% -0.26%
|
| 2024-01-04 | -10.2% | 0.701 |
companies: 3
ANGO -19.5% 50.0% -9.74%
FC -0.9% 50.0% -0.47%
KRUS -0.1% -20.0% +0.02%
|
| 2024-01-05 | 0.0% | 0.701 | |
| 2024-01-06 | 0.0% | 0.701 | |
| 2024-01-07 | 0.0% | 0.701 | |
| 2024-01-08 | 11.9% | 0.784 |
companies: 1
ACCD 11.9% 100.0% +11.88%
|
| 2024-01-09 | 11.3% | 0.873 |
companies: 3
SGH 13.5% 50.0% +6.77%
PSMT 12.4% 50.0% +6.21%
AZZ 8.3% -20.0% -1.66%
|
| 2024-01-10 | 0.0% | 0.873 | |
| 2024-01-11 | 0.0% | 0.873 | |
| 2024-01-12 | 0.0% | 0.873 | |
| 2024-01-13 | 0.0% | 0.873 | |
| 2024-01-14 | 0.0% | 0.873 | |
| 2024-01-15 | 0.0% | 0.873 | |
| 2024-01-16 | -1.4% | 0.861 |
companies: 3
CTBI -2.3% 33.3% -0.76%
WAFD -1.8% 33.3% -0.61%
BFC 0.1% 33.3% +0.02%
|
| 2024-01-17 | -0.5% | 0.857 |
companies: 4
IIIN -1.6% 33.3% -0.53%
NVEC -1.1% 33.3% -0.36%
CVGW -0.9% -20.0% +0.17%
SRCE 0.7% 33.3% +0.24%
|
| 2024-01-18 | -0.7% | 0.851 |
companies: 7
WRLD 5.8% -20.0% -1.15%
OCFC 3.1% 16.7% +0.51%
HIFS 1.1% 16.7% +0.19%
MCB -1.0% 16.7% -0.17%
BANF -0.3% 16.7% -0.05%
BANR -0.1% 16.7% -0.02%
WABC 0.0% 16.7%
|
| 2024-01-19 | 0.0% | 0.851 | |
| 2024-01-20 | 0.0% | 0.851 | |
| 2024-01-21 | 0.0% | 0.851 | |
| 2024-01-22 | 0.8% | 0.858 |
companies: 10
FOR 11.4% 11.1% +1.27%
TRST -2.1% 11.1% -0.24%
AGYS 1.9% -20.0% -0.39%
SASR 0.9% 11.1% +0.10%
EFSC -0.8% 11.1% -0.09%
HOPE 0.6% 11.1% +0.07%
CHCO 0.4% 11.1% +0.04%
NWBI 0.4% 11.1% +0.04%
PEBO 0.1% 11.1% +0.01%
CFB 0.0% 11.1%
|
| 2024-01-23 | 0.2% | 0.859 |
companies: 12
VBTX -7.2% 8.3% -0.60%
CVLG 3.2% 8.3% +0.27%
RNST 2.8% 8.3% +0.24%
PFC -2.4% 8.3% -0.20%
SFNC 1.8% 8.3% +0.15%
BUSE 1.7% 8.3% +0.14%
SYBT -1.5% 8.3% -0.12%
NFBK 1.3% 8.3% +0.11%
HTLD 1.0% 8.3% +0.09%
WSBC 0.9% 8.3% +0.07%
NBTB 0.3% 8.3% +0.03%
CFFN 0.0% 8.3%
|
| 2024-01-24 | -0.2% | 0.857 |
companies: 22
HZO -19.1% 4.5% -0.87%
ETD -6.0% 4.5% -0.27%
FFWM 4.9% 4.5% +0.22%
LYTS 4.1% 4.5% +0.19%
CASH -4.1% 4.5% -0.19%
LKFN 3.0% 4.5% +0.14%
BHLB 2.0% 4.5% +0.09%
BRKL 1.9% 4.5% +0.08%
STBA 1.8% 4.5% +0.08%
FRME 1.7% 4.5% +0.08%
LBAI 1.6% 4.5% +0.07%
FBNC 1.4% 4.5% +0.06%
CNOB 1.4% 4.5% +0.06%
AMTB -1.4% 4.5% -0.06%
FMBH 1.1% 4.5% +0.05%
WASH 0.7% 4.5% +0.03%
EGBN 0.6% 4.5% +0.03%
AMAL -0.6% 4.5% -0.03%
HFWA -0.4% 4.5% -0.02%
KRNY -0.2% 4.5% -0.01%
PFBC 0.2% 4.5% +0.01%
LOB 0.0% 4.5%
|
| 2024-01-25 | -0.5% | 0.853 |
companies: 10
SBSI -3.3% 11.1% -0.37%
PFS 2.0% 11.1% +0.22%
WSFS -1.6% 11.1% -0.18%
TOWN 1.3% 11.1% +0.15%
OSIS 1.2% -20.0% -0.24%
FFBC -1.1% 11.1% -0.12%
MRTN 0.9% 11.1% +0.10%
DCOM -0.4% 11.1% -0.05%
BY 0.4% 11.1% +0.05%
CVRX -0.3% 11.1% -0.04%
|
| 2024-01-26 | 0.0% | 0.853 | |
| 2024-01-27 | 0.0% | 0.853 | |
| 2024-01-28 | -0.2% | 0.852 |
companies: 2
ARLP -1.0% 50.0% -0.48%
BCH 0.6% 50.0% +0.32%
|
| 2024-01-29 | -0.1% | 0.851 |
companies: 9
MBUU -18.7% 11.1% -2.07%
TRNS 8.1% 11.1% +0.90%
BBVA 6.8% 11.1% +0.75%
MBIN 4.8% 11.1% +0.53%
CRVL 3.5% 11.1% +0.39%
CATC -3.1% 11.1% -0.35%
TCBK -2.5% 11.1% -0.28%
GABC 1.3% 11.1% +0.14%
HTLF -1.3% 11.1% -0.14%
|
| 2024-01-30 | 0.3% | 0.853 |
companies: 3
CMCO 5.8% 33.3% +1.94%
HMST -4.3% 33.3% -1.42%
BSBR -0.7% 33.3% -0.23%
|
| 2024-01-31 | 1.5% | 0.866 |
companies: 13
CMPR 19.4% 9.1% +1.76%
HWKN -14.6% 9.1% -1.33%
THR -10.1% 9.1% -0.92%
DGII 9.0% 9.1% +0.82%
DLX 4.8% 9.1% +0.43%
BV -4.6% 9.1% -0.42%
FLWS -4.1% -20.0% +0.83%
SRDX -3.7% 9.1% -0.34%
BHE 2.1% 9.1% +0.19%
EGHT -1.8% -20.0% +0.36%
TFSL 0.5% 9.1% +0.04%
JBSS 0.4% 9.1% +0.04%
AVNW 0.1% 9.1% +0.01%
|
| 2024-02-01 | -0.6% | 0.86 |
companies: 8
MATW -4.0% -20.0% +0.80%
SXI -2.8% 14.3% -0.39%
VRTS -2.3% 14.3% -0.33%
BSAC -2.3% 14.3% -0.32%
VREX -1.1% 14.3% -0.15%
USLM -1.1% 14.3% -0.15%
CLFD -0.8% 14.3% -0.12%
BEP 0.5% 14.3% +0.07%
|
| 2024-02-02 | 0.0% | 0.86 | |
| 2024-02-03 | 0.0% | 0.86 | |
| 2024-02-04 | 5.2% | 0.905 |
companies: 2
NSSC 12.0% 50.0% +5.99%
MLAB -1.6% 50.0% -0.81%
|
| 2024-02-05 | 0.7% | 0.911 |
companies: 3
KFRC 3.2% 33.3% +1.08%
GLAD -1.0% 33.3% -0.32%
SNCY -0.2% 33.3% -0.07%
|
| 2024-02-06 | 2.2% | 0.931 |
companies: 8
CRTO 23.1% 16.7% +3.86%
PERI -12.2% 16.7% -2.04%
FLNG -3.6% 16.7% -0.60%
RDWR 3.4% 16.7% +0.57%
MCFT 3.3% -20.0% -0.67%
CMRE 2.7% 16.7% +0.45%
AVXL 2.6% 16.7% +0.43%
HAIN -1.1% -20.0% +0.23%
|
| 2024-02-07 | -2.5% | 0.908 |
companies: 19
CENT -20.8% 5.9% -1.22%
CENTA -19.2% 5.9% -1.13%
APPS -16.3% 5.9% -0.96%
GPRO -14.5% 5.9% -0.85%
QNST 9.1% 5.9% +0.54%
UTI 7.3% 5.9% +0.43%
ME -6.2% 5.9% -0.36%
SPH -4.6% 5.9% -0.27%
CIGI 3.5% 5.9% +0.21%
ENTA -3.5% -20.0% +0.69%
ACB 3.4% 5.9% +0.20%
UHAL -3.4% 5.9% -0.20%
KN -3.1% 5.9% -0.19%
NTGR -3.0% -20.0% +0.60%
IRMD -1.4% 5.9% -0.08%
LADR -1.2% 5.9% -0.07%
TTGT 0.9% 5.9% +0.05%
PNNT 0.7% 5.9% +0.04%
VNDA 0.3% 5.9% +0.02%
|
| 2024-02-08 | -2.5% | 0.884 |
companies: 12
AMCX -10.8% 11.1% -1.20%
PRLB 7.6% -20.0% -1.51%
TIXT -6.3% 11.1% -0.70%
SVM 3.1% 11.1% +0.35%
RICK -2.8% 11.1% -0.31%
NGL -2.1% -20.0% +0.42%
PETS -1.5% -20.0% +0.31%
VCTR 1.1% 11.1% +0.12%
IMKTA -0.5% 11.1% -0.06%
VVI 0.4% 11.1% +0.04%
KB 0.0% 11.1% 0.00%
IIIV 0.0% 11.1%
|
| 2024-02-09 | 0.0% | 0.884 | |
| 2024-02-10 | 0.0% | 0.884 | |
| 2024-02-11 | -10.0% | 0.796 |
companies: 1
TSP -10.0% 100.0% -10.00%
|
| 2024-02-12 | 1.9% | 0.811 |
companies: 5
UTL -9.3% 25.0% -2.32%
DNUT -8.0% -20.0% +1.61%
ASPN 6.5% 25.0% +1.63%
SB 3.8% 25.0% +0.95%
NMM 0.2% 25.0% +0.04%
|
| 2024-02-13 | -2.6% | 0.79 |
companies: 18
HCSG 25.8% 8.3% +2.15%
KRNT -14.4% 8.3% -1.20%
GLDD 12.5% 8.3% +1.04%
CEVA 11.4% -16.7% -1.91%
SAH -9.5% 8.3% -0.79%
CNDT 9.1% 8.3% +0.76%
DENN -8.8% 8.3% -0.73%
MRC 6.0% -16.7% -1.00%
DAC -3.7% 8.3% -0.31%
ATOM 3.0% -16.7% -0.50%
CRSR -2.9% 8.3% -0.24%
IOSP 2.5% 8.3% +0.21%
ANGI 2.5% -16.7% -0.41%
CHCT 1.6% 8.3% +0.13%
NRC 1.6% 8.3% +0.13%
CAE -1.3% 8.3% -0.11%
EAF -0.8% -16.7% +0.13%
NGD 0.0% -16.7%
|
| 2024-02-14 | 0.5% | 0.794 |
companies: 16
UDMY -15.0% -20.0% +3.00%
MTW -11.7% 9.1% -1.07%
NRDS -9.5% 9.1% -0.86%
ADPT -8.6% 9.1% -0.78%
ATEX 8.0% 9.1% +0.73%
PLMR 7.6% 9.1% +0.69%
SPTN -6.5% 9.1% -0.59%
PAX 5.0% 9.1% +0.46%
GTX 5.0% -20.0% -1.00%
ATUS 2.8% 9.1% +0.25%
KELYA 2.5% -20.0% -0.50%
WFG -1.5% -20.0% +0.30%
GEL -1.4% 9.1% -0.12%
OEC -1.0% 9.1% -0.09%
CNXN -0.8% -20.0% +0.16%
MCRI -0.8% 9.1% -0.07%
|
| 2024-02-15 | 2.2% | 0.811 |
companies: 12
PRAA 21.5% 11.1% +2.38%
CPS -12.6% 11.1% -1.39%
USM -6.1% 11.1% -0.68%
MERC -5.1% 11.1% -0.57%
AXL 4.1% 11.1% +0.45%
PDFS -3.7% -20.0% +0.75%
LBRDA 3.7% 11.1% +0.41%
ASIX 3.4% 11.1% +0.37%
OPI -3.0% -20.0% +0.60%
LTC -1.7% 11.1% -0.19%
SAND 0.5% 11.1% +0.05%
COHU -0.1% -20.0% +0.01%
|
| 2024-02-16 | 0.0% | 0.811 | |
| 2024-02-17 | 0.0% | 0.811 | |
| 2024-02-18 | 0.0% | 0.811 | |
| 2024-02-19 | -3.8% | 0.78 |
companies: 7
TCMD -14.2% 20.0% -2.84%
DAN -7.2% -20.0% +1.45%
AVNS -5.0% 20.0% -1.00%
SCL -4.4% 20.0% -0.88%
SPNS 3.7% -20.0% -0.75%
HSTM 3.1% 20.0% +0.62%
JELD -2.3% 20.0% -0.46%
|
| 2024-02-20 | 2.7% | 0.801 |
companies: 24
AMPL -34.5% -14.3% +4.92%
THRM 14.1% -14.3% -2.01%
PUMP -9.6% 5.9% -0.57%
BLCO 9.3% -14.3% -1.32%
BKD -9.1% 5.9% -0.53%
ESEA -8.4% 5.9% -0.49%
WWW -8.3% -14.3% +1.19%
TX 6.6% 5.9% +0.39%
SHEN 5.5% 5.9% +0.32%
UAN -5.2% 5.9% -0.30%
LZB -3.6% -14.3% +0.51%
KAR -3.0% -14.3% +0.42%
OR -2.4% 5.9% -0.14%
ANDE 2.2% 5.9% +0.13%
CIB 1.9% 5.9% +0.11%
WTTR 1.9% 5.9% +0.11%
BXC -1.2% 5.9% -0.07%
ABCL -1.1% 5.9% -0.07%
LAND -1.0% -14.3% +0.14%
SII -0.8% 5.9% -0.05%
INST -0.3% 5.9% -0.01%
BSM -0.1% 5.9% 0.00%
KRP 0.0% 5.9%
CMTG 0.0% 5.9%
|
| 2024-02-21 | -0.4% | 0.798 |
companies: 31
BELFB -24.9% 4.5% -1.13%
NVTA -23.6% -11.1% +2.62%
OLO 18.3% -11.1% -2.04%
NVRO -13.7% -11.1% +1.53%
CNNE 13.2% 4.5% +0.60%
GSM -10.6% 4.5% -0.48%
ACRE -10.3% 4.5% -0.47%
SMP -9.8% 4.5% -0.44%
BALY 7.9% -11.1% -0.87%
NR -7.2% -11.1% +0.80%
NMRK 5.9% 4.5% +0.27%
ECPG -5.3% 4.5% -0.24%
AHH -4.3% 4.5% -0.20%
ERII -4.0% 4.5% -0.18%
HVT -3.4% 4.5% -0.15%
LAUR 3.4% -11.1% -0.37%
SHYF 3.0% 4.5% +0.14%
TBI 3.0% -11.1% -0.33%
CARS -2.9% -11.1% +0.33%
CSV 2.3% 4.5% +0.10%
AMK -1.4% 4.5% -0.06%
TNC 1.1% 4.5% +0.05%
AMSF -0.8% -11.1% +0.09%
XPEL 0.7% 4.5% +0.03%
PRDO 0.3% 4.5% +0.01%
JOE -0.3% 4.5% -0.01%
RGR 0.2% 4.5% +0.01%
HRMY 0.1% 4.5% +0.01%
CQP 0.0% 4.5% 0.00%
WEAV 0.0% 4.5%
GOOD 0.0% 4.5%
|
| 2024-02-22 | -3.0% | 0.773 |
companies: 32
SNBR 24.4% -16.7% -4.07%
VICR -19.4% 3.8% -0.75%
BOOM -14.0% 3.8% -0.54%
DCBO 11.7% 3.8% +0.45%
INOD 10.8% 3.8% +0.42%
MODV -10.0% 3.8% -0.38%
BLX 9.8% 3.8% +0.38%
HCAT -9.6% 3.8% -0.37%
GTN -8.4% 3.8% -0.32%
UVE 8.4% 3.8% +0.32%
ACCO -6.5% -16.7% +1.09%
ZIP -5.8% -16.7% +0.97%
COLL 5.2% 3.8% +0.20%
GLPG -5.0% 3.8% -0.19%
GDYN -5.0% 3.8% -0.19%
HBM 4.8% 3.8% +0.19%
ZEUS 4.8% 3.8% +0.18%
CHUY -3.8% 3.8% -0.14%
SSP 3.0% 3.8% +0.11%
LZ 2.6% 3.8% +0.10%
AGM 2.3% 3.8% +0.09%
PLYA 2.3% 3.8% +0.09%
DSX -2.1% 3.8% -0.08%
TPIC 2.0% -16.7% -0.33%
AIV -1.8% 3.8% -0.07%
NVEE -1.1% 3.8% -0.04%
RMAX 0.7% -16.7% -0.11%
RYI -0.7% 3.8% -0.03%
BBDC -0.5% 3.8% -0.02%
DMLP -0.5% 3.8% -0.02%
PLYM -0.3% -16.7% +0.05%
LILAK 0.3% 3.8% +0.01%
|
| 2024-02-23 | 0.4% | 0.776 |
companies: 1
GHC -1.8% -20.0% +0.37%
|
| 2024-02-24 | 0.0% | 0.776 | |
| 2024-02-25 | -0.2% | 0.775 |
companies: 2
PLTK -6.3% 50.0% -3.13%
CCO 5.9% 50.0% +2.93%
|
| 2024-02-26 | 3.5% | 0.802 |
companies: 28
TWKS -30.6% -12.5% +3.82%
PUBM 23.7% 5.0% +1.18%
EVER 18.0% -12.5% -2.25%
AHCO 16.8% 5.0% +0.84%
AAN -15.5% -12.5% +1.94%
SHC -14.7% 5.0% -0.73%
LGND 14.5% 5.0% +0.72%
FGEN -13.0% 5.0% -0.65%
SIBN -9.6% 5.0% -0.48%
HLIO 8.9% -12.5% -1.11%
DORM 8.3% -12.5% -1.04%
IMXI -7.4% 5.0% -0.37%
SKYT 7.2% 5.0% +0.36%
HSII 4.9% 5.0% +0.24%
PWSC 4.9% 5.0% +0.24%
ADUS 4.7% 5.0% +0.23%
CLDT -4.1% 5.0% -0.20%
SOI -2.9% -12.5% +0.36%
SLCA 2.8% 5.0% +0.14%
FULC 2.8% 5.0% +0.14%
NMFC 2.0% 5.0% +0.10%
DKL -1.1% 5.0% -0.06%
ATSG -0.8% -12.5% +0.10%
TREE 0.8% -12.5% -0.10%
TBPH 0.7% 5.0% +0.03%
DHC 0.3% 5.0% +0.02%
EHTH 0.1% 5.0% +0.01%
EVBG 0.0% 5.0%
|
| 2024-02-27 | 5.7% | 0.848 |
companies: 48
BAND 45.8% 3.1% +1.43%
LTH 27.1% -6.3% -1.69%
EB -25.8% -6.3% +1.62%
VTNR -25.0% 3.1% -0.78%
INGN -24.0% -6.3% +1.50%
LFST 20.3% -6.3% -1.27%
DDD -18.4% -6.3% +1.15%
QUIK 16.8% 3.1% +0.53%
TMCI -12.1% -6.3% +0.76%
GDOT -10.9% -6.3% +0.68%
ASTE 10.0% 3.1% +0.31%
VTEX 9.6% 3.1% +0.30%
BGS 9.5% 3.1% +0.30%
AMEH 8.6% 3.1% +0.27%
DIN 8.2% 3.1% +0.26%
TPB 7.5% 3.1% +0.23%
IMAX 7.3% 3.1% +0.23%
OSW -6.6% -6.3% +0.41%
GTHX 6.3% 3.1% +0.20%
MRSN -5.4% 3.1% -0.17%
ALHC -5.3% 3.1% -0.17%
AMBC 5.2% -6.3% -0.32%
KNSA 4.9% 3.1% +0.15%
OPK -4.8% -6.3% +0.30%
LMAT 4.7% -6.3% -0.29%
OSUR 4.1% -6.3% -0.26%
ODP 4.0% 3.1% +0.13%
GOGO -4.0% 3.1% -0.13%
HURN -3.9% 3.1% -0.12%
NXU 3.2% 3.1% +0.10%
MNKD 3.2% 3.1% +0.10%
FARO 3.1% 3.1% +0.10%
CLNE 2.0% -6.3% -0.12%
ADTN -1.8% -6.3% +0.11%
BATRK -1.5% 3.1% -0.05%
GMRE -1.4% 3.1% -0.04%
SAFT -1.0% 3.1% -0.03%
IEP -0.9% -6.3% +0.05%
QURE 0.6% 3.1% +0.02%
SP -0.5% 3.1% -0.02%
ATRI 0.4% -6.3% -0.03%
ICL 0.4% 3.1% +0.01%
VZIO -0.3% 3.1% -0.01%
TMST 0.0% 3.1% 0.00%
GLP 0.0% 3.1%
BCSF 0.0% 3.1%
HY 0.0% 3.1%
FLGT 0.0% 3.1%
|
| 2024-02-28 | 0.5% | 0.852 |
companies: 54
COMM -29.2% -8.3% +2.43%
LPSN -28.8% 2.4% -0.68%
MEG 14.4% 2.4% +0.34%
FA -12.8% 2.4% -0.31%
GDRX 12.4% -8.3% -1.03%
AMRN -10.6% 2.4% -0.25%
BBSI 9.8% 2.4% +0.23%
MDXG 9.8% 2.4% +0.23%
OPRA 9.7% 2.4% +0.23%
XPER 9.2% 2.4% +0.22%
RVNC 8.7% 2.4% +0.21%
DH 8.5% -8.3% -0.71%
TASK 7.9% -8.3% -0.66%
ZUO -7.6% 2.4% -0.18%
STKL 7.2% 2.4% +0.17%
ANIP 7.0% 2.4% +0.17%
OLPX -6.7% -8.3% +0.56%
STRA 6.2% 2.4% +0.15%
MGNI 6.2% 2.4% +0.15%
IHRT 5.7% 2.4% +0.14%
PETQ 5.1% 2.4% +0.12%
DOLE 4.9% 2.4% +0.12%
CRON -4.9% 2.4% -0.12%
UGP -4.7% 2.4% -0.11%
MVIS 4.7% -8.3% -0.39%
EVTC -4.5% 2.4% -0.11%
RGNX -4.5% 2.4% -0.11%
ACEL 4.2% 2.4% +0.10%
MCS -4.1% 2.4% -0.10%
EVRI 3.9% 2.4% +0.09%
BRP 3.2% 2.4% +0.08%
ATRO 3.1% -8.3% -0.26%
AVIR 3.0% 2.4% +0.07%
USPH 2.2% -8.3% -0.18%
UMH 2.2% 2.4% +0.05%
MESA 2.1% 2.4% +0.05%
CSTL 1.9% 2.4% +0.04%
CTKB 1.8% -8.3% -0.15%
STN 1.8% 2.4% +0.04%
CODI 1.8% -8.3% -0.15%
TCPC -1.6% 2.4% -0.04%
TCNNF 1.4% 2.4% +0.03%
CRAI 1.3% 2.4% +0.03%
SVC 1.2% 2.4% +0.03%
CCU 1.1% -8.3% -0.09%
INN 1.1% 2.4% +0.03%
TRS -1.1% 2.4% -0.03%
GSBD -1.0% 2.4% -0.02%
ALEX 0.5% 2.4% +0.01%
UNIT 0.5% 2.4% +0.01%
ALKT -0.5% -8.3% +0.04%
GEF 0.4% 2.4% +0.01%
ABUS -0.3% 2.4% -0.01%
EE -0.2% 2.4% -0.01%
|
| 2024-02-29 | 1.5% | 0.865 |
companies: 22
JAKK -23.1% 5.9% -1.36%
YMAB 22.3% 5.9% +1.31%
REAL 22.0% 5.9% +1.30%
PX -15.0% 5.9% -0.88%
RPAY 14.8% 5.9% +0.87%
BLFS -13.9% 5.9% -0.82%
TTEC -12.8% 5.9% -0.75%
ZYXI -11.1% -20.0% +2.23%
AMRX 10.9% -20.0% -2.17%
XPOF 10.6% 5.9% +0.62%
GDEN -10.2% 5.9% -0.60%
FNA -9.3% -20.0% +1.86%
INVA 9.0% 5.9% +0.53%
QTRX -4.3% 5.9% -0.25%
ARLO 2.3% 5.9% +0.14%
AMWD 2.3% -20.0% -0.46%
MSEX -1.9% 5.9% -0.11%
GIC 1.7% 5.9% +0.10%
ELP -1.2% 5.9% -0.07%
FDUS 0.7% 5.9% +0.04%
BFS 0.6% 5.9% +0.04%
MITK 0.3% -20.0% -0.05%
|
| 2024-03-01 | 1.6% | 0.879 |
companies: 1
MUX 1.6% 100.0% +1.61%
|
| 2024-03-02 | 0.0% | 0.879 | |
| 2024-03-03 | 0.0% | 0.879 | |
| 2024-03-04 | 5.1% | 0.924 |
companies: 10
SFIX -17.4% -20.0% +3.48%
SEMR -15.2% 14.3% -2.16%
AXGN -15.0% -20.0% +3.00%
VVX 10.8% 14.3% +1.55%
MCRB -7.9% 14.3% -1.13%
MYE 4.7% 14.3% +0.67%
FWRG -2.4% 14.3% -0.34%
DHIL 1.0% 14.3% +0.14%
NWLI 0.3% -20.0% -0.06%
TGS -0.1% 14.3% -0.02%
|
| 2024-03-05 | 2.3% | 0.945 |
companies: 19
BASE 15.7% 7.7% +1.21%
ADAP 8.9% 7.7% +0.68%
CERS 7.5% -16.7% -1.26%
EWCZ 5.9% 7.7% +0.45%
CDRE 5.1% 7.7% +0.39%
BBAR 4.1% -16.7% -0.68%
CRCT -3.7% -16.7% +0.62%
VTOL -2.9% -16.7% +0.48%
LXU 2.7% 7.7% +0.20%
TRIN 2.6% 7.7% +0.20%
AQST -2.1% 7.7% -0.17%
YORW 1.8% 7.7% +0.14%
WTI -1.8% 7.7% -0.13%
ELEV 1.7% 7.7% +0.13%
MLNK -1.4% -16.7% +0.23%
XERS -1.3% 7.7% -0.10%
AGS -1.2% 7.7% -0.09%
BRY -0.7% 7.7% -0.06%
OFIX 0.0% -16.7%
|
| 2024-03-06 | -4.1% | 0.906 |
companies: 16
YEXT 25.7% 7.1% +1.83%
OSPN 25.3% -20.0% -5.05%
MEI -17.1% 7.1% -1.22%
HDSN -12.2% 7.1% -0.87%
GPRK 9.2% 7.1% +0.66%
ARHS 9.2% 7.1% +0.66%
AMPY 3.8% 7.1% +0.27%
SQNS -3.0% 7.1% -0.22%
BIG -1.8% 7.1% -0.13%
LOMA -1.8% 7.1% -0.13%
WSR 1.2% 7.1% +0.09%
SD 1.0% 7.1% +0.07%
CURLF -0.9% 7.1% -0.07%
SSYS 0.8% 7.1% +0.06%
SID -0.6% 7.1% -0.04%
KIDS 0.0% -20.0%
|
| 2024-03-07 | -0.8% | 0.899 |
companies: 16
FNKO 16.3% 8.3% +1.36%
GCO -14.6% 8.3% -1.22%
HCI 14.4% 8.3% +1.20%
SWBI 12.1% 8.3% +1.00%
RWAY -9.7% 8.3% -0.81%
IMMR 6.9% -20.0% -1.38%
DOMO -6.3% -20.0% +1.25%
CRMT 5.7% -20.0% -1.15%
CTOS -5.6% 8.3% -0.47%
NAPA -4.0% 8.3% -0.34%
EOLS -2.3% 8.3% -0.19%
NX 1.6% 8.3% +0.13%
IDT -1.2% 8.3% -0.10%
CLAR 0.4% -20.0% -0.08%
PBPB -0.3% 8.3% -0.02%
FIZZ 0.0% 8.3%
|
| 2024-03-08 | 0.0% | 0.899 | |
| 2024-03-09 | 0.0% | 0.899 | |
| 2024-03-10 | 2.9% | 0.924 |
companies: 3
EXK 3.7% 33.3% +1.23%
GNE 3.4% 33.3% +1.13%
BLDP 1.5% 33.3% +0.50%
|
| 2024-03-11 | -2.6% | 0.901 |
companies: 10
ANAB 15.2% -20.0% -3.04%
BTAI 13.8% -20.0% -2.76%
WKHS -13.0% -20.0% +2.60%
LFMD 3.8% 16.7% +0.63%
CVGW -2.3% 16.7% -0.38%
DTIL 1.1% 16.7% +0.19%
NGM -0.6% -20.0% +0.13%
ENFN 0.4% 16.7% +0.06%
OLMA 0.2% 16.7% +0.03%
FREE 0.0% 16.7%
|
| 2024-03-12 | 2.8% | 0.926 |
companies: 6
HRTX 18.6% 20.0% +3.73%
TH 17.3% 20.0% +3.47%
CYRX -11.0% 20.0% -2.21%
RXT -10.9% 20.0% -2.17%
WOOF 2.3% -20.0% -0.47%
SGMO 2.2% 20.0% +0.44%
|
| 2024-03-13 | 0.2% | 0.928 |
companies: 12
CHRS -8.7% 9.1% -0.79%
EGY 7.6% 9.1% +0.69%
ANIK -6.0% 9.1% -0.55%
BBW 6.0% 9.1% +0.55%
URGN -4.0% 9.1% -0.36%
HNRG -3.3% -20.0% +0.66%
AGEN 1.7% 9.1% +0.16%
AKBA 1.4% 9.1% +0.13%
CGEM -1.1% 9.1% -0.10%
INO -0.7% 9.1% -0.06%
MOR -0.5% 9.1% -0.05%
IPSC -0.4% 9.1% -0.04%
|
| 2024-03-14 | -13.7% | 0.801 |
companies: 8
CDLX 52.7% -20.0% -10.54%
KOPN -11.0% 25.0% -2.74%
GRPN -11.0% -20.0% +2.19%
ZUMZ -10.7% 25.0% -2.68%
BLND 9.8% -20.0% -1.96%
MNTK -4.9% -20.0% +0.98%
EH 3.3% 25.0% +0.83%
VXRT 0.9% 25.0% +0.23%
|
| 2024-03-15 | 0.0% | 0.801 | |
| 2024-03-16 | 0.0% | 0.801 | |
| 2024-03-17 | -8.5% | 0.733 |
companies: 1
ABEO -8.5% 100.0% -8.46%
|
| 2024-03-18 | -9.8% | 0.661 |
companies: 4
ADVM -15.3% 25.0% -3.81%
DLO -14.1% 25.0% -3.53%
HUYA -8.9% 25.0% -2.22%
FINV -1.0% 25.0% -0.25%
|
| 2024-03-19 | -2.7% | 0.643 |
companies: 4
HROW -11.5% -20.0% +2.31%
KC 5.9% -20.0% -1.18%
TIGR -4.3% 100.0% -4.25%
PGEN -2.1% -20.0% +0.42%
|
| 2024-03-20 | -3.3% | 0.622 |
companies: 10
LX -9.8% 14.3% -1.40%
SCS -8.1% 14.3% -1.16%
PYXS -7.9% 14.3% -1.13%
EPAC -5.8% -20.0% +1.16%
SERA -3.8% 14.3% -0.54%
TITN -3.7% 14.3% -0.53%
NNDM 2.1% 14.3% +0.30%
SCVL -1.4% -20.0% +0.29%
SNDL 1.3% -20.0% -0.26%
HLVX -0.6% 14.3% -0.08%
|
| 2024-03-21 | -5.3% | 0.589 |
companies: 3
CUTR -14.3% 33.3% -4.78%
MPNGY -1.4% 33.3% -0.46%
SCHL -0.3% 33.3% -0.09%
|
| 2024-03-22 | 0.0% | 0.589 | |
| 2024-03-23 | 0.0% | 0.589 | |
| 2024-03-24 | 0.0% | 0.589 | |
| 2024-03-25 | -2.7% | 0.573 |
companies: 6
STRO 17.4% 16.7% +2.91%
DADA -14.6% 16.7% -2.44%
REKR -7.3% 16.7% -1.21%
MOV -6.7% 16.7% -1.12%
GDS -5.4% 16.7% -0.90%
ESLT 0.7% 16.7% +0.11%
|
| 2024-03-26 | -14.5% | 0.49 |
companies: 3
DRCT -48.1% 33.3% -16.04%
ATAI 4.0% 33.3% +1.35%
OMGA 0.6% 33.3% +0.20%
|
| 2024-03-27 | 3.9% | 0.509 |
companies: 7
REX 18.7% 16.7% +3.11%
ERAS 17.5% 16.7% +2.91%
FC -6.9% 16.7% -1.15%
DOOO -6.1% 16.7% -1.02%
AVTE -3.9% 16.7% -0.65%
VNET -3.2% -20.0% +0.65%
AZUL 0.0% 16.7%
|
| 2024-03-28 | -5.9% | 0.479 |
companies: 1
KOD 29.5% -20.0% -5.89%
|
| 2024-03-29 | 0.2% | 0.48 |
companies: 2
ACHL 1.6% 50.0% +0.80%
CDMO -1.2% 50.0% -0.60%
|
| 2024-03-30 | 0.0% | 0.48 | |
| 2024-03-31 | 0.8% | 0.484 |
companies: 1
ANVS 0.8% 100.0% +0.84%
|
| 2024-04-01 | 0.0% | 0.484 | |
| 2024-04-02 | 0.0% | 0.484 |
companies: 1
SRG 0.0% 100.0%
|
| 2024-04-03 | 1.1% | 0.489 |
companies: 4
SLP 16.8% 33.3% +5.59%
RDUS -7.9% 33.3% -2.65%
ANGO 5.3% -20.0% -1.05%
LNN -2.4% 33.3% -0.81%
|
| 2024-04-04 | 0.0% | 0.489 | |
| 2024-04-05 | 0.0% | 0.489 | |
| 2024-04-06 | 0.0% | 0.489 | |
| 2024-04-07 | 0.0% | 0.489 | |
| 2024-04-08 | 0.0% | 0.489 | |
| 2024-04-09 | -5.0% | 0.465 |
companies: 2
RICK -4.5% 100.0% -4.48%
PSMT 2.7% -20.0% -0.55%
|
| 2024-04-10 | -17.6% | 0.383 |
companies: 1
LOVE -17.6% 100.0% -17.57%
|
| 2024-04-11 | 12.0% | 0.429 |
companies: 2
AGX 11.9% 100.0% +11.85%
PIK -0.6% -20.0% +0.12%
|
| 2024-04-12 | 0.0% | 0.429 | |
| 2024-04-13 | 0.0% | 0.429 | |
| 2024-04-14 | 0.0% | 0.429 | |
| 2024-04-15 | -0.2% | 0.428 |
companies: 1
HIFS -0.2% 100.0% -0.25%
|
| 2024-04-16 | 1.7% | 0.435 |
companies: 2
CTBI 1.9% 100.0% +1.87%
MMAT 0.7% -20.0% -0.14%
|
| 2024-04-17 | 0.2% | 0.436 |
companies: 7
APOG 6.4% 14.3% +0.91%
MCRI -3.2% 14.3% -0.46%
STBA -1.3% 14.3% -0.18%
MCB -0.3% 14.3% -0.05%
BANR -0.3% 14.3% -0.04%
BHLB -0.1% 14.3% -0.02%
WINA 0.1% 14.3% +0.01%
|
| 2024-04-18 | 0.6% | 0.439 |
companies: 6
BLX 3.8% 16.7% +0.64%
BANF 3.5% 16.7% +0.59%
LBAI -1.8% 16.7% -0.29%
MRTN -1.6% 16.7% -0.26%
WABC -0.8% 16.7% -0.13%
OCFC 0.5% 16.7% +0.09%
|
| 2024-04-19 | 0.0% | 0.439 | |
| 2024-04-20 | 0.0% | 0.439 | |
| 2024-04-21 | 0.8% | 0.442 |
companies: 2
WASH 2.2% 50.0% +1.12%
NWBI -0.7% 50.0% -0.36%
|
| 2024-04-22 | 1.2% | 0.447 |
companies: 13
IBTX 5.9% 8.3% +0.49%
SFBS 5.5% 8.3% +0.46%
ASR 2.2% 8.3% +0.19%
HSTM 2.0% 8.3% +0.17%
EFSC -1.5% 8.3% -0.13%
PFBC -1.4% 8.3% -0.11%
HTLF -1.0% 8.3% -0.08%
DCOM 0.9% 8.3% +0.08%
PEBO 0.7% 8.3% +0.06%
SASR 0.4% 8.3% +0.04%
CHCO -0.1% 8.3% -0.01%
HTLD -0.1% -20.0% +0.02%
KNSA 0.0% 8.3% 0.00%
|
| 2024-04-23 | -0.4% | 0.445 |
companies: 13
VICR -4.7% -20.0% +0.94%
SFNC -4.3% 8.3% -0.36%
HCSG 4.1% 8.3% +0.34%
HA -3.3% 8.3% -0.27%
VBTX -3.1% 8.3% -0.26%
WSBC -3.0% 8.3% -0.25%
RNST -2.7% 8.3% -0.22%
PPBI -2.3% 8.3% -0.19%
E -2.1% 8.3% -0.18%
PFC 0.8% 8.3% +0.06%
SYBT -0.6% 8.3% -0.05%
CFFN 0.6% 8.3% +0.05%
PAC -0.5% 8.3% -0.04%
|
| 2024-04-24 | -1.8% | 0.437 |
companies: 34
JAKK -18.4% 3.2% -0.59%
ATNI -13.9% 3.2% -0.45%
HZO -11.7% 3.2% -0.38%
LOB -9.6% 3.2% -0.31%
SAH 8.4% 3.2% +0.27%
RES -6.9% 3.2% -0.22%
ETD -5.7% -20.0% +1.15%
BRKL -5.2% 3.2% -0.17%
EGBN -5.0% 3.2% -0.16%
CASH 4.4% 3.2% +0.14%
SHYF 3.8% -20.0% -0.76%
AMSF -3.7% 3.2% -0.12%
CNOB -3.0% 3.2% -0.10%
PDS -2.8% 3.2% -0.09%
INBK -2.8% 3.2% -0.09%
SBSI 2.2% 3.2% +0.07%
FBNC -2.0% 3.2% -0.06%
HFWA 1.8% 3.2% +0.06%
OMAB -1.8% 3.2% -0.06%
KRNY -1.7% 3.2% -0.05%
LKFN -1.5% 3.2% -0.05%
UTMD -1.4% 3.2% -0.05%
SNBR -1.3% -20.0% +0.25%
TCBK -1.0% 3.2% -0.03%
IIIN 0.9% 3.2% +0.03%
BUSE -0.9% 3.2% -0.03%
CVLG -0.9% 3.2% -0.03%
TX 0.8% 3.2% +0.03%
FRME -0.7% 3.2% -0.02%
KB 0.3% 3.2% +0.01%
FMBH 0.3% 3.2% +0.01%
FFWM 0.1% 3.2% 0.00%
AMAL 0.1% 3.2% 0.00%
LADR 0.0% 3.2%
|
| 2024-04-25 | 0.4% | 0.439 |
companies: 13
SLCA 19.0% 8.3% +1.58%
ACCD -14.4% 8.3% -1.20%
EAF -6.8% 8.3% -0.57%
NRDS 6.6% 8.3% +0.55%
UVE 5.9% 8.3% +0.49%
MTX 4.6% 8.3% +0.39%
BELFB -3.6% 8.3% -0.30%
ALEX 3.0% -20.0% -0.59%
FFBC 2.0% 8.3% +0.16%
SBCF -1.0% 8.3% -0.08%
AB -0.7% 8.3% -0.05%
SRCE -0.4% 8.3% -0.03%
SOI 0.1% 8.3% +0.01%
|
| 2024-04-26 | 0.0% | 0.439 | |
| 2024-04-27 | 0.0% | 0.439 | |
| 2024-04-28 | -0.1% | 0.438 |
companies: 4
ARLP 2.9% 25.0% +0.72%
HOPE -1.8% 25.0% -0.46%
HNI -1.1% 25.0% -0.28%
CCB -0.3% 25.0% -0.08%
|
| 2024-04-29 | 0.5% | 0.441 |
companies: 17
TREE 15.1% -20.0% -3.03%
KFRC -9.2% -20.0% +1.84%
HRMY 8.2% 8.3% +0.68%
LXU 7.5% 8.3% +0.63%
SB -4.7% 8.3% -0.39%
ARI -3.6% 8.3% -0.30%
THRM 3.1% -20.0% -0.63%
BSBR 3.1% 8.3% +0.26%
SCL 3.1% 8.3% +0.26%
PLOW -3.0% -20.0% +0.60%
GABC -2.1% 8.3% -0.18%
MBIN 1.9% 8.3% +0.15%
MOR 1.8% 8.3% +0.15%
UAN -1.2% -20.0% +0.23%
TPHS 1.1% 8.3% +0.09%
TRS 1.0% 8.3% +0.08%
BSAC 0.4% 8.3% +0.03%
|
| 2024-04-30 | -1.5% | 0.434 |
companies: 29
CVRX -38.7% 4.2% -1.61%
ASTE -16.0% -20.0% +3.20%
CHEF 12.2% -20.0% -2.44%
LC 11.7% 4.2% +0.49%
RYI -8.7% 4.2% -0.36%
CNDT 8.3% 4.2% +0.34%
LXFR 8.2% 4.2% +0.34%
USNA 7.6% 4.2% +0.32%
OSW 7.2% -20.0% -1.45%
GTHX -6.6% 4.2% -0.28%
PUMP 6.1% 4.2% +0.25%
MDXG 4.9% 4.2% +0.20%
ATEN 4.1% 4.2% +0.17%
GIC -3.9% 4.2% -0.16%
CHCT -3.5% 4.2% -0.15%
BLCO -3.1% 4.2% -0.13%
DENN -1.7% 4.2% -0.07%
BRY -1.6% 4.2% -0.07%
SPNT -1.4% 4.2% -0.06%
TFSL 1.1% 4.2% +0.05%
AAT -1.0% 4.2% -0.04%
BXC -0.8% 4.2% -0.03%
TCPC 0.7% 4.2% +0.03%
SMP 0.5% -20.0% -0.10%
GLAD 0.4% 4.2% +0.02%
FORR 0.3% 4.2% +0.01%
NBN 0.2% 4.2% +0.01%
CTS 0.0% -20.0%
WTTR 0.0% 4.2%
|
| 2024-05-01 | -2.4% | 0.423 |
companies: 53
EBS 52.8% 2.3% +1.23%
XPEL -25.6% 2.3% -0.60%
BHE 23.5% 2.3% +0.55%
MAX 17.6% 2.3% +0.41%
HRTG -16.4% 2.3% -0.38%
HDSN -15.6% 2.3% -0.36%
NTGR -14.4% 2.3% -0.33%
AVNW -11.7% 2.3% -0.27%
OLPX 10.7% -10.0% -1.07%
CCRN -9.9% 2.3% -0.23%
WEAV -9.5% 2.3% -0.22%
AUPH 9.2% -10.0% -0.92%
WRLD 7.6% 2.3% +0.18%
ELEV -6.8% 2.3% -0.16%
BV 6.5% -10.0% -0.65%
HVT -6.4% 2.3% -0.15%
TPB 6.1% 2.3% +0.14%
JBSS -5.8% 2.3% -0.14%
PACK -5.7% -10.0% +0.57%
INN 4.9% 2.3% +0.11%
CSV 4.6% -10.0% -0.46%
CRAI 4.6% 2.3% +0.11%
DLX 4.3% 2.3% +0.10%
VGR -4.1% 2.3% -0.10%
KN 4.1% 2.3% +0.09%
CNXN -4.0% 2.3% -0.09%
VET 3.1% 2.3% +0.07%
BCYC 3.0% 2.3% +0.07%
KRP 2.9% 2.3% +0.07%
FCPT 2.6% 2.3% +0.06%
ATUS 2.5% 2.3% +0.06%
ALKT 2.5% 2.3% +0.06%
FARO 2.4% -10.0% -0.24%
AVNS 2.1% -10.0% -0.21%
USM 1.9% 2.3% +0.04%
ABUS -1.9% 2.3% -0.04%
WSR 1.8% 2.3% +0.04%
MCS -1.8% -10.0% +0.18%
FLWS -1.7% 2.3% -0.04%
CODI -1.6% 2.3% -0.04%
ICFI 1.4% 2.3% +0.03%
PLYM 1.3% 2.3% +0.03%
ACT 1.0% 2.3% +0.02%
BALY -0.9% -10.0% +0.09%
NR 0.9% 2.3% +0.02%
NMFC 0.6% 2.3% +0.01%
BBSI 0.4% -10.0% -0.04%
PAX -0.3% 2.3% -0.01%
DGII -0.2% 2.3% 0.00%
SRI 0.1% 2.3% 0.00%
USLM 0.0% 2.3% 0.00%
GEL 0.0% 2.3%
ERII 0.0% 2.3%
|
| 2024-05-02 | -4.9% | 0.403 |
companies: 40
OSPN 26.8% -11.1% -2.97%
LOCO 26.4% 3.2% +0.85%
CLFD 25.0% 3.2% +0.81%
UDMY 17.3% -11.1% -1.92%
STEM -16.2% 3.2% -0.52%
CTOS -14.7% 3.2% -0.47%
VREX -11.3% -11.1% +1.26%
CRDF -11.2% 3.2% -0.36%
VIR 10.3% 3.2% +0.33%
ALHC 8.7% -11.1% -0.97%
MODV 8.0% 3.2% +0.26%
LMAT 7.8% 3.2% +0.25%
ASIX -7.4% 3.2% -0.24%
MATW 7.2% 3.2% +0.23%
LASR 6.7% 3.2% +0.21%
AXL 5.9% 3.2% +0.19%
WW 5.8% -11.1% -0.65%
EB 5.6% -11.1% -0.62%
BOOM -5.4% 3.2% -0.17%
XHR 4.0% 3.2% +0.13%
OEC 3.8% 3.2% +0.12%
FLGT -3.5% 3.2% -0.11%
VVI -3.4% 3.2% -0.11%
CSTL 2.9% 3.2% +0.09%
NMRK 2.7% 3.2% +0.09%
PRLB 2.7% 3.2% +0.09%
ACCO 2.6% -11.1% -0.29%
SHEN -2.6% 3.2% -0.09%
XPOF -1.9% 3.2% -0.06%
TPIC 1.6% -11.1% -0.18%
DMLP -1.6% 3.2% -0.05%
GDYN 1.6% 3.2% +0.05%
GLPG -1.2% 3.2% -0.04%
ZEUS 0.7% 3.2% +0.02%
SXI -0.7% 3.2% -0.02%
AMRX 0.6% 3.2% +0.02%
CQP 0.5% 3.2% +0.01%
FDUS -0.4% 3.2% -0.01%
UMH -0.4% 3.2% -0.01%
COHU 0.0% -11.1%
|
| 2024-05-03 | 0.0% | 0.403 |
companies: 1
ESGR 0.1% -20.0% -0.02%
|
| 2024-05-04 | 0.0% | 0.403 | |
| 2024-05-05 | -0.6% | 0.4 |
companies: 5
AGM -4.0% 20.0% -0.80%
NWN -1.9% 20.0% -0.37%
CLDT 1.7% 20.0% +0.35%
SNCY 0.7% 20.0% +0.14%
TVTX 0.2% 20.0% +0.03%
|
| 2024-05-06 | 5.7% | 0.423 |
companies: 39
ATSG 19.5% 3.3% +0.65%
GLDD 13.6% 3.3% +0.45%
AHCO -13.6% 3.3% -0.45%
MYE -12.6% -11.1% +1.40%
ESPR 12.3% 3.3% +0.41%
PRAA 10.5% 3.3% +0.35%
AMBC 10.4% 3.3% +0.35%
SCSC -9.9% -11.1% +1.10%
BAND 8.9% 3.3% +0.30%
ADTN 8.1% 3.3% +0.27%
EVER 7.9% 3.3% +0.26%
GOGO 6.8% 3.3% +0.23%
HRTX 6.7% 3.3% +0.22%
UCTT 6.7% 3.3% +0.22%
REI -6.6% 3.3% -0.22%
OFIX -6.5% -11.1% +0.72%
PAY -5.9% 3.3% -0.20%
GTN 4.7% -11.1% -0.52%
KIDS 4.2% 3.3% +0.14%
TBI 3.9% -11.1% -0.43%
SIBN 3.6% 3.3% +0.12%
BLDP -3.5% -11.1% +0.39%
CMTG -3.2% 3.3% -0.11%
BSM -2.7% 3.3% -0.09%
TCMD -2.6% -11.1% +0.29%
UTL -2.4% 3.3% -0.08%
QURE 2.3% 3.3% +0.08%
PLYA 2.2% 3.3% +0.07%
DKL -1.7% 3.3% -0.06%
VVX -1.5% 3.3% -0.05%
BWMN -1.3% 3.3% -0.04%
DORM 1.3% -11.1% -0.14%
GOOD 1.3% 3.3% +0.04%
TIMB -1.1% 3.3% -0.04%
BCSF 0.6% 3.3% +0.02%
TGS 0.5% 3.3% +0.02%
HSII 0.2% 3.3% +0.01%
PWFL -0.2% -11.1% +0.02%
SEMR -0.1% 3.3% 0.00%
|
| 2024-05-07 | 4.2% | 0.441 |
companies: 70
TMCI -59.5% -5.6% +3.31%
DH -37.1% -5.6% +2.06%
CRCT 16.3% -5.6% -0.90%
VTEX -14.3% 1.9% -0.27%
VERU -13.5% 1.9% -0.26%
CRSR -10.7% -5.6% +0.60%
OPK -10.0% -5.6% +0.56%
OLO 9.8% -5.6% -0.54%
CDRE -9.8% 1.9% -0.19%
YMAB -9.7% 1.9% -0.19%
GLP -9.4% 1.9% -0.18%
HY 8.6% 1.9% +0.17%
VERI 8.1% -5.6% -0.45%
ADPT 8.0% 1.9% +0.15%
KE -7.4% 1.9% -0.14%
BRP 7.0% 1.9% +0.14%
AMRC 7.0% 1.9% +0.13%
BRFS 6.8% 1.9% +0.13%
ICHR -6.7% 1.9% -0.13%
RIGL -6.7% 1.9% -0.13%
RDWR 6.6% -5.6% -0.37%
HAIN 6.6% 1.9% +0.13%
KRNT -6.4% -5.6% +0.35%
RWAY -6.0% 1.9% -0.11%
PERI 5.0% 1.9% +0.10%
MTW -5.0% -5.6% +0.28%
EDIT -4.9% 1.9% -0.09%
IMXI 4.8% 1.9% +0.09%
PUBM 4.8% 1.9% +0.09%
CERT -4.6% -5.6% +0.25%
WWW 4.4% 1.9% +0.08%
REAL 4.0% -5.6% -0.22%
RGR -3.9% -5.6% +0.22%
EVRI -3.8% 1.9% -0.07%
LILA 3.8% 1.9% +0.07%
GPRO -3.3% 1.9% -0.06%
AOSL 3.2% 1.9% +0.06%
BATRK -3.1% 1.9% -0.06%
CYRX -2.9% 1.9% -0.06%
MCFT -2.8% 1.9% -0.05%
USPH -2.8% 1.9% -0.05%
TH 2.6% 1.9% +0.05%
ARIS 2.6% 1.9% +0.05%
MMI -2.5% 1.9% -0.05%
MLNK -2.5% -5.6% +0.14%
LILAK -2.4% 1.9% -0.05%
CRBU -2.4% 1.9% -0.05%
QRTEA 2.1% 1.9% +0.04%
EOLS -2.0% 1.9% -0.04%
SIGA -1.9% 1.9% -0.04%
ASC 1.9% -5.6% -0.10%
GNL -1.8% 1.9% -0.03%
RMR -1.8% 1.9% -0.03%
HCKT -1.7% 1.9% -0.03%
IEP 1.6% 1.9% +0.03%
GSBD -1.1% 1.9% -0.02%
SVC -1.0% 1.9% -0.02%
EGY 1.0% 1.9% +0.02%
SD -0.9% 1.9% -0.02%
BBDC -0.8% 1.9% -0.02%
SII -0.8% 1.9% -0.02%
VERV -0.5% 1.9% -0.01%
GMRE -0.4% 1.9% -0.01%
NVRO 0.3% -5.6% -0.01%
MXCT 0.3% -5.6% -0.01%
VTOL 0.2% 1.9% 0.00%
SPNS 0.2% 1.9% 0.00%
LBRDA 0.1% 1.9% 0.00%
QTRX -0.1% -5.6% 0.00%
ABCL 0.0% 1.9%
|
| 2024-05-08 | 0.2% | 0.441 |
companies: 92
CDLX -32.4% 1.4% -0.45%
STKL 21.6% 1.4% +0.30%
MGNI 21.3% 1.4% +0.30%
AKBA -20.7% -5.0% +1.04%
VTNR -20.3% 1.4% -0.28%
LFMD -13.2% 1.4% -0.18%
SKYT -12.9% 1.4% -0.18%
COMP 11.6% 1.4% +0.16%
RCUS 11.1% 1.4% +0.15%
BGS -10.6% 1.4% -0.15%
XMTR 9.6% -5.0% -0.48%
PAR -9.5% 1.4% -0.13%
PETQ 9.0% 1.4% +0.13%
FNA -8.7% -5.0% +0.44%
HIMX 8.4% 1.4% +0.12%
UGP -8.1% 1.4% -0.11%
NTCT -7.6% 1.4% -0.10%
GDRX -6.7% -5.0% +0.34%
AMPY -6.0% 1.4% -0.08%
EWTX -5.9% 1.4% -0.08%
OSUR -5.8% -5.0% +0.29%
COMM 5.7% -5.0% -0.29%
CARS 5.6% -5.0% -0.28%
CEVA -5.5% 1.4% -0.08%
XPER -5.2% 1.4% -0.07%
CXW 5.1% -5.0% -0.26%
OLMA 5.1% 1.4% +0.07%
MRC 4.9% 1.4% +0.07%
AMLX -4.7% 1.4% -0.06%
BLUE 4.7% 1.4% +0.06%
ECPG 4.3% 1.4% +0.06%
PX 4.1% 1.4% +0.06%
ACRE -4.1% 1.4% -0.06%
CYN -4.1% -5.0% +0.20%
QNST -4.0% 1.4% -0.06%
BAK -3.9% 1.4% -0.05%
LFST 3.9% 1.4% +0.05%
BLND 3.8% -5.0% -0.19%
MSEX 3.6% 1.4% +0.05%
UTI -3.5% 1.4% -0.05%
EGHT 3.4% 1.4% +0.05%
MNKD 3.4% 1.4% +0.05%
REPX 3.3% 1.4% +0.05%
PLL 3.3% -5.0% -0.16%
KELYA -3.2% 1.4% -0.04%
ACEL -3.0% 1.4% -0.04%
MRSN 2.6% 1.4% +0.04%
EE 2.6% 1.4% +0.04%
FA 2.3% 1.4% +0.03%
SPH -2.2% -5.0% +0.11%
TTEC -1.9% 1.4% -0.03%
STER -1.9% 1.4% -0.03%
NUS 1.9% 1.4% +0.03%
SID -1.8% 1.4% -0.03%
MLR 1.8% 1.4% +0.03%
HNST 1.7% 1.4% +0.02%
PSEC 1.5% 1.4% +0.02%
GDEN 1.5% 1.4% +0.02%
NVEE 1.5% 1.4% +0.02%
IMMR 1.5% -5.0% -0.07%
JRVR 1.3% -5.0% -0.06%
CTKB 1.3% -5.0% -0.06%
TCNNF 1.2% 1.4% +0.02%
PLTK 1.2% -5.0% -0.06%
STN 1.1% 1.4% +0.02%
GRWG 1.1% -5.0% -0.06%
SKM 1.0% 1.4% +0.01%
PBPB 0.9% 1.4% +0.01%
HLIO -0.9% -5.0% +0.04%
SAFT 0.9% -5.0% -0.04%
PAHC -0.9% 1.4% -0.01%
AIV 0.8% 1.4% +0.01%
CENT 0.8% 1.4% +0.01%
ICL -0.8% 1.4% -0.01%
AHH 0.8% 1.4% +0.01%
IMKTA -0.8% 1.4% -0.01%
CPK -0.7% -5.0% +0.04%
RGNX -0.7% 1.4% -0.01%
SUPN 0.7% 1.4% +0.01%
OR 0.7% 1.4% +0.01%
TASK 0.5% 1.4% +0.01%
CENTA -0.5% 1.4% -0.01%
INST -0.4% 1.4% -0.01%
PNNT 0.3% 1.4% 0.00%
AVXL 0.3% 1.4% 0.00%
FREE -0.2% 1.4% 0.00%
FUN 0.2% 1.4% 0.00%
GPRK -0.1% 1.4% 0.00%
ENFN -0.1% 1.4% 0.00%
PFLT -0.1% 1.4% 0.00%
XERS 0.0% 1.4%
CCO 0.0% 1.4%
|
| 2024-05-09 | 2.5% | 0.452 |
companies: 36
AMCX -15.1% 4.0% -0.60%
LAW -14.9% -9.1% +1.35%
FNKO 14.7% 4.0% +0.59%
CDNA 14.2% 4.0% +0.57%
SKIN -10.9% 4.0% -0.43%
ORGO 10.1% 4.0% +0.40%
OPRT 9.3% 4.0% +0.37%
VTYX 8.0% 4.0% +0.32%
ANIP 6.3% 4.0% +0.25%
RPAY -5.9% 4.0% -0.23%
RVNC -5.6% -9.1% +0.51%
CLNE 5.4% -9.1% -0.49%
IIIV -5.3% 4.0% -0.21%
ZIP -4.7% -9.1% +0.43%
HCAT -4.3% -9.1% +0.40%
BLNK 3.2% 4.0% +0.13%
IOSP 3.2% 4.0% +0.13%
NKTR 3.1% -9.1% -0.28%
TYRA 2.7% 4.0% +0.11%
AMPL 2.5% -9.1% -0.23%
CHRS 2.4% -9.1% -0.21%
CHUY -2.0% 4.0% -0.08%
GDOT 2.0% -9.1% -0.18%
SSP -1.9% 4.0% -0.08%
DCBO -1.8% 4.0% -0.07%
UI 1.7% 4.0% +0.07%
TTGT -1.3% 4.0% -0.05%
CIB 1.1% 4.0% +0.04%
CNNE -0.7% 4.0% -0.03%
BLFS -0.6% 4.0% -0.02%
LOMA 0.3% 4.0% +0.01%
KODK 0.2% -9.1% -0.02%
PDFS 0.2% 4.0% +0.01%
FF -0.2% -9.1% +0.02%
CMRE 0.0% 4.0%
CURLF 0.0% 4.0%
|
| 2024-05-10 | 0.0% | 0.452 | |
| 2024-05-11 | 0.0% | 0.452 | |
| 2024-05-12 | -0.7% | 0.449 |
companies: 6
URGN -14.4% 16.7% -2.41%
FULC 11.8% 16.7% +1.96%
TERN 3.4% 16.7% +0.57%
HUYA -3.2% 16.7% -0.53%
OLK -0.9% 16.7% -0.15%
TCRX -0.6% 16.7% -0.11%
|
| 2024-05-13 | 2.4% | 0.46 |
companies: 18
HROW 20.5% 6.3% +1.28%
KOPN 10.2% 6.3% +0.64%
ABSI -9.1% 6.3% -0.57%
CAPR -5.7% -20.0% +1.14%
LWAY -5.1% 6.3% -0.32%
SGBX -4.3% 6.3% -0.27%
NMM -2.4% -20.0% +0.48%
CADL -2.3% 6.3% -0.14%
TBPH 1.7% 6.3% +0.10%
ABEO 1.6% 6.3% +0.10%
MCRB -1.6% 6.3% -0.10%
WTI 1.3% 6.3% +0.08%
AVTE 1.3% 6.3% +0.08%
OPTN -0.9% 6.3% -0.05%
QUIK -0.5% 6.3% -0.03%
GRFS -0.4% 6.3% -0.03%
CNTA -0.2% 6.3% -0.01%
SRG 0.1% 6.3% +0.01%
|
| 2024-05-14 | 1.2% | 0.466 |
companies: 12
VTSI -30.3% 9.1% -2.75%
BCAB 14.9% 9.1% +1.36%
RSKD 13.6% 9.1% +1.24%
IFS 8.7% 9.1% +0.79%
INFN -7.8% 9.1% -0.71%
GSM 6.8% 9.1% +0.62%
CRLBF 5.0% 9.1% +0.45%
DOLE 3.9% 9.1% +0.36%
CSWC -2.5% 9.1% -0.23%
EWCZ 1.0% 9.1% +0.09%
XPON -1.0% 9.1% -0.09%
RUM -0.6% -20.0% +0.11%
|
| 2024-05-15 | 4.2% | 0.485 |
companies: 8
LSPD 11.1% 14.3% +1.58%
GOOS 10.7% 14.3% +1.52%
NGS 6.1% 14.3% +0.87%
DADA -2.6% -20.0% +0.52%
HWKN -1.9% 14.3% -0.28%
REPL -1.0% 14.3% -0.15%
NOTV 0.5% 14.3% +0.07%
FINV 0.4% 14.3% +0.06%
|
| 2024-05-16 | 0.0% | 0.485 | |
| 2024-05-17 | 0.0% | 0.485 | |
| 2024-05-18 | 0.0% | 0.485 | |
| 2024-05-19 | 0.0% | 0.485 | |
| 2024-05-20 | 8.7% | 0.527 |
companies: 1
TRNS 8.7% 100.0% +8.69%
|
| 2024-05-21 | -7.7% | 0.486 |
companies: 3
PLAB -16.4% 50.0% -8.19%
WOOF 12.7% -20.0% -2.53%
KC 6.0% 50.0% +2.98%
|
| 2024-05-22 | -2.5% | 0.474 |
companies: 3
TITN -12.7% 33.3% -4.22%
FLNG 3.0% 33.3% +1.00%
SCVL 2.1% 33.3% +0.69%
|
| 2024-05-23 | -2.3% | 0.463 |
companies: 3
DOMO -13.7% 33.3% -4.58%
ME 3.7% 33.3% +1.24%
SVM 3.1% 33.3% +1.05%
|
| 2024-05-24 | 0.0% | 0.463 | |
| 2024-05-25 | 0.0% | 0.463 | |
| 2024-05-26 | 0.0% | 0.463 | |
| 2024-05-27 | -2.8% | 0.45 |
companies: 3
DAC -3.2% 50.0% -1.59%
MOMO -3.1% 50.0% -1.54%
ESLT -1.8% -20.0% +0.36%
|
| 2024-05-28 | -11.8% | 0.397 |
companies: 3
CMCO -13.4% 50.0% -6.72%
APPS -10.7% 50.0% -5.36%
THR -1.4% -20.0% +0.28%
|
| 2024-05-29 | 9.4% | 0.434 |
companies: 8
MAXN -45.0% -20.0% +9.00%
RRGB 18.9% 25.0% +4.72%
AMSC 13.7% -20.0% -2.74%
BBW -12.5% 25.0% -3.13%
SSYS 7.4% 25.0% +1.84%
UHAL -2.9% 25.0% -0.72%
MOV -1.6% -20.0% +0.33%
SPTN -0.3% -20.0% +0.06%
|
| 2024-05-30 | 0.2% | 0.435 |
companies: 7
GCO 18.6% 20.0% +3.71%
MLAB 6.6% -20.0% -1.32%
DOOO -5.8% 20.0% -1.16%
PHR -3.7% 20.0% -0.74%
AMTX 1.4% -20.0% -0.28%
MESO -1.2% 20.0% -0.24%
NESR 1.0% 20.0% +0.20%
|
| 2024-05-31 | -0.9% | 0.431 |
companies: 3
MDRX 2.6% -20.0% -0.53%
DDD 2.0% -20.0% -0.40%
ELYM 0.1% -20.0% -0.03%
|
| 2024-06-01 | 0.0% | 0.431 | |
| 2024-06-02 | -1.8% | 0.423 |
companies: 1
NNDM -1.8% 100.0% -1.84%
|
| 2024-06-03 | 0.0% | 0.423 | |
| 2024-06-04 | 12.4% | 0.476 |
companies: 2
SFIX 17.6% 50.0% +8.80%
TIGR 7.2% 50.0% +3.58%
|
| 2024-06-05 | -2.9% | 0.462 |
companies: 4
BIG -13.9% 25.0% -3.48%
GEF 2.6% 25.0% +0.66%
EYPT -0.7% 25.0% -0.18%
IDT 0.3% 25.0% +0.06%
|
| 2024-06-06 | 0.2% | 0.463 |
companies: 8
AGX 7.2% 12.5% +0.91%
ODC -6.0% 12.5% -0.74%
NX 4.5% 12.5% +0.56%
AMSWA -4.5% 12.5% -0.56%
JILL 3.9% 12.5% +0.48%
NAPA -2.8% 12.5% -0.35%
ZUMZ -1.6% 12.5% -0.19%
RENT 0.8% 12.5% +0.10%
|
| 2024-06-07 | 0.0% | 0.463 | |
| 2024-06-08 | 0.0% | 0.463 | |
| 2024-06-09 | 0.0% | 0.463 | |
| 2024-06-10 | 2.9% | 0.476 |
companies: 1
YEXT -14.7% -20.0% +2.94%
|
| 2024-06-11 | -16.0% | 0.4 |
companies: 1
VRA -16.0% 100.0% -16.00%
|
| 2024-06-12 | -1.0% | 0.396 |
companies: 1
LOVE -1.0% 100.0% -1.00%
|
| 2024-06-13 | 0.0% | 0.396 | |
| 2024-06-14 | 0.0% | 0.396 | |
| 2024-06-15 | 0.0% | 0.396 | |
| 2024-06-16 | 0.0% | 0.396 | |
| 2024-06-17 | -6.1% | 0.372 |
companies: 1
CRMT -6.1% 100.0% -6.12%
|
| 2024-06-18 | 0.0% | 0.372 | |
| 2024-06-19 | 0.0% | 0.372 | |
| 2024-06-20 | 0.8% | 0.375 |
companies: 1
SWBI -4.2% -20.0% +0.84%
|
| 2024-06-21 | 0.0% | 0.375 | |
| 2024-06-22 | 0.0% | 0.375 | |
| 2024-06-23 | 0.0% | 0.375 | |
| 2024-06-24 | -7.7% | 0.346 |
companies: 1
EPAC -7.7% 100.0% -7.72%
|
| 2024-06-25 | 0.0% | 0.346 | |
| 2024-06-26 | 6.2% | 0.367 |
companies: 4
FC 8.8% 33.3% +2.93%
APOG 7.5% 33.3% +2.51%
FIZZ 2.4% 33.3% +0.79%
ATEX 0.3% -20.0% -0.06%
|
| 2024-06-27 | -33.5% | 0.244 |
companies: 1
ACCD -33.5% 100.0% -33.49%
|
| 2024-06-28 | 0.0% | 0.244 | |
| 2024-06-29 | 0.0% | 0.244 | |
| 2024-06-30 | 0.0% | 0.244 | |
| 2024-07-01 | -11.4% | 0.216 |
companies: 1
RDUS -11.4% 100.0% -11.45%
|
| 2024-07-02 | 1.7% | 0.22 |
companies: 2
SLP -8.6% -20.0% +1.71%
CDMO 0.0% 100.0%
|
| 2024-07-03 | 0.0% | 0.22 | |
| 2024-07-04 | 0.0% | 0.22 | |
| 2024-07-05 | 0.0% | 0.22 | |
| 2024-07-06 | 0.0% | 0.22 | |
| 2024-07-07 | 0.0% | 0.22 | |
| 2024-07-08 | 0.0% | 0.22 | |
| 2024-07-09 | 0.0% | 0.22 |
companies: 1
ANGO 0.0% 100.0%
|
| 2024-07-10 | -15.8% | 0.185 |
companies: 1
NTIC -15.8% 100.0% -15.79%
|
| 2024-07-11 | 0.0% | 0.185 | |
| 2024-07-12 | 2.6% | 0.19 |
companies: 1
HIFS 2.6% 100.0% +2.58%
|
| 2024-07-13 | 0.0% | 0.19 | |
| 2024-07-14 | 0.0% | 0.19 | |
| 2024-07-15 | 0.6% | 0.191 |
companies: 2
CFB 1.6% 50.0% +0.78%
HIFS -0.3% 50.0% -0.16%
|
| 2024-07-16 | 0.0% | 0.191 | |
| 2024-07-17 | -3.9% | 0.184 |
companies: 4
FOR -16.4% 33.3% -5.45%
IIIN -9.0% -20.0% +1.80%
BHLB -1.0% 33.3% -0.33%
STBA 0.4% 33.3% +0.13%
|
| 2024-07-18 | -3.6% | 0.177 |
companies: 6
SCHL -14.4% 16.7% -2.40%
OCFC -6.5% 16.7% -1.08%
MRTN -3.1% 16.7% -0.52%
BANF 2.7% 16.7% +0.46%
MCB -1.0% 16.7% -0.16%
WABC 0.7% 16.7% +0.12%
|
| 2024-07-19 | 0.0% | 0.177 | |
| 2024-07-20 | 0.0% | 0.177 | |
| 2024-07-21 | 0.8% | 0.179 |
companies: 2
PEBK 2.0% 50.0% +1.02%
LKFN -0.3% 50.0% -0.17%
|
| 2024-07-22 | 0.4% | 0.179 |
companies: 13
NWBI -5.5% 10.0% -0.55%
PEBO -4.5% 10.0% -0.45%
EFSC 3.6% 10.0% +0.36%
HSTM -3.3% -20.0% +0.66%
DCOM -2.6% 10.0% -0.26%
TRST 1.8% 10.0% +0.18%
TBI -1.2% -20.0% +0.25%
WASH -1.1% 10.0% -0.11%
ISTR 1.1% 10.0% +0.11%
HTLD -1.0% -20.0% +0.21%
OFLX -0.3% 10.0% -0.03%
SASR -0.1% 10.0% -0.01%
PAC 0.0% 10.0% 0.00%
|
| 2024-07-23 | -2.0% | 0.176 |
companies: 9
USNA -11.9% 11.1% -1.32%
VBTX -3.7% 11.1% -0.41%
BSBR 1.6% 11.1% +0.17%
BDN -1.4% 11.1% -0.16%
ESQ -1.1% 11.1% -0.12%
RNST -0.8% 11.1% -0.09%
VICR -0.5% 11.1% -0.06%
CHCO -0.1% 11.1% -0.02%
BLX 0.0% 11.1% 0.00%
|
| 2024-07-24 | -3.6% | 0.17 |
companies: 23
HZO 10.5% -20.0% -2.11%
AMTB -9.5% 5.6% -0.53%
FBNC 6.8% 5.6% +0.38%
GTX -6.4% 5.6% -0.35%
EGBN 6.2% 5.6% +0.34%
ATNI 6.0% -20.0% -1.20%
CNOB 4.2% 5.6% +0.23%
LADR 3.4% -20.0% -0.68%
SHYF 3.2% 5.6% +0.18%
HFWA 3.1% 5.6% +0.17%
SBSI 3.0% 5.6% +0.17%
CVLG 2.7% -20.0% -0.54%
BELFB 2.5% 5.6% +0.14%
BELFA 2.2% 5.6% +0.12%
FFWM 1.9% 5.6% +0.11%
AMAL 1.7% 5.6% +0.10%
INBK -1.5% 5.6% -0.08%
CFFN 1.4% 5.6% +0.08%
BCOV 0.4% -20.0% -0.08%
BRKL 0.4% 5.6% +0.02%
FSBC -0.3% 5.6% -0.02%
FFNW -0.1% 5.6% -0.01%
EHTH 0.0% 5.6%
|
| 2024-07-25 | -2.9% | 0.165 |
companies: 14
EAF 25.7% -20.0% -5.14%
AEYE 12.5% 7.7% +0.96%
ALEX 6.8% 7.7% +0.52%
SRCE 3.5% 7.7% +0.27%
BY 2.6% 7.7% +0.20%
FFBC 2.6% 7.7% +0.20%
PFBC 2.1% 7.7% +0.16%
OPY -2.0% 7.7% -0.15%
TREE 1.7% 7.7% +0.13%
BUSE -1.7% 7.7% -0.13%
SBCF 1.0% 7.7% +0.08%
OMAB -0.8% 7.7% -0.06%
WRLD 0.6% 7.7% +0.05%
AB 0.1% 7.7% 0.00%
|
| 2024-07-26 | 0.0% | 0.165 | |
| 2024-07-27 | 0.0% | 0.165 | |
| 2024-07-28 | -1.0% | 0.163 |
companies: 6
ARLP -3.1% 16.7% -0.51%
CALB -2.8% 16.7% -0.46%
HOPE -0.4% 16.7% -0.07%
SAH -0.1% 16.7% -0.02%
CCB 0.1% 16.7% +0.02%
MNSB 0.0% 16.7%
|
| 2024-07-29 | -0.2% | 0.163 |
companies: 14
PLOW 9.9% 8.3% +0.83%
AMSF -4.7% 8.3% -0.39%
PVBC -4.5% 8.3% -0.38%
MBIN -4.0% 8.3% -0.34%
TRNS -3.8% 8.3% -0.32%
SB -2.8% 8.3% -0.23%
CVRX -2.6% -20.0% +0.52%
GABC -1.9% 8.3% -0.16%
INN 1.0% 8.3% +0.08%
BMEA 0.7% 8.3% +0.06%
KFRC -0.4% -20.0% +0.07%
MSEX 0.3% 8.3% +0.03%
HMST 0.2% 8.3% +0.02%
SAFE 0.2% 8.3% +0.01%
|
| 2024-07-30 | 3.3% | 0.168 |
companies: 2
ACEL 6.0% 50.0% +3.02%
AAT 0.6% 50.0% +0.31%
|
| 2024-07-31 | -5.5% | 0.159 |
companies: 4
ATUS -15.8% 33.3% -5.26%
AMTX -7.5% -20.0% +1.50%
ABUS -3.4% 33.3% -1.15%
AUPH -1.9% 33.3% -0.62%
|
| 2024-08-01 | -1.5% | 0.156 |
companies: 8
ADPT -9.0% 14.3% -1.28%
ATRO -7.0% -20.0% +1.39%
FLGT -5.4% 14.3% -0.77%
ASIX 4.0% 14.3% +0.57%
CLMT -3.6% 14.3% -0.51%
CLDT -3.0% 14.3% -0.43%
ACCO -2.6% 14.3% -0.37%
BEP -0.3% 14.3% -0.05%
|
| 2024-08-02 | 0.0% | 0.156 | |
| 2024-08-03 | 0.0% | 0.156 | |
| 2024-08-04 | -5.6% | 0.148 |
companies: 5
JOUT -12.3% 20.0% -2.45%
BCYC -6.0% 20.0% -1.21%
ALX -5.0% 20.0% -1.00%
ITIC -4.5% 20.0% -0.91%
ALIM -0.2% 20.0% -0.04%
|
| 2024-08-05 | 2.1% | 0.151 |
companies: 23
CSTL 20.1% 5.9% +1.18%
ARCT 12.8% 5.9% +0.75%
GLDD 9.1% 5.9% +0.54%
BVS 8.8% 5.9% +0.52%
GSM 7.7% 5.9% +0.45%
ADTN -7.6% 5.9% -0.45%
DH 5.6% -16.7% -0.94%
FWRG 4.2% 5.9% +0.25%
AMBC 3.7% 5.9% +0.22%
ENFN -3.4% 5.9% -0.20%
DKL 3.0% 5.9% +0.18%
AOMR 1.9% -16.7% -0.32%
CSWC 1.9% 5.9% +0.11%
JRVR -1.9% 5.9% -0.11%
CMTG -1.6% 5.9% -0.09%
HLIO 1.3% -16.7% -0.22%
AHCO -1.1% -16.7% +0.18%
KIDS -0.9% -16.7% +0.14%
DAC -0.8% 5.9% -0.05%
KRO -0.5% 5.9% -0.03%
BSM 0.4% 5.9% +0.02%
AAN -0.1% -16.7% +0.02%
ACRE 0.0% 5.9%
|
| 2024-08-06 | -3.4% | 0.146 |
companies: 21
APEI -16.0% 6.3% -1.00%
CYRX -15.3% 6.3% -0.95%
FGEN 11.4% 6.3% +0.71%
ATEX 8.6% -20.0% -1.73%
AQST 7.1% 6.3% +0.44%
ACB 6.0% 6.3% +0.37%
HDSN -5.2% 6.3% -0.32%
CRCT 4.8% -20.0% -0.96%
CRBU 3.8% 6.3% +0.24%
ABCL -3.5% 6.3% -0.22%
ENTA -2.7% -20.0% +0.54%
ARIS -2.3% 6.3% -0.14%
ARI -2.3% 6.3% -0.14%
EGY 1.9% 6.3% +0.12%
HCKT 1.6% 6.3% +0.10%
BGS -1.6% 6.3% -0.10%
CTKB 1.4% -20.0% -0.28%
GOOD 1.3% 6.3% +0.08%
ANDE -0.6% 6.3% -0.04%
GMRE 0.5% -20.0% -0.11%
BCSF -0.3% 6.3% -0.02%
|
| 2024-08-07 | -5.9% | 0.137 |
companies: 15
AXGN 32.6% -20.0% -6.52%
CARS -6.9% 8.3% -0.57%
GTN -5.9% -20.0% +1.18%
AKBA 4.5% -20.0% -0.90%
LFST 3.8% 8.3% +0.32%
CGTX 2.8% 8.3% +0.24%
KELYA 2.7% 8.3% +0.23%
HIMX -2.7% 8.3% -0.23%
BATRK 1.9% 8.3% +0.16%
LBRDA 1.7% 8.3% +0.14%
FA 0.9% 8.3% +0.08%
CRON -0.9% 8.3% -0.08%
CQP 0.7% 8.3% +0.06%
NEON 0.4% 8.3% +0.03%
GTHX 0.0% 8.3%
|
| 2024-08-08 | 0.2% | 0.137 |
companies: 26
MITK -34.4% 5.9% -2.02%
INOD 25.2% 5.9% +1.48%
EB -24.2% -11.1% +2.69%
BLND 23.0% 5.9% +1.36%
HNST 21.6% -11.1% -2.40%
CHRS 12.4% 5.9% +0.73%
ATSG 11.5% -11.1% -1.28%
AXL 11.1% 5.9% +0.65%
BLFS 7.7% 5.9% +0.45%
GDOT 5.4% -11.1% -0.60%
AMCX -5.3% 5.9% -0.31%
AMPL 5.3% -11.1% -0.58%
FNA -4.8% -11.1% +0.53%
CNNE -4.8% 5.9% -0.28%
GSBD -3.8% 5.9% -0.22%
HCI 3.1% 5.9% +0.18%
NUS 3.0% -11.1% -0.33%
GDEN -2.5% 5.9% -0.15%
KODK -1.8% -11.1% +0.20%
MLNK -1.4% -11.1% +0.15%
AMRX -1.3% 5.9% -0.08%
FNKO 1.3% 5.9% +0.07%
MERC -0.8% 5.9% -0.04%
CIB -0.5% 5.9% -0.03%
LAND -0.4% 5.9% -0.03%
BRY 0.0% 5.9%
|
| 2024-08-09 | -0.4% | 0.137 |
companies: 2
IIIV -0.8% 50.0% -0.38%
CDRE 0.0% 50.0%
|
| 2024-08-10 | 0.0% | 0.137 | |
| 2024-08-11 | -1.9% | 0.134 |
companies: 7
YMAB -12.0% 16.7% -2.01%
ADAP 8.8% 16.7% +1.47%
ESPR -7.9% 16.7% -1.32%
AZUL -2.8% 16.7% -0.47%
BLDP -2.6% -20.0% +0.52%
STRO -0.3% 16.7% -0.05%
TRDA -0.1% 16.7% -0.02%
|
| 2024-08-12 | 2.0% | 0.137 |
companies: 13
HUYA 8.7% 8.3% +0.73%
MCRB 6.7% 8.3% +0.56%
SRAD 6.5% 8.3% +0.54%
MRSN -4.9% 8.3% -0.41%
RUM 4.3% 8.3% +0.36%
ERAS 4.2% 8.3% +0.35%
ANVS 2.9% 8.3% +0.24%
URGN -2.3% 8.3% -0.19%
SID 1.4% -20.0% -0.28%
BLUE 0.8% 8.3% +0.07%
CNTA -0.2% 8.3% -0.02%
ATRI 0.1% 8.3% 0.00%
CVM 0.0% 8.3%
|
| 2024-08-13 | 2.3% | 0.14 |
companies: 9
EWCZ -13.4% 12.5% -1.68%
USPH -7.8% -20.0% +1.56%
SVM 5.6% 12.5% +0.70%
FLNG 4.0% 12.5% +0.51%
ICL 4.0% 12.5% +0.51%
ARCO 3.0% 12.5% +0.37%
ESLT 2.5% 12.5% +0.32%
TKNO 1.8% 12.5% +0.22%
DOLE -1.4% 12.5% -0.17%
|
| 2024-08-14 | 1.5% | 0.142 |
companies: 5
DLO 5.7% 25.0% +1.42%
GPRK -2.3% 25.0% -0.58%
BRFS 1.9% 25.0% +0.46%
CAE 0.9% 25.0% +0.23%
ABSI 0.3% -20.0% -0.05%
|
| 2024-08-15 | 0.0% | 0.142 | |
| 2024-08-16 | 0.0% | 0.142 | |
| 2024-08-17 | 0.0% | 0.142 | |
| 2024-08-18 | 0.0% | 0.142 | |
| 2024-08-19 | 2.5% | 0.146 |
companies: 4
NMM 8.4% 50.0% +4.19%
JBSS -3.0% 50.0% -1.48%
NNDM 1.9% -20.0% -0.37%
YY -1.0% -20.0% +0.20%
|
| 2024-08-20 | -2.5% | 0.142 |
companies: 1
FINV -2.5% 100.0% -2.46%
|
| 2024-08-21 | -0.5% | 0.141 |
companies: 5
LU -15.8% 25.0% -3.94%
ZUO 12.1% 25.0% +3.03%
OPRA 9.2% 25.0% +2.30%
CAAP -7.9% 25.0% -1.98%
BBAR -0.4% -20.0% +0.08%
|
| 2024-08-22 | -4.0% | 0.136 |
companies: 3
RRGB -13.7% 33.3% -4.58%
AMSWA 7.2% 33.3% +2.40%
UI -5.5% 33.3% -1.82%
|
| 2024-08-23 | 0.0% | 0.136 | |
| 2024-08-24 | 0.0% | 0.136 | |
| 2024-08-25 | 0.0% | 0.136 | |
| 2024-08-26 | 0.0% | 0.136 | |
| 2024-08-27 | -0.7% | 0.135 |
companies: 1
HTBI -0.7% 100.0% -0.68%
|
| 2024-08-28 | 0.6% | 0.136 |
companies: 7
BBW 9.5% 20.0% +1.91%
FLWS -8.7% 20.0% -1.73%
PAHC -5.6% 20.0% -1.12%
MCFT -5.3% -20.0% +1.07%
NOAH 2.2% 20.0% +0.44%
ATNM 1.1% 20.0% +0.21%
BNED 0.7% -20.0% -0.14%
|
| 2024-08-29 | -1.3% | 0.134 |
companies: 4
DOMO 6.9% -20.0% -1.37%
DDD -0.9% -20.0% +0.17%
SBR -0.6% 50.0% -0.30%
AGS 0.4% 50.0% +0.22%
|
| 2024-08-30 | 0.0% | 0.134 |
companies: 1
KOSS 0.0% 100.0%
|
| 2024-08-31 | 0.0% | 0.134 | |
| 2024-09-01 | 0.0% | 0.134 | |
| 2024-09-02 | 0.6% | 0.135 |
companies: 1
MOMO -3.2% -20.0% +0.63%
|
| 2024-09-03 | -12.7% | 0.118 |
companies: 3
CURV 13.8% -20.0% -2.77%
CRMT -10.5% 100.0% -10.46%
JILL -2.5% -20.0% +0.50%
|
| 2024-09-04 | -3.5% | 0.113 |
companies: 5
BASE -17.4% 33.3% -5.81%
MOV -15.9% -20.0% +3.17%
YEXT 10.0% -20.0% -1.99%
MEI 2.0% 33.3% +0.66%
PHR 1.4% 33.3% +0.46%
|
| 2024-09-05 | 0.7% | 0.114 |
companies: 5
ZUMZ 10.0% 25.0% +2.50%
DOOO -7.7% 25.0% -1.92%
SWBI -5.6% -20.0% +1.11%
GCO -3.0% 25.0% -0.75%
FIZZ -0.9% 25.0% -0.22%
|
| 2024-09-06 | 0.0% | 0.114 | |
| 2024-09-07 | 0.0% | 0.114 | |
| 2024-09-08 | 0.0% | 0.114 | |
| 2024-09-09 | 5.3% | 0.12 |
companies: 2
CVGW 9.7% -20.0% -1.93%
CDMO 7.3% 100.0% +7.26%
|
| 2024-09-10 | 2.5% | 0.123 |
companies: 2
VRA -9.4% -20.0% +1.89%
WOOF -2.9% -20.0% +0.59%
|
| 2024-09-11 | 8.9% | 0.134 |
companies: 1
LOVE 8.9% 100.0% +8.94%
|
| 2024-09-12 | -29.2% | 0.095 |
companies: 1
SLQT -29.2% 100.0% -29.25%
|
| 2024-09-13 | 0.0% | 0.095 | |
| 2024-09-14 | 0.0% | 0.095 | |
| 2024-09-15 | 0.0% | 0.095 | |
| 2024-09-16 | 0.0% | 0.095 | |
| 2024-09-17 | 0.0% | 0.095 | |
| 2024-09-18 | -4.2% | 0.091 |
companies: 2
SCS -8.4% 50.0% -4.22%
DAVA 0.0% 50.0% -0.02%
|
| 2024-09-19 | 0.0% | 0.091 | |
| 2024-09-20 | 0.0% | 0.091 | |
| 2024-09-21 | 0.0% | 0.091 | |
| 2024-09-22 | 0.0% | 0.091 | |
| 2024-09-23 | 0.0% | 0.091 | |
| 2024-09-24 | 6.3% | 0.097 |
companies: 2
SFIX -28.3% -20.0% +5.65%
WOR -3.5% -20.0% +0.69%
|
| 2024-09-25 | 0.0% | 0.097 | |
| 2024-09-26 | 9.5% | 0.106 |
companies: 2
SCHL 8.7% 100.0% +8.71%
BB -3.9% -20.0% +0.79%
|
| 2024-09-27 | 0.0% | 0.106 | |
| 2024-09-28 | 0.0% | 0.106 | |
| 2024-09-29 | 0.0% | 0.106 | |
| 2024-09-30 | -0.3% | 0.106 |
companies: 1
AVNW -0.3% 100.0% -0.32%
|
| 2024-10-01 | 0.0% | 0.106 | |
| 2024-10-02 | 0.0% | 0.106 | |
| 2024-10-03 | 0.0% | 0.106 | |
| 2024-10-04 | 0.0% | 0.106 | |
| 2024-10-05 | 0.0% | 0.106 | |
| 2024-10-06 | 0.0% | 0.106 | |
| 2024-10-07 | -1.3% | 0.104 |
companies: 1
ACCD 6.3% -20.0% -1.26%
|
| 2024-10-08 | -0.1% | 0.104 |
companies: 1
IDT 0.5% -20.0% -0.10%
|
| 2024-10-09 | 0.0% | 0.104 | |
| 2024-10-10 | 0.0% | 0.104 | |
| 2024-10-11 | 0.2% | 0.104 |
companies: 1
HIFS 0.2% 100.0% +0.19%
|
| 2024-10-12 | 0.0% | 0.104 | |
| 2024-10-13 | 0.0% | 0.104 | |
| 2024-10-14 | 0.0% | 0.104 | |
| 2024-10-15 | 1.6% | 0.106 |
companies: 3
BFC 1.9% 33.3% +0.64%
CTBI 1.5% 33.3% +0.51%
EQBK 1.3% 33.3% +0.44%
|
| 2024-10-16 | 0.9% | 0.107 |
companies: 2
IIIN -3.8% -20.0% +0.77%
STBA 0.1% 100.0% +0.12%
|
| 2024-10-17 | 0.1% | 0.107 |
companies: 5
PINE 3.8% 20.0% +0.77%
OCFC -2.6% 20.0% -0.51%
MRTN -2.3% 20.0% -0.47%
MCB 0.8% 20.0% +0.15%
WABC 0.8% 20.0% +0.15%
|
| 2024-10-18 | 0.0% | 0.107 | |
| 2024-10-19 | 0.0% | 0.107 | |
| 2024-10-20 | -0.7% | 0.106 |
companies: 1
PFBC -0.7% 100.0% -0.74%
|
| 2024-10-21 | 0.6% | 0.107 |
companies: 7
DENN -5.0% 14.3% -0.71%
TRST 3.4% 14.3% +0.49%
EFSC 3.3% 14.3% +0.47%
DCOM -2.4% 14.3% -0.35%
PEBO 2.4% 14.3% +0.35%
WASH 2.2% 14.3% +0.31%
HSTM 0.2% 14.3% +0.03%
|
| 2024-10-22 | 1.3% | 0.108 |
companies: 7
VICR 10.1% 14.3% +1.45%
CFB 5.3% 14.3% +0.76%
HCSG -3.3% 14.3% -0.47%
PFC -2.7% 14.3% -0.39%
BUSE -0.4% 14.3% -0.05%
USNA -0.3% 14.3% -0.05%
CFFN 0.2% 14.3% +0.02%
|
| 2024-10-23 | 0.1% | 0.108 |
companies: 24
LNN 6.1% -20.0% -1.22%
HONE -5.4% 4.8% -0.26%
EGBN 5.3% 4.8% +0.25%
RDUS 4.7% 4.8% +0.22%
AMTB 4.2% 4.8% +0.20%
GTX -3.7% 4.8% -0.18%
SBSI -3.4% 4.8% -0.16%
AMSF 3.1% 4.8% +0.15%
SHYF -3.1% -20.0% +0.61%
ESQ 2.4% 4.8% +0.11%
BRKL 2.3% 4.8% +0.11%
AMAL 2.0% 4.8% +0.10%
SLP 2.0% 4.8% +0.10%
FBNC -1.9% 4.8% -0.09%
NFBK 1.5% 4.8% +0.07%
CNOB -1.5% 4.8% -0.07%
KALU -1.3% 4.8% -0.06%
TCBK 0.9% 4.8% +0.04%
CVLG -0.8% -20.0% +0.17%
AB -0.7% 4.8% -0.04%
KRNY 0.5% 4.8% +0.02%
HTBI 0.4% 4.8% +0.02%
HFWA 0.4% 4.8% +0.02%
BELFB 0.1% 4.8% +0.01%
|
| 2024-10-24 | 2.1% | 0.111 |
companies: 10
VRTS 6.7% 10.0% +0.67%
UVE 3.3% 10.0% +0.33%
BFST 2.8% 10.0% +0.28%
E 2.8% 10.0% +0.28%
ALEX 2.0% 10.0% +0.20%
SRCE 1.4% 10.0% +0.14%
LKFN 1.2% 10.0% +0.12%
WRLD 1.2% 10.0% +0.12%
BY 0.3% 10.0% +0.03%
OMAB -0.2% 10.0% -0.02%
|
| 2024-10-25 | 0.0% | 0.111 | |
| 2024-10-26 | 0.0% | 0.111 | |
| 2024-10-27 | 0.2% | 0.111 |
companies: 3
CCB 1.7% 33.3% +0.56%
ARLP -1.3% 33.3% -0.43%
HOPE 0.2% 33.3% +0.05%
|
| 2024-10-28 | -0.9% | 0.11 |
companies: 14
PLOW -7.9% 8.3% -0.66%
OPRA 7.6% 8.3% +0.63%
TRNS -7.0% 8.3% -0.58%
MBIN -6.2% 8.3% -0.51%
FOR 2.4% 8.3% +0.20%
SXI -1.5% -20.0% +0.29%
CSWC -1.4% 8.3% -0.11%
BCH -1.0% 8.3% -0.09%
SMBC -0.9% 8.3% -0.07%
GABC -0.8% 8.3% -0.07%
CTS -0.6% 8.3% -0.05%
KFRC -0.6% -20.0% +0.11%
CAC 0.1% 8.3% +0.01%
FFWM 0.0% 8.3%
|
| 2024-10-29 | 7.4% | 0.118 |
companies: 19
NRDS 25.0% 6.3% +1.56%
ATNI -21.9% -20.0% +4.38%
AVNS -13.4% 6.3% -0.84%
SAGE -10.1% -20.0% +2.03%
UDMY 8.1% 6.3% +0.51%
RYI -7.9% 6.3% -0.50%
EEX -7.9% 6.3% -0.49%
OSW 6.4% 6.3% +0.40%
HURN 5.2% 6.3% +0.32%
LXU -3.8% 6.3% -0.24%
ILPT -3.7% 6.3% -0.23%
BSAC -2.8% 6.3% -0.18%
HTLD -2.0% -20.0% +0.40%
SCL 1.5% 6.3% +0.10%
PDS 1.5% 6.3% +0.09%
NBN 1.4% 6.3% +0.09%
AAT 1.3% 6.3% +0.08%
BLX -1.1% 6.3% -0.07%
BXC 0.5% 6.3% +0.03%
|
| 2024-10-30 | 2.3% | 0.121 |
companies: 39
CMPS -31.3% -9.1% +2.85%
OPI -31.0% 3.6% -1.11%
BAND 21.4% 3.6% +0.77%
SRI -19.2% 3.6% -0.69%
JAKK 16.9% 3.6% +0.60%
MG -16.0% 3.6% -0.57%
MCW 12.9% -9.1% -1.18%
SNBR -11.8% -9.1% +1.07%
MDXG 9.3% 3.6% +0.33%
MTW -9.3% 3.6% -0.33%
MBUU 8.2% 3.6% +0.29%
GLPG -5.8% -9.1% +0.52%
ERII -5.7% 3.6% -0.20%
DRVN 5.4% -9.1% -0.49%
MCS 4.8% 3.6% +0.17%
CERS 4.7% 3.6% +0.17%
MAX -4.4% 3.6% -0.16%
GEL -4.3% 3.6% -0.16%
CSV 4.1% -9.1% -0.37%
FLWS 4.0% 3.6% +0.14%
RDWR 3.7% 3.6% +0.13%
HBB -3.1% 3.6% -0.11%
BCYC -3.0% 3.6% -0.11%
HZO -2.4% -9.1% +0.22%
NTGR -2.3% -9.1% +0.21%
CODI 2.1% 3.6% +0.07%
IRMD 2.0% 3.6% +0.07%
CCO -1.3% 3.6% -0.05%
WEAV 1.2% 3.6% +0.04%
ISPC -1.2% -9.1% +0.11%
RGR -1.2% -9.1% +0.10%
WSR -0.7% 3.6% -0.03%
CQP 0.7% 3.6% +0.02%
SNCY 0.5% 3.6% +0.02%
NMFC -0.4% 3.6% -0.02%
FMBH -0.3% 3.6% -0.01%
CRAI -0.1% 3.6% -0.01%
ACEL 0.1% -9.1% -0.01%
USLM 0.0% 3.6% 0.00%
|
| 2024-10-31 | 2.1% | 0.123 |
companies: 13
GDYN 10.9% 10.0% +1.09%
ASIX 9.3% 10.0% +0.93%
ACCO 7.1% -20.0% -1.43%
CDXS 5.7% 10.0% +0.57%
COHU 5.7% 10.0% +0.57%
RMAX -5.5% -20.0% +1.09%
VIR -4.7% 10.0% -0.47%
TREE 4.0% -20.0% -0.80%
SPNT 1.6% 10.0% +0.16%
FDUS 1.5% 10.0% +0.15%
MERC 1.2% 10.0% +0.12%
LOCO 1.0% 10.0% +0.10%
CMRE -0.1% 10.0% -0.01%
|
| 2024-11-01 | 2.9% | 0.127 |
companies: 1
MSEX 2.9% 100.0% +2.88%
|
| 2024-11-02 | 0.0% | 0.127 | |
| 2024-11-03 | -0.1% | 0.127 |
companies: 7
SLQT 3.9% -20.0% -0.78%
TRS -2.6% -20.0% +0.52%
QURE -1.2% 20.0% -0.24%
ITIC 0.8% 20.0% +0.16%
ENFN 0.8% 20.0% +0.15%
GOGO 0.6% 20.0% +0.12%
CRVL -0.3% 20.0% -0.06%
|
| 2024-11-04 | 6.2% | 0.135 |
companies: 40
BVS -31.2% 2.8% -0.87%
QNST 28.7% 2.8% +0.80%
JELD -25.4% -20.0% +5.08%
ICHR 16.1% 2.8% +0.45%
AOSL -14.2% 2.8% -0.40%
ABCL -13.2% 2.8% -0.37%
HDSN -13.0% 2.8% -0.36%
AHCO -11.9% 2.8% -0.33%
BOOM -11.6% 2.8% -0.32%
HY -11.5% 2.8% -0.32%
MED 10.6% 2.8% +0.29%
EVER 9.8% 2.8% +0.27%
PRAA 8.0% 2.8% +0.22%
BLDP -6.9% -20.0% +1.39%
VVX 6.6% 2.8% +0.18%
REAL 6.6% 2.8% +0.18%
ATUS -5.4% 2.8% -0.15%
DHC -5.4% 2.8% -0.15%
ARIS 5.4% 2.8% +0.15%
GLDD -5.3% 2.8% -0.15%
UTL -5.1% -20.0% +1.03%
NEO -4.2% 2.8% -0.12%
NTDOY -3.8% 2.8% -0.11%
INN -3.1% 2.8% -0.09%
AQST -2.9% 2.8% -0.08%
MYE -2.0% 2.8% -0.05%
AHH 1.4% 2.8% +0.04%
PAX -1.2% 2.8% -0.03%
BSM -0.9% 2.8% -0.03%
VERV 0.9% 2.8% +0.02%
AGM -0.9% 2.8% -0.02%
TCNNF 0.8% 2.8% +0.02%
ANDE -0.7% 2.8% -0.02%
TGS -0.5% 2.8% -0.01%
SAFT -0.3% 2.8% -0.01%
GOOD 0.2% 2.8% +0.01%
HSII 0.2% 2.8% 0.00%
SEB -0.1% 2.8% 0.00%
DEA 0.0% -20.0%
SNDL 0.0% 2.8%
|
| 2024-11-05 | -7.1% | 0.125 |
companies: 34
MEC -27.4% 3.8% -1.05%
TMCI 25.2% -12.5% -3.15%
AVNW -21.8% 3.8% -0.84%
MGNX 21.8% -12.5% -2.72%
IRBT -19.7% -12.5% +2.46%
KRNT 13.5% -12.5% -1.69%
SWIM -12.3% 3.8% -0.47%
ACB -9.7% 3.8% -0.37%
IMCR 9.2% 3.8% +0.36%
IOSP 8.8% 3.8% +0.34%
URGN 8.5% 3.8% +0.33%
CNDT -8.4% 3.8% -0.32%
CTKB 8.4% 3.8% +0.32%
BGS -8.2% 3.8% -0.31%
VTOL 8.1% 3.8% +0.31%
TCPC 6.3% 3.8% +0.24%
MRC 6.3% 3.8% +0.24%
USPH 5.9% -12.5% -0.74%
VTEX -5.5% 3.8% -0.21%
HLIO 5.0% 3.8% +0.19%
ADTN 4.8% -12.5% -0.61%
STKL 4.0% 3.8% +0.15%
BCSF 3.0% 3.8% +0.11%
ABUS -2.8% 3.8% -0.11%
SRDX 2.4% 3.8% +0.09%
PERI 2.2% 3.8% +0.09%
ASC -1.7% 3.8% -0.07%
WTTR 1.3% 3.8% +0.05%
DKL 1.3% 3.8% +0.05%
TX -1.2% -12.5% +0.16%
ACRS 0.9% 3.8% +0.03%
WW 0.9% 3.8% +0.03%
SII -0.8% 3.8% -0.03%
ASTE 0.0% -12.5% 0.00%
|
| 2024-11-06 | 0.3% | 0.125 |
companies: 93
APPS -41.0% 1.4% -0.57%
CDLX -30.1% -4.8% +1.43%
IRWD -15.1% 1.4% -0.21%
KELYA -14.3% 1.4% -0.20%
PSNL -14.0% 1.4% -0.19%
CRSR -13.2% -4.8% +0.63%
AKBA -13.0% 1.4% -0.18%
THR -12.3% 1.4% -0.17%
LZ 11.9% 1.4% +0.17%
AMRK -11.1% 1.4% -0.15%
SRAD 10.3% 1.4% +0.14%
XPEL -10.2% 1.4% -0.14%
OLPX -10.1% -4.8% +0.48%
LILAK -9.8% -4.8% +0.47%
EOLS -9.2% 1.4% -0.13%
MEOH 9.1% -4.8% -0.43%
HAIN -8.9% -4.8% +0.42%
SVC -8.8% 1.4% -0.12%
LFST 8.7% -4.8% -0.41%
RGNX 8.2% 1.4% +0.11%
ESPR -8.1% 1.4% -0.11%
GNK 7.9% 1.4% +0.11%
CEVA 7.5% -4.8% -0.36%
LILA -7.2% 1.4% -0.10%
LSPD 7.0% 1.4% +0.10%
GSM -6.8% 1.4% -0.09%
CDRE -6.5% 1.4% -0.09%
DLX 6.3% 1.4% +0.09%
AXGN -5.7% 1.4% -0.08%
KAR 5.7% -4.8% -0.27%
HCAT -5.6% 1.4% -0.08%
BKD -5.6% -4.8% +0.27%
GOOS 5.5% 1.4% +0.08%
XPER -5.2% 1.4% -0.07%
CSGS 4.9% 1.4% +0.07%
PLTK -4.8% 1.4% -0.07%
CARS 4.7% 1.4% +0.07%
XHR -4.6% 1.4% -0.06%
CXW 4.6% 1.4% +0.06%
SPTN -4.5% -4.8% +0.21%
HRTG 4.3% 1.4% +0.06%
PAHC 4.3% 1.4% +0.06%
AUPH 4.3% -4.8% -0.20%
CLNE -4.0% 1.4% -0.06%
BBSI -4.0% 1.4% -0.06%
MODV 3.8% -4.8% -0.18%
SHEN -3.7% 1.4% -0.05%
PLYM -3.5% 1.4% -0.05%
BAK 3.3% -4.8% -0.16%
CRBU -3.1% 1.4% -0.04%
SKM 3.1% 1.4% +0.04%
ATRO -3.0% -4.8% +0.14%
UMH 3.0% 1.4% +0.04%
FWRG 2.8% 1.4% +0.04%
LAND -2.5% 1.4% -0.03%
REI 2.5% 1.4% +0.03%
ELP 2.4% 1.4% +0.03%
GRFS 2.3% 1.4% +0.03%
LBRDA -2.2% 1.4% -0.03%
BRY 2.2% 1.4% +0.03%
CLDT 2.0% 1.4% +0.03%
GDRX -1.6% -4.8% +0.08%
SD 1.4% 1.4% +0.02%
KIDS -1.3% 1.4% -0.02%
UHAL -1.2% 1.4% -0.02%
INVA -0.8% 1.4% -0.01%
LOMA 0.8% 1.4% +0.01%
BLND 0.8% 1.4% +0.01%
ACRE -0.8% 1.4% -0.01%
XNCR 0.7% 1.4% +0.01%
VET 0.7% 1.4% +0.01%
TIGO -0.6% 1.4% -0.01%
OFIX -0.5% 1.4% -0.01%
BBDC -0.5% 1.4% -0.01%
PCRX -0.5% 1.4% -0.01%
HIMX 0.5% -4.8% -0.02%
GNL 0.5% 1.4% +0.01%
MLAB -0.5% 1.4% -0.01%
PFIE -0.4% 1.4% -0.01%
PLYA 0.3% 1.4% 0.00%
STRA 0.3% 1.4% 0.00%
TPB 0.3% 1.4% 0.00%
CCRN 0.2% -4.8% -0.01%
GMRE -0.2% 1.4% 0.00%
ECPG 0.2% 1.4% 0.00%
MGEE -0.2% -4.8% +0.01%
KRP 0.2% 1.4% 0.00%
BALY -0.1% 1.4% 0.00%
ZIP 0.1% -4.8% 0.00%
EE 0.0% 1.4% 0.00%
REPX 0.0% 1.4% 0.00%
SCSC 0.0% -4.8% 0.00%
GPRK 0.0% 1.4%
|
| 2024-11-07 | 5.7% | 0.133 |
companies: 51
LASR -25.1% -7.1% +1.79%
FIGS -24.9% -7.1% +1.78%
GTN -18.5% 2.7% -0.50%
BLNK -18.4% -7.1% +1.31%
ARLO -17.8% -7.1% +1.27%
XPOF 14.0% 2.7% +0.38%
AMCX 11.9% 2.7% +0.32%
YMAB -11.3% 2.7% -0.30%
DCTH 9.7% 2.7% +0.26%
CYRX 9.6% 2.7% +0.26%
SEMR -9.4% 2.7% -0.25%
IMXI 8.5% 2.7% +0.23%
FNKO -7.9% 2.7% -0.21%
CLPT -6.8% 2.7% -0.18%
PDFS -6.6% 2.7% -0.18%
ADPT 6.6% 2.7% +0.18%
SPT -6.4% 2.7% -0.17%
NR -6.1% 2.7% -0.16%
AMRX -5.3% 2.7% -0.14%
OEC -5.1% 2.7% -0.14%
AMPL 4.9% -7.1% -0.35%
GDOT -4.6% -7.1% +0.33%
SKYT 4.5% 2.7% +0.12%
CLFD -4.4% 2.7% -0.12%
ARCT 4.1% 2.7% +0.11%
EXPI -3.5% -7.1% +0.25%
LYEL 3.3% 2.7% +0.09%
AIV -3.0% -7.1% +0.21%
HOWL 2.9% 2.7% +0.08%
OLO -2.6% 2.7% -0.07%
MLNK 2.2% -7.1% -0.15%
EB 2.0% -7.1% -0.15%
ATEN -1.8% 2.7% -0.05%
MMI 1.7% -7.1% -0.12%
PX 1.5% 2.7% +0.04%
GDEN 1.4% 2.7% +0.04%
XERS 1.2% 2.7% +0.03%
CTLP -1.2% 2.7% -0.03%
NVEE -1.1% 2.7% -0.03%
GLP 1.1% -7.1% -0.08%
CRDF 1.0% 2.7% +0.03%
NUS -0.8% -7.1% +0.06%
FLGT -0.8% 2.7% -0.02%
STN -0.8% 2.7% -0.02%
OPK 0.7% -7.1% -0.05%
AEYE 0.6% 2.7% +0.02%
CIB -0.6% 2.7% -0.02%
GSBD 0.5% 2.7% +0.01%
SIGA -0.1% 2.7% 0.00%
WTI 0.0% 2.7%
ATSG 0.0% 2.7%
|
| 2024-11-08 | 2.7% | 0.136 |
companies: 1
VTYX 2.7% 100.0% +2.73%
|
| 2024-11-09 | 0.0% | 0.136 | |
| 2024-11-10 | -4.0% | 0.131 |
companies: 5
SPNS -24.5% 20.0% -4.89%
ICL 4.8% 20.0% +0.97%
CGEM 2.2% 20.0% +0.44%
ANVS -2.0% 20.0% -0.39%
GSL -0.5% 20.0% -0.10%
|
| 2024-11-11 | -3.3% | 0.126 |
companies: 14
HRTX -43.5% 7.7% -3.34%
RAIL -18.5% 7.7% -1.42%
EAF 10.6% 7.7% +0.82%
DAVA 7.2% 7.7% +0.56%
ABSI -4.2% -20.0% +0.84%
VERI -4.0% 7.7% -0.31%
PYXS -2.7% 7.7% -0.21%
HUYA -1.2% 7.7% -0.10%
FLNG -1.2% 7.7% -0.09%
DAC -0.9% 7.7% -0.07%
EGY 0.5% 7.7% +0.04%
CNTA -0.3% 7.7% -0.02%
NWN -0.2% 7.7% -0.02%
REPL -0.1% 7.7% -0.01%
|
| 2024-11-12 | -4.1% | 0.121 |
companies: 31
SSYS 22.8% -20.0% -4.55%
GRPN -22.7% 3.7% -0.84%
HNRG 21.3% 3.7% +0.79%
PAY 20.7% 3.7% +0.77%
HNST 20.5% 3.7% +0.76%
CHGG -16.9% 3.7% -0.63%
BW -15.0% 3.7% -0.56%
AMBC 13.2% 3.7% +0.49%
SIBN -13.1% 3.7% -0.49%
CAE 9.2% 3.7% +0.34%
FNA 9.1% -20.0% -1.82%
PUBM 8.0% 3.7% +0.30%
DOLE -7.4% 3.7% -0.28%
ASM 5.6% 3.7% +0.21%
RPAY 4.9% 3.7% +0.18%
PRDO 4.5% 3.7% +0.17%
AURA 3.7% 3.7% +0.14%
SID -3.6% -20.0% +0.72%
CNNE 3.4% 3.7% +0.12%
OLMA 3.0% 3.7% +0.11%
FATE 2.9% 3.7% +0.11%
ERAS 2.5% 3.7% +0.09%
TERN 2.2% 3.7% +0.08%
TTGT -1.6% 3.7% -0.06%
HPP 1.5% -20.0% -0.30%
ARCO 1.2% 3.7% +0.04%
BLFS -0.8% 3.7% -0.03%
RWAY 0.6% 3.7% +0.02%
IFS 0.2% 3.7% +0.01%
QTRX -0.1% 3.7% 0.00%
PRTA 0.0% 3.7%
|
| 2024-11-13 | 4.0% | 0.126 |
companies: 15
DLO 19.1% 8.3% +1.59%
HI 11.4% 8.3% +0.95%
MLR 9.3% 8.3% +0.77%
BV -8.3% 8.3% -0.69%
AZUL 4.8% 8.3% +0.40%
ATEX -4.0% -20.0% +0.80%
DGII 2.2% 8.3% +0.18%
SB -2.0% 8.3% -0.17%
RANI -2.0% 8.3% -0.17%
FDMT 2.0% 8.3% +0.17%
UGP -2.0% 8.3% -0.16%
JJSF -1.9% -20.0% +0.37%
AFYA -1.0% 8.3% -0.09%
SPH -0.9% 8.3% -0.07%
OCUL -0.4% -20.0% +0.08%
|
| 2024-11-14 | 0.0% | 0.126 | |
| 2024-11-15 | 0.0% | 0.126 | |
| 2024-11-16 | 0.0% | 0.126 | |
| 2024-11-17 | -0.4% | 0.125 |
companies: 1
IIIV -0.4% 100.0% -0.44%
|
| 2024-11-18 | 3.6% | 0.13 |
companies: 5
NESR 8.7% 25.0% +2.17%
FINV 3.8% 25.0% +0.95%
UUU 3.1% -20.0% -0.62%
ESLT 2.8% 25.0% +0.70%
KC 1.4% 25.0% +0.35%
|
| 2024-11-19 | -0.9% | 0.129 |
companies: 2
VREX 4.6% -20.0% -0.92%
CAN 0.0% 100.0%
|
| 2024-11-20 | 9.9% | 0.142 |
companies: 4
UTI 11.9% 100.0% +11.92%
VNET 7.7% -20.0% -1.54%
SCVL 1.6% -20.0% -0.31%
BBAR 0.6% -20.0% -0.13%
|
| 2024-11-21 | 16.7% | 0.165 |
companies: 1
MATW 16.7% 100.0% +16.71%
|
| 2024-11-22 | 0.0% | 0.165 | |
| 2024-11-23 | 0.0% | 0.165 | |
| 2024-11-24 | 0.0% | 0.165 | |
| 2024-11-25 | 1.7% | 0.168 |
companies: 4
CENT -3.4% -20.0% +0.68%
CENTA -3.2% -20.0% +0.64%
TITN 1.4% 50.0% +0.71%
PNNT -0.6% 50.0% -0.29%
|
| 2024-11-26 | 2.3% | 0.172 |
companies: 1
DDD -11.4% -20.0% +2.29%
|
| 2024-11-27 | 0.0% | 0.172 | |
| 2024-11-28 | 0.5% | 0.173 |
companies: 3
SBR 1.0% 33.3% +0.35%
ALDX 0.8% 33.3% +0.27%
EVRI -0.2% 33.3% -0.07%
|
| 2024-11-29 | -1.7% | 0.17 |
companies: 3
MDRX -2.4% 50.0% -1.21%
AVTE 1.1% -20.0% -0.23%
UVV -0.5% 50.0% -0.27%
|
| 2024-11-30 | 0.0% | 0.17 | |
| 2024-12-01 | 0.0% | 0.17 | |
| 2024-12-02 | 17.5% | 0.2 |
companies: 2
PLCE -16.2% -20.0% +3.24%
REX 14.2% 100.0% +14.25%
|
| 2024-12-03 | -2.0% | 0.196 |
companies: 4
BASE -13.2% -20.0% +2.65%
GOTU -12.8% 33.3% -4.25%
NOTV -1.2% 33.3% -0.40%
SCWX 0.0% 33.3%
|
| 2024-12-04 | 11.7% | 0.218 |
companies: 5
MEI 30.9% 20.0% +6.18%
CRMT 21.3% 20.0% +4.25%
BBW 5.7% 20.0% +1.13%
IDT 4.8% 20.0% +0.96%
MOV -4.1% 20.0% -0.82%
|
| 2024-12-05 | -1.5% | 0.215 |
companies: 5
SWBI -16.4% 33.3% -5.48%
GCO 10.6% -20.0% -2.12%
DOOO 8.7% 33.3% +2.91%
FIZZ -7.7% -20.0% +1.53%
ZUMZ 5.0% 33.3% +1.65%
|
| 2024-12-06 | 0.0% | 0.215 | |
| 2024-12-07 | 0.0% | 0.215 | |
| 2024-12-08 | -1.6% | 0.212 |
companies: 1
MOMO 8.0% -20.0% -1.60%
|
| 2024-12-09 | 8.6% | 0.23 |
companies: 3
DBI -15.2% -20.0% +3.04%
YEXT -14.3% -20.0% +2.86%
PHR 2.7% 100.0% +2.68%
|
| 2024-12-10 | 12.3% | 0.258 |
companies: 2
SFIX 25.0% -20.0% -5.00%
PLAB 17.3% 100.0% +17.26%
|
| 2024-12-11 | -1.0% | 0.256 |
companies: 1
JILL 5.0% -20.0% -1.00%
|
| 2024-12-12 | -6.6% | 0.239 |
companies: 1
NX -6.6% 100.0% -6.64%
|
| 2024-12-13 | 0.0% | 0.239 | |
| 2024-12-14 | 0.0% | 0.239 | |
| 2024-12-15 | 0.0% | 0.239 | |
| 2024-12-16 | 8.9% | 0.26 |
companies: 2
RICK 7.4% 100.0% +7.42%
MITK -7.3% -20.0% +1.45%
|
| 2024-12-17 | -2.9% | 0.252 |
companies: 1
WOR 14.6% -20.0% -2.92%
|
| 2024-12-18 | 3.9% | 0.262 |
companies: 1
SCS 3.9% 100.0% +3.93%
|
| 2024-12-19 | -14.7% | 0.224 |
companies: 1
SCHL -14.7% 100.0% -14.69%
|
| 2024-12-20 | 0.0% | 0.224 | |
| 2024-12-21 | 0.0% | 0.224 | |
| 2024-12-22 | 0.0% | 0.224 | |
| 2024-12-23 | 0.0% | 0.224 | |
| 2024-12-24 | 0.0% | 0.224 | |
| 2024-12-25 | 0.0% | 0.224 | |
| 2024-12-26 | 0.0% | 0.224 | |
| 2024-12-27 | 0.0% | 0.224 | |
| 2024-12-28 | 0.0% | 0.224 | |
| 2024-12-29 | 0.2% | 0.224 |
companies: 1
IMKTA 0.2% 100.0% +0.24%
|
| 2024-12-30 | 0.7% | 0.226 |
companies: 1
IMMR 0.7% 100.0% +0.68%
|
| 2024-12-31 | 0.0% | 0.226 | |
| 2025-01-01 | 0.0% | 0.226 | |
| 2025-01-02 | 0.0% | 0.226 | |
| 2025-01-03 | 0.0% | 0.226 | |
| 2025-01-04 | 0.0% | 0.226 | |
| 2025-01-05 | 0.0% | 0.226 | |
| 2025-01-06 | -0.6% | 0.224 |
companies: 1
LNN 3.0% -20.0% -0.61%
|
| 2025-01-07 | -10.7% | 0.2 |
companies: 4
ANGO 25.1% -20.0% -5.02%
RDUS -17.9% 50.0% -8.94%
SLP -16.6% -20.0% +3.31%
KRUS -0.2% 50.0% -0.09%
|
| 2025-01-08 | -6.0% | 0.188 |
companies: 1
FC -6.0% 100.0% -5.98%
|
| 2025-01-09 | 0.0% | 0.188 | |
| 2025-01-10 | 0.0% | 0.188 | |
| 2025-01-11 | 0.0% | 0.188 | |
| 2025-01-12 | 0.0% | 0.188 | |
| 2025-01-13 | 0.0% | 0.188 |
companies: 1
ACCD 0.0% -20.0%
|
| 2025-01-14 | 3.2% | 0.194 |
companies: 3
UNTY 2.9% 50.0% +1.47%
CTBI 2.6% 50.0% +1.31%
CVGW -1.9% -20.0% +0.38%
|
| 2025-01-15 | 2.5% | 0.199 |
companies: 3
IIIN 5.7% 33.3% +1.89%
BSVN 1.9% 33.3% +0.63%
WABC -0.1% 33.3% -0.02%
|
| 2025-01-16 | 0.0% | 0.199 | |
| 2025-01-17 | 0.0% | 0.199 | |
| 2025-01-18 | 0.0% | 0.199 | |
| 2025-01-19 | 0.0% | 0.199 | |
| 2025-01-20 | 2.9% | 0.205 |
companies: 2
FOR -6.7% -20.0% +1.34%
PEBO 1.5% 100.0% +1.53%
|
| 2025-01-21 | -0.8% | 0.203 |
companies: 4
GSBC -1.4% 25.0% -0.34%
TRST -0.9% 25.0% -0.23%
TCBK -0.7% 25.0% -0.17%
ESQ -0.1% 25.0% -0.03%
|
| 2025-01-22 | -1.7% | 0.2 |
companies: 13
LYTS 14.2% 8.3% +1.18%
HZO 14.1% -20.0% -2.83%
AMTB 8.0% 8.3% +0.67%
LOB -6.8% 8.3% -0.56%
NVEC -6.7% 8.3% -0.56%
TCBX 3.4% 8.3% +0.28%
AMAL -1.5% 8.3% -0.13%
EQBK 1.2% 8.3% +0.10%
TOWN 1.0% 8.3% +0.08%
NFBK 1.0% 8.3% +0.08%
FMBH -0.5% 8.3% -0.04%
HFWA 0.4% 8.3% +0.03%
EGBN 0.1% 8.3% +0.01%
|
| 2025-01-23 | 0.0% | 0.2 |
companies: 8
CVLG -5.7% 12.5% -0.71%
MCB 3.8% 12.5% +0.47%
BFST 3.6% 12.5% +0.45%
LKFN -1.5% 12.5% -0.19%
BY 1.2% 12.5% +0.15%
OCFC -0.8% 12.5% -0.10%
SRCE -0.8% 12.5% -0.10%
NWBI 0.5% 12.5% +0.07%
|
| 2025-01-24 | 0.0% | 0.2 | |
| 2025-01-25 | 0.0% | 0.2 | |
| 2025-01-26 | 2.1% | 0.204 |
companies: 2
HOPE 4.1% 50.0% +2.06%
BCH 0.1% 50.0% +0.04%
|
| 2025-01-27 | 2.4% | 0.209 |
companies: 10
TRNS -12.6% 11.1% -1.40%
WRLD 8.0% 11.1% +0.89%
EFSC 5.7% 11.1% +0.64%
HMST -5.4% -20.0% +1.08%
MRTN 5.4% 11.1% +0.60%
CAC 2.5% 11.1% +0.27%
SMBC 2.4% 11.1% +0.27%
HTLD 1.9% 11.1% +0.21%
SASR -0.8% 11.1% -0.08%
PFBC -0.6% 11.1% -0.07%
|
| 2025-01-28 | 2.5% | 0.214 |
companies: 4
MBIN 10.4% 25.0% +2.60%
SBSI -3.2% 25.0% -0.80%
BUSE 1.7% 25.0% +0.43%
CFFN 1.1% 25.0% +0.27%
|
| 2025-01-29 | -1.3% | 0.211 |
companies: 13
FLWS -20.7% 7.7% -1.59%
NTCT 16.3% 7.7% +1.26%
FFWM -7.8% 7.7% -0.60%
FBNC -7.5% 7.7% -0.57%
CNOB 5.0% 7.7% +0.39%
WASH -4.6% 7.7% -0.35%
MBUU 3.0% 7.7% +0.23%
KRNY -2.5% 7.7% -0.19%
FRME 1.9% 7.7% +0.14%
ETD -0.9% 7.7% -0.07%
HONE 0.7% 7.7% +0.05%
SRDX 0.6% 7.7% +0.05%
STBA -0.3% 7.7% -0.03%
|
| 2025-01-30 | 0.2% | 0.212 |
companies: 3
VRTS -1.8% 33.3% -0.60%
TFSL 1.6% 33.3% +0.55%
FBIZ 0.7% 33.3% +0.24%
|
| 2025-01-31 | 0.1% | 0.212 |
companies: 1
VOXX -0.3% -20.0% +0.05%
|
| 2025-02-01 | 0.0% | 0.212 | |
| 2025-02-02 | 0.0% | 0.212 | |
| 2025-02-03 | 0.2% | 0.212 |
companies: 5
CTS -7.0% 20.0% -1.39%
KFRC 2.7% 20.0% +0.53%
PGC 2.1% 20.0% +0.42%
CSWC 2.1% 20.0% +0.41%
MLAB 1.2% 20.0% +0.23%
|
| 2025-02-04 | -5.1% | 0.202 |
companies: 12
ACB 26.9% -20.0% -5.38%
AVNW 21.7% 12.5% +2.71%
ICHR 6.8% -20.0% -1.35%
AAT -3.0% 12.5% -0.37%
EGHT 2.1% -20.0% -0.42%
BSBR 1.8% 12.5% +0.22%
CVRX -1.7% 12.5% -0.21%
KB -1.0% 12.5% -0.13%
KE 0.8% -20.0% -0.17%
CMRE 0.4% 12.5% +0.05%
ACT -0.3% 12.5% -0.04%
IFS -0.1% 12.5% -0.01%
|
| 2025-02-05 | -10.0% | 0.181 |
companies: 19
APPS 26.0% -12.5% -3.25%
SRTS -22.1% 9.1% -2.01%
LSPD -9.7% 9.1% -0.88%
CENT 7.6% -12.5% -0.94%
THR 7.1% -12.5% -0.89%
CENTA 7.0% -12.5% -0.88%
PAHC 6.8% -12.5% -0.84%
SPH -6.6% 9.1% -0.60%
BV -1.9% -12.5% +0.24%
CNXN -1.8% -12.5% +0.22%
SAFE 1.6% -12.5% -0.20%
UHAL 1.0% 9.1% +0.09%
RMR -0.8% 9.1% -0.07%
DLX 0.7% 9.1% +0.06%
LADR -0.6% 9.1% -0.06%
IMKTA 0.5% 9.1% +0.05%
NBN 0.2% 9.1% +0.02%
STC -0.2% 9.1% -0.01%
DGII 0.0% 9.1% 0.00%
|
| 2025-02-06 | -0.3% | 0.181 |
companies: 9
GHM -16.3% 12.5% -2.04%
VREX -11.2% -20.0% +2.24%
MATW -8.1% 12.5% -1.01%
IIIV 4.9% 12.5% +0.61%
ULH -3.8% 12.5% -0.47%
CTLP 2.2% 12.5% +0.27%
PRLB 0.7% 12.5% +0.08%
BSAC 0.1% 12.5% +0.01%
CLFD 0.0% 12.5% 0.00%
|
| 2025-02-07 | -0.3% | 0.18 |
companies: 1
AMRK -0.3% 100.0% -0.28%
|
| 2025-02-08 | 0.0% | 0.18 | |
| 2025-02-09 | -6.7% | 0.168 |
companies: 2
HAIN -13.8% 50.0% -6.90%
UVV 0.5% 50.0% +0.25%
|
| 2025-02-10 | -10.2% | 0.151 |
companies: 9
SLQT 28.8% -20.0% -5.75%
CMCO -26.5% 16.7% -4.42%
NGL -9.3% 16.7% -1.55%
MITK -6.0% -20.0% +1.20%
ARI 4.1% 16.7% +0.68%
UTL 2.4% -20.0% -0.49%
DAC 0.8% 16.7% +0.14%
PNNT 0.3% 16.7% +0.05%
RICK -0.1% 16.7% -0.01%
|
| 2025-02-11 | -3.1% | 0.147 |
companies: 15
ATOM -41.8% 9.1% -3.80%
ACRE -14.1% 9.1% -1.28%
UFCS 13.0% 9.1% +1.19%
CNDT -11.8% 9.1% -1.08%
KRNT -9.1% 9.1% -0.83%
ELMD 8.6% 9.1% +0.78%
HCSG -8.1% -20.0% +1.62%
RDWR 5.9% 9.1% +0.53%
MCRI 3.8% 9.1% +0.34%
SPTN 2.1% -20.0% -0.42%
GILT -1.9% 9.1% -0.17%
PX -1.1% 9.1% -0.10%
ATEX -0.4% -20.0% +0.09%
PAX 0.2% 9.1% +0.02%
SKM -0.2% -20.0% +0.04%
|
| 2025-02-12 | -1.3% | 0.145 |
companies: 8
KELYA 13.0% 16.7% +2.17%
ATUS 10.7% -20.0% -2.14%
MTW 5.7% -20.0% -1.15%
GLPG -4.1% 16.7% -0.69%
ASC 3.2% 16.7% +0.53%
PDS -1.5% 16.7% -0.25%
GEL 1.0% 16.7% +0.16%
NMM 0.1% 16.7% +0.02%
|
| 2025-02-13 | -9.4% | 0.131 |
companies: 8
NUS 38.3% -20.0% -7.66%
AMCX -8.0% 25.0% -2.01%
UDMY 7.0% 25.0% +1.76%
CPS -5.8% 25.0% -1.44%
COHU -5.4% -20.0% +1.08%
MMI 4.6% -20.0% -0.93%
VNDA -2.6% 25.0% -0.64%
PDFS -2.4% -20.0% +0.47%
|
| 2025-02-14 | 0.0% | 0.131 | |
| 2025-02-15 | 0.0% | 0.131 | |
| 2025-02-16 | 0.0% | 0.131 | |
| 2025-02-17 | 2.2% | 0.134 |
companies: 4
JELD -5.3% -20.0% +1.07%
TNC 1.1% 50.0% +0.55%
GLDD 1.0% 50.0% +0.50%
SPNS -0.4% -20.0% +0.08%
|
| 2025-02-18 | 1.2% | 0.136 |
companies: 19
TCMD -17.7% -20.0% +3.54%
ANDE 15.6% 6.7% +1.04%
PERI -13.4% 6.7% -0.90%
THRM -10.1% 6.7% -0.67%
TX -9.5% 6.7% -0.63%
AIP 6.2% -20.0% -1.24%
BELFB 5.0% 6.7% +0.33%
BXC -3.8% 6.7% -0.25%
SCL -3.5% 6.7% -0.23%
SPNT -3.1% -20.0% +0.61%
CHCT -3.0% 6.7% -0.20%
HCKT 2.4% 6.7% +0.16%
JBGS -2.1% 6.7% -0.14%
MED -2.0% 6.7% -0.14%
NGVT 1.7% 6.7% +0.11%
GOOD -1.5% 6.7% -0.10%
SEB 0.6% -20.0% -0.11%
MTRN 0.0% 6.7% 0.00%
SB 0.0% 6.7%
|
| 2025-02-19 | -3.4% | 0.131 |
companies: 18
AMPL 23.2% -14.3% -3.32%
BAND -11.7% 9.1% -1.06%
CRAI 11.0% -14.3% -1.58%
OEC 9.8% 9.1% +0.89%
LILA -6.8% -14.3% +0.97%
DAVA 6.5% 9.1% +0.59%
RGR 5.3% -14.3% -0.75%
SHEN -5.2% -14.3% +0.74%
LILAK -4.2% -14.3% +0.60%
GNK -4.2% 9.1% -0.38%
AHH 2.5% 9.1% +0.23%
PLL 2.4% -14.3% -0.35%
NRDS 2.4% 9.1% +0.21%
GTX -1.4% 9.1% -0.13%
PRAA -1.1% 9.1% -0.10%
GSM 0.8% 9.1% +0.07%
KALU -0.6% 9.1% -0.05%
LAND -0.2% 9.1% -0.02%
|
| 2025-02-20 | 5.5% | 0.138 |
companies: 15
ACCO -15.6% -20.0% +3.12%
BJRI 15.3% 10.0% +1.53%
JAKK -12.4% 10.0% -1.24%
RYI 10.5% 10.0% +1.05%
NVEE 7.2% 10.0% +0.72%
EXPI 5.6% 10.0% +0.56%
AGM 4.1% 10.0% +0.41%
ASIX 1.8% 10.0% +0.18%
CERS 1.7% -20.0% -0.34%
USM 1.4% -20.0% -0.28%
ZEUS -0.8% 10.0% -0.08%
BBDC 0.8% 10.0% +0.08%
RXT 0.7% -20.0% -0.14%
HPP 0.3% -20.0% -0.06%
DMLP 0.0% 10.0% 0.00%
|
| 2025-02-21 | 0.0% | 0.138 | |
| 2025-02-22 | 0.0% | 0.138 | |
| 2025-02-23 | 3.1% | 0.142 |
companies: 3
AZUL 6.6% 50.0% +3.30%
ACRS -0.4% 50.0% -0.22%
MTAL -0.4% -20.0% +0.07%
|
| 2025-02-24 | -0.8% | 0.141 |
companies: 24
EVER 30.3% 6.3% +1.89%
CHGG -25.2% 6.3% -1.57%
FARO 17.3% 6.3% +1.08%
MAX -14.6% 6.3% -0.91%
HVT 13.8% -12.5% -1.72%
AHCO 13.5% 6.3% +0.84%
SIBN 9.2% -12.5% -1.15%
AXGN -8.6% -12.5% +1.07%
HLIO 8.0% 6.3% +0.50%
DRVN -5.3% 6.3% -0.33%
CLNE -4.4% 6.3% -0.28%
OFIX 4.4% -12.5% -0.55%
CNNE -4.2% 6.3% -0.26%
POWW -3.5% -12.5% +0.44%
PLOW 3.0% 6.3% +0.19%
INN -1.3% 6.3% -0.08%
INVA -1.1% 6.3% -0.07%
HSTM -1.0% -12.5% +0.12%
TTGT 0.7% -12.5% -0.09%
MESO -0.4% -12.5% +0.05%
BSM 0.3% 6.3% +0.02%
OMAB -0.1% 6.3% 0.00%
INFN 0.1% 6.3% 0.00%
DKL 0.0% 6.3% 0.00%
|
| 2025-02-25 | -6.2% | 0.132 |
companies: 31
INGN 25.4% -11.1% -2.82%
OSUR -17.0% -11.1% +1.89%
XPEL -16.4% 4.5% -0.74%
IMXI -16.0% 4.5% -0.73%
SKYT 14.9% 4.5% +0.68%
ZVIA -14.1% 4.5% -0.64%
VTEX -13.2% 4.5% -0.60%
RCUS 13.2% 4.5% +0.60%
ASTE 11.7% -11.1% -1.30%
USNA 11.6% 4.5% +0.53%
BASE 11.4% -11.1% -1.27%
GOTU 10.0% -11.1% -1.11%
OLO 8.8% -11.1% -0.98%
ITRN 5.0% 4.5% +0.23%
ICL -4.5% -11.1% +0.50%
IMCR -4.1% 4.5% -0.19%
SAFT -3.8% 4.5% -0.17%
SII -3.2% 4.5% -0.15%
GRFS 3.0% 4.5% +0.14%
DOLE 2.8% 4.5% +0.13%
BGS 2.2% 4.5% +0.10%
NXU -2.2% 4.5% -0.10%
IEP 2.1% -11.1% -0.24%
EHTH -1.7% 4.5% -0.08%
TUYA 1.7% 4.5% +0.08%
TRIN 1.7% 4.5% +0.08%
HY 1.0% -11.1% -0.12%
DHC 0.8% 4.5% +0.04%
UVE 0.7% 4.5% +0.03%
BATRA 0.4% 4.5% +0.02%
GIC 0.2% 4.5% +0.01%
|
| 2025-02-26 | -6.3% | 0.124 |
companies: 47
CMPS 15.4% -14.3% -2.20%
OPRA 12.5% 2.5% +0.31%
PLTK -11.7% 2.5% -0.29%
CVEO -11.0% 2.5% -0.28%
HRTX 10.5% 2.5% +0.26%
STRA -10.1% 2.5% -0.25%
AMWD -9.9% 2.5% -0.25%
EVTC 9.6% 2.5% +0.24%
ECPG -9.1% 2.5% -0.23%
TBPH 8.8% 2.5% +0.22%
SITC -8.0% 2.5% -0.20%
FA -7.4% 2.5% -0.18%
CLPT -7.1% 2.5% -0.18%
BAK -6.9% 2.5% -0.17%
LFST 6.8% -14.3% -0.97%
IRWD 6.4% -14.3% -0.92%
TRS -6.0% 2.5% -0.15%
GTN 5.7% 2.5% +0.14%
TCPC -5.6% 2.5% -0.14%
STKL -5.3% 2.5% -0.13%
MDXG -5.1% 2.5% -0.13%
TASK 4.2% 2.5% +0.11%
AMBC -4.0% 2.5% -0.10%
HCAT -3.8% 2.5% -0.10%
UGP 3.5% 2.5% +0.09%
JOE 3.4% -14.3% -0.48%
LXU -3.1% 2.5% -0.08%
SMP -3.0% 2.5% -0.08%
EE 2.9% 2.5% +0.07%
CPK -2.9% 2.5% -0.07%
LGND -2.8% 2.5% -0.07%
AUPH -2.8% -14.3% +0.40%
VTOL 2.6% 2.5% +0.06%
BBSI -2.5% 2.5% -0.06%
CARS -2.4% 2.5% -0.06%
NMFC -2.3% 2.5% -0.06%
MCS -2.2% 2.5% -0.06%
GDRX 2.0% -14.3% -0.29%
E -1.6% 2.5% -0.04%
CSV -1.6% 2.5% -0.04%
SVC -1.1% 2.5% -0.03%
PLYM -0.9% 2.5% -0.02%
ERII 0.8% 2.5% +0.02%
UMH -0.8% 2.5% -0.02%
XPER -0.7% -14.3% +0.10%
AMSF -0.4% 2.5% -0.01%
TIGO 0.3% 2.5% +0.01%
|
| 2025-02-27 | 3.6% | 0.129 |
companies: 34
DLO -30.5% 4.3% -1.32%
DH -23.6% -9.1% +2.14%
EB -19.7% -9.1% +1.79%
PUBM -15.0% 4.3% -0.65%
ANIP 12.9% 4.3% +0.56%
AMRC -11.1% 4.3% -0.48%
CDXS -10.9% 4.3% -0.48%
BLND -7.7% 4.3% -0.33%
GDOT -7.1% -9.1% +0.65%
PSNL -6.4% -9.1% +0.58%
IAS 6.2% 4.3% +0.27%
GLP -5.9% -9.1% +0.53%
GNL -5.6% 4.3% -0.24%
ARLO 5.1% -9.1% -0.47%
AMRX -5.0% -9.1% +0.46%
DCBO -4.8% 4.3% -0.21%
ACEL -4.4% 4.3% -0.19%
CTKB -4.4% -9.1% +0.40%
RDVT 4.3% 4.3% +0.19%
OPK 4.3% 4.3% +0.19%
ALEX 3.4% 4.3% +0.15%
LASR 3.4% -9.1% -0.31%
OSPN -2.9% 4.3% -0.13%
CSTL 2.8% 4.3% +0.12%
TMCI -2.7% -9.1% +0.25%
WW 2.6% 4.3% +0.11%
GMRE 2.0% 4.3% +0.09%
FLGT 1.7% 4.3% +0.07%
NWN -1.3% 4.3% -0.05%
CRDF -0.7% 4.3% -0.03%
GDEN -0.5% 4.3% -0.02%
BCSF 0.4% 4.3% +0.02%
USPH 0.3% -9.1% -0.02%
CODI 0.1% 4.3% +0.01%
|
| 2025-02-28 | 2.9% | 0.132 |
companies: 2
MSEX 6.1% 50.0% +3.06%
BLX -0.4% 50.0% -0.19%
|
| 2025-03-01 | 0.0% | 0.132 | |
| 2025-03-02 | -1.9% | 0.13 |
companies: 3
BLFS 7.5% -20.0% -1.51%
OCUL -2.8% 50.0% -1.40%
MRSN 2.0% 50.0% +1.01%
|
| 2025-03-03 | -0.5% | 0.129 |
companies: 14
DSP -30.9% 12.5% -3.86%
SENS -19.7% -16.7% +3.28%
RPAY -15.7% 12.5% -1.97%
YMAB -15.6% -16.7% +2.60%
AMLX -7.7% 12.5% -0.97%
HSII 5.9% 12.5% +0.74%
IPI -5.8% -16.7% +0.96%
ESPR 4.4% -16.7% -0.74%
STIM 2.1% -16.7% -0.35%
MRC -1.6% 12.5% -0.21%
WSR 1.3% 12.5% +0.16%
SAVA -1.2% 12.5% -0.15%
AOMR 0.2% -16.7% -0.04%
SBR -0.1% 12.5% -0.01%
|
| 2025-03-04 | 7.8% | 0.139 |
companies: 13
CTOS 33.1% 10.0% +3.31%
CDXC 19.8% 10.0% +1.98%
STEM -12.0% -20.0% +2.39%
TKNO 9.6% 10.0% +0.96%
ATRO 9.3% 10.0% +0.93%
RSKD -8.0% 10.0% -0.80%
SSYS -6.8% 10.0% -0.68%
SWIM 6.6% 10.0% +0.66%
NPCE 6.0% -20.0% -1.21%
EYPT 4.1% 10.0% +0.41%
KIDS -2.7% 10.0% -0.27%
EOLS 1.0% 10.0% +0.10%
NVRO 0.2% -20.0% -0.03%
|
| 2025-03-05 | -0.4% | 0.139 |
companies: 18
MEI -24.9% 7.7% -1.92%
SNBR -22.4% -20.0% +4.48%
TREE 21.2% -20.0% -4.23%
MLR -20.1% 7.7% -1.55%
CRMT 15.2% 7.7% +1.17%
MYE 14.2% 7.7% +1.09%
AQST -11.8% 7.7% -0.91%
YEXT -10.8% -20.0% +2.16%
XERS 9.8% 7.7% +0.75%
REI -6.7% 7.7% -0.51%
STVN 4.9% -20.0% -0.98%
PRTH -4.7% 7.7% -0.36%
DCTH -3.5% -20.0% +0.70%
ALDX -2.6% 7.7% -0.20%
GPRK 1.9% 7.7% +0.15%
REPX -1.6% 7.7% -0.13%
PACK -0.9% 7.7% -0.07%
VET 0.0% 7.7%
|
| 2025-03-06 | -3.1% | 0.134 |
companies: 12
GCO -25.5% 10.0% -2.55%
PBPB -10.0% 10.0% -1.00%
SWBI -9.8% -20.0% +1.96%
LOCO 8.0% 10.0% +0.80%
ARCT -7.3% 10.0% -0.73%
MLNK 5.8% -20.0% -1.16%
FNKO -5.1% 10.0% -0.51%
HDSN -3.3% 10.0% -0.33%
IDT 3.0% 10.0% +0.30%
FDUS 1.6% 10.0% +0.16%
FIZZ -0.3% 10.0% -0.03%
LOMA 0.3% 10.0% +0.03%
|
| 2025-03-07 | 0.0% | 0.134 | |
| 2025-03-08 | 0.0% | 0.134 | |
| 2025-03-09 | -7.2% | 0.125 |
companies: 1
URGN -7.2% 100.0% -7.23%
|
| 2025-03-10 | -7.7% | 0.115 |
companies: 3
EWCZ -46.8% 33.3% -15.59%
BVS 24.9% 33.3% +8.30%
SD -1.2% 33.3% -0.39%
|
| 2025-03-11 | -4.4% | 0.11 |
companies: 8
SFIX 15.1% -20.0% -3.03%
MXCT -10.4% -20.0% +2.07%
CDRE -5.8% 33.3% -1.92%
ONDS -4.7% 33.3% -1.55%
SIGA 4.5% -20.0% -0.89%
ASM 2.8% 33.3% +0.95%
REFI -0.8% -20.0% +0.15%
MGTX 0.7% -20.0% -0.13%
|
| 2025-03-12 | 5.5% | 0.116 |
companies: 8
RAIL 19.6% 20.0% +3.92%
BBW 15.4% 20.0% +3.09%
AEYE -12.9% 20.0% -2.58%
CDLX 12.1% -20.0% -2.42%
SID 7.5% 20.0% +1.51%
AKBA -6.7% -20.0% +1.35%
BRY 6.6% 20.0% +1.32%
CVGW 3.3% -20.0% -0.66%
|
| 2025-03-13 | -6.9% | 0.108 |
companies: 9
XPOF -37.1% 25.0% -9.28%
GOGO 10.3% 25.0% +2.58%
KINS 9.7% 25.0% +2.41%
ZUMZ 8.9% -20.0% -1.78%
RGNX 7.9% -20.0% -1.59%
VERI -3.0% -20.0% +0.60%
BLNK 2.8% -20.0% -0.57%
VUZI -2.8% -20.0% +0.55%
EGY 0.7% 25.0% +0.17%
|
| 2025-03-14 | 0.0% | 0.108 | |
| 2025-03-15 | 0.0% | 0.108 | |
| 2025-03-16 | -1.5% | 0.106 |
companies: 1
NIU 7.7% -20.0% -1.54%
|
| 2025-03-17 | 3.3% | 0.11 |
companies: 9
HROW 24.1% 14.3% +3.44%
ETON -11.3% 14.3% -1.62%
SGMO -10.0% 14.3% -1.43%
FINV 9.6% 14.3% +1.38%
QTRX -8.5% -20.0% +1.70%
HUYA -5.3% 14.3% -0.76%
SANA 2.5% 14.3% +0.36%
SNDL 1.3% 14.3% +0.18%
HNRG -0.2% -20.0% +0.03%
|
| 2025-03-18 | -4.1% | 0.105 |
companies: 1
CAAP -4.1% 100.0% -4.15%
|
| 2025-03-19 | -6.8% | 0.098 |
companies: 6
TITN -15.1% 25.0% -3.78%
DBI 10.0% -20.0% -2.00%
SCVL -5.5% 25.0% -1.38%
CGTX 4.4% 25.0% +1.11%
GLUE -3.6% 25.0% -0.90%
PGEN -0.6% -20.0% +0.11%
|
| 2025-03-20 | 2.3% | 0.101 |
companies: 2
SCHL 6.3% 50.0% +3.14%
RWAY -1.6% 50.0% -0.79%
|
| 2025-03-21 | 0.0% | 0.101 | |
| 2025-03-22 | 0.0% | 0.101 | |
| 2025-03-23 | 0.0% | 0.101 |
companies: 2
ABUS 0.0% 50.0%
LVTX 0.0% 50.0%
|
| 2025-03-24 | 0.0% | 0.101 | |
| 2025-03-25 | 8.2% | 0.109 |
companies: 2
REX 9.2% 50.0% +4.62%
DOOO 7.2% 50.0% +3.60%
|
| 2025-03-26 | -0.8% | 0.108 |
companies: 3
DDD -7.0% -20.0% +1.40%
IPHA 6.1% -20.0% -1.22%
SCS 4.9% -20.0% -0.98%
|
| 2025-03-27 | 0.0% | 0.108 | |
| 2025-03-28 | 0.0% | 0.108 | |
| 2025-03-29 | 0.0% | 0.108 | |
| 2025-03-30 | -0.1% | 0.108 |
companies: 1
EVRI -0.1% 100.0% -0.15%
|
| 2025-03-31 | -2.0% | 0.106 |
companies: 3
OMER 11.4% -20.0% -2.29%
NNDM -1.3% -20.0% +0.25%
AGS -0.2% -20.0% +0.03%
|
| 2025-04-01 | -2.6% | 0.103 |
companies: 1
ANGO 12.9% -20.0% -2.59%
|
| 2025-04-02 | -17.5% | 0.085 |
companies: 1
FC -17.5% 100.0% -17.53%
|
| 2025-04-03 | 0.4% | 0.085 |
companies: 1
SLP -2.2% -20.0% +0.43%
|
| 2025-04-04 | 0.0% | 0.085 | |
| 2025-04-05 | 0.0% | 0.085 | |
| 2025-04-06 | 0.0% | 0.085 | |
| 2025-04-07 | 0.0% | 0.085 | |
| 2025-04-08 | -0.7% | 0.085 |
companies: 1
AEHR 3.4% -20.0% -0.68%
|
| 2025-04-09 | 6.2% | 0.09 |
companies: 2
LOVE 15.0% 50.0% +7.50%
CVAC -2.7% 50.0% -1.34%
|
| 2025-04-10 | 0.0% | 0.09 | |
| 2025-04-11 | 0.8% | 0.091 |
companies: 1
PLCE -4.1% -20.0% +0.83%
|
| 2025-04-12 | 0.0% | 0.091 | |
| 2025-04-13 | 0.0% | 0.091 | |
| 2025-04-14 | 0.0% | 0.091 | |
| 2025-04-15 | -1.0% | 0.09 |
companies: 3
EQBK -2.0% 50.0% -1.02%
MOV -0.2% -20.0% +0.05%
CTBI 0.0% 50.0% -0.02%
|
| 2025-04-16 | 2.3% | 0.092 |
companies: 4
IIIN 10.6% 25.0% +2.65%
FOR -2.3% 25.0% -0.58%
GSBC 0.7% 25.0% +0.18%
WINA 0.1% 25.0% +0.02%
|
| 2025-04-17 | -3.6% | 0.088 |
companies: 1
MRTN -3.6% 100.0% -3.62%
|
| 2025-04-18 | 0.0% | 0.088 | |
| 2025-04-19 | 0.0% | 0.088 | |
| 2025-04-20 | -0.9% | 0.088 |
companies: 3
WASH -1.6% 33.3% -0.54%
RBCAA -0.6% 33.3% -0.19%
CHCO -0.5% 33.3% -0.16%
|
| 2025-04-21 | -1.7% | 0.086 |
companies: 4
MCB -3.1% 25.0% -0.77%
PEBO -2.9% 25.0% -0.72%
DCOM -2.6% 25.0% -0.65%
TRST 1.6% 25.0% +0.40%
|
| 2025-04-22 | -1.3% | 0.085 |
companies: 8
HCSG 18.0% -20.0% -3.59%
BDN 8.0% 16.7% +1.33%
VBTX 7.7% -20.0% -1.54%
USNA 5.2% 16.7% +0.87%
MCRI 3.3% 16.7% +0.54%
TCBK 2.5% 16.7% +0.42%
CFFN 2.0% 16.7% +0.34%
SYBT 2.0% 16.7% +0.34%
|
| 2025-04-23 | -4.5% | 0.081 |
companies: 18
SHYF 25.0% -20.0% -4.99%
FARO 17.3% 5.9% +1.01%
AMTB -10.3% 5.9% -0.61%
FBNC 6.9% 5.9% +0.41%
HZO 6.5% 5.9% +0.38%
BRKL -5.5% 5.9% -0.32%
LYTS -5.4% 5.9% -0.32%
TCBX -3.9% 5.9% -0.23%
AMAL -3.2% 5.9% -0.19%
MPB 3.0% 5.9% +0.18%
GLPG 1.9% 5.9% +0.11%
LADR -1.7% 5.9% -0.10%
KRNY 1.6% 5.9% +0.10%
EGBN -1.4% 5.9% -0.08%
CNOB 1.4% 5.9% +0.08%
E 1.1% 5.9% +0.07%
PDS -0.6% 5.9% -0.03%
STBA -0.1% 5.9% -0.01%
|
| 2025-04-24 | -1.1% | 0.08 |
companies: 10
EAF -10.9% 11.1% -1.21%
COUR 9.4% 11.1% +1.04%
UVE 6.5% 11.1% +0.72%
BFST -5.8% 11.1% -0.64%
PFBC -4.0% 11.1% -0.45%
BELFB -3.6% 11.1% -0.40%
OCFC -2.1% 11.1% -0.23%
ALEX -1.7% -20.0% +0.35%
VRTS -1.3% 11.1% -0.14%
BY -0.9% 11.1% -0.10%
|
| 2025-04-25 | 0.0% | 0.08 | |
| 2025-04-26 | 0.0% | 0.08 | |
| 2025-04-27 | 5.3% | 0.084 |
companies: 2
OPRA 8.4% 50.0% +4.22%
ARLP 2.1% 50.0% +1.05%
|
| 2025-04-28 | 1.7% | 0.086 |
companies: 15
TRS 16.5% -20.0% -3.30%
ASTE 14.2% 10.0% +1.42%
MBIN -10.0% 10.0% -1.00%
KFRC -7.2% -20.0% +1.43%
NWBI 6.8% 10.0% +0.68%
SCL 6.2% 10.0% +0.62%
WRLD 5.6% 10.0% +0.56%
MED -4.4% -20.0% +0.87%
FSBC -3.1% 10.0% -0.31%
HMST -3.1% -20.0% +0.61%
OMAB -1.9% 10.0% -0.19%
HTLD -1.7% -20.0% +0.33%
BCH 0.1% 10.0% +0.01%
SBSI 0.1% 10.0% +0.01%
GABC 0.0% 10.0%
|
| 2025-04-29 | -4.2% | 0.082 |
companies: 19
AEYE -20.6% 6.7% -1.37%
JAKK 15.3% 6.7% +1.02%
GIC 14.6% -20.0% -2.92%
SMP 11.9% 6.7% +0.79%
SRDX -10.0% 6.7% -0.67%
SHEN -7.6% 6.7% -0.51%
BXC -7.2% 6.7% -0.48%
FFWM 6.6% 6.7% +0.44%
NBN -3.3% 6.7% -0.22%
CTS -3.1% 6.7% -0.21%
LXU -2.1% -20.0% +0.43%
BSBR -1.9% 6.7% -0.13%
CHCT 1.4% 6.7% +0.09%
SAGE -1.3% 6.7% -0.09%
NNDM 0.9% -20.0% -0.18%
TX -0.8% 6.7% -0.06%
AAT 0.8% -20.0% -0.15%
JBSS 0.6% 6.7% +0.04%
AMSF -0.2% 6.7% -0.01%
|
| 2025-04-30 | 1.0% | 0.083 |
companies: 23
MAX 18.0% 5.6% +1.00%
NTGR 16.5% 5.6% +0.92%
DLX 10.3% 5.6% +0.57%
UDMY -9.8% 5.6% -0.54%
HVT 8.9% -20.0% -1.77%
CMPR -6.7% 5.6% -0.37%
MATW -6.6% 5.6% -0.37%
RGR -5.8% -20.0% +1.16%
CTOS -5.7% 5.6% -0.32%
INN 5.4% 5.6% +0.30%
OPK -5.1% -20.0% +1.01%
MDXG -4.1% 5.6% -0.23%
WSR -3.7% 5.6% -0.20%
ACT 2.7% 5.6% +0.15%
PSTL -1.8% 5.6% -0.10%
SNBR 1.8% -20.0% -0.36%
BCYC 1.6% 5.6% +0.09%
FMBH 1.1% 5.6% +0.06%
CRAI 0.7% 5.6% +0.04%
TFSL 0.6% 5.6% +0.03%
RYI -0.2% 5.6% -0.01%
RUSHB 0.2% -20.0% -0.04%
CSV -0.2% 5.6% -0.01%
|
| 2025-05-01 | -0.8% | 0.083 |
companies: 9
CPS 11.3% 14.3% +1.61%
ASIX 8.8% -20.0% -1.77%
COHU 6.5% -20.0% -1.31%
FLGT 5.5% 14.3% +0.79%
XHR 5.1% 14.3% +0.73%
PAX -4.6% 14.3% -0.66%
ACCO -3.6% 14.3% -0.52%
AXL 1.6% 14.3% +0.23%
PRLB 0.9% 14.3% +0.13%
|
| 2025-05-02 | 0.0% | 0.083 | |
| 2025-05-03 | 0.0% | 0.083 | |
| 2025-05-04 | 3.7% | 0.086 |
companies: 3
NSSC 11.7% 33.3% +3.90%
CQP -0.3% 33.3% -0.10%
IRWD -0.2% 33.3% -0.08%
|
| 2025-05-05 | -0.1% | 0.085 |
companies: 42
TCMD -33.6% -11.1% +3.74%
PRAA -24.7% 3.0% -0.75%
XPEL 22.9% 3.0% +0.69%
TDUP 21.4% -11.1% -2.38%
AMRC 20.4% 3.0% +0.62%
ICHR -20.3% 3.0% -0.62%
PRTH -18.8% 3.0% -0.57%
STIM -18.4% 3.0% -0.56%
HSTM -15.8% -11.1% +1.75%
OFIX -14.8% 3.0% -0.45%
HRTX 14.6% 3.0% +0.44%
CSTL -13.5% 3.0% -0.41%
GLDD 12.6% 3.0% +0.38%
SIBN 11.2% 3.0% +0.34%
IPI 8.4% -11.1% -0.93%
ACEL 7.0% 3.0% +0.21%
ETD -6.9% 3.0% -0.21%
VVX -6.8% 3.0% -0.21%
PLOW 6.2% 3.0% +0.19%
UNIT -6.0% 3.0% -0.18%
BVS -4.6% 3.0% -0.14%
CAC -4.0% 3.0% -0.12%
MCS -3.9% 3.0% -0.12%
ESPR -3.8% 3.0% -0.12%
CIGI -3.6% 3.0% -0.11%
NGVT 3.3% 3.0% +0.10%
WEAV -3.1% 3.0% -0.09%
AVNS 2.9% -11.1% -0.32%
BSM -2.8% 3.0% -0.09%
TIMB 2.5% -11.1% -0.27%
VET 1.8% 3.0% +0.05%
DFH -1.5% 3.0% -0.04%
NMFC 1.4% 3.0% +0.04%
VRDN -1.4% 3.0% -0.04%
PAY 1.1% 3.0% +0.03%
DRVN 1.0% -11.1% -0.11%
BLDP -0.8% -11.1% +0.09%
CCRN -0.7% 3.0% -0.02%
YORW -0.6% 3.0% -0.02%
DENN -0.5% 3.0% -0.02%
HSII -0.4% -11.1% +0.05%
BCSF 0.3% 3.0% +0.01%
|
| 2025-05-06 | 3.4% | 0.088 |
companies: 49
HAIN -27.8% -14.3% +3.97%
NRDS 25.3% 2.4% +0.60%
ODP 20.2% 2.4% +0.48%
AVDX 18.4% 2.4% +0.44%
CEVA -15.0% 2.4% -0.36%
TPB 14.1% 2.4% +0.34%
BAND 14.0% 2.4% +0.33%
IMXI -13.6% 2.4% -0.32%
AVDL 12.8% 2.4% +0.31%
DRCT -11.0% 2.4% -0.26%
HCKT -10.7% 2.4% -0.26%
CDRE 9.9% 2.4% +0.24%
PSNL 9.8% 2.4% +0.23%
ATRO 7.8% -14.3% -1.11%
DAWN 7.6% 2.4% +0.18%
SVC -7.2% 2.4% -0.17%
SWIM -7.2% 2.4% -0.17%
HLIO 6.9% 2.4% +0.16%
IMCR 6.7% 2.4% +0.16%
VTEX 6.4% 2.4% +0.15%
CRCT 6.3% -14.3% -0.90%
ACRE 6.3% 2.4% +0.15%
LFST -6.3% 2.4% -0.15%
MTW -5.8% 2.4% -0.14%
HRTG 5.7% 2.4% +0.14%
HY -4.7% 2.4% -0.11%
IRBT -4.7% -14.3% +0.67%
SAFE 4.6% 2.4% +0.11%
MMI 4.4% -14.3% -0.63%
RDWR 3.9% 2.4% +0.09%
RMR -3.6% 2.4% -0.09%
CRSR 2.9% -14.3% -0.42%
DSP 2.7% 2.4% +0.06%
VTOL -2.5% 2.4% -0.06%
MRC -2.4% 2.4% -0.06%
UFCS -2.2% 2.4% -0.05%
EYPT 2.1% 2.4% +0.05%
ANDE -1.4% 2.4% -0.03%
IEP -1.1% 2.4% -0.03%
TRIN -1.1% 2.4% -0.03%
CNDT -1.0% 2.4% -0.02%
NMM 0.8% 2.4% +0.02%
DKL 0.6% -14.3% -0.08%
HNI 0.5% 2.4% +0.01%
ASC -0.5% 2.4% -0.01%
UTL 0.4% 2.4% +0.01%
WTTR -0.4% 2.4% -0.01%
LOMA 0.3% 2.4% +0.01%
TCNNF 0.0% 2.4%
|
| 2025-05-07 | -1.4% | 0.087 |
companies: 82
MEG 29.4% 1.6% +0.48%
ASPN -24.6% 1.6% -0.40%
ERII -23.2% 1.6% -0.38%
STKL 22.7% -4.8% -1.08%
DCTH 20.2% -4.8% -0.96%
ECPG 18.3% 1.6% +0.30%
AXGN -17.0% -4.8% +0.81%
CYRX 15.2% -4.8% -0.72%
EBS 14.6% 1.6% +0.24%
AKBA 13.0% 1.6% +0.21%
QNST -12.4% 1.6% -0.20%
FSLY 12.3% -4.8% -0.58%
BV 11.1% 1.6% +0.18%
OEC -10.7% 1.6% -0.18%
EVTC 9.9% 1.6% +0.16%
BLZE 9.5% 1.6% +0.16%
CARS -9.5% -4.8% +0.45%
GTN 9.1% 1.6% +0.15%
AMRK -9.1% 1.6% -0.15%
SSYS 9.1% 1.6% +0.15%
PLTK -8.7% 1.6% -0.14%
CRON 8.1% 1.6% +0.13%
DGII 7.9% 1.6% +0.13%
KRP 7.9% 1.6% +0.13%
OMI 7.5% 1.6% +0.12%
CMRE 7.2% 1.6% +0.12%
ARHS -6.7% 1.6% -0.11%
CMPS 6.7% -4.8% -0.32%
BMBL 6.4% -4.8% -0.30%
GDRX 6.3% -4.8% -0.30%
AMPL 5.9% -4.8% -0.28%
STAA -5.9% 1.6% -0.10%
STVN 5.6% -4.8% -0.27%
EOLS -5.2% 1.6% -0.09%
HDSN 5.1% 1.6% +0.08%
MNKD -4.9% 1.6% -0.08%
LILA -4.9% -4.8% +0.23%
MLR 4.6% 1.6% +0.08%
HPP 4.4% 1.6% +0.07%
XPER 4.2% 1.6% +0.07%
AMLX 4.1% 1.6% +0.07%
RDVT 4.0% 1.6% +0.07%
NTCT 3.9% 1.6% +0.06%
ATUS -3.8% -4.8% +0.18%
CENT -3.4% -4.8% +0.16%
SEMR -3.3% 1.6% -0.05%
LILAK -3.2% -4.8% +0.15%
GSM -3.2% 1.6% -0.05%
PX -3.1% 1.6% -0.05%
GPRK 2.9% 1.6% +0.05%
MUX -2.9% 1.6% -0.05%
SPNS 2.9% 1.6% +0.05%
HIMX 2.8% 1.6% +0.05%
KELYA -2.8% -4.8% +0.13%
VIR -2.7% 1.6% -0.04%
TCPC 2.6% 1.6% +0.04%
BYND -2.4% -4.8% +0.11%
SCSC 2.3% 1.6% +0.04%
GEL -2.3% 1.6% -0.04%
BBSI 2.3% -4.8% -0.11%
USPH -2.3% 1.6% -0.04%
UGP -2.0% 1.6% -0.03%
KRO 1.9% 1.6% +0.03%
REPX 1.8% 1.6% +0.03%
BRY 1.3% 1.6% +0.02%
MBUU -1.2% 1.6% -0.02%
AHH -1.2% 1.6% -0.02%
CCU -1.0% 1.6% -0.02%
HNST 1.0% 1.6% +0.02%
TKNO -1.0% 1.6% -0.02%
GOOD -0.9% 1.6% -0.01%
TRMD 0.8% 1.6% +0.01%
SITC -0.8% -4.8% +0.04%
PLL 0.6% 1.6% +0.01%
PAHC -0.4% 1.6% -0.01%
GNK 0.3% 1.6% 0.00%
GPRE -0.3% 1.6% 0.00%
XERS -0.2% 1.6% 0.00%
GMRE 0.1% 1.6% 0.00%
KIDS 0.1% -4.8% 0.00%
CENTA 0.1% -4.8% 0.00%
SKYT 0.0% 1.6%
|
| 2025-05-08 | 1.1% | 0.088 |
companies: 44
FLWS -32.3% 2.9% -0.95%
MITK 29.3% -10.0% -2.93%
GDOT 28.4% -10.0% -2.84%
GOGO 25.8% 2.9% +0.76%
CVRX -23.3% -10.0% +2.33%
ZIP -21.0% -10.0% +2.10%
CTKB -18.2% -10.0% +1.82%
ORGO -14.8% 2.9% -0.44%
FOXF 13.6% 2.9% +0.40%
CLFD 13.1% 2.9% +0.39%
TMCI -9.8% -10.0% +0.98%
ARLO 9.8% 2.9% +0.29%
TBPH -9.3% 2.9% -0.27%
IIIV -9.1% 2.9% -0.27%
PUBM 8.9% 2.9% +0.26%
HROW -8.9% 2.9% -0.26%
COLL 8.8% 2.9% +0.26%
NUS 7.1% -10.0% -0.71%
FNKO -6.2% 2.9% -0.18%
XPOF -6.0% 2.9% -0.18%
CTLP -5.8% 2.9% -0.17%
PDFS -5.3% 2.9% -0.16%
SENS -5.0% -10.0% +0.50%
FDUS 4.8% 2.9% +0.14%
KINS 3.9% 2.9% +0.11%
BBDC -3.4% 2.9% -0.10%
AGM 3.2% 2.9% +0.09%
BLND 3.0% 2.9% +0.09%
CLNE 2.9% 2.9% +0.09%
EGY -2.6% 2.9% -0.08%
ABCL 2.5% 2.9% +0.07%
FIGS 1.2% -10.0% -0.12%
PRTA -1.1% 2.9% -0.03%
TGS 1.1% 2.9% +0.03%
OLO -1.0% 2.9% -0.03%
PACB -0.8% 2.9% -0.02%
SIGA -0.7% 2.9% -0.02%
VREX -0.7% -10.0% +0.07%
AIV 0.6% 2.9% +0.02%
GLUE 0.5% 2.9% +0.01%
GSBD 0.5% 2.9% +0.01%
CLMT 0.4% 2.9% +0.01%
GDEN -0.3% 2.9% -0.01%
PSEC 0.0% 2.9%
|
| 2025-05-09 | 0.0% | 0.088 | |
| 2025-05-10 | 0.0% | 0.088 | |
| 2025-05-11 | -0.9% | 0.087 |
companies: 11
SLQT -13.9% 10.0% -1.39%
EDIT 6.9% 10.0% +0.69%
LINC 4.9% 10.0% +0.49%
URGN -4.6% 10.0% -0.46%
IMKTA 3.2% -20.0% -0.65%
ABUS 2.2% 10.0% +0.22%
AUPH 1.9% 10.0% +0.19%
BATRK 1.9% 10.0% +0.19%
TASK -1.2% 10.0% -0.12%
SKM -0.8% 10.0% -0.08%
GRFS 0.0% 10.0%
|
| 2025-05-12 | 5.4% | 0.092 |
companies: 25
SGMO -37.1% 4.5% -1.68%
DDD -29.4% -20.0% +5.88%
APEI 10.9% 4.5% +0.50%
ARCT 10.4% 4.5% +0.47%
AMBC -7.5% 4.5% -0.34%
PERI 7.1% 4.5% +0.32%
RWAY 6.0% 4.5% +0.27%
GPRO -5.0% 4.5% -0.23%
RPAY 4.7% 4.5% +0.21%
IAS 3.7% 4.5% +0.17%
CNNE -3.2% 4.5% -0.15%
RLMD -3.0% 4.5% -0.14%
MLNK -2.1% 4.5% -0.10%
LAND 2.1% 4.5% +0.09%
MASS 1.9% 4.5% +0.09%
PFLT -1.7% 4.5% -0.08%
AMPY 1.4% 4.5% +0.06%
PNNT -1.1% 4.5% -0.05%
ALT 1.0% 4.5% +0.05%
AVXL 0.9% 4.5% +0.04%
HUYA -0.5% 4.5% -0.02%
QTRX -0.2% -20.0% +0.03%
VUZI 0.0% -20.0%
MRVI 0.0% 4.5%
RGNX 0.0% 4.5%
|
| 2025-05-13 | -5.3% | 0.087 |
companies: 12
ABSI 22.0% 9.1% +2.00%
EWCZ 15.9% -20.0% -3.18%
DAVA -15.7% 9.1% -1.43%
CLPT -12.0% 9.1% -1.09%
ETON 11.3% 9.1% +1.03%
SMWB -9.4% 9.1% -0.86%
CAE -6.6% 9.1% -0.60%
ASM -6.6% 9.1% -0.60%
OLMA 6.2% 9.1% +0.56%
DAC -4.6% 9.1% -0.42%
GORO -4.0% 9.1% -0.37%
KRNT -3.8% 9.1% -0.35%
|
| 2025-05-14 | 9.0% | 0.095 |
companies: 4
DLO 22.0% 50.0% +10.99%
GOTU 14.2% -20.0% -2.84%
REKR -11.8% -20.0% +2.35%
ONDS -3.1% 50.0% -1.54%
|
| 2025-05-15 | -2.1% | 0.093 |
companies: 2
RLX 4.1% -20.0% -0.82%
OMER -1.3% 100.0% -1.27%
|
| 2025-05-16 | 0.0% | 0.093 | |
| 2025-05-17 | 0.0% | 0.093 | |
| 2025-05-18 | -2.3% | 0.091 |
companies: 4
TH -10.0% 25.0% -2.50%
GSL 4.4% 25.0% +1.10%
NIU -2.3% 25.0% -0.59%
ICL -1.3% 25.0% -0.33%
|
| 2025-05-19 | 3.7% | 0.094 |
companies: 3
TRNS 10.4% 50.0% +5.22%
EGHT -2.8% 50.0% -1.39%
IHS 0.5% -20.0% -0.10%
|
| 2025-05-20 | 5.7% | 0.1 |
companies: 5
GOOS 15.7% 20.0% +3.14%
FINV 5.4% 20.0% +1.09%
WB 4.4% 20.0% +0.88%
TUYA 3.1% 20.0% +0.62%
FLNG -0.3% 20.0% -0.07%
|
| 2025-05-21 | 4.9% | 0.104 |
companies: 5
TITN 9.5% 20.0% +1.91%
DOMO 7.7% 20.0% +1.54%
AMSC 5.4% 20.0% +1.08%
REPL 4.0% 20.0% +0.80%
THR -2.0% 20.0% -0.40%
|
| 2025-05-22 | 0.0% | 0.104 |
companies: 1
PLUS 0.0% 100.0% +0.03%
|
| 2025-05-23 | 0.0% | 0.104 | |
| 2025-05-24 | 0.0% | 0.104 | |
| 2025-05-25 | 1.8% | 0.106 |
companies: 1
ALDX 1.8% 100.0% +1.80%
|
| 2025-05-26 | 0.4% | 0.107 |
companies: 2
BH 1.2% 50.0% +0.61%
CYD -0.4% 50.0% -0.20%
|
| 2025-05-27 | 0.6% | 0.107 |
companies: 4
CMCO 6.8% 25.0% +1.70%
ITRN -4.4% 25.0% -1.11%
PHR -2.4% 25.0% -0.61%
REX 2.3% 25.0% +0.57%
|
| 2025-05-28 | 4.9% | 0.113 |
companies: 5
MOV -9.8% -20.0% +1.96%
DOOO 6.3% 50.0% +3.15%
AMWD 4.6% -20.0% -0.93%
SPTN -4.3% -20.0% +0.85%
UHAL -0.4% 50.0% -0.18%
|
| 2025-05-29 | 1.8% | 0.115 |
companies: 1
SCVL 1.8% 100.0% +1.84%
|
| 2025-05-30 | 0.0% | 0.115 | |
| 2025-05-31 | 0.0% | 0.115 | |
| 2025-06-01 | 0.0% | 0.115 | |
| 2025-06-02 | -7.9% | 0.106 |
companies: 1
NESR -7.9% 100.0% -7.91%
|
| 2025-06-03 | 8.4% | 0.114 |
companies: 5
GCO 17.1% 33.3% +5.70%
YEXT 15.2% -20.0% -3.05%
JFIN 10.5% 33.3% +3.51%
CXM 5.3% 33.3% +1.75%
BASE -2.6% -20.0% +0.53%
|
| 2025-06-04 | 6.6% | 0.122 |
companies: 3
GEF 9.7% 33.3% +3.23%
MOMO 7.2% 33.3% +2.40%
LE 3.0% 33.3% +1.01%
|
| 2025-06-05 | 5.3% | 0.129 |
companies: 4
NX 21.7% 25.0% +5.43%
ZUMZ -0.5% 25.0% -0.12%
GES 0.1% 25.0% +0.02%
IDT 0.0% 25.0%
|
| 2025-06-06 | 0.0% | 0.129 | |
| 2025-06-07 | 0.0% | 0.129 | |
| 2025-06-08 | 17.9% | 0.152 |
companies: 1
GHM 17.9% 100.0% +17.86%
|
| 2025-06-09 | 7.2% | 0.162 |
companies: 2
DBI -22.5% -20.0% +4.50%
CVGW -13.3% -20.0% +2.66%
|
| 2025-06-10 | -4.8% | 0.155 |
companies: 1
SFIX -4.8% 100.0% -4.80%
|
| 2025-06-11 | 0.2% | 0.155 |
companies: 2
LOVE 0.2% 100.0% +0.24%
CRMT 0.0% -20.0% -0.01%
|
| 2025-06-12 | 0.0% | 0.155 | |
| 2025-06-13 | 0.0% | 0.155 | |
| 2025-06-14 | 0.0% | 0.155 | |
| 2025-06-15 | 0.0% | 0.155 | |
| 2025-06-16 | 0.0% | 0.155 | |
| 2025-06-17 | -12.4% | 0.136 |
companies: 1
ACB -12.4% 100.0% -12.42%
|
| 2025-06-18 | 2.7% | 0.139 |
companies: 1
SWBI -13.6% -20.0% +2.72%
|
| 2025-06-19 | 0.0% | 0.139 | |
| 2025-06-20 | 0.0% | 0.139 | |
| 2025-06-21 | 0.0% | 0.139 | |
| 2025-06-22 | 0.0% | 0.139 | |
| 2025-06-23 | 0.0% | 0.139 | |
| 2025-06-24 | -0.9% | 0.138 |
companies: 1
ATEX -0.9% 100.0% -0.94%
|
| 2025-06-25 | 0.3% | 0.139 |
companies: 1
SCS 0.3% 100.0% +0.28%
|
| 2025-06-26 | 12.6% | 0.156 |
companies: 2
APOG 23.2% 50.0% +11.58%
EPAC 1.9% 50.0% +0.97%
|
| 2025-06-27 | 0.0% | 0.156 | |
| 2025-06-28 | 0.0% | 0.156 | |
| 2025-06-29 | 0.0% | 0.156 | |
| 2025-06-30 | -1.7% | 0.153 |
companies: 1
FIZZ -1.7% 100.0% -1.71%
|
| 2025-07-01 | -16.5% | 0.128 |
companies: 2
TTGT -16.5% 100.0% -16.54%
IMMR 0.0% -20.0%
|
| 2025-07-02 | -7.9% | 0.118 |
companies: 1
FC -7.9% 100.0% -7.90%
|
| 2025-07-03 | 0.0% | 0.118 | |
| 2025-07-04 | 0.0% | 0.118 | |
| 2025-07-05 | 0.0% | 0.118 | |
| 2025-07-06 | 0.0% | 0.118 | |
| 2025-07-07 | 0.0% | 0.118 | |
| 2025-07-08 | 0.0% | 0.118 | |
| 2025-07-09 | -21.3% | 0.093 |
companies: 1
MEI -21.3% 100.0% -21.28%
|
| 2025-07-10 | 0.0% | 0.093 | |
| 2025-07-11 | 0.0% | 0.093 | |
| 2025-07-12 | 0.0% | 0.093 | |
| 2025-07-13 | -0.1% | 0.093 |
companies: 1
UNTY -0.1% 100.0% -0.08%
|
| 2025-07-14 | -10.0% | 0.083 |
companies: 3
SLP -12.6% 50.0% -6.30%
ANGO 9.0% -20.0% -1.81%
EQBK -3.8% 50.0% -1.88%
|
| 2025-07-15 | 1.9% | 0.085 |
companies: 1
CTBI 1.9% 100.0% +1.93%
|
| 2025-07-16 | 4.8% | 0.089 |
companies: 5
MCRI 23.0% 25.0% +5.74%
IIIN 3.7% -20.0% -0.75%
CASS -2.2% 25.0% -0.55%
GSBC 2.1% 25.0% +0.52%
WABC -0.5% 25.0% -0.11%
|
| 2025-07-17 | 2.6% | 0.091 |
companies: 3
MRTN 2.8% 33.3% +0.94%
MCB 2.6% 33.3% +0.86%
RBCAA 2.4% 33.3% +0.79%
|
| 2025-07-18 | 0.0% | 0.091 | |
| 2025-07-19 | 0.0% | 0.091 | |
| 2025-07-20 | 0.1% | 0.092 |
companies: 1
HTLD 0.1% 100.0% +0.12%
|
| 2025-07-21 | 1.6% | 0.093 |
companies: 5
FOR 3.5% 20.0% +0.70%
PEBO 2.1% 20.0% +0.41%
TRST 1.6% 20.0% +0.33%
WASH 0.5% 20.0% +0.10%
SMBK 0.2% 20.0% +0.03%
|
| 2025-07-22 | 4.0% | 0.097 |
companies: 6
USNA 17.3% 16.7% +2.89%
CFFN 2.1% 16.7% +0.35%
KARO 1.9% 16.7% +0.31%
ACU 1.8% 16.7% +0.30%
FCCO 1.1% 16.7% +0.19%
TCBK -0.1% 16.7% -0.02%
|
| 2025-07-23 | -2.5% | 0.094 |
companies: 19
HZO -16.8% 5.6% -0.94%
GLPG -13.4% 5.6% -0.74%
CTS 6.3% -20.0% -1.27%
CVLG 6.2% 5.6% +0.34%
AMTB 3.6% 5.6% +0.20%
HFWA -2.5% 5.6% -0.14%
AB 1.8% 5.6% +0.10%
ACNB -1.8% 5.6% -0.10%
DCOM 1.3% 5.6% +0.07%
CIVB -0.9% 5.6% -0.05%
BRKL -0.7% 5.6% -0.04%
TCBX 0.7% 5.6% +0.04%
RBBN -0.7% 5.6% -0.04%
NFBK -0.7% 5.6% -0.04%
LOB 0.5% 5.6% +0.03%
LADR 0.4% 5.6% +0.02%
FSBC 0.3% 5.6% +0.01%
FMBH -0.1% 5.6% 0.00%
KRNY 0.0% 5.6%
|
| 2025-07-24 | 3.1% | 0.097 |
companies: 7
EAF 13.3% 14.3% +1.90%
ALEX 5.8% 14.3% +0.82%
AMSF 2.1% 14.3% +0.30%
BY 1.7% 14.3% +0.24%
SBSI -0.7% 14.3% -0.09%
JAKK -0.4% 14.3% -0.06%
FBIZ 0.1% 14.3% +0.02%
|
| 2025-07-25 | 0.0% | 0.097 | |
| 2025-07-26 | 0.0% | 0.097 | |
| 2025-07-27 | -2.2% | 0.095 |
companies: 3
ARLP -5.5% 33.3% -1.82%
OMAB -0.8% 33.3% -0.27%
BFST -0.4% 33.3% -0.13%
|
| 2025-07-28 | -3.1% | 0.092 |
companies: 13
TLRY -14.2% -20.0% +2.85%
RNGR 10.7% -20.0% -2.15%
BAND -9.3% 11.1% -1.04%
KFRC -5.5% 11.1% -0.61%
SSTK 5.1% -20.0% -1.03%
MBIN -3.8% 11.1% -0.42%
CVEO -3.2% 11.1% -0.36%
CAC -2.1% 11.1% -0.23%
CNOB -0.4% 11.1% -0.05%
LXU 0.3% -20.0% -0.07%
GRFS -0.2% 11.1% -0.02%
CBNK 0.0% 11.1% 0.00%
BCH 0.0% 11.1%
|
| 2025-07-29 | 4.0% | 0.096 |
companies: 14
SNBR -21.3% -20.0% +4.26%
GIC 8.7% 8.3% +0.72%
RYI -7.6% 8.3% -0.63%
RMAX -6.1% 8.3% -0.51%
PDS 4.6% 8.3% +0.38%
SCL -4.4% 8.3% -0.37%
CMCO 3.4% 8.3% +0.29%
BSBR -3.3% 8.3% -0.28%
TX 3.0% 8.3% +0.25%
NWBI 2.9% 8.3% +0.24%
AMRN 2.3% -20.0% -0.45%
ASC 1.6% 8.3% +0.13%
CHCT -1.6% 8.3% -0.13%
ILPT 1.4% 8.3% +0.12%
|
| 2025-07-30 | 3.5% | 0.099 |
companies: 21
MDXG 16.6% 5.9% +0.97%
UDMY 13.6% 5.9% +0.80%
HDSN 12.1% 5.9% +0.71%
PRLB 12.0% 5.9% +0.70%
CTOS 7.5% 5.9% +0.44%
MYE -6.5% -20.0% +1.30%
VNDA -5.1% 5.9% -0.30%
ETD 4.5% -20.0% -0.90%
LSPD 3.8% 5.9% +0.22%
GOOS -3.5% 5.9% -0.21%
ATHM -3.0% 5.9% -0.18%
UAN 2.7% -20.0% -0.55%
RGR -2.5% -20.0% +0.50%
MGPI 2.4% 5.9% +0.14%
CMRE 2.1% 5.9% +0.12%
RUSHB -1.4% 5.9% -0.08%
HVT -1.3% 5.9% -0.08%
CNXN -1.3% 5.9% -0.08%
ACR -0.3% 5.9% -0.02%
FFWM 0.2% 5.9% +0.01%
WSR 0.0% 5.9%
|
| 2025-07-31 | 1.2% | 0.1 |
companies: 22
CPS 18.5% 5.9% +1.09%
AIRS -16.8% 5.9% -0.99%
FLGT 12.0% 5.9% +0.71%
NATR 10.8% 5.9% +0.63%
JOUT 9.5% 5.9% +0.56%
GDYN -9.2% 5.9% -0.54%
PAX -8.5% 5.9% -0.50%
IRMD 7.6% 5.9% +0.45%
COHU 7.4% 5.9% +0.43%
OPK -4.7% 5.9% -0.28%
TIXT -4.5% -20.0% +0.90%
MCS 3.7% -20.0% -0.75%
TREE 3.6% -20.0% -0.72%
LOCO 3.5% 5.9% +0.21%
WEAV -3.0% 5.9% -0.18%
MITT -2.2% 5.9% -0.13%
SHEN -2.0% -20.0% +0.40%
ACCO -1.1% 5.9% -0.06%
ROG 1.1% 5.9% +0.06%
MSEX -0.8% 5.9% -0.05%
ZEUS 0.6% 5.9% +0.03%
ASIX 0.3% -20.0% -0.06%
|
| 2025-08-01 | 0.0% | 0.1 | |
| 2025-08-02 | 0.0% | 0.1 | |
| 2025-08-03 | 0.1% | 0.1 |
companies: 6
OPY 1.6% 33.3% +0.52%
SAVA 1.4% -20.0% -0.28%
CMPX 0.7% -20.0% -0.14%
IEP 0.1% -20.0% -0.02%
SMP 0.0% 33.3% +0.01%
CQP 0.0% 33.3%
|
| 2025-08-04 | 1.5% | 0.102 |
companies: 35
ICHR -29.8% 2.9% -0.85%
CSTL 29.6% 2.9% +0.84%
PRAA 18.8% 2.9% +0.54%
NGVT 14.6% 2.9% +0.42%
HSII 13.6% 2.9% +0.39%
STIM -11.8% 2.9% -0.34%
VVX 11.0% 2.9% +0.31%
OFIX 10.8% 2.9% +0.31%
SEMR -9.4% 2.9% -0.27%
GLDD 7.4% 2.9% +0.21%
GSL 3.7% 2.9% +0.11%
SIBN -3.6% 2.9% -0.10%
ADTN -3.5% 2.9% -0.10%
WTI -2.9% 2.9% -0.08%
CCO 2.7% 2.9% +0.08%
PLOW 2.4% 2.9% +0.07%
BLX 2.1% 2.9% +0.06%
MLAB -2.1% 2.9% -0.06%
DAC -2.0% 2.9% -0.06%
BSM 1.8% 2.9% +0.05%
CVRX -1.7% 2.9% -0.05%
AHH 1.6% 2.9% +0.05%
PRTA 1.3% 2.9% +0.04%
DHC -1.2% 2.9% -0.03%
GHM -0.9% 2.9% -0.02%
NMFC -0.8% 2.9% -0.02%
DEA -0.5% 2.9% -0.02%
CCRN -0.3% 2.9% -0.01%
DENN -0.3% 2.9% -0.01%
HSTM 0.2% 2.9% +0.01%
AVNS 0.1% 2.9% 0.00%
SAFT 0.0% 2.9% 0.00%
MED 0.0% 2.9%
UTL 0.0% 2.9%
AHCO 0.0% 2.9%
|
| 2025-08-05 | -10.2% | 0.092 |
companies: 49
LFMD -36.7% 2.4% -0.89%
MYGN 34.1% -12.5% -4.26%
CYRX 27.6% 2.4% +0.67%
PSNL -26.1% 2.4% -0.64%
KRNT -18.3% 2.4% -0.45%
DCTH 18.2% 2.4% +0.44%
AIP -16.7% 2.4% -0.41%
JELD 14.0% -12.5% -1.75%
CRCT 13.8% -12.5% -1.73%
DAWN -13.5% 2.4% -0.33%
HCKT -13.1% 2.4% -0.32%
XPEL 12.9% 2.4% +0.32%
UFCS 11.9% 2.4% +0.29%
GSM -10.6% 2.4% -0.26%
EYPT -9.8% 2.4% -0.24%
INN -9.8% 2.4% -0.24%
ADAP -9.6% 2.4% -0.23%
HY -9.2% 2.4% -0.22%
GILT 8.8% 2.4% +0.22%
LMAT 8.7% 2.4% +0.21%
ASTE 8.3% 2.4% +0.20%
ODP 8.3% 2.4% +0.20%
ACEL -7.6% 2.4% -0.19%
CHGG -7.0% 2.4% -0.17%
WTTR -6.8% -12.5% +0.85%
CDRE -6.7% 2.4% -0.16%
TCNNF -6.7% 2.4% -0.16%
ACB -6.1% 2.4% -0.15%
SIGA 5.9% -12.5% -0.74%
LTRN 5.8% 2.4% +0.14%
BVS 5.7% 2.4% +0.14%
VTOL 5.1% 2.4% +0.13%
CNDT 4.9% -12.5% -0.61%
DIN -4.5% 2.4% -0.11%
OSPN -3.1% 2.4% -0.07%
SWIM 3.1% 2.4% +0.07%
TRIN 2.8% 2.4% +0.07%
SVC 2.0% 2.4% +0.05%
KIDS -1.9% 2.4% -0.05%
MATW 1.8% 2.4% +0.04%
BCSF 1.7% 2.4% +0.04%
SAFE -1.7% 2.4% -0.04%
GMRE 1.6% 2.4% +0.04%
TGS -1.4% 2.4% -0.03%
HRTG 1.3% 2.4% +0.03%
SKM -1.0% -12.5% +0.12%
ICL 0.5% 2.4% +0.01%
DKL -0.2% 2.4% 0.00%
ACRS 0.0% -12.5%
|
| 2025-08-06 | 3.7% | 0.095 |
companies: 74
MEG 31.4% 1.7% +0.53%
SKYT 26.7% 1.7% +0.45%
XERS 22.6% 1.7% +0.38%
MAX 17.9% 1.7% +0.30%
EVCM 16.7% 1.7% +0.28%
MLR -16.1% 1.7% -0.27%
OEC 15.3% 1.7% +0.26%
CDLX -14.8% -6.7% +0.98%
HIMX -12.6% 1.7% -0.21%
ECPG 12.2% 1.7% +0.21%
PBPB 12.2% 1.7% +0.21%
ERII 10.0% 1.7% +0.17%
CLFD -9.3% 1.7% -0.16%
APEI -9.2% 1.7% -0.16%
EBS 8.5% 1.7% +0.14%
OPRT 8.2% 1.7% +0.14%
LILAK 8.1% -6.7% -0.54%
GDRX -7.8% 1.7% -0.13%
STKL 7.7% 1.7% +0.13%
AOSL -7.6% 1.7% -0.13%
REI 7.5% 1.7% +0.13%
GNE -7.3% 1.7% -0.12%
REPX 7.0% 1.7% +0.12%
PRTH 6.8% 1.7% +0.11%
DLX 6.5% 1.7% +0.11%
BV -6.3% -6.7% +0.42%
TRNS 6.3% 1.7% +0.11%
COLL 5.8% 1.7% +0.10%
SD 5.5% 1.7% +0.09%
SENS -5.5% 1.7% -0.09%
CARS -5.4% 1.7% -0.09%
VIR -5.1% 1.7% -0.09%
BRY -4.7% -6.7% +0.32%
ZVIA 4.7% -6.7% -0.31%
MMI -4.1% -6.7% +0.27%
THR -4.0% 1.7% -0.07%
TCPC -3.9% 1.7% -0.07%
BAK -3.8% -6.7% +0.25%
SRI -3.8% 1.7% -0.06%
PLTK -3.7% 1.7% -0.06%
LFST 3.6% 1.7% +0.06%
PLYM 3.5% 1.7% +0.06%
CGEM -3.4% 1.7% -0.06%
PX 3.1% 1.7% +0.05%
UMH 3.0% 1.7% +0.05%
CCU -3.0% 1.7% -0.05%
RDVT -2.9% 1.7% -0.05%
CSV -2.8% 1.7% -0.05%
RGNX -2.8% 1.7% -0.05%
CRON 2.4% -6.7% -0.16%
AMLX -2.3% -6.7% +0.15%
GROY 2.0% 1.7% +0.03%
DGII 2.0% 1.7% +0.03%
AMPY -1.9% -6.7% +0.12%
OSS 1.8% 1.7% +0.03%
BWMN 1.8% 1.7% +0.03%
CMTG -1.7% 1.7% -0.03%
BBSI 1.6% 1.7% +0.03%
IPI 1.5% 1.7% +0.03%
LILA 1.5% -6.7% -0.10%
CENT 1.5% -6.7% -0.10%
KRP -1.4% 1.7% -0.02%
KELYA -1.2% 1.7% -0.02%
VTYX 1.2% 1.7% +0.02%
UHAL 1.2% -6.7% -0.08%
LESL -1.1% -6.7% +0.07%
TNC 0.8% 1.7% +0.01%
MUX -0.6% 1.7% -0.01%
ELP -0.4% 1.7% -0.01%
GLUE 0.3% 1.7% +0.01%
GOOD -0.1% 1.7% 0.00%
CTKB 0.0% -6.7%
MGTX 0.0% 1.7%
GHLD 0.0% 1.7%
|
| 2025-08-07 | -1.4% | 0.094 |
companies: 47
OPRX 26.6% 2.3% +0.62%
VTEX -26.5% 2.3% -0.62%
MTW -23.2% 2.3% -0.54%
AMCX 23.0% 2.3% +0.53%
FNKO -18.0% 2.3% -0.42%
NRDS -16.5% 2.3% -0.38%
BLND -11.8% 2.3% -0.27%
ETON 11.5% 2.3% +0.27%
QTRX -10.9% 2.3% -0.25%
XPOF -10.6% 2.3% -0.25%
CRSR 10.5% 2.3% +0.24%
ORGO -10.2% 2.3% -0.24%
VREX 10.0% -20.0% -2.00%
VERI 9.5% 2.3% +0.22%
GTN -8.5% 2.3% -0.20%
PLUS 8.1% 2.3% +0.19%
SGMO -6.8% -20.0% +1.35%
BLFS 6.4% 2.3% +0.15%
LDI -6.3% 2.3% -0.15%
GDEN -5.8% 2.3% -0.14%
IIIV 5.3% 2.3% +0.12%
PDFS -5.1% 2.3% -0.12%
EGY 5.1% 2.3% +0.12%
STXS 5.0% 2.3% +0.12%
CYD 5.0% 2.3% +0.12%
LOMA -4.7% 2.3% -0.11%
FDUS 4.6% 2.3% +0.11%
RXST -4.4% 2.3% -0.10%
KURA -4.4% 2.3% -0.10%
QNST -4.3% 2.3% -0.10%
NUS 3.9% 2.3% +0.09%
IAS 3.6% 2.3% +0.08%
KINS 3.6% 2.3% +0.08%
BBDC 3.4% 2.3% +0.08%
AMPH 3.1% 2.3% +0.07%
CLNE 2.9% 2.3% +0.07%
AGM 2.8% 2.3% +0.06%
AMBC -2.5% 2.3% -0.06%
AMTX 2.5% -20.0% -0.50%
LAND -2.1% 2.3% -0.05%
RC -1.7% -20.0% +0.33%
KOPN 1.6% 2.3% +0.04%
RWAY 1.6% 2.3% +0.04%
VET 1.3% 2.3% +0.03%
MITK 0.7% 2.3% +0.02%
TYRA 0.5% 2.3% +0.01%
GSBD 0.2% 2.3% 0.00%
|
| 2025-08-08 | 1.2% | 0.095 |
companies: 1
ATLC 1.2% 100.0% +1.18%
|
| 2025-08-09 | 0.0% | 0.095 | |
| 2025-08-10 | -3.5% | 0.091 |
companies: 10
IMXI 64.0% -20.0% -12.80%
MLNK 24.5% 12.5% +3.06%
OMI -16.5% -20.0% +3.30%
LINC 7.4% 12.5% +0.92%
CEVA 7.3% 12.5% +0.92%
NIU 5.8% 12.5% +0.73%
PERI 5.4% 12.5% +0.67%
DOLE -2.3% 12.5% -0.28%
IFS -0.6% 12.5% -0.08%
CMCL 0.3% 12.5% +0.04%
|
| 2025-08-11 | -7.7% | 0.084 |
companies: 15
PUBM -32.9% 9.1% -2.99%
GDOT 20.6% -20.0% -4.13%
MRVI 13.1% 9.1% +1.19%
DSP -11.1% 9.1% -1.01%
ZIP 8.0% -20.0% -1.61%
ARCT 7.3% 9.1% +0.66%
DDD 6.8% -20.0% -1.36%
RPAY 4.7% 9.1% +0.42%
IHS -4.6% -20.0% +0.92%
AQST 3.1% 9.1% +0.28%
AIV -2.9% 9.1% -0.26%
HI 2.1% 9.1% +0.19%
PFLT -1.6% 9.1% -0.15%
RCKT 1.0% 9.1% +0.09%
PNNT 0.1% 9.1% +0.01%
|
| 2025-08-12 | 2.2% | 0.086 |
companies: 15
SPNS 44.3% 10.0% +4.43%
CGTX 25.5% 10.0% +2.55%
SMWB 19.3% -20.0% -3.86%
SSYS -16.5% 10.0% -1.65%
ARCO 7.5% 10.0% +0.75%
CRBU -3.9% 10.0% -0.39%
LVLU -2.5% -20.0% +0.49%
REKR 1.8% -20.0% -0.36%
CLPT 1.6% 10.0% +0.16%
BRDG 1.3% 10.0% +0.13%
ATEX 1.2% -20.0% -0.24%
GAIN 0.8% 10.0% +0.08%
PXLW -0.3% -20.0% +0.06%
NEON 0.0% 10.0% 0.00%
OLMA 0.0% 10.0%
|
| 2025-08-13 | 4.2% | 0.09 |
companies: 5
CDXS 11.5% 20.0% +2.30%
UGP 4.7% 20.0% +0.95%
WB 2.5% 20.0% +0.51%
RRGB 2.5% 20.0% +0.50%
RILY -0.2% 20.0% -0.03%
|
| 2025-08-14 | -1.8% | 0.088 |
companies: 4
SY -10.5% 33.3% -3.51%
STRT 5.6% 33.3% +1.88%
VUZI 0.9% -20.0% -0.18%
AFYA 0.0% 33.3%
|
| 2025-08-15 | 0.0% | 0.088 | |
| 2025-08-16 | 0.0% | 0.088 | |
| 2025-08-17 | -5.0% | 0.084 |
companies: 2
RSKD -9.7% 50.0% -4.85%
ABEO -0.3% 50.0% -0.14%
|
| 2025-08-18 | -1.3% | 0.083 |
companies: 3
BLNK -4.9% 33.3% -1.62%
OPRA 4.1% 33.3% +1.35%
ITRN -3.1% 33.3% -1.03%
|
| 2025-08-19 | 0.0% | 0.083 | |
| 2025-08-20 | -6.9% | 0.077 |
companies: 5
SLQT 21.9% -20.0% -4.37%
BBAR -7.9% 33.3% -2.63%
NMM 5.8% 33.3% +1.92%
SCSC 3.6% -20.0% -0.72%
JBSS -3.1% 33.3% -1.04%
|
| 2025-08-21 | 7.1% | 0.082 |
companies: 1
RLX 7.1% 100.0% +7.14%
|
| 2025-08-22 | 0.0% | 0.082 | |
| 2025-08-23 | 0.0% | 0.082 | |
| 2025-08-24 | 4.4% | 0.086 |
companies: 2
NSSC 8.6% 50.0% +4.32%
ALDX 0.2% 50.0% +0.09%
|
| 2025-08-25 | 0.6% | 0.087 |
companies: 3
AMWD -1.0% -20.0% +0.19%
TUYA 0.8% 50.0% +0.39%
GOTU 0.0% 50.0%
|
| 2025-08-26 | 6.1% | 0.092 |
companies: 2
MCFT 12.2% 50.0% +6.12%
REX 0.0% 50.0%
|
| 2025-08-27 | 1.7% | 0.093 |
companies: 6
MBUU -21.7% 16.7% -3.61%
BBW 19.5% 16.7% +3.26%
PAHC 17.7% 16.7% +2.96%
GCO -5.4% 16.7% -0.90%
GES 0.4% 16.7% +0.07%
TITN -0.3% 16.7% -0.05%
|
| 2025-08-28 | 0.0% | 0.093 | |
| 2025-08-29 | 0.0% | 0.093 | |
| 2025-08-30 | 0.0% | 0.093 | |
| 2025-08-31 | 0.0% | 0.093 | |
| 2025-09-01 | 0.0% | 0.093 | |
| 2025-09-02 | 0.0% | 0.093 | |
| 2025-09-03 | -3.1% | 0.091 |
companies: 3
CRMT -18.7% 33.3% -6.23%
SCVL 16.2% 33.3% +5.40%
FLWS -6.8% 33.3% -2.25%
|
| 2025-09-04 | -5.0% | 0.086 |
companies: 3
NX -18.7% 50.0% -9.35%
ZUMZ 8.6% 50.0% +4.28%
SWBI -0.1% -20.0% +0.02%
|
| 2025-09-05 | -2.2% | 0.084 |
companies: 1
PLCE 11.0% -20.0% -2.21%
|
| 2025-09-06 | 0.0% | 0.084 | |
| 2025-09-07 | 0.0% | 0.084 | |
| 2025-09-08 | -5.8% | 0.079 |
companies: 3
MOMO -12.6% 50.0% -6.28%
FIZZ 0.9% 50.0% +0.47%
DBI 0.0% -20.0%
|
| 2025-09-09 | 1.1% | 0.08 |
companies: 4
MEI 15.0% 33.3% +5.00%
AMRK -10.0% 33.3% -3.33%
CVGW -6.7% -20.0% +1.34%
LE -5.6% 33.3% -1.88%
|
| 2025-09-10 | -14.7% | 0.068 |
companies: 1
LOVE -14.7% 100.0% -14.70%
|
| 2025-09-11 | 0.0% | 0.068 | |
| 2025-09-12 | 0.0% | 0.068 | |
| 2025-09-13 | 0.0% | 0.068 | |
| 2025-09-14 | 0.0% | 0.068 | |
| 2025-09-15 | 0.0% | 0.068 | |
| 2025-09-16 | 0.0% | 0.068 | |
| 2025-09-17 | 0.0% | 0.068 | |
| 2025-09-18 | -14.6% | 0.058 |
companies: 1
SCHL -14.6% 100.0% -14.56%
|
| 2025-09-19 | 0.0% | 0.058 | |
| 2025-09-20 | 0.0% | 0.058 | |
| 2025-09-21 | 0.0% | 0.058 | |
| 2025-09-22 | 0.0% | 0.058 | |
| 2025-09-23 | 0.0% | 0.058 | |
| 2025-09-24 | 0.0% | 0.058 | |
| 2025-09-25 | 0.0% | 0.058 | |
| 2025-09-26 | 0.0% | 0.058 | |
| 2025-09-27 | 0.0% | 0.058 | |
| 2025-09-28 | 0.0% | 0.058 | |
| 2025-09-29 | 1.3% | 0.059 |
companies: 1
IDT -6.5% -20.0% +1.30%
|
| 2025-09-30 | 0.0% | 0.059 | |
| 2025-10-01 | -3.0% | 0.057 |
companies: 1
ANGO 15.0% -20.0% -3.00%
|
| 2025-10-02 | 0.0% | 0.057 | |
| 2025-10-03 | 0.0% | 0.057 | |
| 2025-10-04 | 0.0% | 0.057 | |
| 2025-10-05 | 0.0% | 0.057 | |
| 2025-10-06 | 0.0% | 0.057 | |
| 2025-10-07 | 0.0% | 0.057 | |
| 2025-10-08 | 0.0% | 0.057 | |
| 2025-10-09 | -2.0% | 0.056 |
companies: 1
PKE -2.0% 100.0% -1.97%
|
| 2025-10-10 | 0.0% | 0.056 | |
| 2025-10-11 | 0.0% | 0.056 | |
| 2025-10-12 | 0.0% | 0.056 | |
| 2025-10-13 | 0.0% | 0.056 | |
| 2025-10-14 | -4.6% | 0.054 |
companies: 3
KARO -6.9% 33.3% -2.30%
CTBI -3.9% 33.3% -1.31%
EQBK -3.1% 33.3% -1.03%
|
| 2025-10-15 | -0.6% | 0.053 |
companies: 2
GSBC -0.9% 50.0% -0.45%
WABC -0.3% 50.0% -0.16%
|
| 2025-10-16 | 1.9% | 0.054 |
companies: 1
RBCAA 1.9% 100.0% +1.89%
|
| 2025-10-17 | 0.0% | 0.054 | |
| 2025-10-18 | 0.0% | 0.054 | |
| 2025-10-19 | 1.2% | 0.055 |
companies: 1
BHB 1.2% 100.0% +1.22%
|
| 2025-10-20 | -0.2% | 0.055 |
companies: 5
MRTN -5.1% 20.0% -1.01%
PFBC 2.9% 20.0% +0.58%
PEBO 0.7% 20.0% +0.13%
WASH 0.6% 20.0% +0.12%
IMMR 0.0% 20.0%
|
| 2025-10-21 | -0.3% | 0.055 |
companies: 6
BWB -7.0% 16.7% -1.16%
TRST 3.1% 16.7% +0.52%
SMBK 1.9% 16.7% +0.32%
TCBK 0.2% 16.7% +0.03%
NFBK -0.2% 16.7% -0.03%
MPB -0.2% 16.7% -0.03%
|
| 2025-10-22 | -0.7% | 0.054 |
companies: 14
USNA -8.7% 7.1% -0.62%
CVLG -5.3% 7.1% -0.38%
BWFG 5.0% 7.1% +0.36%
WRLD -4.3% 7.1% -0.30%
THRM 4.1% 7.1% +0.29%
DCOM -3.5% 7.1% -0.25%
OCFC 0.9% 7.1% +0.06%
CIVB 0.7% 7.1% +0.05%
AB 0.6% 7.1% +0.05%
LADR 0.5% 7.1% +0.03%
HFWA 0.3% 7.1% +0.02%
AMAL -0.1% 7.1% -0.01%
STBA 0.1% 7.1% +0.01%
KRNY 0.0% 7.1%
|
| 2025-10-23 | -0.3% | 0.054 |
companies: 7
UVE 7.9% -20.0% -1.59%
BY 5.1% 16.7% +0.84%
MCB -3.5% 16.7% -0.59%
SRCE 3.0% 16.7% +0.50%
E 2.8% 16.7% +0.47%
BFST 2.7% 16.7% +0.45%
SBSI -2.2% 16.7% -0.36%
|
| 2025-10-24 | 0.0% | 0.054 | |
| 2025-10-25 | 0.0% | 0.054 | |
| 2025-10-26 | 0.7% | 0.055 |
companies: 4
ARLP 4.1% 25.0% +1.03%
LKFN -1.8% 25.0% -0.46%
ESQ 0.2% 25.0% +0.05%
FMBH 0.2% 25.0% +0.05%
|
| 2025-10-27 | 2.3% | 0.056 |
companies: 7
CTOS -11.1% -20.0% +2.23%
AMTB -4.5% 16.7% -0.75%
CAC 2.8% 16.7% +0.47%
NBTB 2.6% 16.7% +0.43%
SMBC -1.0% 16.7% -0.17%
CTS 0.5% 16.7% +0.09%
HOPE -0.1% 16.7% -0.02%
|
| 2025-10-28 | -2.7% | 0.054 |
companies: 22
GIC -17.9% 5.6% -0.99%
RYI -11.6% 5.6% -0.65%
MGPI 8.6% 5.6% +0.48%
KIDS 8.2% -20.0% -1.64%
BLCO 5.2% 5.6% +0.29%
TX -4.6% 5.6% -0.26%
ATOM -4.6% -20.0% +0.92%
AAT -4.6% 5.6% -0.25%
FULC -3.9% 5.6% -0.22%
ILPT -3.1% 5.6% -0.17%
LXFR -2.8% 5.6% -0.16%
BSBR 2.4% 5.6% +0.13%
CFFN -2.1% 5.6% -0.11%
CHCT 1.6% 5.6% +0.09%
EBS 1.3% -20.0% -0.25%
SCL -1.0% 5.6% -0.06%
ETD -0.8% 5.6% -0.04%
HTLD -0.6% -20.0% +0.13%
BLX 0.5% 5.6% +0.03%
RDWR 0.3% 5.6% +0.01%
CNXN -0.1% 5.6% -0.01%
HVT 0.0% 5.6%
|
| 2025-10-29 | 4.3% | 0.057 |
companies: 24
MAX 19.1% 5.6% +1.06%
CMCO 15.3% 5.6% +0.85%
MCW 11.3% 5.6% +0.63%
VNDA -7.9% 5.6% -0.44%
MDXG 6.8% 5.6% +0.38%
RES 6.6% 5.6% +0.37%
LXU 6.1% 5.6% +0.34%
PACK -5.0% -16.7% +0.84%
WSR 3.7% 5.6% +0.21%
DFH -3.5% 5.6% -0.20%
MYE 3.5% -16.7% -0.58%
JBSS -3.1% -16.7% +0.52%
CNOB 2.3% 5.6% +0.13%
FFWM -2.3% 5.6% -0.13%
OPK -2.1% -16.7% +0.35%
GEL -1.9% 5.6% -0.11%
BAND -1.8% 5.6% -0.10%
RUSHB -1.4% -16.7% +0.24%
MBUU 1.3% 5.6% +0.07%
CQP -1.1% 5.6% -0.06%
BSAC -1.0% 5.6% -0.05%
AMSF 0.6% 5.6% +0.03%
SHEN 0.2% -16.7% -0.04%
BCYC 0.0% 5.6%
|
| 2025-10-30 | -0.9% | 0.056 |
companies: 16
AXTI 24.9% 8.3% +2.07%
OSPN -20.8% 8.3% -1.74%
WEAV 11.6% 8.3% +0.96%
LOCO 11.5% -20.0% -2.30%
CPS -9.3% 8.3% -0.78%
RMAX -6.3% -20.0% +1.27%
STRT 3.3% 8.3% +0.27%
MCS 3.0% -20.0% -0.60%
FET -3.0% 8.3% -0.25%
SMP 3.0% 8.3% +0.25%
ALEX -2.5% 8.3% -0.21%
TFSL 1.5% 8.3% +0.13%
FBIZ 1.2% 8.3% +0.10%
MSEX -1.2% 8.3% -0.10%
PRLB 1.1% 8.3% +0.09%
SKM 0.1% -20.0% -0.03%
|
| 2025-10-31 | -0.2% | 0.056 |
companies: 1
BH 1.2% -20.0% -0.24%
|
| 2025-11-01 | 0.0% | 0.056 | |
| 2025-11-02 | 7.0% | 0.06 |
companies: 3
IRMD 7.1% 100.0% +7.08%
SAFT 0.2% -20.0% -0.04%
MYGN 0.1% -20.0% -0.02%
|
| 2025-11-03 | -2.9% | 0.058 |
companies: 34
DENN 50.1% -20.0% -10.02%
TCMD 35.1% 3.4% +1.21%
JELD -34.0% -20.0% +6.81%
KFRC 19.4% 3.4% +0.67%
STIM -14.1% 3.4% -0.49%
SNDL -13.2% 3.4% -0.46%
HSTM 7.9% 3.4% +0.27%
XGN -6.3% 3.4% -0.22%
AHCO 6.2% 3.4% +0.21%
PAX 6.0% 3.4% +0.21%
HLIT 5.8% -20.0% -1.16%
DHC -5.7% 3.4% -0.20%
AGM 4.5% 3.4% +0.16%
CSTL 3.6% 3.4% +0.12%
MED -3.5% 3.4% -0.12%
FATE -3.2% 3.4% -0.11%
GLDD 3.2% 3.4% +0.11%
TNC -3.0% 3.4% -0.10%
MVIS -2.6% -20.0% +0.52%
OFIX 2.6% 3.4% +0.09%
PRAA -2.5% 3.4% -0.08%
TRNS -2.2% 3.4% -0.07%
CMRE 2.1% 3.4% +0.07%
NMFC -2.0% 3.4% -0.07%
GOOD -1.6% 3.4% -0.05%
GRFS -1.5% 3.4% -0.05%
TYRA -1.4% 3.4% -0.05%
UMH -1.4% 3.4% -0.05%
HRTX 0.9% 3.4% +0.03%
CCRN -0.7% 3.4% -0.03%
AHH 0.3% 3.4% +0.01%
BSM 0.3% -20.0% -0.06%
PLOW -0.3% 3.4% -0.01%
UTL 0.2% 3.4% +0.01%
|
| 2025-11-04 | 0.1% | 0.058 |
companies: 40
ADAP -29.9% 3.4% -1.03%
SNBR -26.4% -9.1% +2.40%
AIP 16.5% -9.1% -1.50%
CRSR -13.4% 3.4% -0.46%
AVNS 9.6% 3.4% +0.33%
OEC 9.4% 3.4% +0.32%
CRCT 7.6% 3.4% +0.26%
HCKT 7.1% 3.4% +0.25%
SWIM -6.4% -9.1% +0.58%
MEC 5.8% -9.1% -0.53%
CDRE 5.8% 3.4% +0.20%
ACB 5.7% 3.4% +0.20%
AVNW 5.2% 3.4% +0.18%
BATRA 5.1% -9.1% -0.46%
ATEN 4.9% -9.1% -0.45%
OPRT 4.5% 3.4% +0.15%
UFCS 4.3% 3.4% +0.15%
SSSS 3.9% 3.4% +0.13%
AGL 3.1% -9.1% -0.28%
IEP 3.0% 3.4% +0.10%
INN 2.7% 3.4% +0.09%
CLNE -2.5% 3.4% -0.09%
TRIN -2.5% 3.4% -0.09%
BMEA -2.4% 3.4% -0.08%
CLDT -2.3% -9.1% +0.21%
ASTE -1.9% 3.4% -0.06%
INMD -1.8% 3.4% -0.06%
SID -1.8% 3.4% -0.06%
KRNT 1.7% -9.1% -0.15%
ASC 1.4% 3.4% +0.05%
CYRX -1.3% 3.4% -0.04%
BXC -1.3% 3.4% -0.04%
LBRDA 1.0% -9.1% -0.09%
IMCR -0.9% 3.4% -0.03%
SAVA 0.3% 3.4% +0.01%
ACEL -0.3% 3.4% -0.01%
VTOL 0.3% 3.4% +0.01%
ACRS 0.0% -9.1%
EHTH 0.0% 3.4%
ABUS 0.0% 3.4%
|
| 2025-11-05 | 2.6% | 0.06 |
companies: 72
BW 28.3% 2.0% +0.56%
SGMO -23.7% -4.8% +1.13%
AOSL -23.2% 2.0% -0.46%
AMTX -20.4% -4.8% +0.97%
RXST 18.7% 2.0% +0.37%
NDLS 17.4% 2.0% +0.34%
KELYA -15.2% 2.0% -0.30%
GOOS -13.4% 2.0% -0.26%
EOLS 12.9% -4.8% -0.62%
LFST 11.0% 2.0% +0.22%
SCSC -10.8% -4.8% +0.51%
BLZE -10.1% 2.0% -0.20%
SVC -9.6% 2.0% -0.19%
THR 8.8% 2.0% +0.17%
HRTG 8.3% 2.0% +0.16%
ZIP 7.9% 2.0% +0.15%
IPI -7.4% 2.0% -0.14%
DLX 7.1% 2.0% +0.14%
GNK -7.0% 2.0% -0.14%
LSPD 7.0% 2.0% +0.14%
BGS 6.8% -4.8% -0.32%
STVN 6.7% 2.0% +0.13%
CTKB 6.5% 2.0% +0.13%
PLTK 6.4% 2.0% +0.13%
PRTH -6.3% 2.0% -0.12%
TCPC 5.3% 2.0% +0.10%
XPER -5.0% 2.0% -0.10%
LYTS -5.0% 2.0% -0.10%
VIR -5.0% 2.0% -0.10%
RGR -4.7% -4.8% +0.22%
ATUS -4.7% -4.8% +0.22%
MLR 4.6% 2.0% +0.09%
VET 4.4% -4.8% -0.21%
HIMX -4.2% 2.0% -0.08%
TH 3.6% 2.0% +0.07%
CCO 3.3% 2.0% +0.06%
ACT 3.0% 2.0% +0.06%
IOBT -3.0% 2.0% -0.06%
WTI -2.9% -4.8% +0.14%
ATHM 2.7% 2.0% +0.05%
MCFT -2.7% 2.0% -0.05%
PX -2.6% 2.0% -0.05%
NGVT -2.5% 2.0% -0.05%
CRON 2.0% -4.8% -0.10%
SITC -2.0% 2.0% -0.04%
SD 2.0% 2.0% +0.04%
KRP 1.9% -4.8% -0.09%
RGNX -1.8% -4.8% +0.09%
GLPG 1.7% -4.8% -0.08%
REPX -1.6% -4.8% +0.08%
FGI 1.4% -4.8% -0.07%
GNL 1.2% 2.0% +0.02%
AMPY -1.1% -4.8% +0.05%
BBSI -1.1% 2.0% -0.02%
KE -1.1% 2.0% -0.02%
SAFE 1.0% 2.0% +0.02%
TRMD 1.0% 2.0% +0.02%
LILAK 1.0% -4.8% -0.05%
CADL -1.0% 2.0% -0.02%
CGEM 1.0% 2.0% +0.02%
FNKO -0.9% 2.0% -0.02%
RDVT 0.9% 2.0% +0.02%
SEMR -0.8% 2.0% -0.02%
IRWD -0.5% -4.8% +0.02%
PEPG 0.4% 2.0% +0.01%
CARS 0.3% -4.8% -0.01%
MTW 0.2% 2.0% 0.00%
UHAL -0.1% -4.8% +0.01%
LILA 0.1% -4.8% -0.01%
LAND -0.1% 2.0% 0.00%
CMPX 0.0% 2.0%
MGTX 0.0% 2.0%
|
| 2025-11-06 | -4.3% | 0.057 |
companies: 44
ORGO 44.6% -12.5% -5.58%
AIRS -30.4% -12.5% +3.80%
CNDT -19.4% 2.8% -0.54%
NRDS 12.7% 2.8% +0.35%
QNST 12.4% 2.8% +0.34%
MRVI -11.8% 2.8% -0.33%
EXPI 11.8% -12.5% -1.47%
SIGA -10.6% 2.8% -0.30%
XPOF 10.6% 2.8% +0.30%
ETON -10.2% 2.8% -0.28%
TASK 9.9% 2.8% +0.28%
LCTX -9.2% 2.8% -0.26%
BLNK -8.6% -12.5% +1.08%
FLGT 7.8% 2.8% +0.22%
GTN -7.6% 2.8% -0.21%
RXT -4.8% -12.5% +0.60%
OPRX -4.6% 2.8% -0.13%
VTEX -4.4% 2.8% -0.12%
IFS -4.4% 2.8% -0.12%
PDFS -4.1% 2.8% -0.11%
PRTA 4.1% -12.5% -0.51%
DKL -4.1% 2.8% -0.11%
NUS -4.0% 2.8% -0.11%
AMPH 3.6% -12.5% -0.45%
MMI 3.5% -12.5% -0.44%
AMRK -2.8% 2.8% -0.08%
ASIX -2.4% 2.8% -0.07%
RWAY -2.0% 2.8% -0.05%
IMRX -1.8% 2.8% -0.05%
PLUS 1.7% 2.8% +0.05%
RC -1.7% 2.8% -0.05%
REI 1.6% 2.8% +0.04%
SHO 1.5% 2.8% +0.04%
ATLC -1.4% 2.8% -0.04%
FDUS -1.3% 2.8% -0.03%
MLAB 1.1% 2.8% +0.03%
GDEN -0.9% 2.8% -0.03%
GHM -0.9% 2.8% -0.03%
BBDC 0.7% 2.8% +0.02%
DCBO 0.7% 2.8% +0.02%
BLFS -0.6% 2.8% -0.02%
AMCX -0.6% 2.8% -0.02%
BFS 0.2% 2.8% 0.00%
FEMY -0.2% 2.8% 0.00%
|
| 2025-11-07 | 3.7% | 0.059 |
companies: 1
VOR 3.7% 100.0% +3.74%
|
| 2025-11-08 | 0.0% | 0.059 | |
| 2025-11-09 | 0.1% | 0.059 |
companies: 6
MASS -18.7% 16.7% -3.12%
LINC 9.4% 16.7% +1.56%
CEVA 5.1% 16.7% +0.85%
GSL 4.3% 16.7% +0.71%
CMCL 4.1% 16.7% +0.68%
MPAA -3.3% 16.7% -0.56%
|
| 2025-11-10 | 8.2% | 0.064 |
companies: 14
DAVA -25.8% -20.0% +5.17%
PUBM 20.3% 9.1% +1.84%
DSP 14.4% 9.1% +1.31%
BAK 10.0% 9.1% +0.91%
RPAY -5.7% 9.1% -0.52%
CAPR 5.7% 9.1% +0.51%
CNNE 5.3% 9.1% +0.49%
EGY -5.3% 9.1% -0.48%
CHGG 4.3% -20.0% -0.86%
TBPH 3.2% 9.1% +0.30%
QTRX -3.1% 9.1% -0.29%
BCSF -1.7% 9.1% -0.15%
SIBN 0.5% 9.1% +0.04%
BALY 0.2% -20.0% -0.03%
|
| 2025-11-11 | 2.3% | 0.066 |
companies: 2
HUYA 2.9% 50.0% +1.43%
RSKD 1.8% 50.0% +0.90%
|
| 2025-11-12 | 1.5% | 0.067 |
companies: 7
DGII 19.4% 25.0% +4.85%
ATEX 8.7% -20.0% -1.73%
ARMP -5.2% 25.0% -1.31%
VUZI -1.9% -20.0% +0.37%
HZO -1.4% 25.0% -0.34%
SPH 1.1% -20.0% -0.22%
ALDX -0.6% 25.0% -0.14%
|
| 2025-11-13 | -9.2% | 0.061 |
companies: 2
FLUX -16.4% 50.0% -8.18%
SPRO -2.0% 50.0% -1.02%
|
| 2025-11-14 | 0.0% | 0.061 | |
| 2025-11-15 | 0.0% | 0.061 | |
| 2025-11-16 | 1.7% | 0.062 |
companies: 2
SRDX 2.9% 50.0% +1.45%
NMM 0.5% 50.0% +0.23%
|
| 2025-11-17 | -4.1% | 0.059 |
companies: 5
IIIV -20.3% 25.0% -5.07%
ENTA -4.7% -20.0% +0.94%
ITRN 4.5% 25.0% +1.12%
WB -3.4% 25.0% -0.85%
DAC -1.1% 25.0% -0.27%
|
| 2025-11-18 | 1.8% | 0.06 |
companies: 1
VREX -9.2% -20.0% +1.84%
|
| 2025-11-19 | 4.6% | 0.063 |
companies: 1
SCVL 4.6% 100.0% +4.55%
|
| 2025-11-20 | 2.3% | 0.064 |
companies: 2
IVA 3.4% 50.0% +1.68%
MATW 1.2% 50.0% +0.59%
|
| 2025-11-21 | 0.0% | 0.064 | |
| 2025-11-22 | 0.0% | 0.064 | |
| 2025-11-23 | -1.1% | 0.064 |
companies: 2
CAAP -1.6% 50.0% -0.78%
CVAC -0.6% 50.0% -0.30%
|
| 2025-11-24 | -1.6% | 0.063 |
companies: 5
CLFD -13.0% 25.0% -3.26%
AVXL 6.8% 25.0% +1.70%
CENT 4.6% -20.0% -0.93%
TITN 3.4% 25.0% +0.85%
CTLP 0.1% 25.0% +0.02%
|
| 2025-11-25 | 9.8% | 0.069 |
companies: 2
WOOF 19.9% 50.0% +9.93%
GES -0.3% 50.0% -0.15%
|
| 2025-11-26 | 0.0% | 0.069 | |
| 2025-11-27 | 0.0% | 0.069 | |
| 2025-11-28 | 0.0% | 0.069 | |
| 2025-11-29 | 0.0% | 0.069 | |
| 2025-11-30 | 0.0% | 0.069 | |
| 2025-12-01 | 0.0% | 0.069 | |
| 2025-12-02 | 0.0% | 0.069 | |
| 2025-12-03 | -6.0% | 0.065 |
companies: 4
GCO -30.4% 33.3% -10.12%
DOOO 7.9% 33.3% +2.63%
REX 5.1% 33.3% +1.71%
CRMT 1.4% -20.0% -0.27%
|
| 2025-12-04 | -5.8% | 0.061 |
companies: 3
DOMO -19.4% 50.0% -9.72%
ZUMZ 10.1% 50.0% +5.04%
SWBI 5.4% -20.0% -1.08%
|
| 2025-12-05 | 0.0% | 0.061 | |
| 2025-12-06 | 0.0% | 0.061 | |
| 2025-12-07 | 0.0% | 0.061 | |
| 2025-12-08 | -1.8% | 0.06 |
companies: 3
DBI 22.9% -20.0% -4.58%
YEXT -7.0% -20.0% +1.41%
LE -6.7% -20.0% +1.34%
|
| 2025-12-09 | 2.8% | 0.061 |
companies: 2
MOMO -3.4% -20.0% +0.67%
RICK 2.1% 100.0% +2.08%
|
| 2025-12-10 | -11.3% | 0.054 |
companies: 2
VRA -17.1% -20.0% +3.42%
LOVE -14.7% 100.0% -14.68%
|
