Portfolios
The Short strategy assumes shorting "overvalued stocks" without real business yet: it shorts stocks with EV/Sales > 50x, MCap > $2 bln and Price to Book > 3x. The Short strategy backtest can be found in the "Other" menu section
Short strategy
since 2021-09-10
since 2021-09-10
-0.7%
0.2%day
+3.7%
-1.0%week
+6.7%
51.6%Since inception
0.0%
SP500Since inception
Target portfolio structure
| Company | Price and change |
Target share |
Revenue Growth | EV / LTM |
EBITDA (p75) |
EV/ Sales |
Next GAAP report | ||
|---|---|---|---|---|---|---|---|---|---|
| Last | Hist | ||||||||
| -6.7% |
200.0% | 12.5% | >200x | >200x | 130.5x |
..
|
|||
| -6.7% |
-100.0% | 59.3% | >200x | >200x | 508.5x | ||||
| -6.7% |
0.0% | 0.0% | >200x | 0.3x | 1882x | ||||
| -6.7% |
-72.7% | 8.9% | >200x | >200x | 124.6x | ||||
| -6.7% |
-33.3% | 8.8% | >200x | 29.6x | 266.9x | ||||
| -6.7% |
-4.3% | 51.5% | 179.2x | 84.4x | 154x | ||||
| -6.7% |
200.0% | 75.0% | >200x | >200x | 192.9x | ||||
| -6.7% |
200.0% | 16.7% | >200x | >200x | 1317.2x | ||||
| -6.7% |
100.0% | 19.1% | >200x | >200x | 261.8x |
..
|
|||
| -6.7% |
0.0% | -4.5% | >200x | >200x | 155.8x |
..
|
|||
| -6.7% |
-50.0% | -12.1% | >200x | >200x | 141x |
2026-03-13
|
|||
| -6.7% |
0.0% | 0.0% | >200x | >200x | 5840.6x |
..
|
|||
| -6.7% |
62.7% | 29.0% | >200x | >200x | 92.6x |
2026-02-05
|
|||
| -6.7% |
-50.0% | 53.6% | >200x | >200x | 90.6x |
..
|
|||
| -6.7% |
200.0% | 12.5% | >200x | >200x | 544.9x | ||||
Actual Performance
| Period | Strategy | S&P500 |
|---|---|---|
| Day | -0.7% | +0.2% |
| Week | +3.7% | -1.0% |
| Since inception (2021-08-31) | +6.7% | +51.6% |
Maximum drawdown
56.4%
Date of drawdown
2025-12-22
Sharpe ratio
0.24
Volatility (year)
36%
[{"D":"2021-08-31","Depo":100,"SP500":100},{"D":"2021-09-01","Depo":96.747,"SP500":100.03127874885006},{"D":"2021-09-02","Depo":95.369,"SP500":100.31554737810488},{"D":"2021-09-03","Depo":97.414,"SP500":100.28196872125118},{"D":"2021-09-04","Depo":97.414,"SP500":100.28196872125118},{"D":"2021-09-05","Depo":97.414,"SP500":100.28196872125118},{"D":"2021-09-06","Depo":97.414,"SP500":100.28196872125118},{"D":"2021-09-07","Depo":97.18,"SP500":99.94158233670653},{"D":"2021-09-08","Depo":98.923,"SP500":99.8095676172953},{"D":"2021-09-09","Depo":98.146,"SP500":99.35004599816008},{"D":"2021-09-10","Depo":99.656,"SP500":98.58279668813249},{"D":"2021-09-11","Depo":99.656,"SP500":98.58279668813249},{"D":"2021-09-12","Depo":99.656,"SP500":98.58279668813249},{"D":"2021-09-13","Depo":100.369,"SP500":98.80726770929164},{"D":"2021-09-14","Depo":102.261,"SP500":98.2391904323827},{"D":"2021-09-15","Depo":101.338,"SP500":99.07175712971483},{"D":"2021-09-16","Depo":100.823,"SP500":98.91812327506901},{"D":"2021-09-17","Depo":97.816,"SP500":98.01701931922723},{"D":"2021-09-18","Depo":97.816,"SP500":98.01701931922723},{"D":"2021-09-19","Depo":97.816,"SP500":98.01701931922723},{"D":"2021-09-20","Depo":100.81400000000001,"SP500":96.35280588776449},{"D":"2021-09-21","Depo":100.049,"SP500":96.27460901563938},{"D":"2021-09-22","Depo":98.842,"SP500":97.19089236430543},{"D":"2021-09-23","Depo":95.613,"SP500":98.37028518859246},{"D":"2021-09-24","Depo":97.609,"SP500":98.51425942962283},{"D":"2021-09-25","Depo":97.609,"SP500":98.51425942962283},{"D":"2021-09-26","Depo":97.609,"SP500":98.51425942962283},{"D":"2021-09-27","Depo":95.878,"SP500":98.24057037718491},{"D":"2021-09-28","Depo":98.845,"SP500":96.24011039558418},{"D":"2021-09-29","Depo":100.864,"SP500":96.39098436062558},{"D":"2021-09-30","Depo":100.33399999999999,"SP500":95.2428702851886},{"D":"2021-10-01","Depo":99.79,"SP500":96.33762649494021},{"D":"2021-10-02","Depo":99.79,"SP500":96.33762649494021},{"D":"2021-10-03","Depo":99.79,"SP500":96.33762649494021},{"D":"2021-10-04","Depo":102.485,"SP500":95.08647654093836},{"D":"2021-10-05","Depo":102.67299999999999,"SP500":96.08739650413985},{"D":"2021-10-06","Depo":103.43,"SP500":96.48160073597057},{"D":"2021-10-07","Depo":101.915,"SP500":97.28196872125116},{"D":"2021-10-08","Depo":103.657,"SP500":97.09613615455382},{"D":"2021-10-09","Depo":103.657,"SP500":97.09613615455382},{"D":"2021-10-10","Depo":103.657,"SP500":97.09613615455382},{"D":"2021-10-11","Depo":102.42999999999999,"SP500":96.42916283348666},{"D":"2021-10-12","Depo":101.292,"SP500":96.19641214351427},{"D":"2021-10-13","Depo":101.56,"SP500":96.4871205151794},{"D":"2021-10-14","Depo":99.71799999999999,"SP500":98.13339466421344},{"D":"2021-10-15","Depo":102.458,"SP500":98.8656853725851},{"D":"2021-10-16","Depo":102.458,"SP500":98.8656853725851},{"D":"2021-10-17","Depo":102.458,"SP500":98.8656853725851},{"D":"2021-10-18","Depo":103.878,"SP500":99.19917203311867},{"D":"2021-10-19","Depo":103.69,"SP500":99.93238270469182},{"D":"2021-10-20","Depo":104.611,"SP500":100.29852805887765},{"D":"2021-10-21","Depo":103.96799999999999,"SP500":100.59935602575898},{"D":"2021-10-22","Depo":105.02100000000002,"SP500":100.49126034958601},{"D":"2021-10-23","Depo":105.02100000000002,"SP500":100.49126034958601},{"D":"2021-10-24","Depo":105.02100000000002,"SP500":100.49126034958601},{"D":"2021-10-25","Depo":104.35000000000001,"SP500":100.96826126954923},{"D":"2021-10-26","Depo":105.18700000000001,"SP500":101.15225390984361},{"D":"2021-10-27","Depo":106.681,"SP500":100.64121435142597},{"D":"2021-10-28","Depo":104.18099999999998,"SP500":101.630634774609},{"D":"2021-10-29","Depo":104.205,"SP500":101.82842686292548},{"D":"2021-10-30","Depo":104.205,"SP500":101.82842686292548},{"D":"2021-10-31","Depo":104.205,"SP500":101.82842686292548},{"D":"2021-11-01","Depo":101.115,"SP500":102.01195952161915},{"D":"2021-11-02","Depo":100.688,"SP500":102.38730450781969},{"D":"2021-11-03","Depo":99.51100000000001,"SP500":103.04875804967801},{"D":"2021-11-04","Depo":100.023,"SP500":103.47976080956762},{"D":"2021-11-05","Depo":99.966,"SP500":103.86614535418583},{"D":"2021-11-06","Depo":99.966,"SP500":103.86614535418583},{"D":"2021-11-07","Depo":99.966,"SP500":103.86614535418583},{"D":"2021-11-08","Depo":98.485,"SP500":103.89098436062558},{"D":"2021-11-09","Depo":99.519,"SP500":103.53219871205151},{"D":"2021-11-10","Depo":104.14699999999999,"SP500":102.72539098436062},{"D":"2021-11-11","Depo":104.118,"SP500":102.88546458141674},{"D":"2021-11-12","Depo":104.729,"SP500":103.49632014719413},{"D":"2021-11-13","Depo":104.729,"SP500":103.54139834406624},{"D":"2021-11-14","Depo":104.729,"SP500":103.54139834406624},{"D":"2021-11-15","Depo":107.04199999999999,"SP500":103.41950321987119},{"D":"2021-11-16","Depo":107.988,"SP500":104.06439742410305},{"D":"2021-11-17","Depo":108.57000000000001,"SP500":103.82750689972401},{"D":"2021-11-18","Depo":111.29100000000001,"SP500":104.08785648574057},{"D":"2021-11-19","Depo":111.68800000000002,"SP500":103.88868445262189},{"D":"2021-11-20","Depo":111.68800000000002,"SP500":103.87534498620055},{"D":"2021-11-21","Depo":111.68800000000002,"SP500":103.87534498620055},{"D":"2021-11-22","Depo":114.02399999999999,"SP500":104.16145354185832},{"D":"2021-11-23","Depo":114.95400000000001,"SP500":103.6251149954002},{"D":"2021-11-24","Depo":114.478,"SP500":103.86062557497699},{"D":"2021-11-25","Depo":114.478,"SP500":103.95308187672492},{"D":"2021-11-26","Depo":117.069,"SP500":101.590616375345},{"D":"2021-11-27","Depo":117.069,"SP500":101.590616375345},{"D":"2021-11-28","Depo":117.069,"SP500":101.590616375345},{"D":"2021-11-29","Depo":117.587,"SP500":103.01333946642134},{"D":"2021-11-30","Depo":118.58800000000001,"SP500":101.21757129714813},{"D":"2021-12-01","Depo":123.562,"SP500":100.5804967801288},{"D":"2021-12-02","Depo":121.53099999999999,"SP500":101.3836246550138},{"D":"2021-12-03","Depo":128.501,"SP500":99.6048758049678},{"D":"2021-12-04","Depo":128.501,"SP500":100.34820607175712},{"D":"2021-12-05","Depo":128.501,"SP500":100.34820607175712},{"D":"2021-12-06","Depo":134.575,"SP500":101.48022079116834},{"D":"2021-12-07","Depo":125.545,"SP500":103.336246550138},{"D":"2021-12-08","Depo":123.2,"SP500":103.88546458141674},{"D":"2021-12-09","Depo":135.616,"SP500":103.44480220791168},{"D":"2021-12-10","Depo":136.094,"SP500":104.05979760809568},{"D":"2021-12-11","Depo":136.094,"SP500":104.18629254829807},{"D":"2021-12-12","Depo":136.094,"SP500":104.18629254829807},{"D":"2021-12-13","Depo":137.559,"SP500":103.61729530818768},{"D":"2021-12-14","Depo":138.28400000000002,"SP500":102.52253909843607},{"D":"2021-12-15","Depo":136.93800000000002,"SP500":103.66789328426864},{"D":"2021-12-16","Depo":141.304,"SP500":103.32934682612695},{"D":"2021-12-17","Depo":133.192,"SP500":102.32198712051516},{"D":"2021-12-18","Depo":133.192,"SP500":102.16605335786568},{"D":"2021-12-19","Depo":133.192,"SP500":102.16605335786568},{"D":"2021-12-20","Depo":133.921,"SP500":100.86568537258512},{"D":"2021-12-21","Depo":130.328,"SP500":102.46872125114994},{"D":"2021-12-22","Depo":130.597,"SP500":103.6853725850966},{"D":"2021-12-23","Depo":129.51999999999998,"SP500":104.77966881324747},{"D":"2021-12-24","Depo":129.51999999999998,"SP500":104.49080036798529},{"D":"2021-12-25","Depo":129.51999999999998,"SP500":104.49080036798529},{"D":"2021-12-26","Depo":129.51999999999998,"SP500":104.49080036798529},{"D":"2021-12-27","Depo":133.19,"SP500":105.80864765409383},{"D":"2021-12-28","Depo":134.637,"SP500":105.87764489420424},{"D":"2021-12-29","Depo":136.524,"SP500":106.16973321067155},{"D":"2021-12-30","Depo":135.25300000000001,"SP500":105.88500459981603},{"D":"2021-12-31","Depo":137.488,"SP500":105.73919043238271},{"D":"2022-01-01","Depo":137.488,"SP500":105.38408463661453},{"D":"2022-01-02","Depo":137.488,"SP500":105.38408463661453},{"D":"2022-01-03","Depo":133.456,"SP500":106.00689972401105},{"D":"2022-01-04","Depo":133.597,"SP500":106.18629254829808},{"D":"2022-01-05","Depo":141.096,"SP500":104.3003679852806},{"D":"2022-01-06","Depo":140.89100000000002,"SP500":103.86062557497699},{"D":"2022-01-07","Depo":142.597,"SP500":103.6430542778289},{"D":"2022-01-08","Depo":142.597,"SP500":103.41260349586017},{"D":"2022-01-09","Depo":142.597,"SP500":103.41260349586017},{"D":"2022-01-10","Depo":144.791,"SP500":102.9526218951242},{"D":"2022-01-11","Depo":143.43699999999998,"SP500":104.1214351425943},{"D":"2022-01-12","Depo":145.82500000000002,"SP500":104.49908003679853},{"D":"2022-01-13","Depo":148.757,"SP500":103.09889604415822},{"D":"2022-01-14","Depo":146.094,"SP500":102.96136154553817},{"D":"2022-01-15","Depo":146.094,"SP500":103.09935602575896},{"D":"2022-01-16","Depo":146.094,"SP500":103.09935602575896},{"D":"2022-01-17","Depo":146.094,"SP500":103.09935602575896},{"D":"2022-01-18","Depo":151.58700000000002,"SP500":101.236890524379},{"D":"2022-01-19","Depo":152.529,"SP500":100.7120515179393},{"D":"2022-01-20","Depo":156.218,"SP500":99.48022079116836},{"D":"2022-01-21","Depo":160.677,"SP500":97.58831646734131},{"D":"2022-01-22","Depo":160.677,"SP500":97.24195032198712},{"D":"2022-01-23","Depo":160.677,"SP500":97.24195032198712},{"D":"2022-01-24","Depo":154.562,"SP500":97.10717571297148},{"D":"2022-01-25","Depo":155.657,"SP500":96.82566697332106},{"D":"2022-01-26","Depo":156.936,"SP500":95.95354185832568},{"D":"2022-01-27","Depo":163.252,"SP500":96.00000000000001},{"D":"2022-01-28","Depo":158.997,"SP500":97.43100275988961},{"D":"2022-01-29","Depo":158.997,"SP500":97.99172033118676},{"D":"2022-01-30","Depo":158.997,"SP500":97.99172033118676},{"D":"2022-01-31","Depo":148.83599999999998,"SP500":99.50367985280589},{"D":"2022-02-01","Depo":143.859,"SP500":100.44940202391905},{"D":"2022-02-02","Depo":147.606,"SP500":101.53955841766329},{"D":"2022-02-03","Depo":150.141,"SP500":99.10717571297147},{"D":"2022-02-04","Depo":148.103,"SP500":99.90064397424104},{"D":"2022-02-05","Depo":148.103,"SP500":99.51011959521618},{"D":"2022-02-06","Depo":148.103,"SP500":99.51011959521618},{"D":"2022-02-07","Depo":145.344,"SP500":99.21343146274148},{"D":"2022-02-08","Depo":145.751,"SP500":99.93698252069917},{"D":"2022-02-09","Depo":141.979,"SP500":101.33394664213431},{"D":"2022-02-10","Depo":147.21800000000002,"SP500":99.2736890524379},{"D":"2022-02-11","Depo":151.428,"SP500":97.75942962281509},{"D":"2022-02-12","Depo":151.428,"SP500":97.69963201471941},{"D":"2022-02-13","Depo":151.428,"SP500":97.69963201471941},{"D":"2022-02-14","Depo":153.404,"SP500":97.36706531738731},{"D":"2022-02-15","Depo":146.28,"SP500":98.60809567617297},{"D":"2022-02-16","Depo":147.734,"SP500":99.12695492180312},{"D":"2022-02-17","Depo":152.209,"SP500":97.07727690892364},{"D":"2022-02-18","Depo":155.694,"SP500":96.27736890524379},{"D":"2022-02-19","Depo":155.694,"SP500":96.15685372585098},{"D":"2022-02-20","Depo":155.694,"SP500":96.15685372585098},{"D":"2022-02-21","Depo":155.694,"SP500":96.15685372585098},{"D":"2022-02-22","Depo":159.406,"SP500":95.2428702851886},{"D":"2022-02-23","Depo":184.61700000000002,"SP500":93.52207911683533},{"D":"2022-02-24","Depo":182.973,"SP500":94.48804047838088},{"D":"2022-02-25","Depo":179.559,"SP500":96.81600735970561},{"D":"2022-02-26","Depo":179.559,"SP500":96.94802207911684},{"D":"2022-02-27","Depo":179.559,"SP500":96.94802207911684},{"D":"2022-02-28","Depo":171.002,"SP500":96.21205151793929},{"D":"2022-03-01","Depo":177.774,"SP500":94.81140754369825},{"D":"2022-03-02","Depo":176.174,"SP500":97.1931922723091},{"D":"2022-03-03","Depo":184.017,"SP500":96.18859245630176},{"D":"2022-03-04","Depo":189.151,"SP500":95.23689052437904},{"D":"2022-03-05","Depo":189.151,"SP500":95.71481140754369},{"D":"2022-03-06","Depo":189.151,"SP500":95.71481140754369},{"D":"2022-03-07","Depo":193.107,"SP500":93.10579576816927},{"D":"2022-03-08","Depo":186.20600000000002,"SP500":92.47148114075439},{"D":"2022-03-09","Depo":179.22400000000002,"SP500":94.88270469181232},{"D":"2022-03-10","Depo":180.007,"SP500":94.11407543698253},{"D":"2022-03-11","Depo":187.797,"SP500":93.16881324747011},{"D":"2022-03-12","Depo":187.797,"SP500":92.96044158233671},{"D":"2022-03-13","Depo":187.797,"SP500":92.96044158233671},{"D":"2022-03-14","Depo":196.263,"SP500":92.2709291628335},{"D":"2022-03-15","Depo":189.904,"SP500":94.24609015639373},{"D":"2022-03-16","Depo":169.702,"SP500":96.35556577736891},{"D":"2022-03-17","Depo":167.249,"SP500":97.54553817847285},{"D":"2022-03-18","Depo":164.452,"SP500":98.68307267709294},{"D":"2022-03-19","Depo":164.452,"SP500":98.68307267709294},{"D":"2022-03-20","Depo":164.452,"SP500":98.68307267709294},{"D":"2022-03-21","Depo":164.684,"SP500":98.64029438822448},{"D":"2022-03-22","Depo":152.387,"SP500":99.75528978840848},{"D":"2022-03-23","Depo":157.298,"SP500":98.5308187672493},{"D":"2022-03-24","Depo":151.997,"SP500":99.94434222631095},{"D":"2022-03-25","Depo":154.45,"SP500":100.45078196872126},{"D":"2022-03-26","Depo":154.45,"SP500":100.45078196872126},{"D":"2022-03-27","Depo":154.45,"SP500":100.45078196872126},{"D":"2022-03-28","Depo":156.168,"SP500":101.16835326586934},{"D":"2022-03-29","Depo":150.31900000000002,"SP500":102.40846366145355},{"D":"2022-03-30","Depo":148.454,"SP500":101.76356945722172},{"D":"2022-03-31","Depo":145.35899999999998,"SP500":100.17111315547378},{"D":"2022-04-01","Depo":143.27,"SP500":100.51241950321987},{"D":"2022-04-02","Depo":143.065,"SP500":100.51241950321987},{"D":"2022-04-03","Depo":143.065,"SP500":100.51241950321987},{"D":"2022-04-04","Depo":142.635,"SP500":101.32566697332106},{"D":"2022-04-05","Depo":152.162,"SP500":100.05381784728611},{"D":"2022-04-06","Depo":155.217,"SP500":99.08187672493102},{"D":"2022-04-07","Depo":157.44899999999998,"SP500":99.50321987120515},{"D":"2022-04-08","Depo":165.156,"SP500":99.23919043238271},{"D":"2022-04-09","Depo":165.156,"SP500":99.23919043238271},{"D":"2022-04-10","Depo":165.156,"SP500":99.23919043238271},{"D":"2022-04-11","Depo":170.081,"SP500":97.56439742410303},{"D":"2022-04-12","Depo":170.96499999999997,"SP500":97.23091076356945},{"D":"2022-04-13","Depo":162.793,"SP500":98.31738730450783},{"D":"2022-04-14","Depo":168.753,"SP500":97.12373505059799},{"D":"2022-04-15","Depo":168.753,"SP500":97.12373505059799},{"D":"2022-04-16","Depo":168.753,"SP500":97.12373505059799},{"D":"2022-04-17","Depo":168.753,"SP500":97.12373505059799},{"D":"2022-04-18","Depo":174.549,"SP500":97.1034958601656},{"D":"2022-04-19","Depo":168.273,"SP500":98.66283348666055},{"D":"2022-04-20","Depo":171.129,"SP500":98.60211591536337},{"D":"2022-04-21","Depo":184.782,"SP500":97.14719411223551},{"D":"2022-04-22","Depo":186.23499999999999,"SP500":94.45216191352345},{"D":"2022-04-23","Depo":186.23499999999999,"SP500":94.45216191352345},{"D":"2022-04-24","Depo":186.23499999999999,"SP500":94.45216191352345},{"D":"2022-04-25","Depo":180.749,"SP500":94.99034038638456},{"D":"2022-04-26","Depo":192.21200000000002,"SP500":92.31692732290708},{"D":"2022-04-27","Depo":192.932,"SP500":92.51057957681694},{"D":"2022-04-28","Depo":192.69799999999998,"SP500":94.79990800367986},{"D":"2022-04-29","Depo":200.80800000000002,"SP500":91.36016559337627},{"D":"2022-04-30","Depo":200.80800000000002,"SP500":91.36016559337627},{"D":"2022-05-01","Depo":200.80800000000002,"SP500":91.36016559337627},{"D":"2022-05-02","Depo":196.383,"SP500":91.8785648574057},{"D":"2022-05-03","Depo":193.927,"SP500":92.32290708371666},{"D":"2022-05-04","Depo":181.834,"SP500":95.08003679852806},{"D":"2022-05-05","Depo":195.476,"SP500":91.69043238270469},{"D":"2022-05-06","Depo":207.822,"SP500":91.17019319227231},{"D":"2022-05-07","Depo":207.822,"SP500":91.17019319227231},{"D":"2022-05-08","Depo":207.822,"SP500":91.17019319227231},{"D":"2022-05-09","Depo":228.796,"SP500":88.2493100275989},{"D":"2022-05-10","Depo":219.491,"SP500":88.46642134314628},{"D":"2022-05-11","Depo":231.602,"SP500":87.0101195952162},{"D":"2022-05-12","Depo":225.877,"SP500":86.89696412143515},{"D":"2022-05-13","Depo":209.20000000000002,"SP500":88.97148114075438},{"D":"2022-05-14","Depo":209.20000000000002,"SP500":88.97148114075438},{"D":"2022-05-15","Depo":209.20000000000002,"SP500":88.97148114075438},{"D":"2022-05-16","Depo":206.991,"SP500":88.6200551977921},{"D":"2022-05-17","Depo":195.74800000000002,"SP500":90.40754369825207},{"D":"2022-05-18","Depo":201.522,"SP500":86.75574977000919},{"D":"2022-05-19","Depo":188.84799999999998,"SP500":86.2493100275989},{"D":"2022-05-20","Depo":186.489,"SP500":86.26218951241951},{"D":"2022-05-21","Depo":186.489,"SP500":86.26218951241951},{"D":"2022-05-22","Depo":186.489,"SP500":86.26218951241951},{"D":"2022-05-23","Depo":182.29999999999998,"SP500":87.86292548298069},{"D":"2022-05-24","Depo":190.471,"SP500":87.14903403863845},{"D":"2022-05-25","Depo":190.335,"SP500":87.97286108555659},{"D":"2022-05-26","Depo":183.485,"SP500":89.72217111315548},{"D":"2022-05-27","Depo":179.645,"SP500":91.94204231830727},{"D":"2022-05-28","Depo":179.645,"SP500":91.94204231830727},{"D":"2022-05-29","Depo":179.645,"SP500":91.94204231830727},{"D":"2022-05-30","Depo":179.645,"SP500":91.94204231830727},{"D":"2022-05-31","Depo":188.30499999999998,"SP500":91.36522539098436},{"D":"2022-06-01","Depo":187.592,"SP500":90.68123275068997},{"D":"2022-06-02","Depo":190.931,"SP500":92.3528058877645},{"D":"2022-06-03","Depo":186.944,"SP500":90.84314627414905},{"D":"2022-06-04","Depo":186.944,"SP500":90.84314627414905},{"D":"2022-06-05","Depo":186.944,"SP500":90.84314627414905},{"D":"2022-06-06","Depo":188.273,"SP500":91.1278748850046},{"D":"2022-06-07","Depo":183.95600000000002,"SP500":91.99586016559338},{"D":"2022-06-08","Depo":180.163,"SP500":91.0027598896044},{"D":"2022-06-09","Depo":185.243,"SP500":88.83716651333945},{"D":"2022-06-10","Depo":196.101,"SP500":86.25114995400183},{"D":"2022-06-11","Depo":196.101,"SP500":86.25114995400183},{"D":"2022-06-12","Depo":196.101,"SP500":86.25114995400183},{"D":"2022-06-13","Depo":206.757,"SP500":82.90708371665134},{"D":"2022-06-14","Depo":205.522,"SP500":82.59429622815088},{"D":"2022-06-15","Depo":200.589,"SP500":83.79944802207913},{"D":"2022-06-16","Depo":211.65600000000003,"SP500":81.07497700091997},{"D":"2022-06-17","Depo":195.82500000000002,"SP500":81.25344986200552},{"D":"2022-06-18","Depo":195.82500000000002,"SP500":81.25344986200552},{"D":"2022-06-19","Depo":195.82500000000002,"SP500":81.25344986200552},{"D":"2022-06-20","Depo":195.82500000000002,"SP500":81.25344986200552},{"D":"2022-06-21","Depo":192.645,"SP500":83.24241030358786},{"D":"2022-06-22","Depo":194.095,"SP500":83.13431462741491},{"D":"2022-06-23","Depo":188.937,"SP500":83.92640294388225},{"D":"2022-06-24","Depo":189.263,"SP500":86.49172033118676},{"D":"2022-06-25","Depo":189.263,"SP500":86.49172033118676},{"D":"2022-06-26","Depo":189.263,"SP500":86.49172033118676},{"D":"2022-06-27","Depo":187.644,"SP500":86.23459061637536},{"D":"2022-06-28","Depo":194.721,"SP500":84.4972401103956},{"D":"2022-06-29","Depo":194.846,"SP500":84.4374425022999},{"D":"2022-06-30","Depo":202.37500000000003,"SP500":83.69779208831648},{"D":"2022-07-01","Depo":200.177,"SP500":84.58095676172952},{"D":"2022-07-02","Depo":200.177,"SP500":84.58095676172952},{"D":"2022-07-03","Depo":200.177,"SP500":84.58095676172952},{"D":"2022-07-04","Depo":200.177,"SP500":84.58095676172952},{"D":"2022-07-05","Depo":186.629,"SP500":84.7148114075437},{"D":"2022-07-06","Depo":191.79299999999998,"SP500":85.0179392824287},{"D":"2022-07-07","Depo":186.78699999999998,"SP500":86.28978840846366},{"D":"2022-07-08","Depo":186.06199999999998,"SP500":86.21849126034958},{"D":"2022-07-09","Depo":186.06199999999998,"SP500":86.21849126034958},{"D":"2022-07-10","Depo":186.06199999999998,"SP500":86.21849126034958},{"D":"2022-07-11","Depo":195.154,"SP500":85.22447102115916},{"D":"2022-07-12","Depo":191.96800000000002,"SP500":84.43652253909843},{"D":"2022-07-13","Depo":190.31,"SP500":84.0602575896964},{"D":"2022-07-14","Depo":193.82,"SP500":83.8081876724931},{"D":"2022-07-15","Depo":193.853,"SP500":85.41766329346827},{"D":"2022-07-16","Depo":193.853,"SP500":85.41766329346827},{"D":"2022-07-17","Depo":193.853,"SP500":85.41766329346827},{"D":"2022-07-18","Depo":198.345,"SP500":84.70285188592457},{"D":"2022-07-19","Depo":186.784,"SP500":87.04323827046917},{"D":"2022-07-20","Depo":184.601,"SP500":87.55657773689053},{"D":"2022-07-21","Depo":180.557,"SP500":88.41996320147194},{"D":"2022-07-22","Depo":187.295,"SP500":87.59475620975161},{"D":"2022-07-23","Depo":187.295,"SP500":87.59475620975161},{"D":"2022-07-24","Depo":187.295,"SP500":87.59475620975161},{"D":"2022-07-25","Depo":187.879,"SP500":87.70975160993561},{"D":"2022-07-26","Depo":186.217,"SP500":86.69733210671573},{"D":"2022-07-27","Depo":179.847,"SP500":88.96504139834407},{"D":"2022-07-28","Depo":180.87,"SP500":90.04461821527138},{"D":"2022-07-29","Depo":185.12800000000001,"SP500":91.32382704691813},{"D":"2022-07-30","Depo":185.12800000000001,"SP500":91.32382704691813},{"D":"2022-07-31","Depo":185.12800000000001,"SP500":91.32382704691813},{"D":"2022-08-01","Depo":185.42499999999998,"SP500":91.06623735050599},{"D":"2022-08-02","Depo":180.915,"SP500":90.45952161913524},{"D":"2022-08-03","Depo":171.201,"SP500":91.87396504139834},{"D":"2022-08-04","Depo":165.52800000000002,"SP500":91.80266789328428},{"D":"2022-08-05","Depo":158.959,"SP500":91.65317387304508},{"D":"2022-08-06","Depo":158.959,"SP500":91.65317387304508},{"D":"2022-08-07","Depo":158.959,"SP500":91.65317387304508},{"D":"2022-08-08","Depo":157.91299999999998,"SP500":91.54001839926403},{"D":"2022-08-09","Depo":163.45499999999998,"SP500":91.1508739650414},{"D":"2022-08-10","Depo":159.607,"SP500":93.09153633854646},{"D":"2022-08-11","Depo":161.17600000000002,"SP500":93.02621895124196},{"D":"2022-08-12","Depo":155.73999999999998,"SP500":94.63753449862006},{"D":"2022-08-13","Depo":155.73999999999998,"SP500":94.63753449862006},{"D":"2022-08-14","Depo":155.73999999999998,"SP500":94.63753449862006},{"D":"2022-08-15","Depo":154.927,"SP500":95.01333946642134},{"D":"2022-08-16","Depo":159.23000000000002,"SP500":95.19135234590615},{"D":"2022-08-17","Depo":164.52100000000002,"SP500":94.50229990800368},{"D":"2022-08-18","Depo":168.078,"SP500":94.71665133394666},{"D":"2022-08-19","Depo":173.50699999999998,"SP500":93.4949402023919},{"D":"2022-08-20","Depo":173.50699999999998,"SP500":93.4949402023919},{"D":"2022-08-21","Depo":173.50699999999998,"SP500":93.4949402023919},{"D":"2022-08-22","Depo":175.949,"SP500":91.49402023919043},{"D":"2022-08-23","Depo":169.387,"SP500":91.28932842686292},{"D":"2022-08-24","Depo":167.953,"SP500":91.55565777368906},{"D":"2022-08-25","Depo":166.781,"SP500":92.84590616375347},{"D":"2022-08-26","Depo":172.698,"SP500":89.71803127874884},{"D":"2022-08-27","Depo":172.698,"SP500":89.71803127874884},{"D":"2022-08-28","Depo":172.698,"SP500":89.71803127874884},{"D":"2022-08-29","Depo":174.35,"SP500":89.1200551977921},{"D":"2022-08-30","Depo":177.769,"SP500":88.13707451701931},{"D":"2022-08-31","Depo":173.092,"SP500":87.44802207911684},{"D":"2022-09-01","Depo":172.037,"SP500":87.71021159153634},{"D":"2022-09-02","Depo":174.084,"SP500":86.7686292548298},{"D":"2022-09-03","Depo":174.084,"SP500":86.7686292548298},{"D":"2022-09-04","Depo":174.084,"SP500":86.7686292548298},{"D":"2022-09-05","Depo":174.084,"SP500":86.7686292548298},{"D":"2022-09-06","Depo":179.378,"SP500":86.41306347746091},{"D":"2022-09-07","Depo":172.55499999999998,"SP500":87.99816007359705},{"D":"2022-09-08","Depo":165.791,"SP500":88.57957681692733},{"D":"2022-09-09","Depo":164.52,"SP500":89.93238270469182},{"D":"2022-09-10","Depo":164.52,"SP500":89.93238270469182},{"D":"2022-09-11","Depo":164.52,"SP500":89.93238270469182},{"D":"2022-09-12","Depo":162.702,"SP500":90.88454461821527},{"D":"2022-09-13","Depo":167.227,"SP500":86.95492180312789},{"D":"2022-09-14","Depo":163.435,"SP500":87.24931002759891},{"D":"2022-09-15","Depo":163.866,"SP500":86.26172953081877},{"D":"2022-09-16","Depo":170.658,"SP500":85.64213431462741},{"D":"2022-09-17","Depo":170.658,"SP500":85.64213431462741},{"D":"2022-09-18","Depo":170.658,"SP500":85.64213431462741},{"D":"2022-09-19","Depo":174.416,"SP500":86.22953081876726},{"D":"2022-09-20","Depo":174.587,"SP500":85.25758969641214},{"D":"2022-09-21","Depo":181.48899999999998,"SP500":83.79852805887764},{"D":"2022-09-22","Depo":186.023,"SP500":83.09199632014719},{"D":"2022-09-23","Depo":192.177,"SP500":81.66007359705613},{"D":"2022-09-24","Depo":192.177,"SP500":81.66007359705613},{"D":"2022-09-25","Depo":192.177,"SP500":81.66007359705613},{"D":"2022-09-26","Depo":192.80200000000002,"SP500":80.81600735970561},{"D":"2022-09-27","Depo":188.428,"SP500":80.64443422263109},{"D":"2022-09-28","Depo":183.76999999999998,"SP500":82.23091076356947},{"D":"2022-09-29","Depo":185.164,"SP500":80.4935602575897},{"D":"2022-09-30","Depo":182.733,"SP500":79.28104875804969},{"D":"2022-10-01","Depo":182.733,"SP500":79.28104875804969},{"D":"2022-10-02","Depo":182.733,"SP500":79.28104875804969},{"D":"2022-10-03","Depo":186.026,"SP500":81.33302667893285},{"D":"2022-10-04","Depo":178.251,"SP500":83.82060717571296},{"D":"2022-10-05","Depo":176.48999999999998,"SP500":83.65133394664214},{"D":"2022-10-06","Depo":175.87,"SP500":82.79438822447102},{"D":"2022-10-07","Depo":181.528,"SP500":80.475620975161},{"D":"2022-10-08","Depo":181.528,"SP500":80.475620975161},{"D":"2022-10-09","Depo":181.528,"SP500":80.475620975161},{"D":"2022-10-10","Depo":183.93200000000002,"SP500":79.87258509659614},{"D":"2022-10-11","Depo":185.719,"SP500":79.35188592456302},{"D":"2022-10-12","Depo":183.46,"SP500":79.09107635694573},{"D":"2022-10-13","Depo":181.335,"SP500":81.1444342226311},{"D":"2022-10-14","Depo":186.93,"SP500":79.22447102115916},{"D":"2022-10-15","Depo":186.93,"SP500":79.22447102115916},{"D":"2022-10-16","Depo":186.93,"SP500":79.22447102115916},{"D":"2022-10-17","Depo":180.733,"SP500":81.32244710211592},{"D":"2022-10-18","Depo":179.871,"SP500":82.25160993560257},{"D":"2022-10-19","Depo":183.96099999999998,"SP500":81.70285188592456},{"D":"2022-10-20","Depo":186.215,"SP500":81.05335786568537},{"D":"2022-10-21","Depo":183.453,"SP500":82.97608095676173},{"D":"2022-10-22","Depo":183.453,"SP500":82.97608095676173},{"D":"2022-10-23","Depo":183.453,"SP500":82.97608095676173},{"D":"2022-10-24","Depo":184.59799999999998,"SP500":83.96228150873965},{"D":"2022-10-25","Depo":180.912,"SP500":85.32796688132474},{"D":"2022-10-26","Depo":181.314,"SP500":84.69733210671573},{"D":"2022-10-27","Depo":181.507,"SP500":84.18215271389144},{"D":"2022-10-28","Depo":175.803,"SP500":86.25528978840846},{"D":"2022-10-29","Depo":175.803,"SP500":86.25528978840846},{"D":"2022-10-30","Depo":175.803,"SP500":86.25528978840846},{"D":"2022-10-31","Depo":176.841,"SP500":85.61269549218032},{"D":"2022-11-01","Depo":176.578,"SP500":85.26126954921803},{"D":"2022-11-02","Depo":180.668,"SP500":83.12971481140754},{"D":"2022-11-03","Depo":179.489,"SP500":82.24977000919964},{"D":"2022-11-04","Depo":186.852,"SP500":83.36982520699172},{"D":"2022-11-05","Depo":186.852,"SP500":83.36982520699172},{"D":"2022-11-06","Depo":186.852,"SP500":83.36982520699172},{"D":"2022-11-07","Depo":187.012,"SP500":84.18583256669734},{"D":"2022-11-08","Depo":181.934,"SP500":84.97608095676173},{"D":"2022-11-09","Depo":188.516,"SP500":82.89972401103957},{"D":"2022-11-10","Depo":183.387,"SP500":87.29530818767249},{"D":"2022-11-11","Depo":190.459,"SP500":88.36890524379025},{"D":"2022-11-12","Depo":190.459,"SP500":88.2865685372585},{"D":"2022-11-13","Depo":190.459,"SP500":88.2865685372585},{"D":"2022-11-14","Depo":197.736,"SP500":87.85188592456302},{"D":"2022-11-15","Depo":200.785,"SP500":88.3284268629255},{"D":"2022-11-16","Depo":206.23499999999999,"SP500":87.61729530818768},{"D":"2022-11-17","Depo":207.143,"SP500":87.09291628334867},{"D":"2022-11-18","Depo":195.37199999999999,"SP500":87.76172953081877},{"D":"2022-11-19","Depo":195.37199999999999,"SP500":87.67663293468262},{"D":"2022-11-20","Depo":195.37199999999999,"SP500":87.67663293468262},{"D":"2022-11-21","Depo":196.553,"SP500":87.34774609015639},{"D":"2022-11-22","Depo":193.152,"SP500":88.48574057037719},{"D":"2022-11-23","Depo":191.976,"SP500":88.98068077276909},{"D":"2022-11-24","Depo":191.976,"SP500":89.0459981600736},{"D":"2022-11-25","Depo":191.026,"SP500":89.02069917203312},{"D":"2022-11-26","Depo":191.026,"SP500":89.02069917203312},{"D":"2022-11-27","Depo":191.026,"SP500":89.02069917203312},{"D":"2022-11-28","Depo":183.71800000000002,"SP500":87.55289788408463},{"D":"2022-11-29","Depo":186.121,"SP500":87.40340386384545},{"D":"2022-11-30","Depo":179.769,"SP500":89.82566697332108},{"D":"2022-12-01","Depo":183.91299999999998,"SP500":90.22907083716653},{"D":"2022-12-02","Depo":180.301,"SP500":89.84176632934683},{"D":"2022-12-03","Depo":180.301,"SP500":90.02851885924564},{"D":"2022-12-04","Depo":180.301,"SP500":90.02851885924564},{"D":"2022-12-05","Depo":186.404,"SP500":88.33302667893285},{"D":"2022-12-06","Depo":191.276,"SP500":87.09015639374425},{"D":"2022-12-07","Depo":191.082,"SP500":86.92134314627415},{"D":"2022-12-08","Depo":190.987,"SP500":87.45446182152715},{"D":"2022-12-09","Depo":196.787,"SP500":87.2364305427783},{"D":"2022-12-10","Depo":196.787,"SP500":86.9921803127875},{"D":"2022-12-11","Depo":196.787,"SP500":86.9921803127875},{"D":"2022-12-12","Depo":189.99699999999999,"SP500":88.0395584176633},{"D":"2022-12-13","Depo":188.12,"SP500":88.94480220791169},{"D":"2022-12-14","Depo":190.15800000000002,"SP500":88.33210671573137},{"D":"2022-12-15","Depo":194.797,"SP500":86.03403863845446},{"D":"2022-12-16","Depo":192.99699999999999,"SP500":85.37304507819687},{"D":"2022-12-17","Depo":192.99699999999999,"SP500":85.17847286108557},{"D":"2022-12-18","Depo":192.99699999999999,"SP500":85.17847286108557},{"D":"2022-12-19","Depo":199.363,"SP500":84.21665133394664},{"D":"2022-12-20","Depo":196.594,"SP500":84.66559337626495},{"D":"2022-12-21","Depo":190.664,"SP500":85.68721251149954},{"D":"2022-12-22","Depo":191.268,"SP500":84.18399264029439},{"D":"2022-12-23","Depo":191.268,"SP500":84.91996320147194},{"D":"2022-12-24","Depo":191.268,"SP500":85.01195952161915},{"D":"2022-12-25","Depo":191.268,"SP500":85.01195952161915},{"D":"2022-12-26","Depo":191.268,"SP500":85.01195952161915},{"D":"2022-12-27","Depo":191.268,"SP500":84.77782888684453},{"D":"2022-12-28","Depo":191.268,"SP500":83.65179392824287},{"D":"2022-12-29","Depo":185.362,"SP500":85.1904323827047},{"D":"2022-12-30","Depo":184.76600000000002,"SP500":84.7391904323827},{"D":"2022-12-31","Depo":184.76600000000002,"SP500":84.89420423183073},{"D":"2023-01-01","Depo":184.76600000000002,"SP500":84.89420423183073},{"D":"2023-01-02","Depo":184.76600000000002,"SP500":84.89420423183073},{"D":"2023-01-03","Depo":188.983,"SP500":84.49862005519779},{"D":"2023-01-04","Depo":187.422,"SP500":84.71297148114077},{"D":"2023-01-05","Depo":189.001,"SP500":84.2263109475621},{"D":"2023-01-06","Depo":186.468,"SP500":86.31048758049678},{"D":"2023-01-07","Depo":186.468,"SP500":86.12327506899724},{"D":"2023-01-08","Depo":186.468,"SP500":86.12327506899724},{"D":"2023-01-09","Depo":194.84900000000002,"SP500":86.14627414903404},{"D":"2023-01-10","Depo":191.568,"SP500":86.50045998160074},{"D":"2023-01-11","Depo":191.394,"SP500":87.5459981600736},{"D":"2023-01-12","Depo":185.028,"SP500":87.836246550138},{"D":"2023-01-13","Depo":185.903,"SP500":88.36614535418583},{"D":"2023-01-14","Depo":185.903,"SP500":88.42318307267709},{"D":"2023-01-15","Depo":185.903,"SP500":88.42318307267709},{"D":"2023-01-16","Depo":185.903,"SP500":88.42318307267709},{"D":"2023-01-17","Depo":186.179,"SP500":88.31002759889604},{"D":"2023-01-18","Depo":186.921,"SP500":86.91444342226312},{"D":"2023-01-19","Depo":189.896,"SP500":86.41490340386385},{"D":"2023-01-20","Depo":185.98,"SP500":87.63431462741491},{"D":"2023-01-21","Depo":185.98,"SP500":87.8376264949402},{"D":"2023-01-22","Depo":185.98,"SP500":87.8376264949402},{"D":"2023-01-23","Depo":184.681,"SP500":88.78748850045999},{"D":"2023-01-24","Depo":179.914,"SP500":88.84038638454463},{"D":"2023-01-25","Depo":179.26,"SP500":88.6407543698252},{"D":"2023-01-26","Depo":180.523,"SP500":89.55979760809568},{"D":"2023-01-27","Depo":178.078,"SP500":90.44618215271389},{"D":"2023-01-28","Depo":178.078,"SP500":90.00321987120515},{"D":"2023-01-29","Depo":178.078,"SP500":90.00321987120515},{"D":"2023-01-30","Depo":181.209,"SP500":89.02207911683533},{"D":"2023-01-31","Depo":177.761,"SP500":89.811867525299},{"D":"2023-02-01","Depo":176.972,"SP500":91.36200551977922},{"D":"2023-02-02","Depo":176.134,"SP500":92.1011959521619},{"D":"2023-02-03","Depo":178.732,"SP500":91.32428702851885},{"D":"2023-02-04","Depo":178.732,"SP500":91.46090156393744},{"D":"2023-02-05","Depo":178.732,"SP500":91.46090156393744},{"D":"2023-02-06","Depo":179.413,"SP500":90.82428702851887},{"D":"2023-02-07","Depo":179.564,"SP500":92.1177552897884},{"D":"2023-02-08","Depo":183.69899999999998,"SP500":91.04277828886845},{"D":"2023-02-09","Depo":184.31,"SP500":90.21849126034958},{"D":"2023-02-10","Depo":186.661,"SP500":90.33026678932843},{"D":"2023-02-11","Depo":186.661,"SP500":90.44342226310947},{"D":"2023-02-12","Depo":186.661,"SP500":90.44342226310947},{"D":"2023-02-13","Depo":184.135,"SP500":91.40110395584176},{"D":"2023-02-14","Depo":185.771,"SP500":91.59797608095677},{"D":"2023-02-15","Depo":183.49800000000002,"SP500":91.55887764489421},{"D":"2023-02-16","Depo":182.537,"SP500":90.53817847286109},{"D":"2023-02-17","Depo":177.277,"SP500":90.03633854645814},{"D":"2023-02-18","Depo":177.277,"SP500":90.1918123275069},{"D":"2023-02-19","Depo":177.277,"SP500":90.1918123275069},{"D":"2023-02-20","Depo":177.277,"SP500":90.1918123275069},{"D":"2023-02-21","Depo":184.262,"SP500":88.5101195952162},{"D":"2023-02-22","Depo":185.096,"SP500":88.16053357865685},{"D":"2023-02-23","Depo":183.849,"SP500":88.7966881324747},{"D":"2023-02-24","Depo":185.862,"SP500":87.58877644894204},{"D":"2023-02-25","Depo":185.862,"SP500":87.78058877644894},{"D":"2023-02-26","Depo":185.862,"SP500":87.78058877644894},{"D":"2023-02-27","Depo":186.134,"SP500":88.02207911683533},{"D":"2023-02-28","Depo":182.59,"SP500":87.90110395584178},{"D":"2023-03-01","Depo":179.118,"SP500":87.46320147194113},{"D":"2023-03-02","Depo":181.478,"SP500":88.08095676172954},{"D":"2023-03-03","Depo":178.91,"SP500":89.336246550138},{"D":"2023-03-04","Depo":178.91,"SP500":89.45216191352347},{"D":"2023-03-05","Depo":178.91,"SP500":89.45216191352347},{"D":"2023-03-06","Depo":180.41899999999998,"SP500":89.56209751609936},{"D":"2023-03-07","Depo":177.85500000000002,"SP500":88.163753449862},{"D":"2023-03-08","Depo":180.743,"SP500":88.27460901563937},{"D":"2023-03-09","Depo":182.816,"SP500":86.7083716651334},{"D":"2023-03-10","Depo":192.377,"SP500":85.13247470101196},{"D":"2023-03-11","Depo":192.377,"SP500":85.38270469181232},{"D":"2023-03-12","Depo":192.377,"SP500":85.38270469181232},{"D":"2023-03-13","Depo":206.545,"SP500":85.25390984360625},{"D":"2023-03-14","Depo":202.87099999999998,"SP500":86.68675252989881},{"D":"2023-03-15","Depo":205.517,"SP500":86.05381784728611},{"D":"2023-03-16","Depo":202.32399999999998,"SP500":87.56485740570376},{"D":"2023-03-17","Depo":205.44799999999998,"SP500":86.5998160073597},{"D":"2023-03-18","Depo":205.44799999999998,"SP500":86.5998160073597},{"D":"2023-03-19","Depo":205.44799999999998,"SP500":86.5998160073597},{"D":"2023-03-20","Depo":204.239,"SP500":87.3721251149954},{"D":"2023-03-21","Depo":204.13000000000002,"SP500":88.50643974241031},{"D":"2023-03-22","Depo":208.391,"SP500":87.0496780128795},{"D":"2023-03-23","Depo":210.66500000000002,"SP500":87.30910763569457},{"D":"2023-03-24","Depo":213.523,"SP500":87.8017479300828},{"D":"2023-03-25","Depo":213.523,"SP500":87.8017479300828},{"D":"2023-03-26","Depo":213.523,"SP500":87.8017479300828},{"D":"2023-03-27","Depo":207.415,"SP500":87.94618215271389},{"D":"2023-03-28","Depo":205.39700000000002,"SP500":87.80772769089236},{"D":"2023-03-29","Depo":205.41299999999998,"SP500":89.05795768169273},{"D":"2023-03-30","Depo":211.124,"SP500":89.56715731370745},{"D":"2023-03-31","Depo":206.014,"SP500":90.86016559337628},{"D":"2023-04-01","Depo":206.014,"SP500":90.86016559337628},{"D":"2023-04-02","Depo":206.014,"SP500":91.19595216191352},{"D":"2023-04-03","Depo":206.014,"SP500":91.19595216191352},{"D":"2023-04-04","Depo":207.05200000000002,"SP500":90.66743330266789},{"D":"2023-04-05","Depo":208.596,"SP500":90.44158233670653},{"D":"2023-04-06","Depo":203.948,"SP500":90.76540938362466},{"D":"2023-04-07","Depo":203.948,"SP500":90.76540938362466},{"D":"2023-04-08","Depo":203.948,"SP500":90.76540938362466},{"D":"2023-04-09","Depo":203.948,"SP500":90.76540938362466},{"D":"2023-04-10","Depo":199.688,"SP500":90.85556577736891},{"D":"2023-04-11","Depo":190.03799999999998,"SP500":90.85188592456302},{"D":"2023-04-12","Depo":188.624,"SP500":90.47608095676173},{"D":"2023-04-13","Depo":186.596,"SP500":91.67617295308187},{"D":"2023-04-14","Depo":188.874,"SP500":91.48666053357866},{"D":"2023-04-15","Depo":188.874,"SP500":91.48666053357866},{"D":"2023-04-16","Depo":188.874,"SP500":91.48666053357866},{"D":"2023-04-17","Depo":166.52499999999998,"SP500":91.7888684452622},{"D":"2023-04-18","Depo":162.99699999999999,"SP500":91.86752529898806},{"D":"2023-04-19","Depo":160.547,"SP500":91.85970561177554},{"D":"2023-04-20","Depo":162.901,"SP500":91.31278748850046},{"D":"2023-04-21","Depo":159.17,"SP500":91.39512419503221},{"D":"2023-04-22","Depo":159.17,"SP500":91.39512419503221},{"D":"2023-04-23","Depo":159.17,"SP500":91.39512419503221},{"D":"2023-04-24","Depo":160.049,"SP500":91.47332106715731},{"D":"2023-04-25","Depo":160.568,"SP500":90.02713891444343},{"D":"2023-04-26","Depo":160.292,"SP500":89.68123275068997},{"D":"2023-04-27","Depo":160.311,"SP500":91.43560257589697},{"D":"2023-04-28","Depo":159.242,"SP500":92.1904323827047},{"D":"2023-04-29","Depo":159.242,"SP500":92.1904323827047},{"D":"2023-04-30","Depo":159.242,"SP500":92.1904323827047},{"D":"2023-05-01","Depo":144.298,"SP500":92.15501379944803},{"D":"2023-05-02","Depo":144.72799999999998,"SP500":91.08693652253909},{"D":"2023-05-03","Depo":141.50799999999998,"SP500":90.44986200551979},{"D":"2023-05-04","Depo":141.916,"SP500":89.7966881324747},{"D":"2023-05-05","Depo":139.79999999999998,"SP500":91.45584176632934},{"D":"2023-05-06","Depo":139.79999999999998,"SP500":91.45584176632934},{"D":"2023-05-07","Depo":139.79999999999998,"SP500":91.45584176632934},{"D":"2023-05-08","Depo":137.649,"SP500":91.49724011039558},{"D":"2023-05-09","Depo":136.362,"SP500":91.07819687212512},{"D":"2023-05-10","Depo":134.605,"SP500":91.48666053357866},{"D":"2023-05-11","Depo":136.84199999999998,"SP500":91.3311867525299},{"D":"2023-05-12","Depo":138.496,"SP500":91.18675252989881},{"D":"2023-05-13","Depo":138.496,"SP500":91.18675252989881},{"D":"2023-05-14","Depo":138.496,"SP500":91.18675252989881},{"D":"2023-05-15","Depo":138.496,"SP500":91.45630174793008},{"D":"2023-05-16","Depo":138.496,"SP500":90.87304507819687},{"D":"2023-05-17","Depo":139.143,"SP500":91.95354185832566},{"D":"2023-05-18","Depo":141.76999999999998,"SP500":92.82198712051517},{"D":"2023-05-19","Depo":140.606,"SP500":92.688132474701},{"D":"2023-05-20","Depo":140.606,"SP500":92.688132474701},{"D":"2023-05-21","Depo":140.606,"SP500":92.688132474701},{"D":"2023-05-22","Depo":133.42000000000002,"SP500":92.70239190432385},{"D":"2023-05-23","Depo":132.178,"SP500":91.66191352345906},{"D":"2023-05-24","Depo":133.424,"SP500":90.99126034958603},{"D":"2023-05-25","Depo":136.484,"SP500":91.78794848206073},{"D":"2023-05-26","Depo":135.26,"SP500":92.98574057037719},{"D":"2023-05-27","Depo":135.26,"SP500":92.98574057037719},{"D":"2023-05-28","Depo":135.26,"SP500":92.98574057037719},{"D":"2023-05-29","Depo":135.26,"SP500":92.98574057037719},{"D":"2023-05-30","Depo":136.074,"SP500":92.98712051517938},{"D":"2023-05-31","Depo":136.243,"SP500":92.4195032198712},{"D":"2023-06-01","Depo":133.54299999999998,"SP500":93.33026678932843},{"D":"2023-06-02","Depo":133.559,"SP500":94.6867525298988},{"D":"2023-06-03","Depo":133.559,"SP500":94.6867525298988},{"D":"2023-06-04","Depo":133.559,"SP500":94.6867525298988},{"D":"2023-06-05","Depo":131.1,"SP500":94.49678012879485},{"D":"2023-06-06","Depo":130.44400000000002,"SP500":94.71941122355106},{"D":"2023-06-07","Depo":130.44400000000002,"SP500":94.71941122355106},{"D":"2023-06-08","Depo":130.44400000000002,"SP500":94.71941122355106},{"D":"2023-06-09","Depo":131.422,"SP500":94.71941122355106},{"D":"2023-06-10","Depo":131.422,"SP500":94.71941122355106},{"D":"2023-06-11","Depo":131.422,"SP500":95.05105795768168},{"D":"2023-06-12","Depo":131.121,"SP500":95.93698252069916},{"D":"2023-06-13","Depo":128.14000000000001,"SP500":96.6021159153634},{"D":"2023-06-14","Depo":129.145,"SP500":96.68123275068999},{"D":"2023-06-15","Depo":129.227,"SP500":97.85878564857407},{"D":"2023-06-16","Depo":131.68599999999998,"SP500":97.49954001839927},{"D":"2023-06-17","Depo":131.68599999999998,"SP500":97.49954001839927},{"D":"2023-06-18","Depo":131.68599999999998,"SP500":97.49954001839927},{"D":"2023-06-19","Depo":131.68599999999998,"SP500":97.49954001839927},{"D":"2023-06-20","Depo":131.92999999999998,"SP500":97.03771849126035},{"D":"2023-06-21","Depo":132.32500000000002,"SP500":96.52897884084636},{"D":"2023-06-22","Depo":131.899,"SP500":96.88684452621897},{"D":"2023-06-23","Depo":133.47299999999998,"SP500":96.14489420423185},{"D":"2023-06-24","Depo":133.47299999999998,"SP500":96.14489420423185},{"D":"2023-06-25","Depo":133.47299999999998,"SP500":96.14489420423185},{"D":"2023-06-26","Depo":136.335,"SP500":95.7134314627415},{"D":"2023-06-27","Depo":140.875,"SP500":96.81002759889604},{"D":"2023-06-28","Depo":137.782,"SP500":96.77598896044158},{"D":"2023-06-29","Depo":138.88400000000001,"SP500":97.20883164673413},{"D":"2023-06-30","Depo":135.864,"SP500":98.4015639374425},{"D":"2023-07-01","Depo":135.864,"SP500":98.4015639374425},{"D":"2023-07-02","Depo":135.864,"SP500":98.4015639374425},{"D":"2023-07-03","Depo":135.864,"SP500":98.5165593376265},{"D":"2023-07-04","Depo":135.864,"SP500":98.5165593376265},{"D":"2023-07-05","Depo":139.972,"SP500":98.32244710211592},{"D":"2023-07-06","Depo":139.74599999999998,"SP500":97.54369825206992},{"D":"2023-07-07","Depo":140.363,"SP500":97.26402943882246},{"D":"2023-07-08","Depo":140.363,"SP500":97.26402943882246},{"D":"2023-07-09","Depo":140.363,"SP500":97.26402943882246},{"D":"2023-07-10","Depo":137.868,"SP500":97.49816007359708},{"D":"2023-07-11","Depo":139.00900000000001,"SP500":98.15547378104877},{"D":"2023-07-12","Depo":138.693,"SP500":98.88316467341306},{"D":"2023-07-13","Depo":137.292,"SP500":99.72033118675253},{"D":"2023-07-14","Depo":138.622,"SP500":99.61821527138916},{"D":"2023-07-15","Depo":138.622,"SP500":99.61821527138916},{"D":"2023-07-16","Depo":138.622,"SP500":99.61821527138916},{"D":"2023-07-17","Depo":141.06799999999998,"SP500":100.00229990800366},{"D":"2023-07-18","Depo":151.643,"SP500":100.71435142594297},{"D":"2023-07-19","Depo":151.914,"SP500":100.95170193192273},{"D":"2023-07-20","Depo":150.55,"SP500":100.26954921803129},{"D":"2023-07-21","Depo":150.032,"SP500":100.30220791168354},{"D":"2023-07-22","Depo":150.032,"SP500":100.30220791168354},{"D":"2023-07-23","Depo":150.032,"SP500":100.30220791168354},{"D":"2023-07-24","Depo":155.78300000000002,"SP500":100.70653173873045},{"D":"2023-07-25","Depo":153.535,"SP500":100.98988040478383},{"D":"2023-07-26","Depo":152.393,"SP500":100.9742410303588},{"D":"2023-07-27","Depo":152.898,"SP500":100.32566697332108},{"D":"2023-07-28","Depo":147.314,"SP500":101.31646734130635},{"D":"2023-07-29","Depo":147.314,"SP500":101.31646734130635},{"D":"2023-07-30","Depo":147.314,"SP500":101.31646734130635},{"D":"2023-07-31","Depo":147.276,"SP500":101.46550137994481},{"D":"2023-08-01","Depo":146.832,"SP500":101.19503219871207},{"D":"2023-08-02","Depo":150.715,"SP500":99.79438822447102},{"D":"2023-08-03","Depo":151.113,"SP500":99.54047838086478},{"D":"2023-08-04","Depo":151.421,"SP500":99.01287948482062},{"D":"2023-08-05","Depo":151.421,"SP500":99.01287948482062},{"D":"2023-08-06","Depo":151.421,"SP500":99.01287948482062},{"D":"2023-08-07","Depo":159.60399999999998,"SP500":99.90616375344986},{"D":"2023-08-08","Depo":161.60000000000002,"SP500":99.4848206071757},{"D":"2023-08-09","Depo":160.827,"SP500":98.78472861085557},{"D":"2023-08-10","Depo":157.34,"SP500":98.80910763569457},{"D":"2023-08-11","Depo":160.12,"SP500":98.70377184912604},{"D":"2023-08-12","Depo":160.12,"SP500":98.70377184912604},{"D":"2023-08-13","Depo":160.12,"SP500":98.70377184912604},{"D":"2023-08-14","Depo":160.352,"SP500":99.27138914443422},{"D":"2023-08-15","Depo":157.608,"SP500":98.12465501379945},{"D":"2023-08-16","Depo":159.428,"SP500":97.38316467341306},{"D":"2023-08-17","Depo":162.524,"SP500":96.63201471941122},{"D":"2023-08-18","Depo":160.483,"SP500":96.6177552897884},{"D":"2023-08-19","Depo":160.483,"SP500":96.6177552897884},{"D":"2023-08-20","Depo":160.483,"SP500":96.6177552897884},{"D":"2023-08-21","Depo":157.107,"SP500":97.2824287028519},{"D":"2023-08-22","Depo":155.68900000000002,"SP500":97.01195952161913},{"D":"2023-08-23","Depo":153.135,"SP500":98.08371665133396},{"D":"2023-08-24","Depo":154.173,"SP500":96.7635694572217},{"D":"2023-08-25","Depo":153.488,"SP500":97.41352345906165},{"D":"2023-08-26","Depo":153.488,"SP500":97.41352345906165},{"D":"2023-08-27","Depo":153.488,"SP500":97.41352345906165},{"D":"2023-08-28","Depo":151.22299999999998,"SP500":98.02391904323827},{"D":"2023-08-29","Depo":149.59199999999998,"SP500":99.4461821527139},{"D":"2023-08-30","Depo":150.898,"SP500":99.827506899724},{"D":"2023-08-31","Depo":150.42,"SP500":99.66789328426864},{"D":"2023-09-01","Depo":149.003,"SP500":99.84728610855565},{"D":"2023-09-02","Depo":149.003,"SP500":99.84728610855565},{"D":"2023-09-03","Depo":149.003,"SP500":99.84728610855565},{"D":"2023-09-04","Depo":149.003,"SP500":99.84728610855565},{"D":"2023-09-05","Depo":148.897,"SP500":99.4282428702852},{"D":"2023-09-06","Depo":148.014,"SP500":98.7350505979761},{"D":"2023-09-07","Depo":146.59,"SP500":98.418123275069},{"D":"2023-09-08","Depo":145.853,"SP500":98.55841766329347},{"D":"2023-09-09","Depo":145.853,"SP500":98.55841766329347},{"D":"2023-09-10","Depo":145.853,"SP500":98.55841766329347},{"D":"2023-09-11","Depo":148.243,"SP500":99.221251149954},{"D":"2023-09-12","Depo":147.092,"SP500":98.6559337626495},{"D":"2023-09-13","Depo":147.723,"SP500":98.778748850046},{"D":"2023-09-14","Depo":149.437,"SP500":99.61131554737811},{"D":"2023-09-15","Depo":150.553,"SP500":98.4001839926403},{"D":"2023-09-16","Depo":150.553,"SP500":98.4001839926403},{"D":"2023-09-17","Depo":150.553,"SP500":98.4001839926403},{"D":"2023-09-18","Depo":154.56,"SP500":98.47102115915365},{"D":"2023-09-19","Depo":154.493,"SP500":98.25896964121436},{"D":"2023-09-20","Depo":157.25400000000002,"SP500":97.33624655013799},{"D":"2023-09-21","Depo":158.836,"SP500":95.73873045078197},{"D":"2023-09-22","Depo":159.856,"SP500":95.51977920883165},{"D":"2023-09-23","Depo":159.856,"SP500":95.51977920883165},{"D":"2023-09-24","Depo":159.856,"SP500":95.51977920883165},{"D":"2023-09-25","Depo":160.338,"SP500":95.90432382704694},{"D":"2023-09-26","Depo":160.879,"SP500":94.49126034958603},{"D":"2023-09-27","Depo":160.393,"SP500":94.51287948482062},{"D":"2023-09-28","Depo":160.83,"SP500":95.06991720331186},{"D":"2023-09-29","Depo":160.715,"SP500":94.81232750689973},{"D":"2023-09-30","Depo":160.715,"SP500":94.81232750689973},{"D":"2023-10-01","Depo":160.715,"SP500":94.81232750689973},{"D":"2023-10-02","Depo":165.274,"SP500":94.81968721251151},{"D":"2023-10-03","Depo":169.25900000000001,"SP500":93.51655933762649},{"D":"2023-10-04","Depo":164.538,"SP500":94.27460901563937},{"D":"2023-10-05","Depo":160.89100000000002,"SP500":94.15179392824288},{"D":"2023-10-06","Depo":154.86200000000002,"SP500":95.26448942042319},{"D":"2023-10-07","Depo":154.86200000000002,"SP500":95.26448942042319},{"D":"2023-10-08","Depo":154.86200000000002,"SP500":95.26448942042319},{"D":"2023-10-09","Depo":154.86200000000002,"SP500":95.86476540938362},{"D":"2023-10-10","Depo":153.50900000000001,"SP500":96.3643054277829},{"D":"2023-10-11","Depo":155.914,"SP500":96.77782888684455},{"D":"2023-10-12","Depo":158.912,"SP500":96.17341306347745},{"D":"2023-10-13","Depo":158.292,"SP500":95.6904323827047},{"D":"2023-10-14","Depo":158.292,"SP500":95.6904323827047},{"D":"2023-10-15","Depo":158.292,"SP500":95.6904323827047},{"D":"2023-10-16","Depo":157.042,"SP500":96.70423183072677},{"D":"2023-10-17","Depo":158.829,"SP500":96.69503219871206},{"D":"2023-10-18","Depo":162.322,"SP500":95.39926402943884},{"D":"2023-10-19","Depo":164.318,"SP500":94.58969641214351},{"D":"2023-10-20","Depo":165.589,"SP500":93.39926402943883},{"D":"2023-10-21","Depo":165.589,"SP500":93.39926402943883},{"D":"2023-10-22","Depo":165.589,"SP500":93.39926402943883},{"D":"2023-10-23","Depo":169.3,"SP500":93.24195032198713},{"D":"2023-10-24","Depo":165.34199999999998,"SP500":93.9195032198712},{"D":"2023-10-25","Depo":166.594,"SP500":92.57267709291628},{"D":"2023-10-26","Depo":162.514,"SP500":91.47746090156394},{"D":"2023-10-27","Depo":166.642,"SP500":91.03817847286109},{"D":"2023-10-28","Depo":166.642,"SP500":91.03817847286109},{"D":"2023-10-29","Depo":166.642,"SP500":91.03817847286109},{"D":"2023-10-30","Depo":166.149,"SP500":92.13155473781049},{"D":"2023-10-31","Depo":165.829,"SP500":92.72769089236431},{"D":"2023-11-01","Depo":162.42000000000002,"SP500":93.70239190432383},{"D":"2023-11-02","Depo":158.53,"SP500":95.46964121435143},{"D":"2023-11-03","Depo":151.614,"SP500":96.36614535418585},{"D":"2023-11-04","Depo":151.614,"SP500":96.36614535418585},{"D":"2023-11-05","Depo":151.614,"SP500":96.36614535418585},{"D":"2023-11-06","Depo":157.56300000000002,"SP500":96.31094756209751},{"D":"2023-11-07","Depo":155.951,"SP500":96.92364305427785},{"D":"2023-11-08","Depo":158.05800000000002,"SP500":96.975620975161},{"D":"2023-11-09","Depo":163.406,"SP500":96.975620975161},{"D":"2023-11-10","Depo":163.406,"SP500":97.60165593376264},{"D":"2023-11-11","Depo":163.406,"SP500":97.60165593376264},{"D":"2023-11-12","Depo":163.406,"SP500":97.60165593376264},{"D":"2023-11-13","Depo":165.19,"SP500":97.60165593376264},{"D":"2023-11-14","Depo":155.51,"SP500":99.55979760809566},{"D":"2023-11-15","Depo":149.591,"SP500":99.63891444342227},{"D":"2023-11-16","Depo":156.571,"SP500":99.62741490340387},{"D":"2023-11-17","Depo":151.33700000000002,"SP500":99.72309107635695},{"D":"2023-11-18","Depo":151.33700000000002,"SP500":99.80864765409385},{"D":"2023-11-19","Depo":151.33700000000002,"SP500":99.80864765409385},{"D":"2023-11-20","Depo":148.898,"SP500":100.68307267709291},{"D":"2023-11-21","Depo":150.276,"SP500":100.32152713891445},{"D":"2023-11-22","Depo":148.423,"SP500":100.7736890524379},{"D":"2023-11-23","Depo":148.423,"SP500":100.75022999080039},{"D":"2023-11-24","Depo":148.423,"SP500":100.81048758049678},{"D":"2023-11-25","Depo":148.423,"SP500":100.81048758049678},{"D":"2023-11-26","Depo":148.423,"SP500":100.81048758049678},{"D":"2023-11-27","Depo":145.107,"SP500":100.71389144434222},{"D":"2023-11-28","Depo":148.04,"SP500":100.6559337626495},{"D":"2023-11-29","Depo":144.822,"SP500":100.58877644894204},{"D":"2023-11-30","Depo":142.878,"SP500":100.73827046918123},{"D":"2023-12-01","Depo":141.476,"SP500":101.52345906163755},{"D":"2023-12-02","Depo":141.476,"SP500":101.59107635694573},{"D":"2023-12-03","Depo":141.476,"SP500":101.59107635694573},{"D":"2023-12-04","Depo":137.751,"SP500":101.00045998160074},{"D":"2023-12-05","Depo":135.829,"SP500":100.9885004599816},{"D":"2023-12-06","Depo":134.08100000000002,"SP500":100.64351425942964},{"D":"2023-12-07","Depo":134.091,"SP500":101.3247470101196},{"D":"2023-12-08","Depo":137.199,"SP500":101.88040478380864},{"D":"2023-12-09","Depo":137.199,"SP500":101.80634774609017},{"D":"2023-12-10","Depo":137.199,"SP500":101.80634774609017},{"D":"2023-12-11","Depo":141.88,"SP500":102.13615455381786},{"D":"2023-12-12","Depo":140.869,"SP500":102.5883164673413},{"D":"2023-12-13","Depo":138.27,"SP500":103.88822447102115},{"D":"2023-12-14","Depo":133.273,"SP500":104.23229070837168},{"D":"2023-12-15","Depo":131.896,"SP500":104.18859245630176},{"D":"2023-12-16","Depo":131.896,"SP500":104.34498620055199},{"D":"2023-12-17","Depo":131.896,"SP500":104.34498620055199},{"D":"2023-12-18","Depo":133.726,"SP500":104.88270469181234},{"D":"2023-12-19","Depo":133.05700000000002,"SP500":105.25942962281509},{"D":"2023-12-20","Depo":134.121,"SP500":104.26172953081876},{"D":"2023-12-21","Depo":137.00300000000001,"SP500":104.87396504139835},{"D":"2023-12-22","Depo":129.313,"SP500":105.10211591536338},{"D":"2023-12-23","Depo":129.313,"SP500":105.12879484820607},{"D":"2023-12-24","Depo":129.313,"SP500":105.12879484820607},{"D":"2023-12-25","Depo":129.313,"SP500":105.12879484820607},{"D":"2023-12-26","Depo":126.977,"SP500":105.69641214351427},{"D":"2023-12-27","Depo":125.76899999999999,"SP500":105.52667893284269},{"D":"2023-12-28","Depo":125.825,"SP500":105.8822447102116},{"D":"2023-12-29","Depo":128.964,"SP500":105.49126034958603},{"D":"2023-12-30","Depo":128.964,"SP500":105.46458141674333},{"D":"2023-12-31","Depo":128.964,"SP500":105.46458141674333},{"D":"2024-01-01","Depo":129.76399999999998,"SP500":105.46458141674333},{"D":"2024-01-02","Depo":128.306,"SP500":104.55519779208831},{"D":"2024-01-03","Depo":132.561,"SP500":104.11775528978842},{"D":"2024-01-04","Depo":134.314,"SP500":103.92548298068075},{"D":"2024-01-05","Depo":136.153,"SP500":103.70469181232751},{"D":"2024-01-06","Depo":136.153,"SP500":103.85970561177554},{"D":"2024-01-07","Depo":136.153,"SP500":103.85970561177554},{"D":"2024-01-08","Depo":136.639,"SP500":105.12695492180313},{"D":"2024-01-09","Depo":130.211,"SP500":105.02115915363386},{"D":"2024-01-10","Depo":129.116,"SP500":105.55473781048758},{"D":"2024-01-11","Depo":130.752,"SP500":105.59429622815088},{"D":"2024-01-12","Depo":127.666,"SP500":105.7171113155474},{"D":"2024-01-13","Depo":127.666,"SP500":105.77414903403863},{"D":"2024-01-14","Depo":127.666,"SP500":105.77414903403863},{"D":"2024-01-15","Depo":128.158,"SP500":105.77414903403863},{"D":"2024-01-16","Depo":129.17700000000002,"SP500":105.20607175712972},{"D":"2024-01-17","Depo":130.017,"SP500":104.65639374425024},{"D":"2024-01-18","Depo":132.61499999999998,"SP500":105.69733210671572},{"D":"2024-01-19","Depo":130.81400000000002,"SP500":106.93376264949401},{"D":"2024-01-20","Depo":130.81400000000002,"SP500":107.01195952161913},{"D":"2024-01-21","Depo":130.81400000000002,"SP500":107.01195952161913},{"D":"2024-01-22","Depo":127.606,"SP500":107.27414903403864},{"D":"2024-01-23","Depo":128.255,"SP500":107.4705611775529},{"D":"2024-01-24","Depo":126.35000000000001,"SP500":107.78564857405703},{"D":"2024-01-25","Depo":125.467,"SP500":108.02253909843607},{"D":"2024-01-26","Depo":129.015,"SP500":108.10533578656856},{"D":"2024-01-27","Depo":129.015,"SP500":108.14305427782888},{"D":"2024-01-28","Depo":129.015,"SP500":108.14305427782888},{"D":"2024-01-29","Depo":126.23,"SP500":108.81646734130636},{"D":"2024-01-30","Depo":129.082,"SP500":108.93790248390064},{"D":"2024-01-31","Depo":135.342,"SP500":107.27828886844526},{"D":"2024-02-01","Depo":138.609,"SP500":108.3334866605336},{"D":"2024-02-02","Depo":138.609,"SP500":109.75206991720331},{"D":"2024-02-03","Depo":138.609,"SP500":109.63891444342227},{"D":"2024-02-04","Depo":138.609,"SP500":109.63891444342227},{"D":"2024-02-05","Depo":137.553,"SP500":109.40570377184913},{"D":"2024-02-06","Depo":139.955,"SP500":109.35648574057038},{"D":"2024-02-07","Depo":141.385,"SP500":110.43974241030358},{"D":"2024-02-08","Depo":143.93,"SP500":110.4834406623735},{"D":"2024-02-09","Depo":140.56900000000002,"SP500":111.04507819687213},{"D":"2024-02-10","Depo":140.56900000000002,"SP500":111.14213431462743},{"D":"2024-02-11","Depo":140.56900000000002,"SP500":111.14213431462743},{"D":"2024-02-12","Depo":133.462,"SP500":111.09797608095677},{"D":"2024-02-13","Depo":136.223,"SP500":109.27552897884085},{"D":"2024-02-14","Depo":134.017,"SP500":110.45952161913523},{"D":"2024-02-15","Depo":129.24,"SP500":111.08141674333028},{"D":"2024-02-16","Depo":129.85899999999998,"SP500":110.67433302667895},{"D":"2024-02-17","Depo":129.85899999999998,"SP500":110.67709291628336},{"D":"2024-02-18","Depo":129.85899999999998,"SP500":110.67709291628336},{"D":"2024-02-19","Depo":129.4,"SP500":110.67709291628336},{"D":"2024-02-20","Depo":133.065,"SP500":109.93514259429624},{"D":"2024-02-21","Depo":133.613,"SP500":109.88822447102116},{"D":"2024-02-22","Depo":127.121,"SP500":112.47332106715733},{"D":"2024-02-23","Depo":129.307,"SP500":112.54323827046917},{"D":"2024-02-24","Depo":129.307,"SP500":112.51747930082799},{"D":"2024-02-25","Depo":129.307,"SP500":112.51747930082799},{"D":"2024-02-26","Depo":120.736,"SP500":112.24195032198712},{"D":"2024-02-27","Depo":116.58,"SP500":112.23873045078196},{"D":"2024-02-28","Depo":116.116,"SP500":112.00689972401103},{"D":"2024-02-29","Depo":120.659,"SP500":112.67295308187673},{"D":"2024-03-01","Depo":117.05399999999999,"SP500":113.6048758049678},{"D":"2024-03-02","Depo":117.05399999999999,"SP500":113.58463661453541},{"D":"2024-03-03","Depo":117.05399999999999,"SP500":113.58463661453541},{"D":"2024-03-04","Depo":120.271,"SP500":113.49816007359705},{"D":"2024-03-05","Depo":121.32400000000001,"SP500":112.14627414903404},{"D":"2024-03-06","Depo":121.32400000000001,"SP500":112.14627414903404},{"D":"2024-03-07","Depo":123.90699999999998,"SP500":114.04921803127874},{"D":"2024-03-08","Depo":125.701,"SP500":113.55013799448024},{"D":"2024-03-09","Depo":125.701,"SP500":113.28886844526218},{"D":"2024-03-10","Depo":125.701,"SP500":113.28886844526218},{"D":"2024-03-11","Depo":127.227,"SP500":113.16145354185834},{"D":"2024-03-12","Depo":129.499,"SP500":114.42916283348667},{"D":"2024-03-13","Depo":126.395,"SP500":114.20883164673413},{"D":"2024-03-14","Depo":131.297,"SP500":113.88132474701011},{"D":"2024-03-15","Depo":131.077,"SP500":113.1430542778289},{"D":"2024-03-16","Depo":131.077,"SP500":113.1430542778289},{"D":"2024-03-17","Depo":131.077,"SP500":113.1430542778289},{"D":"2024-03-18","Depo":133.398,"SP500":113.85786568537259},{"D":"2024-03-19","Depo":130.68200000000002,"SP500":114.50091996320148},{"D":"2024-03-20","Depo":133.138,"SP500":115.52023919043239},{"D":"2024-03-21","Depo":129.157,"SP500":115.89420423183074},{"D":"2024-03-22","Depo":132.064,"SP500":115.73183072677094},{"D":"2024-03-23","Depo":132.064,"SP500":115.73183072677094},{"D":"2024-03-24","Depo":132.064,"SP500":115.73183072677094},{"D":"2024-03-25","Depo":130.769,"SP500":115.37810487580498},{"D":"2024-03-26","Depo":132.23,"SP500":115.05519779208832},{"D":"2024-03-27","Depo":129.556,"SP500":116.04829806807729},{"D":"2024-03-28","Depo":129.68599999999998,"SP500":116.1775528978841},{"D":"2024-03-29","Depo":129.992,"SP500":116.1775528978841},{"D":"2024-03-30","Depo":129.992,"SP500":116.1775528978841},{"D":"2024-03-31","Depo":129.992,"SP500":116.1775528978841},{"D":"2024-04-01","Depo":132.22,"SP500":115.94388224471021},{"D":"2024-04-02","Depo":136.351,"SP500":115.10441582336708},{"D":"2024-04-03","Depo":133.833,"SP500":115.229990800368},{"D":"2024-04-04","Depo":132.599,"SP500":113.80864765409385},{"D":"2024-04-05","Depo":134.40300000000002,"SP500":115.07221711131554},{"D":"2024-04-06","Depo":134.40300000000002,"SP500":115.07221711131554},{"D":"2024-04-07","Depo":134.40300000000002,"SP500":115.07221711131554},{"D":"2024-04-08","Depo":138.008,"SP500":115.02897884084638},{"D":"2024-04-09","Depo":137.296,"SP500":115.19503219871206},{"D":"2024-04-10","Depo":140.201,"SP500":114.10579576816926},{"D":"2024-04-11","Depo":137.15200000000002,"SP500":114.95538178472862},{"D":"2024-04-12","Depo":142.085,"SP500":113.28242870285187},{"D":"2024-04-13","Depo":142.085,"SP500":113.28242870285187},{"D":"2024-04-14","Depo":142.085,"SP500":113.28242870285187},{"D":"2024-04-15","Depo":143.899,"SP500":111.92088316467341},{"D":"2024-04-16","Depo":147.273,"SP500":111.69043238270471},{"D":"2024-04-17","Depo":149.53,"SP500":111.04507819687213},{"D":"2024-04-18","Depo":150.886,"SP500":110.79990800367987},{"D":"2024-04-19","Depo":156.007,"SP500":109.82934682612697},{"D":"2024-04-20","Depo":156.007,"SP500":109.82934682612697},{"D":"2024-04-21","Depo":156.007,"SP500":109.82934682612697},{"D":"2024-04-22","Depo":156.126,"SP500":110.78840846366145},{"D":"2024-04-23","Depo":148.962,"SP500":112.11361545538179},{"D":"2024-04-24","Depo":151.844,"SP500":112.13753449862007},{"D":"2024-04-25","Depo":156.241,"SP500":111.62465501379945},{"D":"2024-04-26","Depo":155.75,"SP500":112.76402943882246},{"D":"2024-04-27","Depo":155.75,"SP500":112.76402943882246},{"D":"2024-04-28","Depo":155.75,"SP500":112.76402943882246},{"D":"2024-04-29","Depo":150.29,"SP500":113.12235510579578},{"D":"2024-04-30","Depo":151.705,"SP500":111.34314627414903},{"D":"2024-05-01","Depo":152.522,"SP500":110.96044158233671},{"D":"2024-05-02","Depo":147.85299999999998,"SP500":111.97332106715731},{"D":"2024-05-03","Depo":144.89399999999998,"SP500":113.37948482060717},{"D":"2024-05-04","Depo":144.89399999999998,"SP500":113.37948482060717},{"D":"2024-05-05","Depo":144.89399999999998,"SP500":113.37948482060717},{"D":"2024-05-06","Depo":144.89399999999998,"SP500":114.55013799448024},{"D":"2024-05-07","Depo":144.89399999999998,"SP500":114.70423183072678},{"D":"2024-05-08","Depo":144.89399999999998,"SP500":114.70331186752531},{"D":"2024-05-09","Depo":144.89399999999998,"SP500":115.28748850045997},{"D":"2024-05-10","Depo":144.89399999999998,"SP500":115.47746090156392},{"D":"2024-05-11","Depo":144.89399999999998,"SP500":115.47746090156392},{"D":"2024-05-12","Depo":144.89399999999998,"SP500":115.47746090156392},{"D":"2024-05-13","Depo":144.89399999999998,"SP500":115.44986200551979},{"D":"2024-05-14","Depo":144.89399999999998,"SP500":116.00827966881324},{"D":"2024-05-15","Depo":144.89399999999998,"SP500":116.00827966881324},{"D":"2024-05-16","Depo":144.89399999999998,"SP500":117.1228150873965},{"D":"2024-05-17","Depo":144.89399999999998,"SP500":117.2594296228151},{"D":"2024-05-18","Depo":144.89399999999998,"SP500":117.2594296228151},{"D":"2024-05-19","Depo":144.89399999999998,"SP500":117.2594296228151},{"D":"2024-05-20","Depo":144.89399999999998,"SP500":117.3670653173873},{"D":"2024-05-21","Depo":144.89399999999998,"SP500":117.66053357865684},{"D":"2024-05-22","Depo":142.131,"SP500":117.34222631094755},{"D":"2024-05-23","Depo":144.683,"SP500":116.47608095676173},{"D":"2024-05-24","Depo":140.79,"SP500":117.29162833486662},{"D":"2024-05-25","Depo":140.79,"SP500":117.29162833486662},{"D":"2024-05-26","Depo":140.79,"SP500":117.29162833486662},{"D":"2024-05-27","Depo":140.147,"SP500":117.29162833486662},{"D":"2024-05-28","Depo":143.59900000000002,"SP500":117.32060717571298},{"D":"2024-05-29","Depo":146.492,"SP500":116.45630174793007},{"D":"2024-05-30","Depo":142.961,"SP500":116.45630174793007},{"D":"2024-05-31","Depo":142.961,"SP500":116.45630174793007},{"D":"2024-06-01","Depo":142.961,"SP500":116.68997240110397},{"D":"2024-06-02","Depo":142.961,"SP500":116.68997240110397},{"D":"2024-06-03","Depo":141.75,"SP500":116.82014719411225},{"D":"2024-06-04","Depo":141.75,"SP500":116.82014719411225},{"D":"2024-06-05","Depo":141.75,"SP500":116.82014719411225},{"D":"2024-06-06","Depo":141.75,"SP500":116.82014719411225},{"D":"2024-06-07","Depo":141.75,"SP500":118.22631094756211},{"D":"2024-06-08","Depo":141.75,"SP500":118.22631094756211},{"D":"2024-06-09","Depo":141.75,"SP500":118.22631094756211},{"D":"2024-06-10","Depo":141.75,"SP500":118.53127874885006},{"D":"2024-06-11","Depo":141.75,"SP500":118.85234590616376},{"D":"2024-06-12","Depo":141.75,"SP500":119.86338546458141},{"D":"2024-06-13","Depo":141.75,"SP500":120.07773689052439},{"D":"2024-06-14","Depo":141.75,"SP500":120.0970561177553},{"D":"2024-06-15","Depo":141.75,"SP500":120.0970561177553},{"D":"2024-06-16","Depo":141.75,"SP500":120.0970561177553},{"D":"2024-06-17","Depo":142.396,"SP500":121.01747930082797},{"D":"2024-06-18","Depo":142.179,"SP500":121.32244710211593},{"D":"2024-06-19","Depo":142.266,"SP500":121.32244710211593},{"D":"2024-06-20","Depo":146.275,"SP500":121.32244710211593},{"D":"2024-06-21","Depo":146.275,"SP500":120.82704691812329},{"D":"2024-06-22","Depo":146.275,"SP500":120.82704691812329},{"D":"2024-06-23","Depo":146.275,"SP500":120.82704691812329},{"D":"2024-06-24","Depo":147.787,"SP500":120.82704691812329},{"D":"2024-06-25","Depo":145.577,"SP500":120.93054277828887},{"D":"2024-06-26","Depo":147.973,"SP500":121.12051517939284},{"D":"2024-06-27","Depo":148.153,"SP500":121.23045078196873},{"D":"2024-06-28","Depo":151.705,"SP500":120.73551057957681},{"D":"2024-06-29","Depo":151.705,"SP500":120.73551057957681},{"D":"2024-06-30","Depo":151.705,"SP500":120.73551057957681},{"D":"2024-07-01","Depo":153.78400000000002,"SP500":121.05841766329348},{"D":"2024-07-02","Depo":154.841,"SP500":121.80864765409385},{"D":"2024-07-03","Depo":155.339,"SP500":122.42778288868446},{"D":"2024-07-04","Depo":155.212,"SP500":122.42778288868446},{"D":"2024-07-05","Depo":154.78400000000002,"SP500":123.09475620975161},{"D":"2024-07-06","Depo":154.78400000000002,"SP500":123.09475620975161},{"D":"2024-07-07","Depo":154.78400000000002,"SP500":123.09475620975161},{"D":"2024-07-08","Depo":148.517,"SP500":123.21987120515179},{"D":"2024-07-09","Depo":148.465,"SP500":123.31140754369825},{"D":"2024-07-10","Depo":149.225,"SP500":124.56991720331186},{"D":"2024-07-11","Depo":144.545,"SP500":123.47838086476541},{"D":"2024-07-12","Depo":142.472,"SP500":124.15961361545538},{"D":"2024-07-13","Depo":142.472,"SP500":124.15961361545538},{"D":"2024-07-14","Depo":142.472,"SP500":124.15961361545538},{"D":"2024-07-15","Depo":140.721,"SP500":124.51057957681692},{"D":"2024-07-16","Depo":137.272,"SP500":125.30634774609015},{"D":"2024-07-17","Depo":141.294,"SP500":123.56117755289789},{"D":"2024-07-18","Depo":143.313,"SP500":122.59521619135236},{"D":"2024-07-19","Depo":142.57999999999998,"SP500":121.7198712051518},{"D":"2024-07-20","Depo":142.57999999999998,"SP500":121.7198712051518},{"D":"2024-07-21","Depo":142.57999999999998,"SP500":121.7198712051518},{"D":"2024-07-22","Depo":141.647,"SP500":123.03357865685373},{"D":"2024-07-23","Depo":139.928,"SP500":122.84176632934685},{"D":"2024-07-24","Depo":141.223,"SP500":119.99816007359708},{"D":"2024-07-25","Depo":140.428,"SP500":119.38086476540938},{"D":"2024-07-26","Depo":140.218,"SP500":120.70515179392825},{"D":"2024-07-27","Depo":140.218,"SP500":120.70515179392825},{"D":"2024-07-28","Depo":140.218,"SP500":120.70515179392825},{"D":"2024-07-29","Depo":142.856,"SP500":120.803127874885},{"D":"2024-07-30","Depo":146.004,"SP500":120.20377184912606},{"D":"2024-07-31","Depo":142.18800000000002,"SP500":122.10257589696414},{"D":"2024-08-01","Depo":147.87,"SP500":120.43054277828888},{"D":"2024-08-02","Depo":152.88600000000002,"SP500":118.21665133394666},{"D":"2024-08-03","Depo":152.88600000000002,"SP500":118.21665133394666},{"D":"2024-08-04","Depo":152.88600000000002,"SP500":118.21665133394666},{"D":"2024-08-05","Depo":158.667,"SP500":114.6738730450782},{"D":"2024-08-06","Depo":155.071,"SP500":115.86108555657772},{"D":"2024-08-07","Depo":159.785,"SP500":114.96504139834407},{"D":"2024-08-08","Depo":169.554,"SP500":117.61407543698252},{"D":"2024-08-09","Depo":164.91899999999998,"SP500":118.16375344986201},{"D":"2024-08-10","Depo":164.91899999999998,"SP500":118.16375344986201},{"D":"2024-08-11","Depo":164.91899999999998,"SP500":118.16375344986201},{"D":"2024-08-12","Depo":162.776,"SP500":118.16881324747011},{"D":"2024-08-13","Depo":161.126,"SP500":120.1596136154554},{"D":"2024-08-14","Depo":162.946,"SP500":120.6191352345906},{"D":"2024-08-15","Depo":156.851,"SP500":122.56485740570378},{"D":"2024-08-16","Depo":156.85500000000002,"SP500":122.80864765409383},{"D":"2024-08-17","Depo":156.85500000000002,"SP500":122.80864765409383},{"D":"2024-08-18","Depo":156.85500000000002,"SP500":122.80864765409383},{"D":"2024-08-19","Depo":156.088,"SP500":124.0027598896044},{"D":"2024-08-20","Depo":155.047,"SP500":123.75666973321067},{"D":"2024-08-21","Depo":153.22400000000002,"SP500":124.28150873965042},{"D":"2024-08-22","Depo":153.043,"SP500":123.17111315547378},{"D":"2024-08-23","Depo":150.65,"SP500":124.5855565777369},{"D":"2024-08-24","Depo":150.65,"SP500":124.5855565777369},{"D":"2024-08-25","Depo":150.65,"SP500":124.5855565777369},{"D":"2024-08-26","Depo":148.991,"SP500":124.19273229070838},{"D":"2024-08-27","Depo":152.437,"SP500":124.3909843606256},{"D":"2024-08-28","Depo":155.376,"SP500":123.64765409383625},{"D":"2024-08-29","Depo":153.583,"SP500":123.64259429622817},{"D":"2024-08-30","Depo":156.318,"SP500":124.89052437902485},{"D":"2024-08-31","Depo":156.318,"SP500":124.89052437902485},{"D":"2024-09-01","Depo":156.318,"SP500":124.89052437902485},{"D":"2024-09-02","Depo":155.286,"SP500":124.89052437902485},{"D":"2024-09-03","Depo":160.666,"SP500":122.24885004599817},{"D":"2024-09-04","Depo":159.646,"SP500":122.05289788408464},{"D":"2024-09-05","Depo":162.35,"SP500":121.68491260349587},{"D":"2024-09-06","Depo":165.641,"SP500":119.58417663293469},{"D":"2024-09-07","Depo":165.641,"SP500":119.58417663293469},{"D":"2024-09-08","Depo":165.641,"SP500":119.58417663293469},{"D":"2024-09-09","Depo":159.661,"SP500":120.96918123275069},{"D":"2024-09-10","Depo":162.772,"SP500":121.51011959521621},{"D":"2024-09-11","Depo":159.99699999999999,"SP500":122.80634774609015},{"D":"2024-09-12","Depo":155.76399999999998,"SP500":123.72677092916284},{"D":"2024-09-13","Depo":140.33,"SP500":124.39558417663292},{"D":"2024-09-14","Depo":140.33,"SP500":124.39558417663292},{"D":"2024-09-15","Depo":140.33,"SP500":124.39558417663292},{"D":"2024-09-16","Depo":138.709,"SP500":124.55197792088317},{"D":"2024-09-17","Depo":141.13500000000002,"SP500":124.58509659613617},{"D":"2024-09-18","Depo":138.85,"SP500":124.22401103955842},{"D":"2024-09-19","Depo":135.46800000000002,"SP500":126.33302667893285},{"D":"2024-09-20","Depo":137.34900000000002,"SP500":126.08785648574059},{"D":"2024-09-21","Depo":137.34900000000002,"SP500":126.08785648574059},{"D":"2024-09-22","Depo":137.34900000000002,"SP500":126.08785648574059},{"D":"2024-09-23","Depo":139.84300000000002,"SP500":126.44204231830727},{"D":"2024-09-24","Depo":140.657,"SP500":126.75942962281508},{"D":"2024-09-25","Depo":141.254,"SP500":126.52345906163754},{"D":"2024-09-26","Depo":140.99699999999999,"SP500":127.0344986200552},{"D":"2024-09-27","Depo":141.594,"SP500":126.87534498620056},{"D":"2024-09-28","Depo":141.594,"SP500":126.87534498620056},{"D":"2024-09-29","Depo":141.594,"SP500":126.87534498620056},{"D":"2024-09-30","Depo":139.956,"SP500":127.41306347746091},{"D":"2024-10-01","Depo":143.50799999999998,"SP500":126.22493100275992},{"D":"2024-10-02","Depo":141.232,"SP500":126.24241030358787},{"D":"2024-10-03","Depo":145.036,"SP500":126.02989880404785},{"D":"2024-10-04","Depo":143.049,"SP500":127.16053357865687},{"D":"2024-10-05","Depo":143.049,"SP500":127.16053357865687},{"D":"2024-10-06","Depo":143.049,"SP500":127.16053357865687},{"D":"2024-10-07","Depo":145.36,"SP500":125.94158233670653},{"D":"2024-10-08","Depo":146.909,"SP500":127.16191352345906},{"D":"2024-10-09","Depo":145.114,"SP500":128.0666973321067},{"D":"2024-10-10","Depo":146.214,"SP500":127.80128794848207},{"D":"2024-10-11","Depo":143.34199999999998,"SP500":128.57497700091997},{"D":"2024-10-12","Depo":143.34199999999998,"SP500":128.57497700091997},{"D":"2024-10-13","Depo":143.34199999999998,"SP500":128.57497700091997},{"D":"2024-10-14","Depo":141.302,"SP500":129.56577736890523},{"D":"2024-10-15","Depo":139.608,"SP500":128.58003679852806},{"D":"2024-10-16","Depo":138.218,"SP500":129.18169273229068},{"D":"2024-10-17","Depo":138.74699999999999,"SP500":129.15961361545538},{"D":"2024-10-18","Depo":137.89499999999998,"SP500":129.672493100276},{"D":"2024-10-19","Depo":137.89499999999998,"SP500":129.672493100276},{"D":"2024-10-20","Depo":137.89499999999998,"SP500":129.672493100276},{"D":"2024-10-21","Depo":139.739,"SP500":129.4360625574977},{"D":"2024-10-22","Depo":138.223,"SP500":129.3744250229991},{"D":"2024-10-23","Depo":142.561,"SP500":128.18537258509662},{"D":"2024-10-24","Depo":142.57899999999998,"SP500":128.46044158233673},{"D":"2024-10-25","Depo":137.387,"SP500":128.4222631094756},{"D":"2024-10-26","Depo":137.387,"SP500":128.4222631094756},{"D":"2024-10-27","Depo":137.387,"SP500":128.4222631094756},{"D":"2024-10-28","Depo":133.767,"SP500":128.76264949402025},{"D":"2024-10-29","Depo":133.893,"SP500":128.9705611775529},{"D":"2024-10-30","Depo":135.651,"SP500":128.5446182152714},{"D":"2024-10-31","Depo":138.17,"SP500":126.15179392824287},{"D":"2024-11-01","Depo":137.539,"SP500":126.66835326586936},{"D":"2024-11-02","Depo":137.539,"SP500":126.66835326586936},{"D":"2024-11-03","Depo":137.539,"SP500":126.66835326586936},{"D":"2024-11-04","Depo":138.368,"SP500":126.37902483900645},{"D":"2024-11-05","Depo":139.543,"SP500":127.63431462741492},{"D":"2024-11-06","Depo":133.201,"SP500":131.21711131554738},{"D":"2024-11-07","Depo":130.721,"SP500":132.23597056117754},{"D":"2024-11-08","Depo":128.297,"SP500":132.54047838086476},{"D":"2024-11-09","Depo":128.297,"SP500":132.566237350506},{"D":"2024-11-10","Depo":128.297,"SP500":132.566237350506},{"D":"2024-11-11","Depo":121.782,"SP500":132.63707451701933},{"D":"2024-11-12","Depo":122.995,"SP500":132.4208831646734},{"D":"2024-11-13","Depo":123.167,"SP500":132.533118675253},{"D":"2024-11-14","Depo":127.882,"SP500":131.47148114075438},{"D":"2024-11-15","Depo":134.288,"SP500":129.67203311867524},{"D":"2024-11-16","Depo":134.288,"SP500":129.8040478380865},{"D":"2024-11-17","Depo":134.288,"SP500":129.8040478380865},{"D":"2024-11-18","Depo":134.288,"SP500":130.29070837166515},{"D":"2024-11-19","Depo":134.168,"SP500":130.64535418583256},{"D":"2024-11-20","Depo":130.762,"SP500":130.74885004599815},{"D":"2024-11-21","Depo":130.02100000000002,"SP500":131.65777368905242},{"D":"2024-11-22","Depo":126.22,"SP500":131.85878564857407},{"D":"2024-11-23","Depo":126.22,"SP500":131.98666053357866},{"D":"2024-11-24","Depo":126.22,"SP500":131.98666053357866},{"D":"2024-11-25","Depo":124.69699999999999,"SP500":132.2635694572217},{"D":"2024-11-26","Depo":127.509,"SP500":133.1444342226311},{"D":"2024-11-27","Depo":127.562,"SP500":132.57267709291628},{"D":"2024-11-28","Depo":126.407,"SP500":132.63661453541857},{"D":"2024-11-29","Depo":125.933,"SP500":133.38040478380867},{"D":"2024-11-30","Depo":125.933,"SP500":133.38040478380867},{"D":"2024-12-01","Depo":125.933,"SP500":133.38040478380867},{"D":"2024-12-02","Depo":125.536,"SP500":133.72171113155474},{"D":"2024-12-03","Depo":126.77099999999999,"SP500":133.73781048758048},{"D":"2024-12-04","Depo":127.057,"SP500":134.43514259429625},{"D":"2024-12-05","Depo":130.42100000000002,"SP500":134.44434222631097},{"D":"2024-12-06","Depo":130.42100000000002,"SP500":134.55657773689055},{"D":"2024-12-07","Depo":130.42100000000002,"SP500":134.66053357865687},{"D":"2024-12-08","Depo":130.42100000000002,"SP500":134.66053357865687},{"D":"2024-12-09","Depo":143.317,"SP500":133.95722171113155},{"D":"2024-12-10","Depo":143.317,"SP500":133.36108555657776},{"D":"2024-12-11","Depo":143.317,"SP500":134.590616375345},{"D":"2024-12-12","Depo":143.317,"SP500":133.9641214351426},{"D":"2024-12-13","Depo":142.6,"SP500":133.85694572217113},{"D":"2024-12-14","Depo":142.6,"SP500":133.79438822447102},{"D":"2024-12-15","Depo":142.6,"SP500":133.79438822447102},{"D":"2024-12-16","Depo":151.889,"SP500":134.27644894204232},{"D":"2024-12-17","Depo":151.889,"SP500":133.63891444342227},{"D":"2024-12-18","Depo":151.889,"SP500":131.6918123275069},{"D":"2024-12-19","Depo":151.49300000000002,"SP500":129.91766329346825},{"D":"2024-12-20","Depo":146.54,"SP500":131.5216191352346},{"D":"2024-12-21","Depo":146.54,"SP500":131.13569457221712},{"D":"2024-12-22","Depo":146.54,"SP500":131.13569457221712},{"D":"2024-12-23","Depo":146.68699999999998,"SP500":131.78104875804968},{"D":"2024-12-24","Depo":146.68699999999998,"SP500":133.55013799448022},{"D":"2024-12-25","Depo":143.486,"SP500":133.55013799448022},{"D":"2024-12-26","Depo":142.19,"SP500":133.6646734130635},{"D":"2024-12-27","Depo":146.19899999999998,"SP500":132.14167433302669},{"D":"2024-12-28","Depo":146.19899999999998,"SP500":132.01977920883166},{"D":"2024-12-29","Depo":146.19899999999998,"SP500":132.01977920883166},{"D":"2024-12-30","Depo":146.492,"SP500":130.97424103035877},{"D":"2024-12-31","Depo":148.198,"SP500":130.25666973321069},{"D":"2025-01-01","Depo":148.743,"SP500":130.0473781048758},{"D":"2025-01-02","Depo":143.675,"SP500":129.62327506899726},{"D":"2025-01-03","Depo":141.607,"SP500":131.26540938362464},{"D":"2025-01-04","Depo":141.607,"SP500":131.39282428702853},{"D":"2025-01-05","Depo":141.607,"SP500":131.39282428702853},{"D":"2025-01-06","Depo":141.94299999999998,"SP500":131.8886844526219},{"D":"2025-01-07","Depo":141.56,"SP500":130.303127874885},{"D":"2025-01-08","Depo":148.988,"SP500":130.71251149954003},{"D":"2025-01-09","Depo":148.362,"SP500":130.85694572217113},{"D":"2025-01-10","Depo":155.478,"SP500":128.7815087396504},{"D":"2025-01-11","Depo":155.478,"SP500":128.84038638454462},{"D":"2025-01-12","Depo":155.478,"SP500":128.84038638454462},{"D":"2025-01-13","Depo":161.91,"SP500":128.79024839006442},{"D":"2025-01-14","Depo":161.629,"SP500":128.9167433302668},{"D":"2025-01-15","Depo":159.589,"SP500":131.65179392824285},{"D":"2025-01-16","Depo":157.624,"SP500":131.54645814167435},{"D":"2025-01-17","Depo":156.703,"SP500":132.75666973321069},{"D":"2025-01-18","Depo":156.703,"SP500":132.590616375345},{"D":"2025-01-19","Depo":156.703,"SP500":132.590616375345},{"D":"2025-01-20","Depo":155.05,"SP500":132.590616375345},{"D":"2025-01-21","Depo":152.959,"SP500":133.66145354185835},{"D":"2025-01-22","Depo":154.236,"SP500":134.63983440662375},{"D":"2025-01-23","Depo":153.044,"SP500":134.93560257589695},{"D":"2025-01-24","Depo":151.894,"SP500":134.70331186752531},{"D":"2025-01-25","Depo":151.894,"SP500":134.9029438822447},{"D":"2025-01-26","Depo":151.894,"SP500":134.9029438822447},{"D":"2025-01-27","Depo":153.868,"SP500":132.57589696412145},{"D":"2025-01-28","Depo":153.868,"SP500":134.18399264029438},{"D":"2025-01-29","Depo":157.14600000000002,"SP500":133.48022079116836},{"D":"2025-01-30","Depo":155.766,"SP500":134.37672493100277},{"D":"2025-01-31","Depo":154.85899999999998,"SP500":133.52207911683533},{"D":"2025-02-01","Depo":154.85899999999998,"SP500":133.56071757129715},{"D":"2025-02-02","Depo":154.85899999999998,"SP500":133.56071757129715},{"D":"2025-02-03","Depo":159.376,"SP500":132.68629254829807},{"D":"2025-02-04","Depo":153.173,"SP500":133.41720331186752},{"D":"2025-02-05","Depo":150.837,"SP500":133.87672493100277},{"D":"2025-02-06","Depo":150.773,"SP500":134.27276908923645},{"D":"2025-02-07","Depo":151.38799999999998,"SP500":133.27092916283348},{"D":"2025-02-08","Depo":151.38799999999998,"SP500":133.2391904323827},{"D":"2025-02-09","Depo":151.38799999999998,"SP500":133.2391904323827},{"D":"2025-02-10","Depo":152.838,"SP500":134.08877644894207},{"D":"2025-02-11","Depo":157.236,"SP500":134.12465501379944},{"D":"2025-02-12","Depo":157.856,"SP500":133.67065317387306},{"D":"2025-02-13","Depo":155.809,"SP500":135.09015639374425},{"D":"2025-02-14","Depo":155.143,"SP500":135.15409383624655},{"D":"2025-02-15","Depo":155.143,"SP500":135.19917203311866},{"D":"2025-02-16","Depo":155.143,"SP500":135.19917203311866},{"D":"2025-02-17","Depo":154.058,"SP500":135.19917203311866},{"D":"2025-02-18","Depo":153.392,"SP500":135.15915363385466},{"D":"2025-02-19","Depo":151.423,"SP500":135.75482980680772},{"D":"2025-02-20","Depo":156.781,"SP500":135.20883164673413},{"D":"2025-02-21","Depo":155.411,"SP500":132.95400183992643},{"D":"2025-02-22","Depo":155.411,"SP500":132.95492180312786},{"D":"2025-02-23","Depo":155.411,"SP500":132.95492180312786},{"D":"2025-02-24","Depo":163.008,"SP500":132.75850965961362},{"D":"2025-02-25","Depo":171.731,"SP500":131.76264949402025},{"D":"2025-02-26","Depo":164.39999999999998,"SP500":131.8735050597976},{"D":"2025-02-27","Depo":166.55100000000002,"SP500":129.91720331186752},{"D":"2025-02-28","Depo":167.42999999999998,"SP500":130.80266789328425},{"D":"2025-03-01","Depo":167.42999999999998,"SP500":131.6586936522539},{"D":"2025-03-02","Depo":167.42999999999998,"SP500":131.6586936522539},{"D":"2025-03-03","Depo":165.327,"SP500":128.84498620055197},{"D":"2025-03-04","Depo":172.129,"SP500":128.28196872125116},{"D":"2025-03-05","Depo":166.731,"SP500":129.163753449862},{"D":"2025-03-06","Depo":163.875,"SP500":126.95170193192273},{"D":"2025-03-07","Depo":169.167,"SP500":127.39604415823366},{"D":"2025-03-08","Depo":169.167,"SP500":127.58371665133394},{"D":"2025-03-09","Depo":169.167,"SP500":127.58371665133394},{"D":"2025-03-10","Depo":172.04600000000002,"SP500":124.14213431462741},{"D":"2025-03-11","Depo":175.727,"SP500":123.20285188592457},{"D":"2025-03-12","Depo":166.01399999999998,"SP500":123.80496780128796},{"D":"2025-03-13","Depo":168.227,"SP500":122.08509659613615},{"D":"2025-03-14","Depo":160.69500000000002,"SP500":124.68123275068999},{"D":"2025-03-15","Depo":160.69500000000002,"SP500":124.68123275068999},{"D":"2025-03-16","Depo":160.69500000000002,"SP500":124.68123275068999},{"D":"2025-03-17","Depo":161.35999999999999,"SP500":125.48114075436982},{"D":"2025-03-18","Depo":161.432,"SP500":124.1444342226311},{"D":"2025-03-19","Depo":162.147,"SP500":125.48528058877646},{"D":"2025-03-20","Depo":159.534,"SP500":125.21113155473782},{"D":"2025-03-21","Depo":160.347,"SP500":125.31416743330269},{"D":"2025-03-22","Depo":160.347,"SP500":125.31416743330269},{"D":"2025-03-23","Depo":160.347,"SP500":125.31416743330269},{"D":"2025-03-24","Depo":157.05,"SP500":127.52529898804048},{"D":"2025-03-25","Depo":158.31900000000002,"SP500":127.7263109475621},{"D":"2025-03-26","Depo":163.413,"SP500":126.30128794848206},{"D":"2025-03-27","Depo":163.445,"SP500":125.88362465501379},{"D":"2025-03-28","Depo":168.816,"SP500":123.3988040478381},{"D":"2025-03-29","Depo":168.816,"SP500":123.3988040478381},{"D":"2025-03-30","Depo":168.816,"SP500":123.3988040478381},{"D":"2025-03-31","Depo":175.43800000000002,"SP500":124.08233670653175},{"D":"2025-04-01","Depo":173.779,"SP500":124.55151793928243},{"D":"2025-04-02","Depo":170.742,"SP500":125.38960441582336},{"D":"2025-04-03","Depo":175.912,"SP500":119.32106715731372},{"D":"2025-04-04","Depo":187.654,"SP500":112.1918123275069},{"D":"2025-04-05","Depo":187.654,"SP500":112.1918123275069},{"D":"2025-04-06","Depo":187.654,"SP500":112.1918123275069},{"D":"2025-04-07","Depo":193.637,"SP500":111.93008279668813},{"D":"2025-04-08","Depo":195.232,"SP500":110.17295308187673},{"D":"2025-04-09","Depo":201.807,"SP500":120.65639374425024},{"D":"2025-04-10","Depo":188.989,"SP500":116.48068077276909},{"D":"2025-04-11","Depo":181.145,"SP500":118.58785648574057},{"D":"2025-04-12","Depo":181.145,"SP500":118.58785648574057},{"D":"2025-04-13","Depo":181.145,"SP500":118.58785648574057},{"D":"2025-04-14","Depo":175.775,"SP500":119.53035878564859},{"D":"2025-04-15","Depo":172.55499999999998,"SP500":119.32382704691813},{"D":"2025-04-16","Depo":173.669,"SP500":116.64995400183993},{"D":"2025-04-17","Depo":173.98,"SP500":116.80450781968723},{"D":"2025-04-18","Depo":172.394,"SP500":116.80450781968723},{"D":"2025-04-19","Depo":172.394,"SP500":116.80450781968723},{"D":"2025-04-20","Depo":172.394,"SP500":116.80450781968723},{"D":"2025-04-21","Depo":173.614,"SP500":114.05197792088317},{"D":"2025-04-22","Depo":168.909,"SP500":116.91628334866606},{"D":"2025-04-23","Depo":169.875,"SP500":118.86430542778288},{"D":"2025-04-24","Depo":161.37900000000002,"SP500":121.27276908923643},{"D":"2025-04-25","Depo":162.583,"SP500":122.16651333946642},{"D":"2025-04-26","Depo":162.583,"SP500":122.16651333946642},{"D":"2025-04-27","Depo":162.583,"SP500":122.16651333946642},{"D":"2025-04-28","Depo":165.642,"SP500":122.24517019319228},{"D":"2025-04-29","Depo":161.093,"SP500":122.95446182152713},{"D":"2025-04-30","Depo":158.99099999999999,"SP500":123.13615455381786},{"D":"2025-05-01","Depo":157.476,"SP500":123.91168353265869},{"D":"2025-05-02","Depo":157.839,"SP500":125.73689052437902},{"D":"2025-05-03","Depo":157.839,"SP500":125.73689052437902},{"D":"2025-05-04","Depo":157.839,"SP500":125.73689052437902},{"D":"2025-05-05","Depo":162.917,"SP500":124.93422263109477},{"D":"2025-05-06","Depo":173.576,"SP500":123.97332106715733},{"D":"2025-05-07","Depo":174.469,"SP500":124.51195952161913},{"D":"2025-05-08","Depo":169.4,"SP500":125.2341306347746},{"D":"2025-05-09","Depo":171.79899999999998,"SP500":125.14489420423183},{"D":"2025-05-10","Depo":171.79899999999998,"SP500":125.14489420423183},{"D":"2025-05-11","Depo":171.79899999999998,"SP500":125.14489420423183},{"D":"2025-05-12","Depo":167.35199999999998,"SP500":129.21941122355105},{"D":"2025-05-13","Depo":167.67000000000002,"SP500":130.15639374425024},{"D":"2025-05-14","Depo":171.09099999999998,"SP500":130.28932842686294},{"D":"2025-05-15","Depo":170.672,"SP500":130.82796688132476},{"D":"2025-05-16","Depo":168.842,"SP500":130.7571297148114},{"D":"2025-05-17","Depo":168.842,"SP500":130.7571297148114},{"D":"2025-05-18","Depo":168.842,"SP500":130.7571297148114},{"D":"2025-05-19","Depo":168.842,"SP500":130.8712051517939},{"D":"2025-05-20","Depo":168.842,"SP500":130.3643054277829},{"D":"2025-05-21","Depo":168.842,"SP500":128.25988960441583},{"D":"2025-05-22","Depo":168.842,"SP500":128.20285188592456},{"D":"2025-05-23","Depo":168.842,"SP500":127.34268629254831},{"D":"2025-05-24","Depo":168.842,"SP500":127.34268629254831},{"D":"2025-05-25","Depo":168.842,"SP500":127.34268629254831},{"D":"2025-05-26","Depo":170.365,"SP500":128.30496780128797},{"D":"2025-05-27","Depo":168.089,"SP500":130.93008279668814},{"D":"2025-05-28","Depo":166.817,"SP500":130.2005519779209},{"D":"2025-05-29","Depo":163.096,"SP500":130.72263109475622},{"D":"2025-05-30","Depo":169.28799999999998,"SP500":130.7120515179393},{"D":"2025-05-31","Depo":169.28799999999998,"SP500":130.7120515179393},{"D":"2025-06-01","Depo":169.28799999999998,"SP500":130.7120515179393},{"D":"2025-06-02","Depo":157.718,"SP500":131.24839006439743},{"D":"2025-06-03","Depo":153.83599999999998,"SP500":132.00965961361547},{"D":"2025-06-04","Depo":153.719,"SP500":132.0193192272309},{"D":"2025-06-05","Depo":154.089,"SP500":131.32244710211592},{"D":"2025-06-06","Depo":149.578,"SP500":132.672493100276},{"D":"2025-06-07","Depo":149.578,"SP500":132.672493100276},{"D":"2025-06-08","Depo":149.578,"SP500":132.672493100276},{"D":"2025-06-09","Depo":149.641,"SP500":132.79484820607178},{"D":"2025-06-10","Depo":147.37,"SP500":133.5229990800368},{"D":"2025-06-11","Depo":149.257,"SP500":133.15639374425024},{"D":"2025-06-12","Depo":150.517,"SP500":133.66559337626495},{"D":"2025-06-13","Depo":151.959,"SP500":132.15547378104878},{"D":"2025-06-14","Depo":151.959,"SP500":132.15547378104878},{"D":"2025-06-15","Depo":151.959,"SP500":132.15547378104878},{"D":"2025-06-16","Depo":151.959,"SP500":133.39696412143513},{"D":"2025-06-17","Depo":151.959,"SP500":132.2824287028519},{"D":"2025-06-18","Depo":151.959,"SP500":132.2414903403864},{"D":"2025-06-19","Depo":151.959,"SP500":132.2414903403864},{"D":"2025-06-20","Depo":151.959,"SP500":131.95354185832565},{"D":"2025-06-21","Depo":151.959,"SP500":131.95354185832565},{"D":"2025-06-22","Depo":151.959,"SP500":131.95354185832565},{"D":"2025-06-23","Depo":163.625,"SP500":133.221251149954},{"D":"2025-06-24","Depo":159.355,"SP500":134.70285188592456},{"D":"2025-06-25","Depo":159.95600000000002,"SP500":134.70239190432383},{"D":"2025-06-26","Depo":161.897,"SP500":135.78288868445264},{"D":"2025-06-27","Depo":161.419,"SP500":136.49126034958604},{"D":"2025-06-28","Depo":161.419,"SP500":136.49126034958604},{"D":"2025-06-29","Depo":161.419,"SP500":136.49126034958604},{"D":"2025-06-30","Depo":163.61,"SP500":137.19641214351427},{"D":"2025-07-01","Depo":168.28300000000002,"SP500":137.04277828886845},{"D":"2025-07-02","Depo":165.72,"SP500":137.69319227230912},{"D":"2025-07-03","Depo":162.445,"SP500":138.8413063477461},{"D":"2025-07-04","Depo":162.961,"SP500":138.8413063477461},{"D":"2025-07-05","Depo":162.961,"SP500":138.8413063477461},{"D":"2025-07-06","Depo":162.961,"SP500":138.8413063477461},{"D":"2025-07-07","Depo":168.208,"SP500":137.74977000919964},{"D":"2025-07-08","Depo":168.235,"SP500":137.6508739650414},{"D":"2025-07-09","Depo":161.30599999999998,"SP500":138.48574057037717},{"D":"2025-07-10","Depo":159.45100000000002,"SP500":138.8656853725851},{"D":"2025-07-11","Depo":158.888,"SP500":138.4080036798528},{"D":"2025-07-12","Depo":158.888,"SP500":138.4080036798528},{"D":"2025-07-13","Depo":158.888,"SP500":138.4080036798528},{"D":"2025-07-14","Depo":155.66299999999998,"SP500":138.6025758969641},{"D":"2025-07-15","Depo":157.677,"SP500":138.5459981600736},{"D":"2025-07-16","Depo":154.26999999999998,"SP500":138.49540018399264},{"D":"2025-07-17","Depo":151.506,"SP500":139.24287028518862},{"D":"2025-07-18","Depo":152.26,"SP500":139.22677092916285},{"D":"2025-07-19","Depo":152.26,"SP500":139.22677092916285},{"D":"2025-07-20","Depo":152.26,"SP500":139.22677092916285},{"D":"2025-07-21","Depo":152.2,"SP500":139.42180312787488},{"D":"2025-07-22","Depo":155.134,"SP500":139.51057957681695},{"D":"2025-07-23","Depo":151.66,"SP500":140.60027598896042},{"D":"2025-07-24","Depo":149.2,"SP500":140.69871205151796},{"D":"2025-07-25","Depo":148.826,"SP500":141.25758969641214},{"D":"2025-07-26","Depo":148.826,"SP500":141.25758969641214},{"D":"2025-07-27","Depo":148.826,"SP500":141.25758969641214},{"D":"2025-07-28","Depo":147.157,"SP500":141.28288868445262},{"D":"2025-07-29","Depo":149.843,"SP500":140.8647654093836},{"D":"2025-07-30","Depo":147.428,"SP500":140.68859245630173},{"D":"2025-07-31","Depo":149.14600000000002,"SP500":140.1688132474701},{"D":"2025-08-01","Depo":153.835,"SP500":137.92732290708375},{"D":"2025-08-02","Depo":153.835,"SP500":137.92732290708375},{"D":"2025-08-03","Depo":153.835,"SP500":137.92732290708375},{"D":"2025-08-04","Depo":154.22400000000002,"SP500":139.95998160073597},{"D":"2025-08-05","Depo":151.309,"SP500":139.28012879484822},{"D":"2025-08-06","Depo":153.047,"SP500":140.29438822447102},{"D":"2025-08-07","Depo":152.938,"SP500":140.18215271389144},{"D":"2025-08-08","Depo":152.68200000000002,"SP500":141.27552897884087},{"D":"2025-08-09","Depo":152.68200000000002,"SP500":141.27552897884087},{"D":"2025-08-10","Depo":152.68200000000002,"SP500":141.27552897884087},{"D":"2025-08-11","Depo":153.98000000000002,"SP500":140.92180312787488},{"D":"2025-08-12","Depo":152.333,"SP500":142.52069917203312},{"D":"2025-08-13","Depo":150.479,"SP500":142.98114075436982},{"D":"2025-08-14","Depo":151.81199999999998,"SP500":143.02437902483902},{"D":"2025-08-15","Depo":150.054,"SP500":142.60993560257592},{"D":"2025-08-16","Depo":150.054,"SP500":142.60993560257592},{"D":"2025-08-17","Depo":150.054,"SP500":142.60993560257592},{"D":"2025-08-18","Depo":150.31300000000002,"SP500":142.5956761729531},{"D":"2025-08-19","Depo":155.085,"SP500":141.72539098436062},{"D":"2025-08-20","Depo":154.865,"SP500":141.41582336706534},{"D":"2025-08-21","Depo":152.754,"SP500":140.84958601655933},{"D":"2025-08-22","Depo":148.685,"SP500":142.9885004599816},{"D":"2025-08-23","Depo":148.685,"SP500":142.9885004599816},{"D":"2025-08-24","Depo":148.685,"SP500":142.9885004599816},{"D":"2025-08-25","Depo":150.766,"SP500":142.3785648574057},{"D":"2025-08-26","Depo":149.614,"SP500":142.966881324747},{"D":"2025-08-27","Depo":147.355,"SP500":143.30864765409385},{"D":"2025-08-28","Depo":146.573,"SP500":143.76126954921804},{"D":"2025-08-29","Depo":149.786,"SP500":142.8413063477461},{"D":"2025-08-30","Depo":149.786,"SP500":142.8413063477461},{"D":"2025-08-31","Depo":149.786,"SP500":142.8413063477461},{"D":"2025-09-01","Depo":148.894,"SP500":142.8413063477461},{"D":"2025-09-02","Depo":148.668,"SP500":141.8528058877645},{"D":"2025-09-03","Depo":148.727,"SP500":142.57589696412145},{"D":"2025-09-04","Depo":145.171,"SP500":143.7658693652254},{"D":"2025-09-05","Depo":140.782,"SP500":143.3109475620975},{"D":"2025-09-06","Depo":140.782,"SP500":143.3109475620975},{"D":"2025-09-07","Depo":140.782,"SP500":143.3109475620975},{"D":"2025-09-08","Depo":140.11499999999998,"SP500":143.6126954921803},{"D":"2025-09-09","Depo":138.295,"SP500":143.99908003679855},{"D":"2025-09-10","Depo":136.437,"SP500":144.34498620055197},{"D":"2025-09-11","Depo":136.583,"SP500":145.65409383624655},{"D":"2025-09-12","Depo":136.083,"SP500":145.58371665133393},{"D":"2025-09-13","Depo":136.083,"SP500":145.58371665133393},{"D":"2025-09-14","Depo":136.083,"SP500":145.58371665133393},{"D":"2025-09-15","Depo":135.803,"SP500":146.26908923643055},{"D":"2025-09-16","Depo":135.144,"SP500":146.0804967801288},{"D":"2025-09-17","Depo":136.42600000000002,"SP500":145.93882244710213},{"D":"2025-09-18","Depo":131.78,"SP500":146.63799448022078},{"D":"2025-09-19","Depo":132.061,"SP500":147.35418583256669},{"D":"2025-09-20","Depo":132.061,"SP500":147.35418583256669},{"D":"2025-09-21","Depo":132.061,"SP500":147.35418583256669},{"D":"2025-09-22","Depo":130.90599999999998,"SP500":148.00413983440663},{"D":"2025-09-23","Depo":129.174,"SP500":147.18951241950322},{"D":"2025-09-24","Depo":128.079,"SP500":146.77046918123276},{"D":"2025-09-25","Depo":132.277,"SP500":146.03541858325667},{"D":"2025-09-26","Depo":131.246,"SP500":146.8974241030359},{"D":"2025-09-27","Depo":131.246,"SP500":146.8974241030359},{"D":"2025-09-28","Depo":131.246,"SP500":146.8974241030359},{"D":"2025-09-29","Depo":123.627,"SP500":147.28472861085558},{"D":"2025-09-30","Depo":123.514,"SP500":147.88684452621894},{"D":"2025-10-01","Depo":121.47699999999999,"SP500":148.3900643974241},{"D":"2025-10-02","Depo":121.47699999999999,"SP500":148.48298068077276},{"D":"2025-10-03","Depo":121.47699999999999,"SP500":148.491260349586},{"D":"2025-10-04","Depo":121.47699999999999,"SP500":148.491260349586},{"D":"2025-10-05","Depo":121.47699999999999,"SP500":148.491260349586},{"D":"2025-10-06","Depo":121.47699999999999,"SP500":149.03265869365225},{"D":"2025-10-07","Depo":121.47699999999999,"SP500":148.46504139834406},{"D":"2025-10-08","Depo":119.331,"SP500":149.3298068077277},{"D":"2025-10-09","Depo":118.75800000000001,"SP500":148.91858325666976},{"D":"2025-10-10","Depo":121.345,"SP500":144.88132474701013},{"D":"2025-10-11","Depo":121.345,"SP500":144.88132474701013},{"D":"2025-10-12","Depo":121.345,"SP500":144.88132474701013},{"D":"2025-10-13","Depo":119.533,"SP500":147.14121435142596},{"D":"2025-10-14","Depo":120.6,"SP500":146.91076356945723},{"D":"2025-10-15","Depo":121.116,"SP500":147.5022999080037},{"D":"2025-10-16","Depo":121.00200000000001,"SP500":146.5740570377185},{"D":"2025-10-17","Depo":122.475,"SP500":147.34636614535418},{"D":"2025-10-18","Depo":122.475,"SP500":147.34636614535418},{"D":"2025-10-19","Depo":122.475,"SP500":147.34636614535418},{"D":"2025-10-20","Depo":119.164,"SP500":148.9190432382705},{"D":"2025-10-21","Depo":119.992,"SP500":148.92364305427782},{"D":"2025-10-22","Depo":124.129,"SP500":148.12879484820607},{"D":"2025-10-23","Depo":122.023,"SP500":148.9921803127875},{"D":"2025-10-24","Depo":120.08099999999999,"SP500":150.16973321067158},{"D":"2025-10-25","Depo":120.08099999999999,"SP500":150.16973321067158},{"D":"2025-10-26","Depo":120.08099999999999,"SP500":150.16973321067158},{"D":"2025-10-27","Depo":118.42200000000001,"SP500":152.01517939282428},{"D":"2025-10-28","Depo":117.64099999999999,"SP500":152.3629254829807},{"D":"2025-10-29","Depo":117.326,"SP500":152.35648574057038},{"D":"2025-10-30","Depo":117.323,"SP500":150.84728610855566},{"D":"2025-10-31","Depo":117.381,"SP500":151.2419503219871},{"D":"2025-11-01","Depo":117.381,"SP500":151.2419503219871},{"D":"2025-11-02","Depo":117.381,"SP500":151.2419503219871},{"D":"2025-11-03","Depo":121.055,"SP500":151.45078196872123},{"D":"2025-11-04","Depo":121.533,"SP500":149.8771849126035},{"D":"2025-11-05","Depo":123.756,"SP500":150.61683532658694},{"D":"2025-11-06","Depo":124.81400000000001,"SP500":148.7226310947562},{"D":"2025-11-07","Depo":128.16,"SP500":148.42916283348669},{"D":"2025-11-08","Depo":128.16,"SP500":148.7792088316467},{"D":"2025-11-09","Depo":128.16,"SP500":148.7792088316467},{"D":"2025-11-10","Depo":122.779,"SP500":151.21251149954003},{"D":"2025-11-11","Depo":120.318,"SP500":151.442502299908},{"D":"2025-11-12","Depo":119.95700000000001,"SP500":151.53219871205152},{"D":"2025-11-13","Depo":121.943,"SP500":149.10763569457222},{"D":"2025-11-14","Depo":112.355,"SP500":148.95078196872126},{"D":"2025-11-15","Depo":112.355,"SP500":148.8965041398344},{"D":"2025-11-16","Depo":112.355,"SP500":148.8965041398344},{"D":"2025-11-17","Depo":110.23799999999999,"SP500":147.3900643974241},{"D":"2025-11-18","Depo":110.983,"SP500":146.60441582336708},{"D":"2025-11-19","Depo":111.281,"SP500":147.08003679852806},{"D":"2025-11-20","Depo":110.81099999999999,"SP500":144.61729530818766},{"D":"2025-11-21","Depo":111.574,"SP500":146.41444342226313},{"D":"2025-11-22","Depo":111.574,"SP500":145.99724011039558},{"D":"2025-11-23","Depo":111.574,"SP500":145.99724011039558},{"D":"2025-11-24","Depo":107.09100000000001,"SP500":148.2736890524379},{"D":"2025-11-25","Depo":108.50900000000001,"SP500":149.67709291628336},{"D":"2025-11-26","Depo":106.369,"SP500":150.88914443422266},{"D":"2025-11-27","Depo":105.827,"SP500":150.63201471941125},{"D":"2025-11-28","Depo":105.373,"SP500":151.43882244710213},{"D":"2025-11-29","Depo":105.373,"SP500":151.43882244710213},{"D":"2025-11-30","Depo":105.373,"SP500":151.43882244710213},{"D":"2025-12-01","Depo":107.826,"SP500":150.7851885924563},{"D":"2025-12-02","Depo":108.87800000000001,"SP500":151.2097516099356},{"D":"2025-12-03","Depo":108.255,"SP500":151.61453541858324},{"D":"2025-12-04","Depo":105.92399999999999,"SP500":151.32152713891443},{"D":"2025-12-05","Depo":106.09299999999999,"SP500":151.74609015639376},{"D":"2025-12-06","Depo":106.09299999999999,"SP500":151.90984360625575},{"D":"2025-12-07","Depo":106.09299999999999,"SP500":151.90984360625575},{"D":"2025-12-08","Depo":104.62499999999999,"SP500":151.10027598896045},{"D":"2025-12-09","Depo":104.264,"SP500":151.32658693652255},{"D":"2025-12-10","Depo":104.69999999999999,"SP500":152.4282428702852},{"D":"2025-12-11","Depo":103.467,"SP500":152.4222631094756},{"D":"2025-12-12","Depo":105.08999999999999,"SP500":150.95400183992643},{"D":"2025-12-13","Depo":105.08999999999999,"SP500":150.95952161913524},{"D":"2025-12-14","Depo":105.08999999999999,"SP500":150.95952161913524},{"D":"2025-12-15","Depo":106.40400000000001,"SP500":150.71757129714814},{"D":"2025-12-16","Depo":108.08800000000001,"SP500":149.5984360625575},{"D":"2025-12-17","Depo":108.05499999999999,"SP500":148.9116835326587},{"D":"2025-12-18","Depo":108.346,"SP500":150.16651333946643},{"D":"2025-12-19","Depo":105.497,"SP500":151.18675252989883},{"D":"2025-12-20","Depo":105.497,"SP500":151.11591536338545},{"D":"2025-12-21","Depo":105.497,"SP500":151.11591536338545},{"D":"2025-12-22","Depo":101.037,"SP500":152.0754369825207},{"D":"2025-12-23","Depo":101.84100000000001,"SP500":152.7184912603496},{"D":"2025-12-24","Depo":101.16400000000002,"SP500":153.27322907083717},{"D":"2025-12-25","Depo":101.302,"SP500":153.27322907083717},{"D":"2025-12-26","Depo":102.905,"SP500":153.28426862925483},{"D":"2025-12-27","Depo":102.905,"SP500":153.2263109475621},{"D":"2025-12-28","Depo":102.905,"SP500":153.2263109475621},{"D":"2025-12-29","Depo":104.498,"SP500":152.74701011959522},{"D":"2025-12-30","Depo":106.09299999999999,"SP500":152.65731370745172},{"D":"2025-12-31","Depo":106.3,"SP500":151.62833486660534},{"D":"2026-01-01","Depo":106.763,"SP500":151.3592456301748},{"D":"2026-01-02","Depo":106.666,"SP500":151.40110395584176},{"D":"2026-01-03","Depo":106.666,"SP500":151.64627414903404}]
Portfolio (USD) and S&P500 dynamics (%)
chart technology by TradingView
Weekly price changes (profit) $
| Company | Share | Price -w | Price | Change($) |
|---|---|---|---|---|
| -6.7% | -2.7% | |||
| -6.7% | -6.5% | |||
| -6.7% | -1.2% | |||
| -6.7% | -6.6% | |||
| -6.7% | -18.6% | |||
| -6.7% | -7.2% | |||
| -6.7% | -1.7% | |||
| -6.7% | -3.5% | |||
| -6.7% | -2.6% | |||
| -6.7% | -12.1% | |||
| -6.7% | -1.8% |
Weekly price changes (loss) $
| Company | Share | Price -w | Price | Change($) |
|---|---|---|---|---|
| -6.7% | +4.2% | |||
| -6.7% | +0.1% | |||
| -6.7% | +12.4% | |||
| -6.7% | +2.7% |
News
PLTR
2026-01-03
fool.com
Missed Out on Investing in Palantir? 1 No-Brainer Artificial Intelligence Stock to Buy Before It Soars in 2026.
PLTR
2026-01-02
zacks.com
Palantir Technologies Inc. (PLTR) Stock Sinks As Market Gains: Here's Why
CDTX
2026-01-02
fool.com
Is Cidara Therapeutics a Buy After HighVista Strategies Initiated a Position in the Stock?
MESO
2026-01-01
globenewswire.com
Mesoblast Announces Changes to Board of Directors' Leadership Roles
CRDO
2025-12-30
seekingalpha.com
Credo: When Connectivity Becomes Critical
NKTR
2025-12-30
globenewswire.com
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Nektar Therapeutics - NKTR
MESO
2025-12-29
globenewswire.com
Mesoblast Retires Senior Debt with Non-Dilutive, Lower Cost, Five-Year Credit Line
CRDO
2025-12-29
zacks.com
CRDO vs. MRVL: Which Data Center Connectivity Stock Is Smarter Pick?
HUT
2025-12-24
prnewswire.com
HALPER SADEH LLC ENCOURAGES HUT 8 CORP. SHAREHOLDERS TO CONTACT THE FIRM TO DISCUSS THEIR RIGHTS
NUVL
2025-12-22
prnewswire.com
Nuvalent to Present at the 44th Annual J.P. Morgan Healthcare Conference
Reviews
2025-12-29
#dividend #ARR
will pay dividends in the amount of 0.24 USD per share on 2026-01-14, which is 1.4% of the current price 17.53. Together with previous payments, the annual dividend yield will be 13.7%
(2025-10-14: 0.72 USD)
(2025-07-14: 0.72 USD)
(2025-04-14: 0.72 USD)
will pay dividends in the amount of 0.24 USD per share on 2026-01-14, which is 1.4% of the current price 17.53. Together with previous payments, the annual dividend yield will be 13.7%
(2025-10-14: 0.72 USD)
(2025-07-14: 0.72 USD)
(2025-04-14: 0.72 USD)
2025-12-25
#dividend #TRIN
will pay dividends in the amount of 0.17 USD per share on 2026-02-12, which is 1.1% of the current price 15.14. Together with previous payments, the annual dividend yield will be 11.2%
(2025-12-30: 0.51 USD)
(2025-09-29: 0.51 USD)
(2025-06-27: 0.51 USD)
will pay dividends in the amount of 0.17 USD per share on 2026-02-12, which is 1.1% of the current price 15.14. Together with previous payments, the annual dividend yield will be 11.2%
(2025-12-30: 0.51 USD)
(2025-09-29: 0.51 USD)
(2025-06-27: 0.51 USD)
2025-12-24
#dividend #BANX
will pay dividends in the amount of 0.1 USD per share on 2026-01-21, which is 0.4% of the current price 22.34. Together with previous payments, the annual dividend yield will be 8.3%
(2025-12-02: 0.85 USD)
(2025-09-19: 0.45 USD)
(2025-06-20: 0.45 USD)
will pay dividends in the amount of 0.1 USD per share on 2026-01-21, which is 0.4% of the current price 22.34. Together with previous payments, the annual dividend yield will be 8.3%
(2025-12-02: 0.85 USD)
(2025-09-19: 0.45 USD)
(2025-06-20: 0.45 USD)
2025-12-23
#dividend #REFI
will pay dividends in the amount of 0.47 USD per share on 2025-12-30, which is 3.6% of the current price 12.92. Together with previous payments, the annual dividend yield will be 14.6%
(2025-09-29: 0.47 USD)
(2025-06-27: 0.47 USD)
(2025-03-28: 0.47 USD)
will pay dividends in the amount of 0.47 USD per share on 2025-12-30, which is 3.6% of the current price 12.92. Together with previous payments, the annual dividend yield will be 14.6%
(2025-09-29: 0.47 USD)
(2025-06-27: 0.47 USD)
(2025-03-28: 0.47 USD)
2025-12-21
#dividend #TRIN
will pay dividends in the amount of 0.51 USD per share on 2025-12-30, which is 3.4% of the current price 15.08. Together with previous payments, the annual dividend yield will be 13.5%
(2025-09-29: 0.51 USD)
(2025-06-27: 0.51 USD)
(2025-03-28: 0.51 USD)
will pay dividends in the amount of 0.51 USD per share on 2025-12-30, which is 3.4% of the current price 15.08. Together with previous payments, the annual dividend yield will be 13.5%
(2025-09-29: 0.51 USD)
(2025-06-27: 0.51 USD)
(2025-03-28: 0.51 USD)
2025-12-20
#dividend #CAG
will pay dividends in the amount of 0.35 USD per share on 2026-01-26, which is 2.0% of the current price 17.35. Together with previous payments, the annual dividend yield will be 8.1%
(2025-10-29: 0.35 USD)
(2025-07-29: 0.35 USD)
(2025-04-25: 0.35 USD)
will pay dividends in the amount of 0.35 USD per share on 2026-01-26, which is 2.0% of the current price 17.35. Together with previous payments, the annual dividend yield will be 8.1%
(2025-10-29: 0.35 USD)
(2025-07-29: 0.35 USD)
(2025-04-25: 0.35 USD)
2025-12-20
#dividend #WASH
will pay dividends in the amount of 0.56 USD per share on 2026-01-01, which is 1.8% of the current price 30.52. Together with previous payments, the annual dividend yield will be 7.3%
(2025-09-30: 0.56 USD)
(2025-06-30: 0.56 USD)
(2025-03-31: 0.56 USD)
will pay dividends in the amount of 0.56 USD per share on 2026-01-01, which is 1.8% of the current price 30.52. Together with previous payments, the annual dividend yield will be 7.3%
(2025-09-30: 0.56 USD)
(2025-06-30: 0.56 USD)
(2025-03-31: 0.56 USD)
2025-12-19
#dividend #COLD
will pay dividends in the amount of 0.23 USD per share on 2025-12-30, which is 1.9% of the current price 12.39. Together with previous payments, the annual dividend yield will be 7.4%
(2025-09-29: 0.23 USD)
(2025-06-27: 0.23 USD)
(2025-03-27: 0.23 USD)
will pay dividends in the amount of 0.23 USD per share on 2025-12-30, which is 1.9% of the current price 12.39. Together with previous payments, the annual dividend yield will be 7.4%
(2025-09-29: 0.23 USD)
(2025-06-27: 0.23 USD)
(2025-03-27: 0.23 USD)
2025-12-18
#dividend #ABEV
will pay dividends in the amount of 0.1258 USD per share on 2025-12-19, which is 5.0% of the current price 2.52. Together with previous payments, the annual dividend yield will be 7.7%
(2025-08-08: 0.023 USD)
(2025-05-16: 0.023625 USD)
(2025-03-17: 0.022416 USD)
will pay dividends in the amount of 0.1258 USD per share on 2025-12-19, which is 5.0% of the current price 2.52. Together with previous payments, the annual dividend yield will be 7.7%
(2025-08-08: 0.023 USD)
(2025-05-16: 0.023625 USD)
(2025-03-17: 0.022416 USD)
2025-12-18
#dividend #LADR
will pay dividends in the amount of 0.23 USD per share on 2025-12-30, which is 2.0% of the current price 11.35. Together with previous payments, the annual dividend yield will be 8.1%
(2025-09-29: 0.23 USD)
(2025-06-27: 0.23 USD)
(2025-03-28: 0.23 USD)
will pay dividends in the amount of 0.23 USD per share on 2025-12-30, which is 2.0% of the current price 11.35. Together with previous payments, the annual dividend yield will be 8.1%
(2025-09-29: 0.23 USD)
(2025-06-27: 0.23 USD)
(2025-03-28: 0.23 USD)
2025-12-18
#dividend #MITT
will pay dividends in the amount of 0.23 USD per share on 2025-12-30, which is 2.6% of the current price 8.69. Together with previous payments, the annual dividend yield will be 9.8%
(2025-09-29: 0.21 USD)
(2025-06-27: 0.21 USD)
(2025-03-28: 0.2 USD)
will pay dividends in the amount of 0.23 USD per share on 2025-12-30, which is 2.6% of the current price 8.69. Together with previous payments, the annual dividend yield will be 9.8%
(2025-09-29: 0.21 USD)
(2025-06-27: 0.21 USD)
(2025-03-28: 0.2 USD)
2025-12-18
#dividend #RLJ
will pay dividends in the amount of 0.15 USD per share on 2025-12-30, which is 1.9% of the current price 7.75. Together with previous payments, the annual dividend yield will be 7.7%
(2025-09-29: 0.15 USD)
(2025-06-27: 0.15 USD)
(2025-03-28: 0.15 USD)
will pay dividends in the amount of 0.15 USD per share on 2025-12-30, which is 1.9% of the current price 7.75. Together with previous payments, the annual dividend yield will be 7.7%
(2025-09-29: 0.15 USD)
(2025-06-27: 0.15 USD)
(2025-03-28: 0.15 USD)
2025-12-18
#dividend #STWD
will pay dividends in the amount of 0.48 USD per share on 2025-12-30, which is 2.6% of the current price 18.5. Together with previous payments, the annual dividend yield will be 10.4%
(2025-09-29: 0.48 USD)
(2025-06-27: 0.48 USD)
(2025-03-28: 0.48 USD)
will pay dividends in the amount of 0.48 USD per share on 2025-12-30, which is 2.6% of the current price 18.5. Together with previous payments, the annual dividend yield will be 10.4%
(2025-09-29: 0.48 USD)
(2025-06-27: 0.48 USD)
(2025-03-28: 0.48 USD)
2025-12-17
#dividend #RC
will pay dividends in the amount of 0.01 USD per share on 2025-12-30, which is 0.5% of the current price 2.22. Together with previous payments, the annual dividend yield will be 17.3%
(2025-09-29: 0.125 USD)
(2025-06-27: 0.125 USD)
(2025-03-28: 0.125 USD)
will pay dividends in the amount of 0.01 USD per share on 2025-12-30, which is 0.5% of the current price 2.22. Together with previous payments, the annual dividend yield will be 17.3%
(2025-09-29: 0.125 USD)
(2025-06-27: 0.125 USD)
(2025-03-28: 0.125 USD)
2025-12-16
#dividend #FF
will pay dividends in the amount of 0.06 USD per share on 2026-03-03, which is 1.8% of the current price 3.35. Together with previous payments, the annual dividend yield will be 7.2%
(2025-12-03: 0.06 USD)
(2025-09-03: 0.06 USD)
(2025-06-03: 0.06 USD)
will pay dividends in the amount of 0.06 USD per share on 2026-03-03, which is 1.8% of the current price 3.35. Together with previous payments, the annual dividend yield will be 7.2%
(2025-12-03: 0.06 USD)
(2025-09-03: 0.06 USD)
(2025-06-03: 0.06 USD)
2025-12-15
#dividend #ITUB
will pay dividends in the amount of 0.009771 USD per share on 2026-01-02, which is 0.1% of the current price 7.32. Together with previous payments, the annual dividend yield will be 7.3%
(2025-10-01: 0.3768 USD)
(2025-07-01: 0.076479 USD)
(2025-04-01: 0.070821 USD)
will pay dividends in the amount of 0.009771 USD per share on 2026-01-02, which is 0.1% of the current price 7.32. Together with previous payments, the annual dividend yield will be 7.3%
(2025-10-01: 0.3768 USD)
(2025-07-01: 0.076479 USD)
(2025-04-01: 0.070821 USD)
2025-12-15
#dividend #ORI
will pay dividends in the amount of 2.5 USD per share on 2026-01-01, which is 5.5% of the current price 45.29. Together with previous payments, the annual dividend yield will be 7.4%
(2025-12-04: 0.29 USD)
(2025-09-04: 0.29 USD)
(2025-06-05: 0.29 USD)
will pay dividends in the amount of 2.5 USD per share on 2026-01-01, which is 5.5% of the current price 45.29. Together with previous payments, the annual dividend yield will be 7.4%
(2025-12-04: 0.29 USD)
(2025-09-04: 0.29 USD)
(2025-06-05: 0.29 USD)
2025-12-15
#dividend #FMC
will pay dividends in the amount of 0.08 USD per share on 2025-12-30, which is 0.6% of the current price 13.89. Together with previous payments, the annual dividend yield will be 13.1%
(2025-09-29: 0.58 USD)
(2025-06-27: 0.58 USD)
(2025-03-28: 0.58 USD)
will pay dividends in the amount of 0.08 USD per share on 2025-12-30, which is 0.6% of the current price 13.89. Together with previous payments, the annual dividend yield will be 13.1%
(2025-09-29: 0.58 USD)
(2025-06-27: 0.58 USD)
(2025-03-28: 0.58 USD)
2025-12-14
#dividend #ELP
will pay dividends in the amount of 0.5732 USD per share on 2025-12-23, which is 5.5% of the current price 10.45. Together with previous payments, the annual dividend yield will be 8.5%
(2025-04-25: 0.3105 USD)
will pay dividends in the amount of 0.5732 USD per share on 2025-12-23, which is 5.5% of the current price 10.45. Together with previous payments, the annual dividend yield will be 8.5%
(2025-04-25: 0.3105 USD)
2025-12-14
#dividend #NLY
will pay dividends in the amount of 0.7 USD per share on 2025-12-30, which is 3.2% of the current price 22.17. Together with previous payments, the annual dividend yield will be 12.6%
(2025-09-29: 0.7 USD)
(2025-06-27: 0.7 USD)
(2025-03-28: 0.7 USD)
will pay dividends in the amount of 0.7 USD per share on 2025-12-30, which is 3.2% of the current price 22.17. Together with previous payments, the annual dividend yield will be 12.6%
(2025-09-29: 0.7 USD)
(2025-06-27: 0.7 USD)
(2025-03-28: 0.7 USD)
2025-12-14
#dividend #WU
will pay dividends in the amount of 0.235 USD per share on 2025-12-19, which is 2.4% of the current price 9.805. Together with previous payments, the annual dividend yield will be 9.6%
(2025-09-15: 0.235 USD)
(2025-06-13: 0.235 USD)
(2025-03-14: 0.235 USD)
will pay dividends in the amount of 0.235 USD per share on 2025-12-19, which is 2.4% of the current price 9.805. Together with previous payments, the annual dividend yield will be 9.6%
(2025-09-15: 0.235 USD)
(2025-06-13: 0.235 USD)
(2025-03-14: 0.235 USD)
LOAD MORE ˅
LESS MORE ∧
