[{"D":"2020-07-13","Depo":100,"SP500":100},{"D":"2020-07-14","Depo":98.636,"SP500":101.34042777645911},{"D":"2020-07-15","Depo":100.413,"SP500":102.26085924519343},{"D":"2020-07-16","Depo":94.961,"SP500":101.91273043753462},{"D":"2020-07-17","Depo":95.482,"SP500":102.2028377772503},{"D":"2020-07-18","Depo":95.519,"SP500":102.2028377772503},{"D":"2020-07-19","Depo":95.519,"SP500":102.2028377772503},{"D":"2020-07-20","Depo":99.277,"SP500":103.06195110372656},{"D":"2020-07-21","Depo":100.85900000000001,"SP500":103.23535617269299},{"D":"2020-07-22","Depo":100.18100000000001,"SP500":103.82809821452119},{"D":"2020-07-23","Depo":97.631,"SP500":102.54898858032018},{"D":"2020-07-24","Depo":98.371,"SP500":101.91470844212358},{"D":"2020-07-25","Depo":98.371,"SP500":101.91470844212358},{"D":"2020-07-26","Depo":97.902,"SP500":101.91470844212358},{"D":"2020-07-27","Depo":97.902,"SP500":102.66832819052141},{"D":"2020-07-28","Depo":97.902,"SP500":102.00371864862726},{"D":"2020-07-29","Depo":97.902,"SP500":103.27096025529445},{"D":"2020-07-30","Depo":102.397,"SP500":102.8839306907192},{"D":"2020-07-31","Depo":100.98400000000001,"SP500":103.67315452171849},{"D":"2020-08-01","Depo":100.98400000000001,"SP500":103.67315452171849},{"D":"2020-08-02","Depo":100.98400000000001,"SP500":103.67315452171849},{"D":"2020-08-03","Depo":100.596,"SP500":104.41754358203443},{"D":"2020-08-04","Depo":105.70600000000002,"SP500":104.79468312366484},{"D":"2020-08-05","Depo":110.66499999999999,"SP500":105.46852335364085},{"D":"2020-08-06","Depo":113.66799999999999,"SP500":106.1463195927948},{"D":"2020-08-07","Depo":113.73100000000001,"SP500":106.21357174881977},{"D":"2020-08-08","Depo":113.694,"SP500":106.21357174881977},{"D":"2020-08-09","Depo":113.694,"SP500":106.21357174881977},{"D":"2020-08-10","Depo":113.621,"SP500":106.50499775826145},{"D":"2020-08-11","Depo":113.97900000000001,"SP500":105.65643378959307},{"D":"2020-08-12","Depo":113.767,"SP500":107.13466255241713},{"D":"2020-08-13","Depo":115.165,"SP500":106.91576337790436},{"D":"2020-08-14","Depo":113.14599999999999,"SP500":106.89730200174064},{"D":"2020-08-15","Depo":113.281,"SP500":106.89730200174064},{"D":"2020-08-16","Depo":113.281,"SP500":106.89730200174064},{"D":"2020-08-17","Depo":114.719,"SP500":107.18675000659334},{"D":"2020-08-18","Depo":118.093,"SP500":107.43400058021469},{"D":"2020-08-19","Depo":119.09400000000001,"SP500":106.96059814858769},{"D":"2020-08-20","Depo":122.247,"SP500":107.29883693330169},{"D":"2020-08-21","Depo":118.943,"SP500":107.66806445657622},{"D":"2020-08-22","Depo":118.968,"SP500":107.66806445657622},{"D":"2020-08-23","Depo":118.968,"SP500":107.66806445657622},{"D":"2020-08-24","Depo":116.445,"SP500":108.74937363188015},{"D":"2020-08-25","Depo":117.21600000000001,"SP500":109.14035920563336},{"D":"2020-08-26","Depo":119.149,"SP500":110.25265711949785},{"D":"2020-08-27","Depo":121.77199999999999,"SP500":110.4372708811351},{"D":"2020-08-28","Depo":121.306,"SP500":111.18100060658809},{"D":"2020-08-29","Depo":121.306,"SP500":111.18100060658809},{"D":"2020-08-30","Depo":121.306,"SP500":111.18100060658809},{"D":"2020-08-31","Depo":124.068,"SP500":110.93704670728171},{"D":"2020-09-01","Depo":126.003,"SP500":111.7717646438273},{"D":"2020-09-02","Depo":125.37,"SP500":113.48933196191682},{"D":"2020-09-03","Depo":117.524,"SP500":109.50299338027796},{"D":"2020-09-04","Depo":117.818,"SP500":108.6122319803782},{"D":"2020-09-05","Depo":117.818,"SP500":108.6122319803782},{"D":"2020-09-06","Depo":117.818,"SP500":108.6122319803782},{"D":"2020-09-07","Depo":117.818,"SP500":108.6122319803782},{"D":"2020-09-08","Depo":113.73599999999999,"SP500":105.59775298678693},{"D":"2020-09-09","Depo":119.58800000000001,"SP500":107.72476725479336},{"D":"2020-09-10","Depo":116.855,"SP500":105.83049819342247},{"D":"2020-09-11","Depo":115.225,"SP500":105.88720099163962},{"D":"2020-09-12","Depo":115.225,"SP500":105.88720099163962},{"D":"2020-09-13","Depo":115.225,"SP500":105.88720099163962},{"D":"2020-09-14","Depo":119.21900000000001,"SP500":107.23620012131762},{"D":"2020-09-15","Depo":120.25399999999999,"SP500":107.79597541999631},{"D":"2020-09-16","Depo":119.405,"SP500":107.2981775984387},{"D":"2020-09-17","Depo":117.719,"SP500":106.39554817100509},{"D":"2020-09-18","Depo":116.07300000000001,"SP500":105.20544874330776},{"D":"2020-09-19","Depo":116.28099999999999,"SP500":105.20544874330776},{"D":"2020-09-20","Depo":116.28099999999999,"SP500":105.20544874330776},{"D":"2020-09-21","Depo":116.902,"SP500":103.9883165862278},{"D":"2020-09-22","Depo":113.75299999999999,"SP500":105.08215312392859},{"D":"2020-09-23","Depo":113.276,"SP500":102.58920800696256},{"D":"2020-09-24","Depo":111.467,"SP500":102.89579871825303},{"D":"2020-09-25","Depo":112.348,"SP500":104.53952053168764},{"D":"2020-09-26","Depo":112.38600000000001,"SP500":104.53952053168764},{"D":"2020-09-27","Depo":112.38600000000001,"SP500":104.53952053168764},{"D":"2020-09-28","Depo":114.45,"SP500":106.22412110662765},{"D":"2020-09-29","Depo":114.265,"SP500":105.71247725294724},{"D":"2020-09-30","Depo":114.22200000000001,"SP500":106.58477727668327},{"D":"2020-10-01","Depo":118.80900000000001,"SP500":107.1491679194029},{"D":"2020-10-02","Depo":117.625,"SP500":106.12390220745314},{"D":"2020-10-03","Depo":117.625,"SP500":106.12390220745314},{"D":"2020-10-04","Depo":117.625,"SP500":106.12390220745314},{"D":"2020-10-05","Depo":123.882,"SP500":108.0313579660838},{"D":"2020-10-06","Depo":124.12700000000001,"SP500":106.52016246011024},{"D":"2020-10-07","Depo":126.829,"SP500":108.37421209483873},{"D":"2020-10-08","Depo":128.243,"SP500":109.24189677453384},{"D":"2020-10-09","Depo":131.456,"SP500":110.2018883350476},{"D":"2020-10-10","Depo":131.552,"SP500":110.2018883350476},{"D":"2020-10-11","Depo":131.552,"SP500":110.2018883350476},{"D":"2020-10-12","Depo":135.771,"SP500":112.01176253395575},{"D":"2020-10-13","Depo":135.021,"SP500":111.30495556083022},{"D":"2020-10-14","Depo":133.1,"SP500":110.56781918400718},{"D":"2020-10-15","Depo":134.869,"SP500":110.39902945908169},{"D":"2020-10-16","Depo":134.021,"SP500":110.41419416093046},{"D":"2020-10-17","Depo":133.54600000000002,"SP500":110.41419416093046},{"D":"2020-10-18","Depo":133.54600000000002,"SP500":110.41419416093046},{"D":"2020-10-19","Depo":134.795,"SP500":108.61091331065222},{"D":"2020-10-20","Depo":132.242,"SP500":109.1245351689216},{"D":"2020-10-21","Depo":129.527,"SP500":108.88453727879315},{"D":"2020-10-22","Depo":128.116,"SP500":109.45288393069073},{"D":"2020-10-23","Depo":128.39000000000001,"SP500":109.83002347232112},{"D":"2020-10-24","Depo":128.484,"SP500":109.83002347232112},{"D":"2020-10-25","Depo":128.484,"SP500":109.83002347232112},{"D":"2020-10-26","Depo":125.37799999999999,"SP500":107.78872273650342},{"D":"2020-10-27","Depo":130.323,"SP500":107.46235197932326},{"D":"2020-10-28","Depo":125.86999999999999,"SP500":103.66985784740355},{"D":"2020-10-29","Depo":130.66500000000002,"SP500":104.90874805496216},{"D":"2020-10-30","Depo":125.996,"SP500":103.63623176939103},{"D":"2020-10-31","Depo":126.071,"SP500":103.63623176939103},{"D":"2020-11-01","Depo":126.071,"SP500":103.63623176939103},{"D":"2020-11-02","Depo":123.68900000000001,"SP500":104.9127040641401},{"D":"2020-11-03","Depo":123.68900000000001,"SP500":106.77598438695044},{"D":"2020-11-04","Depo":124.164,"SP500":109.13442519186644},{"D":"2020-11-05","Depo":128.85500000000002,"SP500":111.25814278555792},{"D":"2020-11-06","Depo":128.71300000000002,"SP500":111.2264947121344},{"D":"2020-11-07","Depo":128.39499999999998,"SP500":111.2264947121344},{"D":"2020-11-08","Depo":127.064,"SP500":111.2264947121344},{"D":"2020-11-09","Depo":125.811,"SP500":112.52736239681408},{"D":"2020-11-10","Depo":123.067,"SP500":112.36978136455944},{"D":"2020-11-11","Depo":128.341,"SP500":113.22955402589866},{"D":"2020-11-12","Depo":129.817,"SP500":112.10011340559643},{"D":"2020-11-13","Depo":129.58700000000002,"SP500":113.62581427855581},{"D":"2020-11-14","Depo":129.705,"SP500":113.62581427855581},{"D":"2020-11-15","Depo":129.705,"SP500":113.62581427855581},{"D":"2020-11-16","Depo":129.428,"SP500":114.94909934857715},{"D":"2020-11-17","Depo":130.402,"SP500":114.39855473798033},{"D":"2020-11-18","Depo":127.125,"SP500":113.07526966795895},{"D":"2020-11-19","Depo":128.631,"SP500":113.52163937020335},{"D":"2020-11-20","Depo":130.827,"SP500":112.75087691536778},{"D":"2020-11-21","Depo":130.827,"SP500":112.75087691536778},{"D":"2020-11-22","Depo":130.827,"SP500":112.75087691536778},{"D":"2020-11-23","Depo":132.92600000000002,"SP500":113.38581638842736},{"D":"2020-11-24","Depo":136.739,"SP500":115.21876730754015},{"D":"2020-11-25","Depo":135.751,"SP500":115.03613155049186},{"D":"2020-11-26","Depo":135.751,"SP500":115.03613155049186},{"D":"2020-11-27","Depo":141.296,"SP500":115.31173352322178},{"D":"2020-11-28","Depo":141.296,"SP500":115.31173352322178},{"D":"2020-11-29","Depo":141.296,"SP500":115.31173352322178},{"D":"2020-11-30","Depo":138.662,"SP500":114.78162829337764},{"D":"2020-12-01","Depo":136.052,"SP500":116.07590262942742},{"D":"2020-12-02","Depo":134.507,"SP500":116.28359311126934},{"D":"2020-12-03","Depo":135.10899999999998,"SP500":116.21106627634043},{"D":"2020-12-04","Depo":134.34900000000002,"SP500":117.2376506580162},{"D":"2020-12-05","Depo":134.34900000000002,"SP500":117.2376506580162},{"D":"2020-12-06","Depo":134.34900000000002,"SP500":117.2376506580162},{"D":"2020-12-07","Depo":134.465,"SP500":117.01083946514757},{"D":"2020-12-08","Depo":135.799,"SP500":117.33721022232773},{"D":"2020-12-09","Depo":135.227,"SP500":116.40425139119654},{"D":"2020-12-10","Depo":136.899,"SP500":116.25458237729778},{"D":"2020-12-11","Depo":136.821,"SP500":116.10755070285097},{"D":"2020-12-12","Depo":136.786,"SP500":116.10755070285097},{"D":"2020-12-13","Depo":136.786,"SP500":116.10755070285097},{"D":"2020-12-14","Depo":137.52200000000002,"SP500":115.60118152807448},{"D":"2020-12-15","Depo":140.238,"SP500":117.09523432761031},{"D":"2020-12-16","Depo":147.162,"SP500":117.30292480945221},{"D":"2020-12-17","Depo":150.747,"SP500":117.97808370915422},{"D":"2020-12-18","Depo":153.523,"SP500":117.57654877759316},{"D":"2020-12-19","Depo":153.523,"SP500":117.56402141519635},{"D":"2020-12-20","Depo":153.523,"SP500":117.56402141519635},{"D":"2020-12-21","Depo":155.23,"SP500":116.89479652926128},{"D":"2020-12-22","Depo":154.44299999999998,"SP500":116.7991929741277},{"D":"2020-12-23","Depo":152.971,"SP500":117.17039850199117},{"D":"2020-12-24","Depo":152.716,"SP500":117.36292428198433},{"D":"2020-12-25","Depo":152.716,"SP500":117.36292428198433},{"D":"2020-12-26","Depo":152.716,"SP500":117.36292428198433},{"D":"2020-12-27","Depo":152.716,"SP500":117.36292428198433},{"D":"2020-12-28","Depo":146.856,"SP500":118.37170662235937},{"D":"2020-12-29","Depo":147.769,"SP500":118.14357675976474},{"D":"2020-12-30","Depo":148.517,"SP500":118.41786006276867},{"D":"2020-12-31","Depo":145.44,"SP500":118.9881847192552},{"D":"2021-01-01","Depo":145.44,"SP500":119.04290951288341},{"D":"2021-01-02","Depo":145.44,"SP500":119.04290951288341},{"D":"2021-01-03","Depo":145.44,"SP500":119.04290951288341},{"D":"2021-01-04","Depo":146.208,"SP500":117.35567159849145},{"D":"2021-01-05","Depo":148.792,"SP500":118.16137880106548},{"D":"2021-01-06","Depo":152.819,"SP500":118.86488909987605},{"D":"2021-01-07","Depo":155.982,"SP500":120.76575150987685},{"D":"2021-01-08","Depo":157.524,"SP500":121.23190125801091},{"D":"2021-01-09","Depo":157.524,"SP500":121.21739589102512},{"D":"2021-01-10","Depo":157.524,"SP500":121.21739589102512},{"D":"2021-01-11","Depo":159.708,"SP500":120.42355671598493},{"D":"2021-01-12","Depo":161.239,"SP500":120.56003903262389},{"D":"2021-01-13","Depo":162.203,"SP500":120.83102566131285},{"D":"2021-01-14","Depo":166.486,"SP500":120.26465701400429},{"D":"2021-01-15","Depo":163.982,"SP500":119.40884036184298},{"D":"2021-01-16","Depo":163.982,"SP500":119.42862040773268},{"D":"2021-01-17","Depo":163.982,"SP500":119.42862040773268},{"D":"2021-01-18","Depo":163.982,"SP500":119.42862040773268},{"D":"2021-01-19","Depo":168.373,"SP500":120.4987208903658},{"D":"2021-01-20","Depo":176.082,"SP500":122.2433209378379},{"D":"2021-01-21","Depo":183.05800000000002,"SP500":122.25650763509772},{"D":"2021-01-22","Depo":200.44400000000002,"SP500":121.94530157976632},{"D":"2021-01-23","Depo":200.44400000000002,"SP500":121.74947912545824},{"D":"2021-01-24","Depo":200.44400000000002,"SP500":121.74947912545824},{"D":"2021-01-25","Depo":206.12400000000002,"SP500":122.09365192393913},{"D":"2021-01-26","Depo":209.563,"SP500":122.03101511195504},{"D":"2021-01-27","Depo":195.898,"SP500":118.90972387055938},{"D":"2021-01-28","Depo":193.858,"SP500":120.38927130310941},{"D":"2021-01-29","Depo":192.571,"SP500":118.16995015428435},{"D":"2021-01-30","Depo":191.394,"SP500":117.71698710341008},{"D":"2021-01-31","Depo":190.225,"SP500":117.71698710341008},{"D":"2021-02-01","Depo":196.447,"SP500":119.82619933011578},{"D":"2021-02-02","Depo":206.48,"SP500":121.25168130390063},{"D":"2021-02-03","Depo":208.22600000000003,"SP500":121.5167339188227},{"D":"2021-02-04","Depo":207.99699999999999,"SP500":122.5129888968009},{"D":"2021-02-05","Depo":220.107,"SP500":123.11430229184799},{"D":"2021-02-06","Depo":220.587,"SP500":123.1868291267769},{"D":"2021-02-07","Depo":220.587,"SP500":123.1868291267769},{"D":"2021-02-08","Depo":228.67799999999997,"SP500":123.94110821003773},{"D":"2021-02-09","Depo":246.98600000000002,"SP500":123.80330722367275},{"D":"2021-02-10","Depo":261.86400000000003,"SP500":123.7604504575784},{"D":"2021-02-11","Depo":270.193,"SP500":123.96616293483133},{"D":"2021-02-12","Depo":272.349,"SP500":124.55033362344068},{"D":"2021-02-13","Depo":272.991,"SP500":124.55033362344068},{"D":"2021-02-14","Depo":272.991,"SP500":124.55033362344068},{"D":"2021-02-15","Depo":272.991,"SP500":124.55033362344068},{"D":"2021-02-16","Depo":260.367,"SP500":124.47912545823773},{"D":"2021-02-17","Depo":251.376,"SP500":124.43956536645833},{"D":"2021-02-18","Depo":241.394,"SP500":124.0762718569507},{"D":"2021-02-19","Depo":245.05599999999998,"SP500":123.81649392093254},{"D":"2021-02-20","Depo":245.05599999999998,"SP500":123.81715325579555},{"D":"2021-02-21","Depo":245.05599999999998,"SP500":123.81715325579555},{"D":"2021-02-22","Depo":238.94899999999998,"SP500":122.92111717699186},{"D":"2021-02-23","Depo":228.909,"SP500":123.12089564047788},{"D":"2021-02-24","Depo":235.283,"SP500":124.46593876097793},{"D":"2021-02-25","Depo":224.215,"SP500":121.40992167101827},{"D":"2021-02-26","Depo":217.428,"SP500":121.26552733602342},{"D":"2021-02-27","Depo":217.428,"SP500":120.78882823008148},{"D":"2021-02-28","Depo":217.428,"SP500":120.78882823008148},{"D":"2021-03-01","Depo":234.521,"SP500":123.6714402510747},{"D":"2021-03-02","Depo":224.49400000000003,"SP500":122.85848036500778},{"D":"2021-03-03","Depo":215.01999999999998,"SP500":121.2193738956141},{"D":"2021-03-04","Depo":200.643,"SP500":119.23345728828755},{"D":"2021-03-05","Depo":201.42600000000002,"SP500":121.9136535063428},{"D":"2021-03-06","Depo":201.016,"SP500":121.76464382730701},{"D":"2021-03-07","Depo":201.016,"SP500":121.76464382730701},{"D":"2021-03-08","Depo":192.459,"SP500":121.4217896985521},{"D":"2021-03-09","Depo":213.906,"SP500":123.14792836986048},{"D":"2021-03-10","Depo":211.325,"SP500":123.63715483819924},{"D":"2021-03-11","Depo":219.75699999999998,"SP500":124.91758314212622},{"D":"2021-03-12","Depo":220.14100000000002,"SP500":124.88000105493578},{"D":"2021-03-13","Depo":220.495,"SP500":124.97824194952132},{"D":"2021-03-14","Depo":220.495,"SP500":124.97824194952132},{"D":"2021-03-15","Depo":225.17900000000003,"SP500":125.78922383099929},{"D":"2021-03-16","Depo":220.701,"SP500":125.5920827069652},{"D":"2021-03-17","Depo":220.164,"SP500":125.95339821188385},{"D":"2021-03-18","Depo":204.765,"SP500":124.09473323311444},{"D":"2021-03-19","Depo":213.25500000000002,"SP500":124.01956905873355},{"D":"2021-03-20","Depo":213.25500000000002,"SP500":124.01956905873355},{"D":"2021-03-21","Depo":213.25500000000002,"SP500":124.01956905873355},{"D":"2021-03-22","Depo":212.213,"SP500":124.89120974760661},{"D":"2021-03-23","Depo":196.695,"SP500":124.9591212384946},{"D":"2021-03-24","Depo":183.706,"SP500":123.26001529656881},{"D":"2021-03-25","Depo":183.95,"SP500":123.90616346229923},{"D":"2021-03-26","Depo":187.764,"SP500":125.96724424400665},{"D":"2021-03-27","Depo":187.764,"SP500":125.96724424400665},{"D":"2021-03-28","Depo":187.764,"SP500":125.96724424400665},{"D":"2021-03-29","Depo":177.93300000000002,"SP500":125.85779465675027},{"D":"2021-03-30","Depo":178.837,"SP500":125.46021573436717},{"D":"2021-03-31","Depo":182.88299999999998,"SP500":125.91449745496743},{"D":"2021-04-01","Depo":187.073,"SP500":127.40327557559932},{"D":"2021-04-02","Depo":187.073,"SP500":127.40327557559932},{"D":"2021-04-03","Depo":187.073,"SP500":127.40327557559932},{"D":"2021-04-04","Depo":187.073,"SP500":127.40327557559932},{"D":"2021-04-05","Depo":182.854,"SP500":129.24281984334203},{"D":"2021-04-06","Depo":185.44400000000002,"SP500":129.11754621937388},{"D":"2021-04-07","Depo":179.24,"SP500":129.3074346599151},{"D":"2021-04-08","Depo":180.263,"SP500":129.853363926471},{"D":"2021-04-09","Depo":176.874,"SP500":130.8562122530791},{"D":"2021-04-10","Depo":176.874,"SP500":130.8562122530791},{"D":"2021-04-11","Depo":176.874,"SP500":130.8562122530791},{"D":"2021-04-12","Depo":173.524,"SP500":130.83049819342247},{"D":"2021-04-13","Depo":172.53,"SP500":131.26104385895508},{"D":"2021-04-14","Depo":171.435,"SP500":130.72500461534403},{"D":"2021-04-15","Depo":172.08,"SP500":132.1748819790595},{"D":"2021-04-16","Depo":175.447,"SP500":132.65224041986443},{"D":"2021-04-17","Depo":175.447,"SP500":132.65224041986443},{"D":"2021-04-18","Depo":175.447,"SP500":132.65224041986443},{"D":"2021-04-19","Depo":166.46099999999998,"SP500":131.9480707861909},{"D":"2021-04-20","Depo":161.738,"SP500":131.0507160376612},{"D":"2021-04-21","Depo":166.79600000000002,"SP500":132.2698261993301},{"D":"2021-04-22","Depo":168.543,"SP500":131.0520347073872},{"D":"2021-04-23","Depo":174.26600000000002,"SP500":132.48411002980194},{"D":"2021-04-24","Depo":174.26600000000002,"SP500":132.48411002980194},{"D":"2021-04-25","Depo":174.26600000000002,"SP500":132.48411002980194},{"D":"2021-04-26","Depo":178.819,"SP500":132.72015191075243},{"D":"2021-04-27","Depo":177.838,"SP500":132.69180051164383},{"D":"2021-04-28","Depo":178.182,"SP500":132.57971358493552},{"D":"2021-04-29","Depo":174.519,"SP500":133.4757496637392},{"D":"2021-04-30","Depo":169.903,"SP500":132.51575810322547},{"D":"2021-05-01","Depo":169.903,"SP500":132.51575810322547},{"D":"2021-05-02","Depo":169.903,"SP500":132.51575810322547},{"D":"2021-05-03","Depo":164.692,"SP500":132.87971094759604},{"D":"2021-05-04","Depo":159.18699999999998,"SP500":131.99224622201123},{"D":"2021-05-05","Depo":161.03400000000002,"SP500":132.08521243769283},{"D":"2021-05-06","Depo":158.043,"SP500":133.16388427354485},{"D":"2021-05-07","Depo":159.327,"SP500":134.14563388453726},{"D":"2021-05-08","Depo":159.327,"SP500":134.14563388453726},{"D":"2021-05-09","Depo":159.327,"SP500":134.14563388453726},{"D":"2021-05-10","Depo":151.665,"SP500":132.74586597040906},{"D":"2021-05-11","Depo":151.666,"SP500":131.59466729962816},{"D":"2021-05-12","Depo":145.642,"SP500":128.77205475116702},{"D":"2021-05-13","Depo":145.87,"SP500":130.33929372049477},{"D":"2021-05-14","Depo":158.338,"SP500":132.28367223145293},{"D":"2021-05-15","Depo":158.338,"SP500":132.28367223145293},{"D":"2021-05-16","Depo":158.338,"SP500":132.28367223145293},{"D":"2021-05-17","Depo":158.91299999999998,"SP500":131.94873012105387},{"D":"2021-05-18","Depo":160.926,"SP500":130.82522351451854},{"D":"2021-05-19","Depo":154.558,"SP500":130.44017195453225},{"D":"2021-05-20","Depo":159.094,"SP500":131.8168631484558},{"D":"2021-05-21","Depo":155.047,"SP500":131.71334757496638},{"D":"2021-05-22","Depo":155.047,"SP500":131.71334757496638},{"D":"2021-05-23","Depo":155.047,"SP500":131.71334757496638},{"D":"2021-05-24","Depo":153.079,"SP500":133.018830603687},{"D":"2021-05-25","Depo":153.579,"SP500":132.73663528232717},{"D":"2021-05-26","Depo":160.863,"SP500":132.9852045256745},{"D":"2021-05-27","Depo":162.59699999999998,"SP500":133.1401482184772},{"D":"2021-05-28","Depo":162.657,"SP500":133.24300445710367},{"D":"2021-05-29","Depo":162.657,"SP500":133.24300445710367},{"D":"2021-05-30","Depo":162.657,"SP500":133.24300445710367},{"D":"2021-05-31","Depo":162.657,"SP500":133.24300445710367},{"D":"2021-06-01","Depo":167.228,"SP500":133.17707097080464},{"D":"2021-06-02","Depo":164.276,"SP500":133.3695967507978},{"D":"2021-06-03","Depo":162.008,"SP500":132.88564496136297},{"D":"2021-06-04","Depo":162.317,"SP500":134.0599203523485},{"D":"2021-06-05","Depo":162.317,"SP500":134.0599203523485},{"D":"2021-06-06","Depo":162.317,"SP500":134.0599203523485},{"D":"2021-06-07","Depo":164.309,"SP500":133.95310810454413},{"D":"2021-06-08","Depo":173.946,"SP500":133.97618482474877},{"D":"2021-06-09","Depo":170.208,"SP500":133.73223092544242},{"D":"2021-06-10","Depo":167.473,"SP500":134.3539837012422},{"D":"2021-06-11","Depo":168.659,"SP500":134.6157396418493},{"D":"2021-06-12","Depo":168.659,"SP500":134.6157396418493},{"D":"2021-06-13","Depo":168.659,"SP500":134.6157396418493},{"D":"2021-06-14","Depo":171.838,"SP500":134.86035287601865},{"D":"2021-06-15","Depo":169.57500000000002,"SP500":134.58936624732968},{"D":"2021-06-16","Depo":168.667,"SP500":133.86343856317745},{"D":"2021-06-17","Depo":170.147,"SP500":133.80541709523433},{"D":"2021-06-18","Depo":166.958,"SP500":132.04894902022838},{"D":"2021-06-19","Depo":166.958,"SP500":132.04894902022838},{"D":"2021-06-20","Depo":166.958,"SP500":132.04894902022838},{"D":"2021-06-21","Depo":161.808,"SP500":133.89838331091593},{"D":"2021-06-22","Depo":159.197,"SP500":134.58409156842578},{"D":"2021-06-23","Depo":167.07,"SP500":134.43837856370496},{"D":"2021-06-24","Depo":169.014,"SP500":135.21969037634832},{"D":"2021-06-25","Depo":167.98,"SP500":135.67001608777065},{"D":"2021-06-26","Depo":167.98,"SP500":135.67001608777065},{"D":"2021-06-27","Depo":167.98,"SP500":135.67001608777065},{"D":"2021-06-28","Depo":170.405,"SP500":135.984518817417},{"D":"2021-06-29","Depo":170.071,"SP500":136.0221009046074},{"D":"2021-06-30","Depo":167.91400000000002,"SP500":136.20275865706674},{"D":"2021-07-01","Depo":168.09099999999998,"SP500":136.9135216393702},{"D":"2021-07-02","Depo":163.02700000000002,"SP500":137.94076535590895},{"D":"2021-07-03","Depo":163.02700000000002,"SP500":137.94076535590895},{"D":"2021-07-04","Depo":163.02700000000002,"SP500":137.94076535590895},{"D":"2021-07-05","Depo":163.02700000000002,"SP500":137.94076535590895},{"D":"2021-07-06","Depo":159.285,"SP500":137.6618667088641},{"D":"2021-07-07","Depo":156.466,"SP500":138.12406044782023},{"D":"2021-07-08","Depo":154.156,"SP500":136.9418730384788},{"D":"2021-07-09","Depo":157.93900000000002,"SP500":138.48603528760185},{"D":"2021-07-10","Depo":157.93900000000002,"SP500":138.48603528760185},{"D":"2021-07-11","Depo":157.93900000000002,"SP500":138.48603528760185},{"D":"2021-07-12","Depo":155.887,"SP500":138.96405306326977},{"D":"2021-07-13","Depo":155.68,"SP500":138.47548592979402},{"D":"2021-07-14","Depo":150.524,"SP500":138.63702297122663},{"D":"2021-07-15","Depo":149.281,"SP500":138.18471925521533},{"D":"2021-07-16","Depo":146.47,"SP500":137.14297017169082},{"D":"2021-07-17","Depo":146.47,"SP500":137.14297017169082},{"D":"2021-07-18","Depo":146.47,"SP500":137.14297017169082},{"D":"2021-07-19","Depo":143.643,"SP500":134.9665057889601},{"D":"2021-07-20","Depo":143.643,"SP500":137.01242186881873},{"D":"2021-07-21","Depo":150.918,"SP500":138.14186248912097},{"D":"2021-07-22","Depo":149.423,"SP500":138.42076113616585},{"D":"2021-07-23","Depo":145.405,"SP500":139.82514439433498},{"D":"2021-07-24","Depo":145.405,"SP500":139.82514439433498},{"D":"2021-07-25","Depo":145.405,"SP500":139.82514439433498},{"D":"2021-07-26","Depo":141.09,"SP500":140.15810850014506},{"D":"2021-07-27","Depo":135.138,"SP500":139.49745496742887},{"D":"2021-07-28","Depo":141.952,"SP500":139.47174090777224},{"D":"2021-07-29","Depo":140.578,"SP500":140.05788960097053},{"D":"2021-07-30","Depo":138.673,"SP500":139.30097317825778},{"D":"2021-07-31","Depo":138.673,"SP500":139.30097317825778},{"D":"2021-08-01","Depo":138.673,"SP500":139.30097317825778},{"D":"2021-08-02","Depo":141.324,"SP500":139.04449191655456},{"D":"2021-08-03","Depo":138.875,"SP500":140.18514122952766},{"D":"2021-08-04","Depo":147.04500000000002,"SP500":139.5356963894823},{"D":"2021-08-05","Depo":150.152,"SP500":140.37371100034287},{"D":"2021-08-06","Depo":147.051,"SP500":140.60843421156736},{"D":"2021-08-07","Depo":147.051,"SP500":140.60843421156736},{"D":"2021-08-08","Depo":147.051,"SP500":140.60843421156736},{"D":"2021-08-09","Depo":151.803,"SP500":140.47656723896932},{"D":"2021-08-10","Depo":149.961,"SP500":140.61568689506026},{"D":"2021-08-11","Depo":147.398,"SP500":140.9631563678561},{"D":"2021-08-12","Depo":147.01500000000001,"SP500":141.37919666640292},{"D":"2021-08-13","Depo":141.46099999999998,"SP500":141.60666719413456},{"D":"2021-08-14","Depo":141.46099999999998,"SP500":141.60666719413456},{"D":"2021-08-15","Depo":141.46099999999998,"SP500":141.60666719413456},{"D":"2021-08-16","Depo":133.683,"SP500":141.97721338713504},{"D":"2021-08-17","Depo":131.24,"SP500":140.9750243953899},{"D":"2021-08-18","Depo":130.36700000000002,"SP500":139.4598728802384},{"D":"2021-08-19","Depo":126.08299999999998,"SP500":139.6352559537938},{"D":"2021-08-20","Depo":130.495,"SP500":140.77194925758897},{"D":"2021-08-21","Depo":130.495,"SP500":140.77194925758897},{"D":"2021-08-22","Depo":130.495,"SP500":140.77194925758897},{"D":"2021-08-23","Depo":138.67499999999998,"SP500":141.97193870823114},{"D":"2021-08-24","Depo":150.09799999999998,"SP500":142.18424453411401},{"D":"2021-08-25","Depo":144.80599999999998,"SP500":142.5000659334863},{"D":"2021-08-26","Depo":141.70000000000002,"SP500":141.66996334098164},{"D":"2021-08-27","Depo":143.166,"SP500":142.9187435714851},{"D":"2021-08-28","Depo":143.166,"SP500":142.91742490175912},{"D":"2021-08-29","Depo":143.166,"SP500":142.91742490175912},{"D":"2021-08-30","Depo":146.635,"SP500":143.53324366379198},{"D":"2021-08-31","Depo":149.19899999999998,"SP500":143.33939921407284},{"D":"2021-09-01","Depo":154.857,"SP500":143.38423398475618},{"D":"2021-09-02","Depo":158.774,"SP500":143.7917029300841},{"D":"2021-09-03","Depo":157.59,"SP500":143.74357148508585},{"D":"2021-09-04","Depo":157.59,"SP500":143.74357148508585},{"D":"2021-09-05","Depo":157.59,"SP500":143.74357148508585},{"D":"2021-09-06","Depo":157.59,"SP500":143.74357148508585},{"D":"2021-09-07","Depo":165.60399999999998,"SP500":143.2556636864731},{"D":"2021-09-08","Depo":156.014,"SP500":143.0664345807949},{"D":"2021-09-09","Depo":155.001,"SP500":142.40775905266767},{"D":"2021-09-10","Depo":154.03500000000003,"SP500":141.3079885012},{"D":"2021-09-11","Depo":154.03500000000003,"SP500":141.3079885012},{"D":"2021-09-12","Depo":154.03500000000003,"SP500":141.3079885012},{"D":"2021-09-13","Depo":152.434,"SP500":141.62974391433923},{"D":"2021-09-14","Depo":146.105,"SP500":140.8154653585463},{"D":"2021-09-15","Depo":144.94,"SP500":142.0088614605586},{"D":"2021-09-16","Depo":143.027,"SP500":141.78864361631983},{"D":"2021-09-17","Depo":145.357,"SP500":140.49700661972201},{"D":"2021-09-18","Depo":145.357,"SP500":140.49700661972201},{"D":"2021-09-19","Depo":145.357,"SP500":140.49700661972201},{"D":"2021-09-20","Depo":134.118,"SP500":138.11153308542345},{"D":"2021-09-21","Depo":137.173,"SP500":137.9994461587151},{"D":"2021-09-22","Depo":143.671,"SP500":139.31284120579159},{"D":"2021-09-23","Depo":140.515,"SP500":141.0033757944985},{"D":"2021-09-24","Depo":137.41,"SP500":141.20974760661446},{"D":"2021-09-25","Depo":137.41,"SP500":141.20974760661446},{"D":"2021-09-26","Depo":137.41,"SP500":141.20974760661446},{"D":"2021-09-27","Depo":140.633,"SP500":140.81744336313525},{"D":"2021-09-28","Depo":132.604,"SP500":137.94999604399084},{"D":"2021-09-29","Depo":130.51,"SP500":138.1662578790516},{"D":"2021-09-30","Depo":133.35399999999998,"SP500":136.52055806102803},{"D":"2021-10-01","Depo":134.756,"SP500":138.08977503494475},{"D":"2021-10-02","Depo":134.756,"SP500":138.08977503494475},{"D":"2021-10-03","Depo":134.756,"SP500":138.08977503494475},{"D":"2021-10-04","Depo":129.001,"SP500":136.29638420761137},{"D":"2021-10-05","Depo":131.07500000000002,"SP500":137.73109686947805},{"D":"2021-10-06","Depo":130.332,"SP500":138.2961468470607},{"D":"2021-10-07","Depo":132.303,"SP500":139.44338950866367},{"D":"2021-10-08","Depo":127.808,"SP500":139.1770182240156},{"D":"2021-10-09","Depo":127.808,"SP500":139.1770182240156},{"D":"2021-10-10","Depo":127.808,"SP500":139.1770182240156},{"D":"2021-10-11","Depo":132.87800000000001,"SP500":138.22098267267978},{"D":"2021-10-12","Depo":134.976,"SP500":137.88735923200676},{"D":"2021-10-13","Depo":138.048,"SP500":138.30405886541658},{"D":"2021-10-14","Depo":138.616,"SP500":140.66381834005855},{"D":"2021-10-15","Depo":139.687,"SP500":141.71347944193897},{"D":"2021-10-16","Depo":139.687,"SP500":141.71347944193897},{"D":"2021-10-17","Depo":139.687,"SP500":141.71347944193897},{"D":"2021-10-18","Depo":141.004,"SP500":142.19149721760687},{"D":"2021-10-19","Depo":146.403,"SP500":143.2424769892133},{"D":"2021-10-20","Depo":148.174,"SP500":143.76730754015347},{"D":"2021-10-21","Depo":148.459,"SP500":144.1985125405491},{"D":"2021-10-22","Depo":146.082,"SP500":144.0435688477464},{"D":"2021-10-23","Depo":146.082,"SP500":144.0435688477464},{"D":"2021-10-24","Depo":146.082,"SP500":144.0435688477464},{"D":"2021-10-25","Depo":150.238,"SP500":144.72729910066727},{"D":"2021-10-26","Depo":147.768,"SP500":144.99103304586333},{"D":"2021-10-27","Depo":146.388,"SP500":144.25851201308123},{"D":"2021-10-28","Depo":149.252,"SP500":145.67674130337315},{"D":"2021-10-29","Depo":151.058,"SP500":145.96025529445896},{"D":"2021-10-30","Depo":151.024,"SP500":145.96025529445896},{"D":"2021-10-31","Depo":151.024,"SP500":145.96025529445896},{"D":"2021-11-01","Depo":151.207,"SP500":146.22332990479205},{"D":"2021-11-02","Depo":144.522,"SP500":146.76134715299207},{"D":"2021-11-03","Depo":141.515,"SP500":147.70947068597198},{"D":"2021-11-04","Depo":140.994,"SP500":148.32726745259382},{"D":"2021-11-05","Depo":139.387,"SP500":148.8811087375056},{"D":"2021-11-06","Depo":139.387,"SP500":148.8811087375056},{"D":"2021-11-07","Depo":139.387,"SP500":148.8811087375056},{"D":"2021-11-08","Depo":142.176,"SP500":148.91671282010705},{"D":"2021-11-09","Depo":141.183,"SP500":148.40243162697467},{"D":"2021-11-10","Depo":139.324,"SP500":147.24595827728984},{"D":"2021-11-11","Depo":145.14499999999998,"SP500":147.47540680961046},{"D":"2021-11-12","Depo":146.146,"SP500":148.3510035076615},{"D":"2021-11-13","Depo":146.80599999999998,"SP500":148.4156183242345},{"D":"2021-11-14","Depo":146.80599999999998,"SP500":148.4156183242345},{"D":"2021-11-15","Depo":145.178,"SP500":148.2408945855421},{"D":"2021-11-16","Depo":142.21200000000002,"SP500":149.16528206345438},{"D":"2021-11-17","Depo":137.395,"SP500":148.82572460901443},{"D":"2021-11-18","Depo":134.27599999999998,"SP500":149.1989081414669},{"D":"2021-11-19","Depo":131.009,"SP500":148.91341614579213},{"D":"2021-11-20","Depo":131.501,"SP500":148.8942954347654},{"D":"2021-11-21","Depo":131.501,"SP500":148.8942954347654},{"D":"2021-11-22","Depo":125.47999999999999,"SP500":149.30440171954533},{"D":"2021-11-23","Depo":120.42500000000001,"SP500":148.53561726929874},{"D":"2021-11-24","Depo":121.62299999999999,"SP500":148.87319671914972},{"D":"2021-11-25","Depo":121.214,"SP500":149.00572302661075},{"D":"2021-11-26","Depo":118.71400000000001,"SP500":145.619379170293},{"D":"2021-11-27","Depo":118.71400000000001,"SP500":145.619379170293},{"D":"2021-11-28","Depo":118.71400000000001,"SP500":145.619379170293},{"D":"2021-11-29","Depo":119.163,"SP500":147.65870190152174},{"D":"2021-11-30","Depo":119.145,"SP500":145.08465859640796},{"D":"2021-12-01","Depo":115.454,"SP500":144.17147981116648},{"D":"2021-12-02","Depo":113.056,"SP500":145.3226784819474},{"D":"2021-12-03","Depo":106.252,"SP500":142.77303056676425},{"D":"2021-12-04","Depo":106.86500000000001,"SP500":143.83851570535643},{"D":"2021-12-05","Depo":106.86500000000001,"SP500":143.83851570535643},{"D":"2021-12-06","Depo":110.17099999999999,"SP500":145.46113880317534},{"D":"2021-12-07","Depo":113.279,"SP500":148.12155497534087},{"D":"2021-12-08","Depo":114.029,"SP500":148.9088008017512},{"D":"2021-12-09","Depo":111.31299999999999,"SP500":148.27715800300655},{"D":"2021-12-10","Depo":110.883,"SP500":149.15868871482448},{"D":"2021-12-11","Depo":110.73200000000001,"SP500":149.3400058021468},{"D":"2021-12-12","Depo":110.73200000000001,"SP500":149.3400058021468},{"D":"2021-12-13","Depo":106.965,"SP500":148.5244085766279},{"D":"2021-12-14","Depo":104.78099999999999,"SP500":146.95519160271118},{"D":"2021-12-15","Depo":104.49600000000001,"SP500":148.59693541155684},{"D":"2021-12-16","Depo":101.44,"SP500":148.111664952396},{"D":"2021-12-17","Depo":101.82199999999999,"SP500":146.66772160244744},{"D":"2021-12-18","Depo":102.288,"SP500":146.44420708389373},{"D":"2021-12-19","Depo":102.288,"SP500":146.44420708389373},{"D":"2021-12-20","Depo":99.862,"SP500":144.58026742622044},{"D":"2021-12-21","Depo":105.785,"SP500":146.87804942374132},{"D":"2021-12-22","Depo":107.398,"SP500":148.62199013635043},{"D":"2021-12-23","Depo":107.842,"SP500":150.19054777540418},{"D":"2021-12-24","Depo":107.748,"SP500":149.77648548144631},{"D":"2021-12-25","Depo":107.748,"SP500":149.77648548144631},{"D":"2021-12-26","Depo":107.748,"SP500":149.77648548144631},{"D":"2021-12-27","Depo":107.43199999999999,"SP500":151.66547986391328},{"D":"2021-12-28","Depo":106.254,"SP500":151.7643800933618},{"D":"2021-12-29","Depo":104.965,"SP500":152.18305773136058},{"D":"2021-12-30","Depo":107.054,"SP500":151.77492945116967},{"D":"2021-12-31","Depo":105.38700000000001,"SP500":151.56592029960177},{"D":"2022-01-01","Depo":105.38700000000001,"SP500":151.0569137853733},{"D":"2022-01-02","Depo":105.38700000000001,"SP500":151.0569137853733},{"D":"2022-01-03","Depo":107.63000000000001,"SP500":151.94965318986206},{"D":"2022-01-04","Depo":106.97099999999999,"SP500":152.20679378642825},{"D":"2022-01-05","Depo":102.569,"SP500":149.50352084816836},{"D":"2022-01-06","Depo":101.932,"SP500":148.87319671914972},{"D":"2022-01-07","Depo":100.65299999999999,"SP500":148.56133132895536},{"D":"2022-01-08","Depo":100.32600000000001,"SP500":148.23100456259726},{"D":"2022-01-09","Depo":100.32600000000001,"SP500":148.23100456259726},{"D":"2022-01-10","Depo":98.675,"SP500":147.571669699607},{"D":"2022-01-11","Depo":101.391,"SP500":149.24703958646518},{"D":"2022-01-12","Depo":101.855,"SP500":149.78835350898012},{"D":"2022-01-13","Depo":98.654,"SP500":147.7813381860379},{"D":"2022-01-14","Depo":97.971,"SP500":147.58419706200382},{"D":"2022-01-15","Depo":97.857,"SP500":147.78199752090092},{"D":"2022-01-16","Depo":97.857,"SP500":147.78199752090092},{"D":"2022-01-17","Depo":97.857,"SP500":147.78199752090092},{"D":"2022-01-18","Depo":95.502,"SP500":145.1123506606535},{"D":"2022-01-19","Depo":93.142,"SP500":144.36004958198168},{"D":"2022-01-20","Depo":91.887,"SP500":142.5943508188939},{"D":"2022-01-21","Depo":86.278,"SP500":139.88250652741516},{"D":"2022-01-22","Depo":85.384,"SP500":139.38602737558352},{"D":"2022-01-23","Depo":85.384,"SP500":139.38602737558352},{"D":"2022-01-24","Depo":85.058,"SP500":139.19284226072736},{"D":"2022-01-25","Depo":84.723,"SP500":138.78932932457735},{"D":"2022-01-26","Depo":82.86099999999999,"SP500":137.53923042434792},{"D":"2022-01-27","Depo":80.644,"SP500":137.60582324550992},{"D":"2022-01-28","Depo":83.182,"SP500":139.6570140042725},{"D":"2022-01-29","Depo":84.095,"SP500":140.46074320225753},{"D":"2022-01-30","Depo":84.095,"SP500":140.46074320225753},{"D":"2022-01-31","Depo":89.92,"SP500":142.62797689690638},{"D":"2022-02-01","Depo":91.422,"SP500":143.98356937521427},{"D":"2022-02-02","Depo":90.334,"SP500":145.5461930005011},{"D":"2022-02-03","Depo":86.452,"SP500":142.05963024500883},{"D":"2022-02-04","Depo":89.015,"SP500":143.19698288366695},{"D":"2022-02-05","Depo":88.18,"SP500":142.63720758498826},{"D":"2022-02-06","Depo":88.18,"SP500":142.63720758498826},{"D":"2022-02-07","Depo":88.886,"SP500":142.21193659835956},{"D":"2022-02-08","Depo":89.672,"SP500":143.24907033784316},{"D":"2022-02-09","Depo":94.26400000000001,"SP500":145.25147031674445},{"D":"2022-02-10","Depo":92.723,"SP500":142.29830946541128},{"D":"2022-02-11","Depo":91.49000000000001,"SP500":140.1277790964475},{"D":"2022-02-12","Depo":91.865,"SP500":140.0420655642588},{"D":"2022-02-13","Depo":91.865,"SP500":140.0420655642588},{"D":"2022-02-14","Depo":88.70599999999999,"SP500":139.56536645831684},{"D":"2022-02-15","Depo":92.85600000000001,"SP500":141.34425191866447},{"D":"2022-02-16","Depo":92.538,"SP500":142.0879816441174},{"D":"2022-02-17","Depo":90.259,"SP500":139.149985494633},{"D":"2022-02-18","Depo":87.52499999999999,"SP500":138.00340216789303},{"D":"2022-02-19","Depo":87.09,"SP500":137.8306564337896},{"D":"2022-02-20","Depo":87.09,"SP500":137.8306564337896},{"D":"2022-02-21","Depo":87.09,"SP500":137.8306564337896},{"D":"2022-02-22","Depo":84.636,"SP500":136.52055806102803},{"D":"2022-02-23","Depo":81.744,"SP500":134.05398633858167},{"D":"2022-02-24","Depo":87.302,"SP500":135.4385895508611},{"D":"2022-02-25","Depo":88.51400000000001,"SP500":138.77548329245457},{"D":"2022-02-26","Depo":88.724,"SP500":138.96471239813278},{"D":"2022-02-27","Depo":88.724,"SP500":138.96471239813278},{"D":"2022-02-28","Depo":91.05,"SP500":137.90977661734843},{"D":"2022-03-01","Depo":91.17699999999999,"SP500":135.9021019595432},{"D":"2022-03-02","Depo":91.64,"SP500":139.31613788010654},{"D":"2022-03-03","Depo":88.051,"SP500":137.87615053933592},{"D":"2022-03-04","Depo":85.37599999999999,"SP500":136.51198670780917},{"D":"2022-03-05","Depo":85.57900000000001,"SP500":137.19703563045599},{"D":"2022-03-06","Depo":85.57900000000001,"SP500":137.19703563045599},{"D":"2022-03-07","Depo":83.371,"SP500":133.4572882875755},{"D":"2022-03-08","Depo":84.438,"SP500":132.548065511512},{"D":"2022-03-09","Depo":84.699,"SP500":136.0042988633067},{"D":"2022-03-10","Depo":81.65299999999999,"SP500":134.90255030725004},{"D":"2022-03-11","Depo":76.98899999999999,"SP500":133.54761716380514},{"D":"2022-03-12","Depo":77.145,"SP500":133.24893847087057},{"D":"2022-03-13","Depo":77.145,"SP500":133.24893847087057},{"D":"2022-03-14","Depo":72.68599999999999,"SP500":132.26059551124825},{"D":"2022-03-15","Depo":74.31400000000001,"SP500":135.09177941292822},{"D":"2022-03-16","Depo":83.446,"SP500":138.11548909460137},{"D":"2022-03-17","Depo":83.851,"SP500":139.82118838515706},{"D":"2022-03-18","Depo":86.67399999999999,"SP500":141.45172350133186},{"D":"2022-03-19","Depo":86.67399999999999,"SP500":141.45172350133186},{"D":"2022-03-20","Depo":86.67399999999999,"SP500":141.45172350133186},{"D":"2022-03-21","Depo":85.776,"SP500":141.39040535907378},{"D":"2022-03-22","Depo":88.697,"SP500":142.98863306696205},{"D":"2022-03-23","Depo":86.176,"SP500":141.2334836616821},{"D":"2022-03-24","Depo":86.345,"SP500":143.25961969565103},{"D":"2022-03-25","Depo":83.39999999999999,"SP500":143.98554737980328},{"D":"2022-03-26","Depo":83.39999999999999,"SP500":143.98554737980328},{"D":"2022-03-27","Depo":83.39999999999999,"SP500":143.98554737980328},{"D":"2022-03-28","Depo":84.114,"SP500":145.01410976606797},{"D":"2022-03-29","Depo":88.149,"SP500":146.79167655668962},{"D":"2022-03-30","Depo":84.532,"SP500":145.86728907877733},{"D":"2022-03-31","Depo":82.836,"SP500":143.5846717831052},{"D":"2022-04-01","Depo":82.94200000000001,"SP500":144.07389825144395},{"D":"2022-04-02","Depo":83.119,"SP500":144.07389825144395},{"D":"2022-04-03","Depo":83.119,"SP500":144.07389825144395},{"D":"2022-04-04","Depo":86.878,"SP500":145.23960228921064},{"D":"2022-04-05","Depo":83.145,"SP500":143.4165413930427},{"D":"2022-04-06","Depo":80.944,"SP500":142.02336682754438},{"D":"2022-04-07","Depo":80.05799999999999,"SP500":142.6273175620434},{"D":"2022-04-08","Depo":79.443,"SP500":142.24885935068704},{"D":"2022-04-09","Depo":79.443,"SP500":142.24885935068704},{"D":"2022-04-10","Depo":79.443,"SP500":142.24885935068704},{"D":"2022-04-11","Depo":79.365,"SP500":139.84822111453965},{"D":"2022-04-12","Depo":77.352,"SP500":139.37020333887173},{"D":"2022-04-13","Depo":79.7,"SP500":140.92755228525465},{"D":"2022-04-14","Depo":79.274,"SP500":139.21657831579503},{"D":"2022-04-15","Depo":79.274,"SP500":139.21657831579503},{"D":"2022-04-16","Depo":79.274,"SP500":139.21657831579503},{"D":"2022-04-17","Depo":79.274,"SP500":139.21657831579503},{"D":"2022-04-18","Depo":79.182,"SP500":139.18756758182346},{"D":"2022-04-19","Depo":82.235,"SP500":141.42271276736028},{"D":"2022-04-20","Depo":80.22200000000001,"SP500":141.33568056544556},{"D":"2022-04-21","Depo":76.338,"SP500":139.25020439380754},{"D":"2022-04-22","Depo":75.386,"SP500":135.38716143154784},{"D":"2022-04-23","Depo":75.386,"SP500":135.38716143154784},{"D":"2022-04-24","Depo":75.386,"SP500":135.38716143154784},{"D":"2022-04-25","Depo":75.104,"SP500":136.1585832212464},{"D":"2022-04-26","Depo":71.731,"SP500":132.32652899754726},{"D":"2022-04-27","Depo":71.677,"SP500":132.60410897486614},{"D":"2022-04-28","Depo":74.4,"SP500":135.88561858796845},{"D":"2022-04-29","Depo":72.391,"SP500":130.95511248252762},{"D":"2022-04-30","Depo":72.391,"SP500":130.95511248252762},{"D":"2022-05-01","Depo":72.391,"SP500":130.95511248252762},{"D":"2022-05-02","Depo":72.966,"SP500":131.69818287311762},{"D":"2022-05-03","Depo":74.97,"SP500":132.33510035076614},{"D":"2022-05-04","Depo":78.381,"SP500":136.28715351952948},{"D":"2022-05-05","Depo":74.028,"SP500":131.4285149141546},{"D":"2022-05-06","Depo":71.406,"SP500":130.68280718411268},{"D":"2022-05-07","Depo":71.406,"SP500":130.68280718411268},{"D":"2022-05-08","Depo":71.406,"SP500":130.68280718411268},{"D":"2022-05-09","Depo":66.146,"SP500":126.49603080412479},{"D":"2022-05-10","Depo":64.97699999999999,"SP500":126.80723685945618},{"D":"2022-05-11","Depo":62.222,"SP500":124.71978268322917},{"D":"2022-05-12","Depo":64.422,"SP500":124.55758630693356},{"D":"2022-05-13","Depo":69,"SP500":127.53118653901943},{"D":"2022-05-14","Depo":69,"SP500":127.53118653901943},{"D":"2022-05-15","Depo":69,"SP500":127.53118653901943},{"D":"2022-05-16","Depo":67.89,"SP500":127.02745470369491},{"D":"2022-05-17","Depo":71.387,"SP500":129.58962998127487},{"D":"2022-05-18","Depo":69.482,"SP500":124.35517050399557},{"D":"2022-05-19","Depo":71.37400000000001,"SP500":123.62924281984333},{"D":"2022-05-20","Depo":71.378,"SP500":123.64770419600706},{"D":"2022-05-21","Depo":71.378,"SP500":123.64770419600706},{"D":"2022-05-22","Depo":71.378,"SP500":123.64770419600706},{"D":"2022-05-23","Depo":71.711,"SP500":125.94218951921302},{"D":"2022-05-24","Depo":67.977,"SP500":124.9189018118522},{"D":"2022-05-25","Depo":70.381,"SP500":126.09977055146769},{"D":"2022-05-26","Depo":71.991,"SP500":128.60722103541946},{"D":"2022-05-27","Depo":73.613,"SP500":131.78917108421024},{"D":"2022-05-28","Depo":73.613,"SP500":131.78917108421024},{"D":"2022-05-29","Depo":73.613,"SP500":131.78917108421024},{"D":"2022-05-30","Depo":73.613,"SP500":131.78917108421024},{"D":"2022-05-31","Depo":73.00999999999999,"SP500":130.9623651660205},{"D":"2022-06-01","Depo":70.86099999999999,"SP500":129.98193422475407},{"D":"2022-06-02","Depo":74.223,"SP500":132.3779571168605},{"D":"2022-06-03","Depo":73.432,"SP500":130.21402009652664},{"D":"2022-06-04","Depo":73.432,"SP500":130.21402009652664},{"D":"2022-06-05","Depo":73.432,"SP500":130.21402009652664},{"D":"2022-06-06","Depo":76.661,"SP500":130.62214837671758},{"D":"2022-06-07","Depo":78.20899999999999,"SP500":131.8663132631801},{"D":"2022-06-08","Depo":77.523,"SP500":130.44280929398423},{"D":"2022-06-09","Depo":74.68,"SP500":127.33866075902628},{"D":"2022-06-10","Depo":73.24300000000001,"SP500":123.63188015929529},{"D":"2022-06-11","Depo":73.24300000000001,"SP500":123.63188015929529},{"D":"2022-06-12","Depo":73.24300000000001,"SP500":123.63188015929529},{"D":"2022-06-13","Depo":69.46,"SP500":118.83851570535644},{"D":"2022-06-14","Depo":68.66499999999999,"SP500":118.39016799852308},{"D":"2022-06-15","Depo":69.568,"SP500":120.11762533955745},{"D":"2022-06-16","Depo":65.616,"SP500":116.21238494606641},{"D":"2022-06-17","Depo":68.45599999999999,"SP500":116.46820687290662},{"D":"2022-06-18","Depo":68.45599999999999,"SP500":116.46820687290662},{"D":"2022-06-19","Depo":68.45599999999999,"SP500":116.46820687290662},{"D":"2022-06-20","Depo":68.45599999999999,"SP500":116.46820687290662},{"D":"2022-06-21","Depo":71.56400000000001,"SP500":119.3191708204763},{"D":"2022-06-22","Depo":71.751,"SP500":119.1642271276736},{"D":"2022-06-23","Depo":71.61,"SP500":120.29960176174275},{"D":"2022-06-24","Depo":72.503,"SP500":123.97671229263918},{"D":"2022-06-25","Depo":72.503,"SP500":123.97671229263918},{"D":"2022-06-26","Depo":72.503,"SP500":123.97671229263918},{"D":"2022-06-27","Depo":75.262,"SP500":123.60814410422766},{"D":"2022-06-28","Depo":72.70400000000001,"SP500":121.1178363267136},{"D":"2022-06-29","Depo":73.084,"SP500":121.03212279452487},{"D":"2022-06-30","Depo":74.505,"SP500":119.97191233483662},{"D":"2022-07-01","Depo":74.17,"SP500":121.23783527177783},{"D":"2022-07-02","Depo":74.17,"SP500":121.23783527177783},{"D":"2022-07-03","Depo":74.17,"SP500":121.23783527177783},{"D":"2022-07-04","Depo":74.17,"SP500":121.23783527177783},{"D":"2022-07-05","Depo":76.224,"SP500":121.42970171690797},{"D":"2022-07-06","Depo":73.463,"SP500":121.86420339161855},{"D":"2022-07-07","Depo":78.518,"SP500":123.68726428778646},{"D":"2022-07-08","Depo":76.901,"SP500":123.58506738402299},{"D":"2022-07-09","Depo":76.901,"SP500":123.58506738402299},{"D":"2022-07-10","Depo":76.901,"SP500":123.58506738402299},{"D":"2022-07-11","Depo":73.658,"SP500":122.16024474510114},{"D":"2022-07-12","Depo":71.296,"SP500":121.03080412479889},{"D":"2022-07-13","Depo":73.092,"SP500":120.49146820687291},{"D":"2022-07-14","Depo":72.828,"SP500":120.13015270195426},{"D":"2022-07-15","Depo":71.733,"SP500":122.43716538755704},{"D":"2022-07-16","Depo":71.733,"SP500":122.43716538755704},{"D":"2022-07-17","Depo":71.733,"SP500":122.43716538755704},{"D":"2022-07-18","Depo":72.369,"SP500":121.41255901047023},{"D":"2022-07-19","Depo":74.173,"SP500":124.76725479336446},{"D":"2022-07-20","Depo":75.374,"SP500":125.50307250046153},{"D":"2022-07-21","Depo":75.274,"SP500":126.74064403829416},{"D":"2022-07-22","Depo":71.42500000000001,"SP500":125.55779729408971},{"D":"2022-07-23","Depo":71.42500000000001,"SP500":125.55779729408971},{"D":"2022-07-24","Depo":71.42500000000001,"SP500":125.55779729408971},{"D":"2022-07-25","Depo":71.199,"SP500":125.72263100983727},{"D":"2022-07-26","Depo":69.998,"SP500":124.27143497639581},{"D":"2022-07-27","Depo":73.19200000000001,"SP500":127.52195585093757},{"D":"2022-07-28","Depo":74.102,"SP500":129.06941477437562},{"D":"2022-07-29","Depo":75.127,"SP500":130.90302502835138},{"D":"2022-07-30","Depo":75.127,"SP500":130.90302502835138},{"D":"2022-07-31","Depo":75.127,"SP500":130.90302502835138},{"D":"2022-08-01","Depo":73.901,"SP500":130.53379750507688},{"D":"2022-08-02","Depo":74.113,"SP500":129.66413482079278},{"D":"2022-08-03","Depo":74.965,"SP500":131.69158952448768},{"D":"2022-08-04","Depo":76.84299999999999,"SP500":131.5893926207242},{"D":"2022-08-05","Depo":75.529,"SP500":131.37510879025237},{"D":"2022-08-06","Depo":75.529,"SP500":131.37510879025237},{"D":"2022-08-07","Depo":75.529,"SP500":131.37510879025237},{"D":"2022-08-08","Depo":76.904,"SP500":131.21291241395681},{"D":"2022-08-09","Depo":76.169,"SP500":130.65511511986708},{"D":"2022-08-10","Depo":80.403,"SP500":133.4368489068228},{"D":"2022-08-11","Depo":80.565,"SP500":133.3432233562782},{"D":"2022-08-12","Depo":80.618,"SP500":135.6528733813329},{"D":"2022-08-13","Depo":80.618,"SP500":135.6528733813329},{"D":"2022-08-14","Depo":80.618,"SP500":135.6528733813329},{"D":"2022-08-15","Depo":79.879,"SP500":136.1915499643959},{"D":"2022-08-16","Depo":83.921,"SP500":136.44671255637314},{"D":"2022-08-17","Depo":82.50999999999999,"SP500":135.45902893161377},{"D":"2022-08-18","Depo":83.208,"SP500":135.76627897776723},{"D":"2022-08-19","Depo":80.726,"SP500":134.0150855816652},{"D":"2022-08-20","Depo":80.726,"SP500":134.0150855816652},{"D":"2022-08-21","Depo":80.726,"SP500":134.0150855816652},{"D":"2022-08-22","Depo":69.915,"SP500":131.14697892765776},{"D":"2022-08-23","Depo":70.381,"SP500":130.8535749136271},{"D":"2022-08-24","Depo":69.84,"SP500":131.23532979929846},{"D":"2022-08-25","Depo":74.313,"SP500":133.08476408998604},{"D":"2022-08-26","Depo":79.499,"SP500":128.60128702165255},{"D":"2022-08-27","Depo":79.499,"SP500":128.60128702165255},{"D":"2022-08-28","Depo":79.499,"SP500":128.60128702165255},{"D":"2022-08-29","Depo":75.50099999999999,"SP500":127.74415169976527},{"D":"2022-08-30","Depo":72.20400000000001,"SP500":126.33515309755519},{"D":"2022-08-31","Depo":74.21600000000001,"SP500":125.34746947279582},{"D":"2022-09-01","Depo":75.83800000000001,"SP500":125.72329034470027},{"D":"2022-09-02","Depo":71.77900000000001,"SP500":124.37363188015928},{"D":"2022-09-03","Depo":71.77900000000001,"SP500":124.37363188015928},{"D":"2022-09-04","Depo":71.77900000000001,"SP500":124.37363188015928},{"D":"2022-09-05","Depo":71.77900000000001,"SP500":124.37363188015928},{"D":"2022-09-06","Depo":72.069,"SP500":123.86396603106786},{"D":"2022-09-07","Depo":76.049,"SP500":126.13603396893214},{"D":"2022-09-08","Depo":70.865,"SP500":126.96943323575178},{"D":"2022-09-09","Depo":72.54599999999999,"SP500":128.908537067806},{"D":"2022-09-10","Depo":72.54599999999999,"SP500":128.908537067806},{"D":"2022-09-11","Depo":72.54599999999999,"SP500":128.908537067806},{"D":"2022-09-12","Depo":72.017,"SP500":130.27336023419574},{"D":"2022-09-13","Depo":69.363,"SP500":124.64066249967034},{"D":"2022-09-14","Depo":70.09,"SP500":125.06263681198406},{"D":"2022-09-15","Depo":65.21900000000001,"SP500":123.64704486114407},{"D":"2022-09-16","Depo":63.68899999999999,"SP500":122.75892080069626},{"D":"2022-09-17","Depo":63.68899999999999,"SP500":122.75892080069626},{"D":"2022-09-18","Depo":63.68899999999999,"SP500":122.75892080069626},{"D":"2022-09-19","Depo":63.653999999999996,"SP500":123.60089142073475},{"D":"2022-09-20","Depo":62.88,"SP500":122.20771685523644},{"D":"2022-09-21","Depo":62.117,"SP500":120.11630666983146},{"D":"2022-09-22","Depo":58.243,"SP500":119.10356832027848},{"D":"2022-09-23","Depo":58.19800000000001,"SP500":117.05105889178998},{"D":"2022-09-24","Depo":58.19800000000001,"SP500":117.05105889178998},{"D":"2022-09-25","Depo":58.19800000000001,"SP500":117.05105889178998},{"D":"2022-09-26","Depo":58.404999999999994,"SP500":115.84117941820291},{"D":"2022-09-27","Depo":58.001999999999995,"SP500":115.59524751430756},{"D":"2022-09-28","Depo":59.644,"SP500":117.86929345676083},{"D":"2022-09-29","Depo":56.394,"SP500":115.37898567924678},{"D":"2022-09-30","Depo":59.61300000000001,"SP500":113.64097898040457},{"D":"2022-10-01","Depo":59.61300000000001,"SP500":113.64097898040457},{"D":"2022-10-02","Depo":59.61300000000001,"SP500":113.64097898040457},{"D":"2022-10-03","Depo":60.01499999999999,"SP500":116.58227180420393},{"D":"2022-10-04","Depo":62.580999999999996,"SP500":120.14795474325499},{"D":"2022-10-05","Depo":62.186,"SP500":119.9053195136746},{"D":"2022-10-06","Depo":58.448,"SP500":118.67697866392383},{"D":"2022-10-07","Depo":56.885,"SP500":115.35327161959017},{"D":"2022-10-08","Depo":56.885,"SP500":115.35327161959017},{"D":"2022-10-09","Depo":56.885,"SP500":115.35327161959017},{"D":"2022-10-10","Depo":55.986999999999995,"SP500":114.48888361420997},{"D":"2022-10-11","Depo":55.330999999999996,"SP500":113.74251654930505},{"D":"2022-10-12","Depo":56.125,"SP500":113.36867368198962},{"D":"2022-10-13","Depo":57.121,"SP500":116.31194451037794},{"D":"2022-10-14","Depo":56.98800000000001,"SP500":113.55988079225676},{"D":"2022-10-15","Depo":56.98800000000001,"SP500":113.55988079225676},{"D":"2022-10-16","Depo":56.98800000000001,"SP500":113.55988079225676},{"D":"2022-10-17","Depo":54.515,"SP500":116.56710710235514},{"D":"2022-10-18","Depo":57.51500000000001,"SP500":117.89896352559536},{"D":"2022-10-19","Depo":55.327000000000005,"SP500":117.11237703404804},{"D":"2022-10-20","Depo":53.734,"SP500":116.18139620750587},{"D":"2022-10-21","Depo":54.596999999999994,"SP500":118.93741593480497},{"D":"2022-10-22","Depo":54.596999999999994,"SP500":118.93741593480497},{"D":"2022-10-23","Depo":54.596999999999994,"SP500":118.93741593480497},{"D":"2022-10-24","Depo":51.259,"SP500":120.351029881056},{"D":"2022-10-25","Depo":53.44,"SP500":122.30859508927394},{"D":"2022-10-26","Depo":57.091,"SP500":121.40464699211435},{"D":"2022-10-27","Depo":54.644000000000005,"SP500":120.66619194556532},{"D":"2022-10-28","Depo":52.629999999999995,"SP500":123.63781417306221},{"D":"2022-10-29","Depo":52.629999999999995,"SP500":123.63781417306221},{"D":"2022-10-30","Depo":52.629999999999995,"SP500":123.63781417306221},{"D":"2022-10-31","Depo":50.175000000000004,"SP500":122.71672336946489},{"D":"2022-11-01","Depo":50.258,"SP500":122.21299153414036},{"D":"2022-11-02","Depo":50.568000000000005,"SP500":119.15763377904369},{"D":"2022-11-03","Depo":51.184,"SP500":117.89632618614343},{"D":"2022-11-04","Depo":52.114000000000004,"SP500":119.50180657752458},{"D":"2022-11-05","Depo":52.114000000000004,"SP500":119.50180657752458},{"D":"2022-11-06","Depo":52.114000000000004,"SP500":119.50180657752458},{"D":"2022-11-07","Depo":57.408,"SP500":120.67146662446923},{"D":"2022-11-08","Depo":58.813,"SP500":121.80420391908642},{"D":"2022-11-09","Depo":58.11300000000001,"SP500":118.8279663475486},{"D":"2022-11-10","Depo":62.635,"SP500":125.12857029828308},{"D":"2022-11-11","Depo":63.382000000000005,"SP500":126.66745786850227},{"D":"2022-11-12","Depo":63.254999999999995,"SP500":126.549436928027},{"D":"2022-11-13","Depo":63.254999999999995,"SP500":126.549436928027},{"D":"2022-11-14","Depo":60.976,"SP500":125.92636548250124},{"D":"2022-11-15","Depo":64.064,"SP500":126.60943640055913},{"D":"2022-11-16","Depo":61.522,"SP500":125.59010470237624},{"D":"2022-11-17","Depo":61.587,"SP500":124.83846295856739},{"D":"2022-11-18","Depo":58.874,"SP500":125.79713584935517},{"D":"2022-11-19","Depo":58.784000000000006,"SP500":125.67515889970198},{"D":"2022-11-20","Depo":58.784000000000006,"SP500":125.67515889970198},{"D":"2022-11-21","Depo":57.684999999999995,"SP500":125.20373447266397},{"D":"2022-11-22","Depo":57.477999999999994,"SP500":126.83492892370177},{"D":"2022-11-23","Depo":56.798,"SP500":127.54437323627923},{"D":"2022-11-24","Depo":56.873,"SP500":127.63799878682384},{"D":"2022-11-25","Depo":55.446,"SP500":127.60173536935939},{"D":"2022-11-26","Depo":55.446,"SP500":127.60173536935939},{"D":"2022-11-27","Depo":55.446,"SP500":127.60173536935939},{"D":"2022-11-28","Depo":55.95,"SP500":125.49779782155761},{"D":"2022-11-29","Depo":56.245,"SP500":125.2835139910858},{"D":"2022-11-30","Depo":62.473,"SP500":128.75557137959225},{"D":"2022-12-01","Depo":59.144,"SP500":129.33380805443468},{"D":"2022-12-02","Depo":59.849,"SP500":128.77864809979692},{"D":"2022-12-03","Depo":59.689,"SP500":129.04633805417095},{"D":"2022-12-04","Depo":59.689,"SP500":129.04633805417095},{"D":"2022-12-05","Depo":57.202,"SP500":126.61602974918902},{"D":"2022-12-06","Depo":54.686,"SP500":124.83450694938945},{"D":"2022-12-07","Depo":53.168000000000006,"SP500":124.59253105467205},{"D":"2022-12-08","Depo":52.042,"SP500":125.3567001608777},{"D":"2022-12-09","Depo":54.702,"SP500":125.04417543582034},{"D":"2022-12-10","Depo":54.739000000000004,"SP500":124.69406862357255},{"D":"2022-12-11","Depo":54.739000000000004,"SP500":124.69406862357255},{"D":"2022-12-12","Depo":52.852,"SP500":126.19537410660126},{"D":"2022-12-13","Depo":52.00900000000001,"SP500":127.49294511696601},{"D":"2022-12-14","Depo":51.096,"SP500":126.61471107946302},{"D":"2022-12-15","Depo":50.818,"SP500":123.32067410396392},{"D":"2022-12-16","Depo":49.131,"SP500":122.37320990584696},{"D":"2022-12-17","Depo":47.757,"SP500":122.09431125880212},{"D":"2022-12-18","Depo":47.757,"SP500":122.09431125880212},{"D":"2022-12-19","Depo":47.958,"SP500":120.71564206028957},{"D":"2022-12-20","Depo":47.606,"SP500":121.35915288656803},{"D":"2022-12-21","Depo":48.398,"SP500":122.82353561726931},{"D":"2022-12-22","Depo":45.482,"SP500":120.66882928501728},{"D":"2022-12-23","Depo":44.15,"SP500":121.72376506580163},{"D":"2022-12-24","Depo":44.161,"SP500":121.85563203839966},{"D":"2022-12-25","Depo":44.161,"SP500":121.85563203839966},{"D":"2022-12-26","Depo":44.161,"SP500":121.85563203839966},{"D":"2022-12-27","Depo":43.829,"SP500":121.52003059313763},{"D":"2022-12-28","Depo":42.754999999999995,"SP500":119.9059788485376},{"D":"2022-12-29","Depo":43.211,"SP500":122.11145396523986},{"D":"2022-12-30","Depo":42.353,"SP500":121.46464646464648},{"D":"2022-12-31","Depo":42.522,"SP500":121.68684231347416},{"D":"2023-01-01","Depo":42.522,"SP500":121.68684231347416},{"D":"2023-01-02","Depo":42.522,"SP500":121.68684231347416},{"D":"2023-01-03","Depo":43.948,"SP500":121.11981433130256},{"D":"2023-01-04","Depo":42.931000000000004,"SP500":121.42706437745603},{"D":"2023-01-05","Depo":41.003,"SP500":120.72948809241237},{"D":"2023-01-06","Depo":43.735,"SP500":123.71693435662104},{"D":"2023-01-07","Depo":43.658,"SP500":123.44858506738402},{"D":"2023-01-08","Depo":43.658,"SP500":123.44858506738402},{"D":"2023-01-09","Depo":43.719,"SP500":123.48155181053353},{"D":"2023-01-10","Depo":48.888999999999996,"SP500":123.98923965503599},{"D":"2023-01-11","Depo":49.35,"SP500":125.48790779861277},{"D":"2023-01-12","Depo":48.782,"SP500":125.90394809715957},{"D":"2023-01-13","Depo":48.134,"SP500":126.66350185932431},{"D":"2023-01-14","Depo":48.25,"SP500":126.74525938233509},{"D":"2023-01-15","Depo":48.25,"SP500":126.74525938233509},{"D":"2023-01-16","Depo":48.25,"SP500":126.74525938233509},{"D":"2023-01-17","Depo":51.536,"SP500":126.5830630060395},{"D":"2023-01-18","Depo":48.691,"SP500":124.5826410317272},{"D":"2023-01-19","Depo":49.146,"SP500":123.86660337051983},{"D":"2023-01-20","Depo":51.883,"SP500":125.61450009230688},{"D":"2023-01-21","Depo":52.296,"SP500":125.90592610174855},{"D":"2023-01-22","Depo":52.296,"SP500":125.90592610174855},{"D":"2023-01-23","Depo":53.00899999999999,"SP500":127.26745259382335},{"D":"2023-01-24","Depo":51.629000000000005,"SP500":127.34327610306721},{"D":"2023-01-25","Depo":51.536,"SP500":127.05712477252946},{"D":"2023-01-26","Depo":51.963,"SP500":128.37447582878391},{"D":"2023-01-27","Depo":51.14300000000001,"SP500":129.64501410976607},{"D":"2023-01-28","Depo":50.834999999999994,"SP500":129.0100746367065},{"D":"2023-01-29","Depo":50.834999999999994,"SP500":129.0100746367065},{"D":"2023-01-30","Depo":48.569,"SP500":127.60371337394835},{"D":"2023-01-31","Depo":50.556,"SP500":128.73579133370256},{"D":"2023-02-01","Depo":52.635,"SP500":130.95774982197958},{"D":"2023-02-02","Depo":51.122,"SP500":132.01730094680485},{"D":"2023-02-03","Depo":48.644,"SP500":130.90368436321438},{"D":"2023-02-04","Depo":48.646,"SP500":131.09950681752247},{"D":"2023-02-05","Depo":48.646,"SP500":131.09950681752247},{"D":"2023-02-06","Depo":48.142,"SP500":130.186987367144},{"D":"2023-02-07","Depo":48.717,"SP500":132.0410370018725},{"D":"2023-02-08","Depo":47.914,"SP500":130.50017142706437},{"D":"2023-02-09","Depo":47.642,"SP500":129.3186433525859},{"D":"2023-02-10","Depo":47.527,"SP500":129.47886172429253},{"D":"2023-02-11","Depo":47.508,"SP500":129.6410581005881},{"D":"2023-02-12","Depo":47.508,"SP500":129.6410581005881},{"D":"2023-02-13","Depo":47.588,"SP500":131.01379328533375},{"D":"2023-02-14","Depo":48.508,"SP500":131.29598860669358},{"D":"2023-02-15","Depo":49.666,"SP500":131.2399451433394},{"D":"2023-02-16","Depo":48.68,"SP500":129.77688108236413},{"D":"2023-02-17","Depo":47.455999999999996,"SP500":129.05754674684178},{"D":"2023-02-18","Depo":47.509,"SP500":129.28040193053246},{"D":"2023-02-19","Depo":47.509,"SP500":129.28040193053246},{"D":"2023-02-20","Depo":47.509,"SP500":129.28040193053246},{"D":"2023-02-21","Depo":48.16,"SP500":126.86987367144025},{"D":"2023-02-22","Depo":49.91,"SP500":126.36877917556768},{"D":"2023-02-23","Depo":51.683,"SP500":127.28063929108315},{"D":"2023-02-24","Depo":49.401,"SP500":125.54922594087085},{"D":"2023-02-25","Depo":49.498999999999995,"SP500":125.82416857873777},{"D":"2023-02-26","Depo":49.498999999999995,"SP500":125.82416857873777},{"D":"2023-02-27","Depo":49.961,"SP500":126.17031938180763},{"D":"2023-02-28","Depo":49.19,"SP500":125.99691431284121},{"D":"2023-03-01","Depo":51.834,"SP500":125.36922752327453},{"D":"2023-03-02","Depo":53.361999999999995,"SP500":126.25471424427037},{"D":"2023-03-03","Depo":56.396,"SP500":128.05403908537068},{"D":"2023-03-04","Depo":56.38999999999999,"SP500":128.2201914708442},{"D":"2023-03-05","Depo":56.38999999999999,"SP500":128.2201914708442},{"D":"2023-03-06","Depo":59.306000000000004,"SP500":128.37777250309887},{"D":"2023-03-07","Depo":58.199999999999996,"SP500":126.37339451960861},{"D":"2023-03-08","Depo":56.708999999999996,"SP500":126.53229422158925},{"D":"2023-03-09","Depo":54.642,"SP500":124.28725901310757},{"D":"2023-03-10","Depo":53.374,"SP500":122.0283777725031},{"D":"2023-03-11","Depo":53.616,"SP500":122.38705593796976},{"D":"2023-03-12","Depo":53.616,"SP500":122.38705593796976},{"D":"2023-03-13","Depo":53.562,"SP500":122.20244217633251},{"D":"2023-03-14","Depo":54.440999999999995,"SP500":124.25627027454705},{"D":"2023-03-15","Depo":52.993,"SP500":123.3490255030725},{"D":"2023-03-16","Depo":52.016,"SP500":125.51494052799535},{"D":"2023-03-17","Depo":49.458999999999996,"SP500":124.13165598544187},{"D":"2023-03-18","Depo":49.458999999999996,"SP500":124.13165598544187},{"D":"2023-03-19","Depo":49.458999999999996,"SP500":124.13165598544187},{"D":"2023-03-20","Depo":51.690000000000005,"SP500":125.23867922040246},{"D":"2023-03-21","Depo":53.410999999999994,"SP500":126.86459899253633},{"D":"2023-03-22","Depo":51.839999999999996,"SP500":124.77648548144631},{"D":"2023-03-23","Depo":52.817,"SP500":125.1483503441728},{"D":"2023-03-24","Depo":54.456,"SP500":125.8544979824353},{"D":"2023-03-25","Depo":54.456,"SP500":125.8544979824353},{"D":"2023-03-26","Depo":54.456,"SP500":125.8544979824353},{"D":"2023-03-27","Depo":53.435,"SP500":126.06152912941424},{"D":"2023-03-28","Depo":53.142999999999994,"SP500":125.86306933565419},{"D":"2023-03-29","Depo":50.876999999999995,"SP500":127.65514149326161},{"D":"2023-03-30","Depo":50.865,"SP500":128.38502518659175},{"D":"2023-03-31","Depo":51.134,"SP500":130.23841548645726},{"D":"2023-04-01","Depo":51.134,"SP500":130.23841548645726},{"D":"2023-04-02","Depo":51.134,"SP500":130.71972993644013},{"D":"2023-04-03","Depo":51.134,"SP500":130.71972993644013},{"D":"2023-04-04","Depo":50.587,"SP500":129.96215417886435},{"D":"2023-04-05","Depo":49.472,"SP500":129.63842076113616},{"D":"2023-04-06","Depo":50.183,"SP500":130.10259250468127},{"D":"2023-04-07","Depo":50.183,"SP500":130.10259250468127},{"D":"2023-04-08","Depo":50.183,"SP500":130.10259250468127},{"D":"2023-04-09","Depo":50.183,"SP500":130.10259250468127},{"D":"2023-04-10","Depo":52.434000000000005,"SP500":130.23182213782735},{"D":"2023-04-11","Depo":53.588,"SP500":130.22654745892345},{"D":"2023-04-12","Depo":50.812999999999995,"SP500":129.68787087586043},{"D":"2023-04-13","Depo":50.983999999999995,"SP500":131.4080755334019},{"D":"2023-04-14","Depo":50.819,"SP500":131.13642956984995},{"D":"2023-04-15","Depo":50.819,"SP500":131.13642956984995},{"D":"2023-04-16","Depo":50.819,"SP500":131.13642956984995},{"D":"2023-04-17","Depo":51.12799999999999,"SP500":131.5696125748345},{"D":"2023-04-18","Depo":50.89399999999999,"SP500":131.68235883640585},{"D":"2023-04-19","Depo":50.583999999999996,"SP500":131.67115014373502},{"D":"2023-04-20","Depo":49.761,"SP500":130.88720099163962},{"D":"2023-04-21","Depo":48.956,"SP500":131.0052219321149},{"D":"2023-04-22","Depo":48.956,"SP500":131.0052219321149},{"D":"2023-04-23","Depo":48.956,"SP500":131.0052219321149},{"D":"2023-04-24","Depo":47.852,"SP500":131.1173088588232},{"D":"2023-04-25","Depo":47.333,"SP500":129.04436004958197},{"D":"2023-04-26","Depo":47.192,"SP500":128.54854023261333},{"D":"2023-04-27","Depo":48.738,"SP500":131.063243400058},{"D":"2023-04-28","Depo":50.787000000000006,"SP500":132.14521191022496},{"D":"2023-04-29","Depo":50.787000000000006,"SP500":132.14521191022496},{"D":"2023-04-30","Depo":50.787000000000006,"SP500":132.14521191022496},{"D":"2023-05-01","Depo":52.714000000000006,"SP500":132.09444312577472},{"D":"2023-05-02","Depo":50.31099999999999,"SP500":130.56346757391145},{"D":"2023-05-03","Depo":47.836,"SP500":129.65028878867},{"D":"2023-05-04","Depo":47.044999999999995,"SP500":128.71403328322387},{"D":"2023-05-05","Depo":49.980000000000004,"SP500":131.0922541340296},{"D":"2023-05-06","Depo":49.980000000000004,"SP500":131.0922541340296},{"D":"2023-05-07","Depo":49.980000000000004,"SP500":131.0922541340296},{"D":"2023-05-08","Depo":48.947,"SP500":131.1515942716987},{"D":"2023-05-09","Depo":47.211999999999996,"SP500":130.55094021151464},{"D":"2023-05-10","Depo":46.563,"SP500":131.13642956984995},{"D":"2023-05-11","Depo":48.642,"SP500":130.91357438615924},{"D":"2023-05-12","Depo":48.115,"SP500":130.70654323918032},{"D":"2023-05-13","Depo":48.115,"SP500":130.70654323918032},{"D":"2023-05-14","Depo":48.115,"SP500":130.70654323918032},{"D":"2023-05-15","Depo":48.148,"SP500":131.0929134688926},{"D":"2023-05-16","Depo":47.056,"SP500":130.25687686262097},{"D":"2023-05-17","Depo":46.72,"SP500":131.805654455785},{"D":"2023-05-18","Depo":45.216,"SP500":133.05047867711053},{"D":"2023-05-19","Depo":44.076,"SP500":132.85861223198037},{"D":"2023-05-20","Depo":44.076,"SP500":132.85861223198037},{"D":"2023-05-21","Depo":44.076,"SP500":132.85861223198037},{"D":"2023-05-22","Depo":43.405,"SP500":132.87905161273306},{"D":"2023-05-23","Depo":45.483000000000004,"SP500":131.38763615264918},{"D":"2023-05-24","Depo":44.897,"SP500":130.4263259224095},{"D":"2023-05-25","Depo":43.498999999999995,"SP500":131.56829390510853},{"D":"2023-05-26","Depo":43.419999999999995,"SP500":133.28520188833505},{"D":"2023-05-27","Depo":43.419999999999995,"SP500":133.28520188833505},{"D":"2023-05-28","Depo":43.419999999999995,"SP500":133.28520188833505},{"D":"2023-05-29","Depo":43.419999999999995,"SP500":133.28520188833505},{"D":"2023-05-30","Depo":42.079,"SP500":133.287179892924},{"D":"2023-05-31","Depo":41.010999999999996,"SP500":132.47356067199408},{"D":"2023-06-01","Depo":42.515,"SP500":133.7790437007147},{"D":"2023-06-02","Depo":43.59,"SP500":135.72342221167287},{"D":"2023-06-03","Depo":43.59,"SP500":135.72342221167287},{"D":"2023-06-04","Depo":43.59,"SP500":135.72342221167287},{"D":"2023-06-05","Depo":43.035000000000004,"SP500":135.45111691325792},{"D":"2023-06-06","Depo":43.49,"SP500":135.77023498694518},{"D":"2023-06-07","Depo":43.49,"SP500":135.77023498694518},{"D":"2023-06-08","Depo":43.49,"SP500":135.77023498694518},{"D":"2023-06-09","Depo":43.49,"SP500":135.77023498694518},{"D":"2023-06-10","Depo":43.49,"SP500":135.77023498694518},{"D":"2023-06-11","Depo":43.49,"SP500":136.2456154231611},{"D":"2023-06-12","Depo":42.777,"SP500":137.51549436928025},{"D":"2023-06-13","Depo":42.66,"SP500":138.46889258116414},{"D":"2023-06-14","Depo":43.705,"SP500":138.58229817759843},{"D":"2023-06-15","Depo":44.618,"SP500":140.2701954268534},{"D":"2023-06-16","Depo":44.681,"SP500":139.75525489885803},{"D":"2023-06-17","Depo":44.681,"SP500":139.75525489885803},{"D":"2023-06-18","Depo":44.681,"SP500":139.75525489885803},{"D":"2023-06-19","Depo":44.681,"SP500":139.75525489885803},{"D":"2023-06-20","Depo":41.676,"SP500":139.09328269641586},{"D":"2023-06-21","Depo":41.337,"SP500":138.36405833794868},{"D":"2023-06-22","Depo":40.662,"SP500":138.87702086135508},{"D":"2023-06-23","Depo":40.325,"SP500":137.81351372735188},{"D":"2023-06-24","Depo":40.325,"SP500":137.81351372735188},{"D":"2023-06-25","Depo":40.325,"SP500":137.81351372735188},{"D":"2023-06-26","Depo":39.933,"SP500":137.19505762586704},{"D":"2023-06-27","Depo":40.446,"SP500":138.76691193923568},{"D":"2023-06-28","Depo":40.35,"SP500":138.71812115937442},{"D":"2023-06-29","Depo":41.13,"SP500":139.3385552654482},{"D":"2023-06-30","Depo":42.415000000000006,"SP500":141.04821056518185},{"D":"2023-07-01","Depo":42.415000000000006,"SP500":141.04821056518185},{"D":"2023-07-02","Depo":42.415000000000006,"SP500":141.04821056518185},{"D":"2023-07-03","Depo":41.909,"SP500":141.2130442809294},{"D":"2023-07-04","Depo":41.912,"SP500":141.2130442809294},{"D":"2023-07-05","Depo":41.467999999999996,"SP500":140.93480496874753},{"D":"2023-07-06","Depo":40.687,"SP500":139.81855104570508},{"D":"2023-07-07","Depo":42.038,"SP500":139.41767544900705},{"D":"2023-07-08","Depo":42.038,"SP500":139.41767544900705},{"D":"2023-07-09","Depo":42.038,"SP500":139.41767544900705},{"D":"2023-07-10","Depo":42.692,"SP500":139.75327689426905},{"D":"2023-07-11","Depo":42.35,"SP500":140.6954664134821},{"D":"2023-07-12","Depo":43.482,"SP500":141.7385341667326},{"D":"2023-07-13","Depo":43.723,"SP500":142.9385236173748},{"D":"2023-07-14","Depo":42.455999999999996,"SP500":142.79215127779096},{"D":"2023-07-15","Depo":42.455999999999996,"SP500":142.79215127779096},{"D":"2023-07-16","Depo":42.455999999999996,"SP500":142.79215127779096},{"D":"2023-07-17","Depo":42.669000000000004,"SP500":143.34269588838777},{"D":"2023-07-18","Depo":41.806,"SP500":144.36334625629667},{"D":"2023-07-19","Depo":41.882999999999996,"SP500":144.7035630455996},{"D":"2023-07-20","Depo":41.144999999999996,"SP500":143.7257694437851},{"D":"2023-07-21","Depo":40.735,"SP500":143.7725822190574},{"D":"2023-07-22","Depo":40.735,"SP500":143.7725822190574},{"D":"2023-07-23","Depo":40.735,"SP500":143.7725822190574},{"D":"2023-07-24","Depo":41.235,"SP500":144.3521375636258},{"D":"2023-07-25","Depo":41.041,"SP500":144.7582878392278},{"D":"2023-07-26","Depo":41.542,"SP500":144.73587045388612},{"D":"2023-07-27","Depo":40.745,"SP500":143.80620829706993},{"D":"2023-07-28","Depo":41.782000000000004,"SP500":145.22641559195085},{"D":"2023-07-29","Depo":41.782000000000004,"SP500":145.22641559195085},{"D":"2023-07-30","Depo":41.782000000000004,"SP500":145.22641559195085},{"D":"2023-07-31","Depo":42.625,"SP500":145.44004008755965},{"D":"2023-08-01","Depo":41.783,"SP500":145.05235118812143},{"D":"2023-08-02","Depo":39.725,"SP500":143.0446765303162},{"D":"2023-08-03","Depo":38.123000000000005,"SP500":142.68072368594562},{"D":"2023-08-04","Depo":39.732,"SP500":141.92446659809585},{"D":"2023-08-05","Depo":39.732,"SP500":141.92446659809585},{"D":"2023-08-06","Depo":39.732,"SP500":141.92446659809585},{"D":"2023-08-07","Depo":40.744,"SP500":143.20489490202283},{"D":"2023-08-08","Depo":40.437,"SP500":142.60094416752378},{"D":"2023-08-09","Depo":41.696,"SP500":141.5974365060527},{"D":"2023-08-10","Depo":40.769,"SP500":141.63238125379115},{"D":"2023-08-11","Depo":38.478,"SP500":141.48139357016643},{"D":"2023-08-12","Depo":38.478,"SP500":141.48139357016643},{"D":"2023-08-13","Depo":38.478,"SP500":141.48139357016643},{"D":"2023-08-14","Depo":38.934000000000005,"SP500":142.29501279109635},{"D":"2023-08-15","Depo":38.411,"SP500":140.65129097766174},{"D":"2023-08-16","Depo":38.082,"SP500":139.58844317852152},{"D":"2023-08-17","Depo":38.330999999999996,"SP500":138.51174934725847},{"D":"2023-08-18","Depo":37.917,"SP500":138.49130996650578},{"D":"2023-08-19","Depo":37.917,"SP500":138.49130996650578},{"D":"2023-08-20","Depo":37.917,"SP500":138.49130996650578},{"D":"2023-08-21","Depo":37.597,"SP500":139.44404884352664},{"D":"2023-08-22","Depo":37.146,"SP500":139.05635994408837},{"D":"2023-08-23","Depo":38.482,"SP500":140.5926101748556},{"D":"2023-08-24","Depo":38.336999999999996,"SP500":138.70031911807368},{"D":"2023-08-25","Depo":38.464,"SP500":139.63195927947888},{"D":"2023-08-26","Depo":38.464,"SP500":139.63195927947888},{"D":"2023-08-27","Depo":38.464,"SP500":139.63195927947888},{"D":"2023-08-28","Depo":38.979,"SP500":140.50689664266687},{"D":"2023-08-29","Depo":40.38,"SP500":142.54556003903264},{"D":"2023-08-30","Depo":40.097,"SP500":143.0921486404515},{"D":"2023-08-31","Depo":40.095,"SP500":142.8633594429939},{"D":"2023-09-01","Depo":39.912,"SP500":143.12050003956008},{"D":"2023-09-02","Depo":39.912,"SP500":143.12050003956008},{"D":"2023-09-03","Depo":39.912,"SP500":143.12050003956008},{"D":"2023-09-04","Depo":39.912,"SP500":143.12050003956008},{"D":"2023-09-05","Depo":39.33,"SP500":142.51984597937602},{"D":"2023-09-06","Depo":38.422,"SP500":141.52622834084977},{"D":"2023-09-07","Depo":36.827,"SP500":141.07194662024946},{"D":"2023-09-08","Depo":36.903999999999996,"SP500":141.2730437534615},{"D":"2023-09-09","Depo":36.903999999999996,"SP500":141.2730437534615},{"D":"2023-09-10","Depo":36.903999999999996,"SP500":141.2730437534615},{"D":"2023-09-11","Depo":36.602000000000004,"SP500":142.22314529103042},{"D":"2023-09-12","Depo":35.91,"SP500":141.41282274441542},{"D":"2023-09-13","Depo":35.341,"SP500":141.58886515283382},{"D":"2023-09-14","Depo":36.258,"SP500":142.78226125484613},{"D":"2023-09-15","Depo":35.376999999999995,"SP500":141.04623256059284},{"D":"2023-09-16","Depo":35.376999999999995,"SP500":141.04623256059284},{"D":"2023-09-17","Depo":35.376999999999995,"SP500":141.04623256059284},{"D":"2023-09-18","Depo":34.65,"SP500":141.14777012949338},{"D":"2023-09-19","Depo":33.615,"SP500":140.8438167576549},{"D":"2023-09-20","Depo":33.418,"SP500":139.52119102249648},{"D":"2023-09-21","Depo":33.767,"SP500":137.2313210433315},{"D":"2023-09-22","Depo":33.461,"SP500":136.91747764854813},{"D":"2023-09-23","Depo":33.461,"SP500":136.91747764854813},{"D":"2023-09-24","Depo":33.461,"SP500":136.91747764854813},{"D":"2023-09-25","Depo":33.145,"SP500":137.468681594008},{"D":"2023-09-26","Depo":33.52,"SP500":135.44320489490204},{"D":"2023-09-27","Depo":33.299,"SP500":135.47419363346256},{"D":"2023-09-28","Depo":32.781,"SP500":136.2726481525437},{"D":"2023-09-29","Depo":33.251999999999995,"SP500":135.9034206292692},{"D":"2023-09-30","Depo":33.251999999999995,"SP500":135.9034206292692},{"D":"2023-10-01","Depo":33.251999999999995,"SP500":135.9034206292692},{"D":"2023-10-02","Depo":32.552,"SP500":135.91396998707705},{"D":"2023-10-03","Depo":31.514999999999997,"SP500":134.04607432022576},{"D":"2023-10-04","Depo":30.336999999999996,"SP500":135.13265817443363},{"D":"2023-10-05","Depo":29.09,"SP500":134.95661576601526},{"D":"2023-10-06","Depo":29.232999999999997,"SP500":136.55154679958858},{"D":"2023-10-07","Depo":29.232999999999997,"SP500":136.55154679958858},{"D":"2023-10-08","Depo":29.232999999999997,"SP500":136.55154679958858},{"D":"2023-10-09","Depo":28.852,"SP500":137.4119787957908},{"D":"2023-10-10","Depo":30.673000000000002,"SP500":138.12801645699818},{"D":"2023-10-11","Depo":30.427,"SP500":138.7207584988264},{"D":"2023-10-12","Depo":30.028,"SP500":137.85439248885723},{"D":"2023-10-13","Depo":29.751,"SP500":137.1620908827175},{"D":"2023-10-14","Depo":29.751,"SP500":137.1620908827175},{"D":"2023-10-15","Depo":29.751,"SP500":137.1620908827175},{"D":"2023-10-16","Depo":29.269000000000002,"SP500":138.61526492074793},{"D":"2023-10-17","Depo":30.052,"SP500":138.60207822348812},{"D":"2023-10-18","Depo":28.942,"SP500":136.7447319144447},{"D":"2023-10-19","Depo":28.345,"SP500":135.58430255558193},{"D":"2023-10-20","Depo":27.832,"SP500":133.87794393016327},{"D":"2023-10-21","Depo":27.832,"SP500":133.87794393016327},{"D":"2023-10-22","Depo":27.832,"SP500":133.87794393016327},{"D":"2023-10-23","Depo":27.256000000000004,"SP500":133.6524514070206},{"D":"2023-10-24","Depo":27.711999999999996,"SP500":134.62365166020518},{"D":"2023-10-25","Depo":26.706999999999997,"SP500":132.69311918136984},{"D":"2023-10-26","Depo":26.393,"SP500":131.12324287259014},{"D":"2023-10-27","Depo":26.167,"SP500":130.49357807843447},{"D":"2023-10-28","Depo":26.167,"SP500":130.49357807843447},{"D":"2023-10-29","Depo":26.167,"SP500":130.49357807843447},{"D":"2023-10-30","Depo":27.433999999999997,"SP500":132.0608170477622},{"D":"2023-10-31","Depo":28.204,"SP500":132.91531503019752},{"D":"2023-11-01","Depo":27.644000000000002,"SP500":134.3124456048738},{"D":"2023-11-02","Depo":28.316999999999997,"SP500":136.8456101484822},{"D":"2023-11-03","Depo":29.04,"SP500":138.13065379645016},{"D":"2023-11-04","Depo":29.04,"SP500":138.13065379645016},{"D":"2023-11-05","Depo":29.04,"SP500":138.13065379645016},{"D":"2023-11-06","Depo":29.132,"SP500":138.05153361289132},{"D":"2023-11-07","Depo":28.912,"SP500":138.9297676503943},{"D":"2023-11-08","Depo":28.688999999999997,"SP500":139.00427248991215},{"D":"2023-11-09","Depo":28.386,"SP500":139.00427248991215},{"D":"2023-11-10","Depo":28.386,"SP500":139.90162723844185},{"D":"2023-11-11","Depo":28.386,"SP500":139.90162723844185},{"D":"2023-11-12","Depo":28.386,"SP500":139.90162723844185},{"D":"2023-11-13","Depo":29.104000000000003,"SP500":139.90162723844185},{"D":"2023-11-14","Depo":30.074,"SP500":142.7084157501912},{"D":"2023-11-15","Depo":30.775000000000002,"SP500":142.82182134662554},{"D":"2023-11-16","Depo":29.772,"SP500":142.80533797505078},{"D":"2023-11-17","Depo":29.116999999999997,"SP500":142.94247962655274},{"D":"2023-11-18","Depo":29.160999999999998,"SP500":143.06511591106892},{"D":"2023-11-19","Depo":29.160999999999998,"SP500":143.06511591106892},{"D":"2023-11-20","Depo":29.122999999999998,"SP500":144.3185114856133},{"D":"2023-11-21","Depo":28.316000000000003,"SP500":143.800274283303},{"D":"2023-11-22","Depo":28.638,"SP500":144.44840045362238},{"D":"2023-11-23","Depo":28.663,"SP500":144.4147743756099},{"D":"2023-11-24","Depo":28.349000000000004,"SP500":144.50114724266157},{"D":"2023-11-25","Depo":28.349000000000004,"SP500":144.50114724266157},{"D":"2023-11-26","Depo":28.349000000000004,"SP500":144.50114724266157},{"D":"2023-11-27","Depo":27.288,"SP500":144.36268692143366},{"D":"2023-11-28","Depo":27.071,"SP500":144.2796107286969},{"D":"2023-11-29","Depo":27.458,"SP500":144.1833478387003},{"D":"2023-11-30","Depo":26.755000000000003,"SP500":144.3976316691721},{"D":"2023-12-01","Depo":27.88,"SP500":145.52311628029645},{"D":"2023-12-02","Depo":27.827,"SP500":145.620038505156},{"D":"2023-12-03","Depo":27.827,"SP500":145.620038505156},{"D":"2023-12-04","Depo":27.767999999999997,"SP500":144.77345254107655},{"D":"2023-12-05","Depo":27.125,"SP500":144.7563098346388},{"D":"2023-12-06","Depo":26.473000000000003,"SP500":144.26180868739615},{"D":"2023-12-07","Depo":26.605,"SP500":145.23828361948466},{"D":"2023-12-08","Depo":26.578000000000003,"SP500":146.03476013397685},{"D":"2023-12-09","Depo":26.581,"SP500":145.92860722103543},{"D":"2023-12-10","Depo":26.581,"SP500":145.92860722103543},{"D":"2023-12-11","Depo":26.450000000000003,"SP500":146.4013503177994},{"D":"2023-12-12","Depo":25.531,"SP500":147.04947648811878},{"D":"2023-12-13","Depo":25.785000000000004,"SP500":148.91275681092912},{"D":"2023-12-14","Depo":26.278000000000002,"SP500":149.4059392884458},{"D":"2023-12-15","Depo":26.950000000000003,"SP500":149.34330247646176},{"D":"2023-12-16","Depo":27.069,"SP500":149.56747632987845},{"D":"2023-12-17","Depo":27.069,"SP500":149.56747632987845},{"D":"2023-12-18","Depo":26.509,"SP500":150.33823878471398},{"D":"2023-12-19","Depo":27.482,"SP500":150.87823403750295},{"D":"2023-12-20","Depo":26.418999999999997,"SP500":149.4481367196772},{"D":"2023-12-21","Depo":28.216,"SP500":150.32571142231717},{"D":"2023-12-22","Depo":27.924,"SP500":150.65274151436032},{"D":"2023-12-23","Depo":27.864,"SP500":150.69098293641375},{"D":"2023-12-24","Depo":27.864,"SP500":150.69098293641375},{"D":"2023-12-25","Depo":27.864,"SP500":150.69098293641375},{"D":"2023-12-26","Depo":28.299000000000003,"SP500":151.50460215734367},{"D":"2023-12-27","Depo":28.416000000000004,"SP500":151.2613075929003},{"D":"2023-12-28","Depo":29.304000000000002,"SP500":151.77097344199174},{"D":"2023-12-29","Depo":29.384,"SP500":151.21053880845002},{"D":"2023-12-30","Depo":29.413,"SP500":151.17229738639662},{"D":"2023-12-31","Depo":29.413,"SP500":151.17229738639662},{"D":"2024-01-01","Depo":29.413,"SP500":151.17229738639662},{"D":"2024-01-02","Depo":28.016000000000002,"SP500":149.86879236226494},{"D":"2024-01-03","Depo":27.248,"SP500":149.24176490756128},{"D":"2024-01-04","Depo":26.759,"SP500":148.96616293483135},{"D":"2024-01-05","Depo":26.678,"SP500":148.64968220059603},{"D":"2024-01-06","Depo":26.623,"SP500":148.8718780494237},{"D":"2024-01-07","Depo":26.623,"SP500":148.8718780494237},{"D":"2024-01-08","Depo":26.480999999999998,"SP500":150.68834559696177},{"D":"2024-01-09","Depo":26.38,"SP500":150.53669857847405},{"D":"2024-01-10","Depo":26.182,"SP500":151.3015270195427},{"D":"2024-01-11","Depo":26.112999999999996,"SP500":151.35822981775985},{"D":"2024-01-12","Depo":26.237,"SP500":151.53427222617825},{"D":"2024-01-13","Depo":26.1,"SP500":151.616029749189},{"D":"2024-01-14","Depo":26.1,"SP500":151.616029749189},{"D":"2024-01-15","Depo":26.1,"SP500":151.616029749189},{"D":"2024-01-16","Depo":24.566,"SP500":150.80175119339611},{"D":"2024-01-17","Depo":23.834,"SP500":150.01384603212279},{"D":"2024-01-18","Depo":24.384,"SP500":151.50592082706964},{"D":"2024-01-19","Depo":23.536,"SP500":153.27821293878733},{"D":"2024-01-20","Depo":23.426,"SP500":153.39029986549568},{"D":"2024-01-21","Depo":23.426,"SP500":153.39029986549568},{"D":"2024-01-22","Depo":23.225,"SP500":153.76612073740012},{"D":"2024-01-23","Depo":23.905,"SP500":154.04765672389692},{"D":"2024-01-24","Depo":22.63,"SP500":154.49930110504522},{"D":"2024-01-25","Depo":22.581,"SP500":154.83885855948517},{"D":"2024-01-26","Depo":22.023,"SP500":154.95753883482342},{"D":"2024-01-27","Depo":21.984,"SP500":155.01160429358865},{"D":"2024-01-28","Depo":21.984,"SP500":155.01160429358865},{"D":"2024-01-29","Depo":21.891,"SP500":155.97687053300632},{"D":"2024-01-30","Depo":21.207,"SP500":156.1509349368357},{"D":"2024-01-31","Depo":20.8,"SP500":153.77205475116702},{"D":"2024-02-01","Depo":20.883,"SP500":155.2845689268666},{"D":"2024-02-02","Depo":20.617,"SP500":157.3179576443284},{"D":"2024-02-03","Depo":20.586,"SP500":157.15576126803282},{"D":"2024-02-04","Depo":20.586,"SP500":157.15576126803282},{"D":"2024-02-05","Depo":20.555,"SP500":156.82147849249677},{"D":"2024-02-06","Depo":20.883,"SP500":156.7509296621568},{"D":"2024-02-07","Depo":22.072,"SP500":158.30366326449877},{"D":"2024-02-08","Depo":21.958,"SP500":158.36630007648284},{"D":"2024-02-09","Depo":22.253999999999998,"SP500":159.17134794419388},{"D":"2024-02-10","Depo":22.227,"SP500":159.31046760028485},{"D":"2024-02-11","Depo":22.227,"SP500":159.31046760028485},{"D":"2024-02-12","Depo":22.470000000000002,"SP500":159.24717145343777},{"D":"2024-02-13","Depo":20.915,"SP500":156.63488672627054},{"D":"2024-02-14","Depo":21.423000000000002,"SP500":158.33201466360737},{"D":"2024-02-15","Depo":21.751,"SP500":159.22343539837013},{"D":"2024-02-16","Depo":22.042,"SP500":158.6399240446238},{"D":"2024-02-17","Depo":21.997,"SP500":158.64388005380172},{"D":"2024-02-18","Depo":21.997,"SP500":158.64388005380172},{"D":"2024-02-19","Depo":21.997,"SP500":158.64388005380172},{"D":"2024-02-20","Depo":21.573,"SP500":157.58037291979852},{"D":"2024-02-21","Depo":20.896,"SP500":157.51312076377351},{"D":"2024-02-22","Depo":20.733999999999998,"SP500":161.2185826937785},{"D":"2024-02-23","Depo":21.044999999999998,"SP500":161.318801592953},{"D":"2024-02-24","Depo":21.09,"SP500":161.28187884062558},{"D":"2024-02-25","Depo":21.09,"SP500":161.28187884062558},{"D":"2024-02-26","Depo":21.691,"SP500":160.88693725769443},{"D":"2024-02-27","Depo":22.191,"SP500":160.8823219136535},{"D":"2024-02-28","Depo":23.366999999999997,"SP500":160.55001714270642},{"D":"2024-02-29","Depo":23.944,"SP500":161.50473402431626},{"D":"2024-03-01","Depo":25.480999999999998,"SP500":162.84054645673444},{"D":"2024-03-02","Depo":25.396,"SP500":162.81153572276287},{"D":"2024-03-03","Depo":25.396,"SP500":162.81153572276287},{"D":"2024-03-04","Depo":25.105,"SP500":162.6875807685207},{"D":"2024-03-05","Depo":24.864,"SP500":160.74979560619246},{"D":"2024-03-06","Depo":26.665,"SP500":160.74979560619246},{"D":"2024-03-07","Depo":28.072000000000003,"SP500":163.477463934383},{"D":"2024-03-08","Depo":30.064999999999998,"SP500":162.76208560803863},{"D":"2024-03-09","Depo":29.935000000000002,"SP500":162.38758340586014},{"D":"2024-03-10","Depo":29.935000000000002,"SP500":162.38758340586014},{"D":"2024-03-11","Depo":30.523,"SP500":162.20494764881187},{"D":"2024-03-12","Depo":30.952,"SP500":164.02207453121292},{"D":"2024-03-13","Depo":30.69,"SP500":163.70625313184058},{"D":"2024-03-14","Depo":28.750999999999998,"SP500":163.23680670939154},{"D":"2024-03-15","Depo":28.360999999999997,"SP500":162.17857425429227},{"D":"2024-03-16","Depo":28.360999999999997,"SP500":162.17857425429227},{"D":"2024-03-17","Depo":28.360999999999997,"SP500":162.17857425429227},{"D":"2024-03-18","Depo":27.848,"SP500":163.20318063137907},{"D":"2024-03-19","Depo":27.809,"SP500":164.1249307698394},{"D":"2024-03-20","Depo":28.681,"SP500":165.58601682622572},{"D":"2024-03-21","Depo":28.479,"SP500":166.12205606983673},{"D":"2024-03-22","Depo":28.902,"SP500":165.8893108632012},{"D":"2024-03-23","Depo":28.902,"SP500":165.8893108632012},{"D":"2024-03-24","Depo":28.902,"SP500":165.8893108632012},{"D":"2024-03-25","Depo":28.109,"SP500":165.38228235356172},{"D":"2024-03-26","Depo":27.904,"SP500":164.9194292797426},{"D":"2024-03-27","Depo":28.321,"SP500":166.34293324893846},{"D":"2024-03-28","Depo":29.819000000000003,"SP500":166.52820634543872},{"D":"2024-03-29","Depo":29.819000000000003,"SP500":166.52820634543872},{"D":"2024-03-30","Depo":29.819000000000003,"SP500":166.52820634543872},{"D":"2024-03-31","Depo":29.819000000000003,"SP500":166.52820634543872},{"D":"2024-04-01","Depo":29.541,"SP500":166.1932642350397},{"D":"2024-04-02","Depo":28.601,"SP500":164.98997811008255},{"D":"2024-04-03","Depo":28.571999999999996,"SP500":165.1699765276789},{"D":"2024-04-04","Depo":28.416999999999998,"SP500":163.1326318010391},{"D":"2024-04-05","Depo":28.772,"SP500":164.9438246696732},{"D":"2024-04-06","Depo":28.772,"SP500":164.9438246696732},{"D":"2024-04-07","Depo":28.772,"SP500":164.9438246696732},{"D":"2024-04-08","Depo":27.732,"SP500":164.88184719255216},{"D":"2024-04-09","Depo":28.663,"SP500":165.1198670780916},{"D":"2024-04-10","Depo":27.42,"SP500":163.55856212253076},{"D":"2024-04-11","Depo":26.709,"SP500":164.77635361447372},{"D":"2024-04-12","Depo":25.099,"SP500":162.37835271777828},{"D":"2024-04-13","Depo":25.099,"SP500":162.37835271777828},{"D":"2024-04-14","Depo":25.099,"SP500":162.37835271777828},{"D":"2024-04-15","Depo":25.395,"SP500":160.42672152332727},{"D":"2024-04-16","Depo":25.03,"SP500":160.09639475696918},{"D":"2024-04-17","Depo":24.169,"SP500":159.17134794419388},{"D":"2024-04-18","Depo":24.467,"SP500":158.81992246222012},{"D":"2024-04-19","Depo":23.925,"SP500":157.42872590131077},{"D":"2024-04-20","Depo":23.925,"SP500":157.42872590131077},{"D":"2024-04-21","Depo":23.925,"SP500":157.42872590131077},{"D":"2024-04-22","Depo":24.159,"SP500":158.80343909064533},{"D":"2024-04-23","Depo":24.823999999999998,"SP500":160.70298283092015},{"D":"2024-04-24","Depo":25.473000000000003,"SP500":160.73726824379565},{"D":"2024-04-25","Depo":25.216,"SP500":160.00210987156157},{"D":"2024-04-26","Depo":25.378,"SP500":161.63528232718832},{"D":"2024-04-27","Depo":25.378,"SP500":161.63528232718832},{"D":"2024-04-28","Depo":25.378,"SP500":161.63528232718832},{"D":"2024-04-29","Depo":23.467,"SP500":162.1489041854577},{"D":"2024-04-30","Depo":21.32,"SP500":159.59859693541154},{"D":"2024-05-01","Depo":20.96,"SP500":159.0500303294037},{"D":"2024-05-02","Depo":21.391,"SP500":160.50188569770813},{"D":"2024-05-03","Depo":21.288,"SP500":162.51747237386923},{"D":"2024-05-04","Depo":21.288,"SP500":162.51747237386923},{"D":"2024-05-05","Depo":21.288,"SP500":162.51747237386923},{"D":"2024-05-06","Depo":21.444,"SP500":164.19547960017934},{"D":"2024-05-07","Depo":21.203,"SP500":164.41635677928105},{"D":"2024-05-08","Depo":21.023,"SP500":164.4150381095551},{"D":"2024-05-09","Depo":21.384,"SP500":165.25239338555264},{"D":"2024-05-10","Depo":20.869,"SP500":165.52469868396759},{"D":"2024-05-11","Depo":20.869,"SP500":165.52469868396759},{"D":"2024-05-12","Depo":20.869,"SP500":165.52469868396759},{"D":"2024-05-13","Depo":21.562,"SP500":165.48513859218818},{"D":"2024-05-14","Depo":22.006999999999998,"SP500":166.28557111585832},{"D":"2024-05-15","Depo":22.006999999999998,"SP500":166.28557111585832},{"D":"2024-05-16","Depo":22.006999999999998,"SP500":167.88313948888361},{"D":"2024-05-17","Depo":21.717,"SP500":168.07896194319173},{"D":"2024-05-18","Depo":21.717,"SP500":168.07896194319173},{"D":"2024-05-19","Depo":21.717,"SP500":168.07896194319173},{"D":"2024-05-20","Depo":21.87,"SP500":168.2332463011314},{"D":"2024-05-21","Depo":21.997,"SP500":168.65390194371918},{"D":"2024-05-22","Depo":24.953,"SP500":168.19764221852992},{"D":"2024-05-23","Depo":22.956,"SP500":166.95611467151937},{"D":"2024-05-24","Depo":23.084,"SP500":168.12511538360104},{"D":"2024-05-25","Depo":23.084,"SP500":168.12511538360104},{"D":"2024-05-26","Depo":23.084,"SP500":168.12511538360104},{"D":"2024-05-27","Depo":23.084,"SP500":168.12511538360104},{"D":"2024-05-28","Depo":22.747999999999998,"SP500":168.1666534799694},{"D":"2024-05-29","Depo":23.964,"SP500":166.92776327241077},{"D":"2024-05-30","Depo":25.378,"SP500":166.92776327241077},{"D":"2024-05-31","Depo":25.378,"SP500":166.92776327241077},{"D":"2024-06-01","Depo":25.378,"SP500":167.26270538280983},{"D":"2024-06-02","Depo":25.378,"SP500":167.26270538280983},{"D":"2024-06-03","Depo":25.628,"SP500":167.44929714903606},{"D":"2024-06-04","Depo":25.628,"SP500":167.44929714903606},{"D":"2024-06-05","Depo":25.628,"SP500":167.44929714903606},{"D":"2024-06-06","Depo":25.628,"SP500":167.44929714903606},{"D":"2024-06-07","Depo":24.86,"SP500":169.46488382519712},{"D":"2024-06-08","Depo":24.86,"SP500":169.46488382519712},{"D":"2024-06-09","Depo":24.86,"SP500":169.46488382519712},{"D":"2024-06-10","Depo":24.832,"SP500":169.90202283935963},{"D":"2024-06-11","Depo":25.221,"SP500":170.3622385737268},{"D":"2024-06-12","Depo":24.994,"SP500":171.8114566025793},{"D":"2024-06-13","Depo":24.516,"SP500":172.11870664873274},{"D":"2024-06-14","Depo":23.515,"SP500":172.14639871297834},{"D":"2024-06-15","Depo":23.515,"SP500":172.14639871297834},{"D":"2024-06-16","Depo":23.515,"SP500":172.14639871297834},{"D":"2024-06-17","Depo":23.580000000000002,"SP500":173.46572777382175},{"D":"2024-06-18","Depo":23.081,"SP500":173.90286678798427},{"D":"2024-06-19","Depo":23.081,"SP500":173.90286678798427},{"D":"2024-06-20","Depo":22.729,"SP500":173.90286678798427},{"D":"2024-06-21","Depo":22.584,"SP500":173.1927631405438},{"D":"2024-06-22","Depo":22.584,"SP500":173.1927631405438},{"D":"2024-06-23","Depo":22.584,"SP500":173.1927631405438},{"D":"2024-06-24","Depo":21.562,"SP500":173.1927631405438},{"D":"2024-06-25","Depo":19.351,"SP500":173.34111348471663},{"D":"2024-06-26","Depo":19.15,"SP500":173.61341878313158},{"D":"2024-06-27","Depo":19.095000000000002,"SP500":173.7709998153862},{"D":"2024-06-28","Depo":18.507,"SP500":173.06155550280874},{"D":"2024-06-29","Depo":18.507,"SP500":173.06155550280874},{"D":"2024-06-30","Depo":18.507,"SP500":173.06155550280874},{"D":"2024-07-01","Depo":18.108,"SP500":173.5244085766279},{"D":"2024-07-02","Depo":18.464,"SP500":174.59978373816494},{"D":"2024-07-03","Depo":19.518,"SP500":175.48724846374975},{"D":"2024-07-04","Depo":19.518,"SP500":175.48724846374975},{"D":"2024-07-05","Depo":19.392,"SP500":176.44328401508557},{"D":"2024-07-06","Depo":19.392,"SP500":176.44328401508557},{"D":"2024-07-07","Depo":19.392,"SP500":176.44328401508557},{"D":"2024-07-08","Depo":19.387999999999998,"SP500":176.62262309781892},{"D":"2024-07-09","Depo":19.323999999999998,"SP500":176.75383073555398},{"D":"2024-07-10","Depo":19.671,"SP500":178.5577709206952},{"D":"2024-07-11","Depo":20.172,"SP500":176.9931692908194},{"D":"2024-07-12","Depo":20.59,"SP500":177.96964422290793},{"D":"2024-07-13","Depo":20.59,"SP500":177.96964422290793},{"D":"2024-07-14","Depo":20.59,"SP500":177.96964422290793},{"D":"2024-07-15","Depo":19.606,"SP500":178.47271672336944},{"D":"2024-07-16","Depo":20.928,"SP500":179.6133660363425},{"D":"2024-07-17","Depo":20.135,"SP500":177.11184956615767},{"D":"2024-07-18","Depo":20.237,"SP500":175.72724635387823},{"D":"2024-07-19","Depo":19.66,"SP500":174.4725321096078},{"D":"2024-07-20","Depo":19.66,"SP500":174.4725321096078},{"D":"2024-07-21","Depo":19.66,"SP500":174.4725321096078},{"D":"2024-07-22","Depo":20.739,"SP500":176.35559247830787},{"D":"2024-07-23","Depo":21.126,"SP500":176.08064984044097},{"D":"2024-07-24","Depo":20.304,"SP500":172.00464171743545},{"D":"2024-07-25","Depo":20.835,"SP500":171.1198143313026},{"D":"2024-07-26","Depo":21.196,"SP500":173.0180394018514},{"D":"2024-07-27","Depo":21.196,"SP500":173.0180394018514},{"D":"2024-07-28","Depo":21.196,"SP500":173.0180394018514},{"D":"2024-07-29","Depo":21.041,"SP500":173.1584777276683},{"D":"2024-07-30","Depo":20.544999999999998,"SP500":172.2993644011921},{"D":"2024-07-31","Depo":21.238,"SP500":175.0210987156157},{"D":"2024-08-01","Depo":19.785,"SP500":172.62441648864626},{"D":"2024-08-02","Depo":18.886,"SP500":169.45103779307436},{"D":"2024-08-03","Depo":18.886,"SP500":169.45103779307436},{"D":"2024-08-04","Depo":18.886,"SP500":169.45103779307436},{"D":"2024-08-05","Depo":19.111,"SP500":164.37284067832368},{"D":"2024-08-06","Depo":19.911,"SP500":166.07458395970144},{"D":"2024-08-07","Depo":20.132,"SP500":164.7901996465965},{"D":"2024-08-08","Depo":20.305999999999997,"SP500":168.58730912255714},{"D":"2024-08-09","Depo":19.819,"SP500":169.37521428383047},{"D":"2024-08-10","Depo":19.819,"SP500":169.37521428383047},{"D":"2024-08-11","Depo":19.819,"SP500":169.37521428383047},{"D":"2024-08-12","Depo":18.899,"SP500":169.38246696732335},{"D":"2024-08-13","Depo":19.416,"SP500":172.236068254345},{"D":"2024-08-14","Depo":18.8,"SP500":172.89474378247223},{"D":"2024-08-15","Depo":19.368,"SP500":175.68373025292084},{"D":"2024-08-16","Depo":18.629,"SP500":176.03317773030568},{"D":"2024-08-17","Depo":18.629,"SP500":176.03317773030568},{"D":"2024-08-18","Depo":18.629,"SP500":176.03317773030568},{"D":"2024-08-19","Depo":18.790000000000003,"SP500":177.74481103462824},{"D":"2024-08-20","Depo":18.251,"SP500":177.3920668829285},{"D":"2024-08-21","Depo":18.533,"SP500":178.14436796160032},{"D":"2024-08-22","Depo":18.125,"SP500":176.55273360234196},{"D":"2024-08-23","Depo":18.337999999999997,"SP500":178.58018830603686},{"D":"2024-08-24","Depo":18.337999999999997,"SP500":178.58018830603686},{"D":"2024-08-25","Depo":18.337999999999997,"SP500":178.58018830603686},{"D":"2024-08-26","Depo":17.832,"SP500":178.01711633304322},{"D":"2024-08-27","Depo":17.963,"SP500":178.301289658992},{"D":"2024-08-28","Depo":17.108999999999998,"SP500":177.23580452039982},{"D":"2024-08-29","Depo":17.587,"SP500":177.22855183690695},{"D":"2024-08-30","Depo":17.741,"SP500":179.0173273201994},{"D":"2024-08-31","Depo":17.741,"SP500":179.0173273201994},{"D":"2024-09-01","Depo":17.741,"SP500":179.0173273201994},{"D":"2024-09-02","Depo":17.741,"SP500":179.0173273201994},{"D":"2024-09-03","Depo":17.279,"SP500":175.23076720204656},{"D":"2024-09-04","Depo":17.912,"SP500":174.94989055041273},{"D":"2024-09-05","Depo":18.254,"SP500":174.42242266002057},{"D":"2024-09-06","Depo":18.041,"SP500":171.41124034074423},{"D":"2024-09-07","Depo":18.041,"SP500":171.41124034074423},{"D":"2024-09-08","Depo":18.041,"SP500":171.41124034074423},{"D":"2024-09-09","Depo":17.707,"SP500":173.3964976132078},{"D":"2024-09-10","Depo":17.41,"SP500":174.1718754120843},{"D":"2024-09-11","Depo":18.247,"SP500":176.0298810559907},{"D":"2024-09-12","Depo":18.358,"SP500":177.34921011683414},{"D":"2024-09-13","Depo":19.075,"SP500":178.3078830076219},{"D":"2024-09-14","Depo":19.075,"SP500":178.3078830076219},{"D":"2024-09-15","Depo":19.075,"SP500":178.3078830076219},{"D":"2024-09-16","Depo":18.002000000000002,"SP500":178.53205686103857},{"D":"2024-09-17","Depo":19.25,"SP500":178.5795289711739},{"D":"2024-09-18","Depo":19.619,"SP500":178.06195110372656},{"D":"2024-09-19","Depo":20.088,"SP500":181.0850014505367},{"D":"2024-09-20","Depo":19,"SP500":180.73357596856292},{"D":"2024-09-21","Depo":19,"SP500":180.73357596856292},{"D":"2024-09-22","Depo":19,"SP500":180.73357596856292},{"D":"2024-09-23","Depo":19.035,"SP500":181.2412638130654},{"D":"2024-09-24","Depo":20.213,"SP500":181.6962048685286},{"D":"2024-09-25","Depo":19.575,"SP500":181.35796608381466},{"D":"2024-09-26","Depo":21.123,"SP500":182.09048711659676},{"D":"2024-09-27","Depo":22.035,"SP500":181.86235725400215},{"D":"2024-09-28","Depo":22.035,"SP500":181.86235725400215},{"D":"2024-09-29","Depo":22.035,"SP500":181.86235725400215},{"D":"2024-09-30","Depo":22.676,"SP500":182.63311970883774},{"D":"2024-10-01","Depo":22.91,"SP500":180.930057757734},{"D":"2024-10-02","Depo":24.376,"SP500":180.95511248252762},{"D":"2024-10-03","Depo":23.982,"SP500":180.65049977582615},{"D":"2024-10-04","Depo":26.413999999999998,"SP500":182.27114486905612},{"D":"2024-10-05","Depo":26.413999999999998,"SP500":182.27114486905612},{"D":"2024-10-06","Depo":26.413999999999998,"SP500":182.27114486905612},{"D":"2024-10-07","Depo":27.849,"SP500":180.52390748213202},{"D":"2024-10-08","Depo":23.189999999999998,"SP500":182.27312287364506},{"D":"2024-10-09","Depo":22.872,"SP500":183.5700345491468},{"D":"2024-10-10","Depo":22.198,"SP500":183.18959833320145},{"D":"2024-10-11","Depo":22.795,"SP500":184.29859957275102},{"D":"2024-10-12","Depo":22.795,"SP500":184.29859957275102},{"D":"2024-10-13","Depo":22.795,"SP500":184.29859957275102},{"D":"2024-10-14","Depo":22.101000000000003,"SP500":185.71880686763194},{"D":"2024-10-15","Depo":20.932000000000002,"SP500":184.3058522562439},{"D":"2024-10-16","Depo":21.378,"SP500":185.16826225703508},{"D":"2024-10-17","Depo":20.868000000000002,"SP500":185.13661418361156},{"D":"2024-10-18","Depo":21.715999999999998,"SP500":185.87177255584567},{"D":"2024-10-19","Depo":21.715999999999998,"SP500":185.87177255584567},{"D":"2024-10-20","Depo":21.715999999999998,"SP500":185.87177255584567},{"D":"2024-10-21","Depo":22.355,"SP500":185.53287443626868},{"D":"2024-10-22","Depo":23.324,"SP500":185.444523564628},{"D":"2024-10-23","Depo":23.964,"SP500":183.7401429437983},{"D":"2024-10-24","Depo":23.964,"SP500":184.13442519186646},{"D":"2024-10-25","Depo":27.401999999999997,"SP500":184.07970039823826},{"D":"2024-10-26","Depo":27.401999999999997,"SP500":184.07970039823826},{"D":"2024-10-27","Depo":27.401999999999997,"SP500":184.07970039823826},{"D":"2024-10-28","Depo":30.682,"SP500":184.56760819685104},{"D":"2024-10-29","Depo":30.753999999999998,"SP500":184.86562755492258},{"D":"2024-10-30","Depo":30.479,"SP500":184.25508347179368},{"D":"2024-10-31","Depo":30.79,"SP500":180.82522351451854},{"D":"2024-11-01","Depo":31.835,"SP500":181.56565656565655},{"D":"2024-11-02","Depo":31.835,"SP500":181.56565656565655},{"D":"2024-11-03","Depo":31.835,"SP500":181.56565656565655},{"D":"2024-11-04","Depo":31.808999999999997,"SP500":181.1509349368357},{"D":"2024-11-05","Depo":32,"SP500":182.95025977793603},{"D":"2024-11-06","Depo":29.731,"SP500":188.08581902576682},{"D":"2024-11-07","Depo":31.403,"SP500":189.54624574729013},{"D":"2024-11-08","Depo":29.955,"SP500":189.98272542658964},{"D":"2024-11-09","Depo":28.793999999999997,"SP500":190.0196481789171},{"D":"2024-11-10","Depo":28.793999999999997,"SP500":190.0196481789171},{"D":"2024-11-11","Depo":28.746,"SP500":190.1211857478176},{"D":"2024-11-12","Depo":28.682000000000002,"SP500":189.81129836221217},{"D":"2024-11-13","Depo":27.93,"SP500":189.97217606878183},{"D":"2024-11-14","Depo":27.148,"SP500":188.4504312050004},{"D":"2024-11-15","Depo":26.039,"SP500":185.87111322098266},{"D":"2024-11-16","Depo":26.074,"SP500":186.06034232666087},{"D":"2024-11-17","Depo":26.074,"SP500":186.06034232666087},{"D":"2024-11-18","Depo":25.826999999999998,"SP500":186.75791861170453},{"D":"2024-11-19","Depo":25.148,"SP500":187.26626579106997},{"D":"2024-11-20","Depo":26.714,"SP500":187.41461613524277},{"D":"2024-11-21","Depo":25.703,"SP500":188.71746182451142},{"D":"2024-11-22","Depo":25.34,"SP500":189.00559115963816},{"D":"2024-11-23","Depo":25.247999999999998,"SP500":189.18888625154943},{"D":"2024-11-24","Depo":25.247999999999998,"SP500":189.18888625154943},{"D":"2024-11-25","Depo":25.881,"SP500":189.58580583906954},{"D":"2024-11-26","Depo":25.432,"SP500":190.8484321016958},{"D":"2024-11-27","Depo":26.546999999999997,"SP500":190.02887886699898},{"D":"2024-11-28","Depo":26.71,"SP500":190.1205264129546},{"D":"2024-11-29","Depo":26.632,"SP500":191.1866708864098},{"D":"2024-11-30","Depo":26.632,"SP500":191.1866708864098},{"D":"2024-12-01","Depo":26.632,"SP500":191.1866708864098},{"D":"2024-12-02","Depo":28.076,"SP500":191.6758973547485},{"D":"2024-12-03","Depo":28.341,"SP500":191.69897407495318},{"D":"2024-12-04","Depo":26.521,"SP500":192.69852572724636},{"D":"2024-12-05","Depo":26.05,"SP500":192.71171242450617},{"D":"2024-12-06","Depo":24.174,"SP500":192.87259013107578},{"D":"2024-12-07","Depo":24.153,"SP500":193.02159981011155},{"D":"2024-12-08","Depo":24.153,"SP500":193.02159981011155},{"D":"2024-12-09","Depo":25.619999999999997,"SP500":192.01347680459952},{"D":"2024-12-10","Depo":25.013,"SP500":191.1589788221642},{"D":"2024-12-11","Depo":24.335,"SP500":192.92138091093705},{"D":"2024-12-12","Depo":24.425,"SP500":192.02336682754438},{"D":"2024-12-13","Depo":24.36,"SP500":191.86974180446765},{"D":"2024-12-14","Depo":24.346,"SP500":191.78007226310098},{"D":"2024-12-15","Depo":24.346,"SP500":191.78007226310098},{"D":"2024-12-16","Depo":23.137,"SP500":192.4710551995147},{"D":"2024-12-17","Depo":23.793,"SP500":191.5572170794103},{"D":"2024-12-18","Depo":23.159,"SP500":188.7662526043727},{"D":"2024-12-19","Depo":22.803,"SP500":186.22319803781943},{"D":"2024-12-20","Depo":22.91,"SP500":188.52229870506633},{"D":"2024-12-21","Depo":22.893,"SP500":187.96911675501755},{"D":"2024-12-22","Depo":22.893,"SP500":187.96911675501755},{"D":"2024-12-23","Depo":22.893,"SP500":188.89416356779282},{"D":"2024-12-24","Depo":22.893,"SP500":191.42996545085316},{"D":"2024-12-25","Depo":24.517,"SP500":191.42996545085316},{"D":"2024-12-26","Depo":24.758,"SP500":191.59413983173775},{"D":"2024-12-27","Depo":24.693,"SP500":189.41108210037714},{"D":"2024-12-28","Depo":24.733,"SP500":189.23635836168472},{"D":"2024-12-29","Depo":24.733,"SP500":189.23635836168472},{"D":"2024-12-30","Depo":24.868000000000002,"SP500":187.73769021810796},{"D":"2024-12-31","Depo":25.041999999999998,"SP500":186.70912783184323},{"D":"2025-01-01","Depo":25,"SP500":186.4091304691827},{"D":"2025-01-02","Depo":25.711000000000002,"SP500":185.8012237255057},{"D":"2025-01-03","Depo":26.412999999999997,"SP500":188.15504918638078},{"D":"2025-01-04","Depo":26.367,"SP500":188.33768494342905},{"D":"2025-01-05","Depo":26.367,"SP500":188.33768494342905},{"D":"2025-01-06","Depo":26.432,"SP500":189.04844792573252},{"D":"2025-01-07","Depo":27.296,"SP500":186.77572065300524},{"D":"2025-01-08","Depo":26.192999999999998,"SP500":187.36252868106652},{"D":"2025-01-09","Depo":26.151999999999997,"SP500":187.56955982804547},{"D":"2025-01-10","Depo":24.691,"SP500":184.5946409262336},{"D":"2025-01-11","Depo":24.491,"SP500":184.67903578869635},{"D":"2025-01-12","Depo":24.491,"SP500":184.67903578869635},{"D":"2025-01-13","Depo":24.419,"SP500":184.60716828863042},{"D":"2025-01-14","Depo":24.340999999999998,"SP500":184.78848537595272},{"D":"2025-01-15","Depo":24.912,"SP500":188.70889047129256},{"D":"2025-01-16","Depo":24.369,"SP500":188.55790278766779},{"D":"2025-01-17","Depo":24.386,"SP500":190.29261281219505},{"D":"2025-01-18","Depo":24.48,"SP500":190.05459292665557},{"D":"2025-01-19","Depo":24.48,"SP500":190.05459292665557},{"D":"2025-01-20","Depo":24.48,"SP500":190.05459292665557},{"D":"2025-01-21","Depo":23.651,"SP500":191.58952448769682},{"D":"2025-01-22","Depo":23,"SP500":192.99192974127698},{"D":"2025-01-23","Depo":23.293,"SP500":193.4158820581797},{"D":"2025-01-24","Depo":24.136,"SP500":193.08291795236968},{"D":"2025-01-25","Depo":24.208,"SP500":193.3690692829074},{"D":"2025-01-26","Depo":24.208,"SP500":193.3690692829074},{"D":"2025-01-27","Depo":24.208,"SP500":190.0334942110399},{"D":"2025-01-28","Depo":24.208,"SP500":192.3385288920537},{"D":"2025-01-29","Depo":23.881,"SP500":191.32974655167868},{"D":"2025-01-30","Depo":24.394,"SP500":192.6147901996466},{"D":"2025-01-31","Depo":24.107,"SP500":191.38974602421078},{"D":"2025-02-01","Depo":24.099,"SP500":191.44513015270195},{"D":"2025-02-02","Depo":24.099,"SP500":191.44513015270195},{"D":"2025-02-03","Depo":23.682,"SP500":190.19173457815754},{"D":"2025-02-04","Depo":25.051000000000002,"SP500":191.239417675449},{"D":"2025-02-05","Depo":24.624,"SP500":191.89809320357625},{"D":"2025-02-06","Depo":26.171,"SP500":192.46578052061082},{"D":"2025-02-07","Depo":28.036,"SP500":191.0297491890181},{"D":"2025-02-08","Depo":28.076,"SP500":190.9842550834718},{"D":"2025-02-09","Depo":28.076,"SP500":190.9842550834718},{"D":"2025-02-10","Depo":28.814,"SP500":192.20204657541473},{"D":"2025-02-11","Depo":27.785,"SP500":192.25347469472794},{"D":"2025-02-12","Depo":27.697,"SP500":191.60271118495663},{"D":"2025-02-13","Depo":28.625,"SP500":193.6374185721444},{"D":"2025-02-14","Depo":28.657,"SP500":193.72906611810006},{"D":"2025-02-15","Depo":28.649,"SP500":193.7936809346731},{"D":"2025-02-16","Depo":28.648,"SP500":193.7936809346731},{"D":"2025-02-17","Depo":28.648,"SP500":193.7936809346731},{"D":"2025-02-18","Depo":28.284,"SP500":193.73631880159294},{"D":"2025-02-19","Depo":29.654000000000003,"SP500":194.59015744916528},{"D":"2025-02-20","Depo":29.787000000000003,"SP500":193.80752696679588},{"D":"2025-02-21","Depo":28.894,"SP500":190.57546746841786},{"D":"2025-02-22","Depo":28.752,"SP500":190.57678613814383},{"D":"2025-02-23","Depo":28.752,"SP500":190.57678613814383},{"D":"2025-02-24","Depo":27.133000000000003,"SP500":190.295250151647},{"D":"2025-02-25","Depo":27.076,"SP500":188.86779017327322},{"D":"2025-02-26","Depo":28.378999999999998,"SP500":189.02668987525385},{"D":"2025-02-27","Depo":27.783,"SP500":186.22253870295646},{"D":"2025-02-28","Depo":26.337,"SP500":187.4917583142126},{"D":"2025-03-01","Depo":26.319,"SP500":188.7187804942374},{"D":"2025-03-02","Depo":26.319,"SP500":188.7187804942374},{"D":"2025-03-03","Depo":24.509,"SP500":184.68562913732626},{"D":"2025-03-04","Depo":26.351999999999997,"SP500":183.87860326502624},{"D":"2025-03-05","Depo":25.563999999999997,"SP500":185.1425481973785},{"D":"2025-03-06","Depo":24.761,"SP500":181.97180684125854},{"D":"2025-03-07","Depo":24.893,"SP500":182.6087243189071},{"D":"2025-03-08","Depo":24.752,"SP500":182.8777329430071},{"D":"2025-03-09","Depo":24.752,"SP500":182.8777329430071},{"D":"2025-03-10","Depo":23.715,"SP500":177.9445894981143},{"D":"2025-03-11","Depo":23.992,"SP500":176.5982277078883},{"D":"2025-03-12","Depo":23.996000000000002,"SP500":177.4612970435425},{"D":"2025-03-13","Depo":24.163999999999998,"SP500":174.99604399082205},{"D":"2025-03-14","Depo":24.589,"SP500":178.71732995753885},{"D":"2025-03-15","Depo":24.589,"SP500":178.71732995753885},{"D":"2025-03-16","Depo":24.589,"SP500":178.71732995753885},{"D":"2025-03-17","Depo":25.399,"SP500":179.86391328427882},{"D":"2025-03-18","Depo":25.579,"SP500":177.94788617242924},{"D":"2025-03-19","Depo":26.357999999999997,"SP500":179.86984729804573},{"D":"2025-03-20","Depo":25.88,"SP500":179.47688371970355},{"D":"2025-03-21","Depo":25.139,"SP500":179.62457472901337},{"D":"2025-03-22","Depo":25.139,"SP500":179.62457472901337},{"D":"2025-03-23","Depo":25.139,"SP500":179.62457472901337},{"D":"2025-03-24","Depo":23.925,"SP500":182.79399741540735},{"D":"2025-03-25","Depo":24.635,"SP500":183.08212675053406},{"D":"2025-03-26","Depo":24.278,"SP500":181.03950734499037},{"D":"2025-03-27","Depo":24.273,"SP500":180.44083128939525},{"D":"2025-03-28","Depo":24.422,"SP500":176.87910435952213},{"D":"2025-03-29","Depo":24.422,"SP500":176.87910435952213},{"D":"2025-03-30","Depo":24.422,"SP500":176.87910435952213},{"D":"2025-03-31","Depo":24.001,"SP500":177.8588759659256},{"D":"2025-04-01","Depo":24.133,"SP500":178.53139752617557},{"D":"2025-04-02","Depo":24.121000000000002,"SP500":179.73270564654376},{"D":"2025-04-03","Depo":22.369,"SP500":171.03410079911384},{"D":"2025-04-04","Depo":21.099,"SP500":160.8150697576285},{"D":"2025-04-05","Depo":21.099,"SP500":160.8150697576285},{"D":"2025-04-06","Depo":21.099,"SP500":160.8150697576285},{"D":"2025-04-07","Depo":21.381,"SP500":160.43990822058706},{"D":"2025-04-08","Depo":18.999,"SP500":157.92124904396445},{"D":"2025-04-09","Depo":20.132,"SP500":172.94814990637443},{"D":"2025-04-10","Depo":19.209,"SP500":166.96270802014928},{"D":"2025-04-11","Depo":19.484,"SP500":169.98312102750745},{"D":"2025-04-12","Depo":19.484,"SP500":169.98312102750745},{"D":"2025-04-13","Depo":19.484,"SP500":169.98312102750745},{"D":"2025-04-14","Depo":20.215,"SP500":171.33409816177442},{"D":"2025-04-15","Depo":20.209,"SP500":171.0380568082918},{"D":"2025-04-16","Depo":19.746,"SP500":167.20534324972965},{"D":"2025-04-17","Depo":19.464000000000002,"SP500":167.4268797636944},{"D":"2025-04-18","Depo":19.464000000000002,"SP500":167.4268797636944},{"D":"2025-04-19","Depo":19.464000000000002,"SP500":167.4268797636944},{"D":"2025-04-20","Depo":19.464000000000002,"SP500":167.4268797636944},{"D":"2025-04-21","Depo":18.606,"SP500":163.48141994356092},{"D":"2025-04-22","Depo":19.283,"SP500":167.587098135401},{"D":"2025-04-23","Depo":19.283,"SP500":170.37938128016458},{"D":"2025-04-24","Depo":20.075000000000003,"SP500":173.83165862278133},{"D":"2025-04-25","Depo":20.465,"SP500":175.11274626157132},{"D":"2025-04-26","Depo":20.465,"SP500":175.11274626157132},{"D":"2025-04-27","Depo":20.465,"SP500":175.11274626157132},{"D":"2025-04-28","Depo":20.487,"SP500":175.22549252314266},{"D":"2025-04-29","Depo":18.361,"SP500":176.24218688187355},{"D":"2025-04-30","Depo":18.326,"SP500":176.5026241527547},{"D":"2025-05-01","Depo":18.345,"SP500":177.61426273175618},{"D":"2025-05-02","Depo":18.516,"SP500":180.23050346810138},{"D":"2025-05-03","Depo":18.516,"SP500":180.23050346810138},{"D":"2025-05-04","Depo":18.516,"SP500":180.23050346810138},{"D":"2025-05-05","Depo":18.381,"SP500":179.07996413218345},{"D":"2025-05-06","Depo":18.738,"SP500":177.70261360339688},{"D":"2025-05-07","Depo":18.545,"SP500":178.47469472795842},{"D":"2025-05-08","Depo":18.91,"SP500":179.50985046285305},{"D":"2025-05-09","Depo":18.972,"SP500":179.38193949943297},{"D":"2025-05-10","Depo":18.972,"SP500":179.38193949943297},{"D":"2025-05-11","Depo":18.972,"SP500":179.38193949943297},{"D":"2025-05-12","Depo":20.049,"SP500":185.2223277158003},{"D":"2025-05-13","Depo":21.01,"SP500":186.56539283171136},{"D":"2025-05-14","Depo":21,"SP500":186.75594060711552},{"D":"2025-05-15","Depo":20.817,"SP500":187.52802173167706},{"D":"2025-05-16","Depo":20.612,"SP500":187.42648416277657},{"D":"2025-05-17","Depo":20.612,"SP500":187.42648416277657},{"D":"2025-05-18","Depo":20.612,"SP500":187.42648416277657},{"D":"2025-05-19","Depo":20.612,"SP500":187.58999920879816},{"D":"2025-05-20","Depo":20.612,"SP500":186.86341218978296},{"D":"2025-05-21","Depo":20.612,"SP500":183.8469551916027},{"D":"2025-05-22","Depo":20.612,"SP500":183.76519766859192},{"D":"2025-05-23","Depo":20.612,"SP500":182.5322414748002},{"D":"2025-05-24","Depo":20.612,"SP500":182.5322414748002},{"D":"2025-05-25","Depo":20.612,"SP500":182.5322414748002},{"D":"2025-05-26","Depo":20.612,"SP500":183.91157000817577},{"D":"2025-05-27","Depo":21.119,"SP500":187.6743940712609},{"D":"2025-05-28","Depo":20.632,"SP500":186.62868897855844},{"D":"2025-05-29","Depo":21.038,"SP500":187.37703404805234},{"D":"2025-05-30","Depo":20.369999999999997,"SP500":187.36186934620355},{"D":"2025-05-31","Depo":20.369999999999997,"SP500":187.36186934620355},{"D":"2025-06-01","Depo":20.369999999999997,"SP500":187.36186934620355},{"D":"2025-06-02","Depo":19.991,"SP500":188.13065379645016},{"D":"2025-06-03","Depo":20.588,"SP500":189.22185299469893},{"D":"2025-06-04","Depo":20.660999999999998,"SP500":189.23569902682175},{"D":"2025-06-05","Depo":20.579,"SP500":188.23680670939157},{"D":"2025-06-06","Depo":21.468,"SP500":190.17195453226785},{"D":"2025-06-07","Depo":21.468,"SP500":190.17195453226785},{"D":"2025-06-08","Depo":21.468,"SP500":190.17195453226785},{"D":"2025-06-09","Depo":21.861,"SP500":190.34733760582324},{"D":"2025-06-10","Depo":21.945,"SP500":191.39106469393676},{"D":"2025-06-11","Depo":21.727,"SP500":190.86557480813354},{"D":"2025-06-12","Depo":21.403,"SP500":191.59545850146372},{"D":"2025-06-13","Depo":20.854,"SP500":189.43086214626686},{"D":"2025-06-14","Depo":20.854,"SP500":189.43086214626686},{"D":"2025-06-15","Depo":20.854,"SP500":189.43086214626686},{"D":"2025-06-16","Depo":21.545,"SP500":191.21040694147743},{"D":"2025-06-17","Depo":21.031,"SP500":189.61283856845213},{"D":"2025-06-18","Depo":21.234,"SP500":189.554157765646},{"D":"2025-06-19","Depo":21.234,"SP500":189.554157765646},{"D":"2025-06-20","Depo":20.912,"SP500":189.14141414141412},{"D":"2025-06-21","Depo":20.912,"SP500":189.14141414141412},{"D":"2025-06-22","Depo":20.912,"SP500":189.14141414141412},{"D":"2025-06-23","Depo":21.015,"SP500":190.95854102381517},{"D":"2025-06-24","Depo":21.413,"SP500":193.08225861750668},{"D":"2025-06-25","Depo":21.407,"SP500":193.08159928264368},{"D":"2025-06-26","Depo":21.514,"SP500":194.63037687580766},{"D":"2025-06-27","Depo":22.297,"SP500":195.6457525648126},{"D":"2025-06-28","Depo":22.297,"SP500":195.6457525648126},{"D":"2025-06-29","Depo":22.297,"SP500":195.6457525648126},{"D":"2025-06-30","Depo":22.433,"SP500":196.6565129097766},{"D":"2025-07-01","Depo":22.561999999999998,"SP500":196.43629506553788},{"D":"2025-07-02","Depo":25.405,"SP500":197.36859456180608},{"D":"2025-07-03","Depo":26.761000000000003,"SP500":199.0142943798296},{"D":"2025-07-04","Depo":26.762000000000004,"SP500":199.0142943798296},{"D":"2025-07-05","Depo":26.762000000000004,"SP500":199.0142943798296},{"D":"2025-07-06","Depo":26.762000000000004,"SP500":199.0142943798296},{"D":"2025-07-07","Depo":24.988,"SP500":197.44969274995384},{"D":"2025-07-08","Depo":27.000999999999998,"SP500":197.30793575441095},{"D":"2025-07-09","Depo":26.577,"SP500":198.5046285307382},{"D":"2025-07-10","Depo":27.931,"SP500":199.04923912756811},{"D":"2025-07-11","Depo":27.88,"SP500":198.39320093889285},{"D":"2025-07-12","Depo":27.88,"SP500":198.39320093889285},{"D":"2025-07-13","Depo":27.88,"SP500":198.39320093889285},{"D":"2025-07-14","Depo":27.889999999999997,"SP500":198.6720995859377},{"D":"2025-07-15","Depo":27.351999999999997,"SP500":198.5910013977899},{"D":"2025-07-16","Depo":27.538,"SP500":198.51847456286097},{"D":"2025-07-17","Depo":28.805999999999997,"SP500":199.5898937152201},{"D":"2025-07-18","Depo":28.517,"SP500":199.56681699501544},{"D":"2025-07-19","Depo":28.517,"SP500":199.56681699501544},{"D":"2025-07-20","Depo":28.517,"SP500":199.56681699501544},{"D":"2025-07-21","Depo":28.933999999999997,"SP500":199.84637497692324},{"D":"2025-07-22","Depo":32.909,"SP500":199.9736266054804},{"D":"2025-07-23","Depo":31.434,"SP500":201.5355908959042},{"D":"2025-07-24","Depo":33.393,"SP500":201.6766885565841},{"D":"2025-07-25","Depo":31.4,"SP500":202.47778041511722},{"D":"2025-07-26","Depo":31.4,"SP500":202.47778041511722},{"D":"2025-07-27","Depo":31.4,"SP500":202.47778041511722},{"D":"2025-07-28","Depo":31.095,"SP500":202.5140438325817},{"D":"2025-07-29","Depo":31.473000000000003,"SP500":201.91470844212355},{"D":"2025-07-30","Depo":30.605,"SP500":201.66218318959835},{"D":"2025-07-31","Depo":29.654999999999998,"SP500":200.9171347944194},{"D":"2025-08-01","Depo":28.310000000000002,"SP500":197.70419600706808},{"D":"2025-08-02","Depo":28.310000000000002,"SP500":197.70419600706808},{"D":"2025-08-03","Depo":28.310000000000002,"SP500":197.70419600706808},{"D":"2025-08-04","Depo":28.492,"SP500":200.61779676662184},{"D":"2025-08-05","Depo":29.365999999999996,"SP500":199.6432998391223},{"D":"2025-08-06","Depo":29.824,"SP500":201.09713321201573},{"D":"2025-08-07","Depo":29.506,"SP500":200.9362555054461},{"D":"2025-08-08","Depo":28.932000000000002,"SP500":202.50349447477385},{"D":"2025-08-09","Depo":28.932000000000002,"SP500":202.50349447477385},{"D":"2025-08-10","Depo":28.932000000000002,"SP500":202.50349447477385},{"D":"2025-08-11","Depo":29.865000000000002,"SP500":201.99646596513438},{"D":"2025-08-12","Depo":29.98,"SP500":204.28831394888834},{"D":"2025-08-13","Depo":30.001,"SP500":204.9483081467416},{"D":"2025-08-14","Depo":29.297,"SP500":205.01028562386264},{"D":"2025-08-15","Depo":31.176,"SP500":204.41622491230848},{"D":"2025-08-16","Depo":31.176,"SP500":204.41622491230848},{"D":"2025-08-17","Depo":31.176,"SP500":204.41622491230848},{"D":"2025-08-18","Depo":31.114000000000004,"SP500":204.39578553155576},{"D":"2025-08-19","Depo":30.589,"SP500":203.14832397077828},{"D":"2025-08-20","Depo":30.875000000000004,"SP500":202.7045916079859},{"D":"2025-08-21","Depo":30.484,"SP500":201.8929503916449},{"D":"2025-08-22","Depo":31.085,"SP500":204.95885750454937},{"D":"2025-08-23","Depo":31.085,"SP500":204.95885750454937},{"D":"2025-08-24","Depo":31.085,"SP500":204.95885750454937},{"D":"2025-08-25","Depo":32.18,"SP500":204.08457947622435},{"D":"2025-08-26","Depo":31.962000000000003,"SP500":204.92786876598888},{"D":"2025-08-27","Depo":31.208000000000002,"SP500":205.4177545691906},{"D":"2025-08-28","Depo":30.987,"SP500":206.066540074373},{"D":"2025-08-29","Depo":33.784,"SP500":204.74787034839258},{"D":"2025-08-30","Depo":36.834,"SP500":204.74787034839258},{"D":"2025-08-31","Depo":36.834,"SP500":204.74787034839258},{"D":"2025-09-01","Depo":36.834,"SP500":204.74787034839258},{"D":"2025-09-02","Depo":37.799,"SP500":203.33095972782655},{"D":"2025-09-03","Depo":38.298,"SP500":204.36743413244722},{"D":"2025-09-04","Depo":38.794000000000004,"SP500":206.07313342300287},{"D":"2025-09-05","Depo":41.477000000000004,"SP500":205.42105124350556},{"D":"2025-09-06","Depo":41.477000000000004,"SP500":205.42105124350556},{"D":"2025-09-07","Depo":41.477000000000004,"SP500":205.42105124350556},{"D":"2025-09-08","Depo":39.993,"SP500":205.8535749136271},{"D":"2025-09-09","Depo":39.729,"SP500":206.4074161985389},{"D":"2025-09-10","Depo":38.054,"SP500":206.90323601550756},{"D":"2025-09-11","Depo":37.525,"SP500":208.7797030355777},{"D":"2025-09-12","Depo":37.403,"SP500":208.67882480154017},{"D":"2025-09-13","Depo":37.403,"SP500":208.67882480154017},{"D":"2025-09-14","Depo":37.403,"SP500":208.67882480154017},{"D":"2025-09-15","Depo":39.383,"SP500":209.6612337473956},{"D":"2025-09-16","Depo":39.314,"SP500":209.39090645356964},{"D":"2025-09-17","Depo":39.160000000000004,"SP500":209.18783131576865},{"D":"2025-09-18","Depo":37.711,"SP500":210.19002030751378},{"D":"2025-09-19","Depo":39.176,"SP500":211.21660468918955},{"D":"2025-09-20","Depo":39.176,"SP500":211.21660468918955},{"D":"2025-09-21","Depo":39.176,"SP500":211.21660468918955},{"D":"2025-09-22","Depo":38.461,"SP500":212.14824485059472},{"D":"2025-09-23","Depo":36.331,"SP500":210.98056280823903},{"D":"2025-09-24","Depo":40.574,"SP500":210.37990874805496},{"D":"2025-09-25","Depo":43.553,"SP500":209.3262916369966},{"D":"2025-09-26","Depo":40.506,"SP500":210.56188517024026},{"D":"2025-09-27","Depo":40.506,"SP500":210.56188517024026},{"D":"2025-09-28","Depo":40.506,"SP500":210.56188517024026},{"D":"2025-09-29","Depo":40.647,"SP500":211.11704512487802},{"D":"2025-09-30","Depo":40.294000000000004,"SP500":211.98011446053218},{"D":"2025-10-01","Depo":41.381,"SP500":212.70142680064353},{"D":"2025-10-02","Depo":41.856,"SP500":212.8346124429675},{"D":"2025-10-03","Depo":41.141,"SP500":212.84648047050138},{"D":"2025-10-04","Depo":41.141,"SP500":212.84648047050138},{"D":"2025-10-05","Depo":41.141,"SP500":212.84648047050138},{"D":"2025-10-06","Depo":40.182,"SP500":213.6225176042408},{"D":"2025-10-07","Depo":40.321,"SP500":212.80889838331092},{"D":"2025-10-08","Depo":40.235,"SP500":214.04844792573252},{"D":"2025-10-09","Depo":39.612,"SP500":213.45900255821925},{"D":"2025-10-10","Depo":34.63,"SP500":207.67202046575414},{"D":"2025-10-11","Depo":34.63,"SP500":207.67202046575414},{"D":"2025-10-12","Depo":34.63,"SP500":207.67202046575414},{"D":"2025-10-13","Depo":36.875,"SP500":210.91133264762507},{"D":"2025-10-14","Depo":38.096000000000004,"SP500":210.58100588126698},{"D":"2025-10-15","Depo":38.409,"SP500":211.4289105150724},{"D":"2025-10-16","Depo":38.906,"SP500":210.09837276155815},{"D":"2025-10-17","Depo":38.278,"SP500":211.20539599651872},{"D":"2025-10-18","Depo":38.278,"SP500":211.20539599651872},{"D":"2025-10-19","Depo":38.278,"SP500":211.20539599651872},{"D":"2025-10-20","Depo":39.013999999999996,"SP500":213.45966189308223},{"D":"2025-10-21","Depo":37.635000000000005,"SP500":213.46625524171213},{"D":"2025-10-22","Depo":36.702,"SP500":212.32692459846504},{"D":"2025-10-23","Depo":37.568,"SP500":213.5644961362977},{"D":"2025-10-24","Depo":37.496,"SP500":215.2523933855526},{"D":"2025-10-25","Depo":37.496,"SP500":215.2523933855526},{"D":"2025-10-26","Depo":37.496,"SP500":215.2523933855526},{"D":"2025-10-27","Depo":41.900999999999996,"SP500":217.89764485586937},{"D":"2025-10-28","Depo":41.525,"SP500":218.39610201229},{"D":"2025-10-29","Depo":42.655,"SP500":218.38687132420813},{"D":"2025-10-30","Depo":41.385,"SP500":216.22359363873724},{"D":"2025-10-31","Depo":45.233000000000004,"SP500":216.78930295118283},{"D":"2025-11-01","Depo":45.233000000000004,"SP500":216.78930295118283},{"D":"2025-11-02","Depo":45.233000000000004,"SP500":216.78930295118283},{"D":"2025-11-03","Depo":44.393,"SP500":217.08864097898038},{"D":"2025-11-04","Depo":43.689,"SP500":214.8330564126909},{"D":"2025-11-05","Depo":43.702999999999996,"SP500":215.89326687237914},{"D":"2025-11-06","Depo":43.218,"SP500":213.17812590658542},{"D":"2025-11-07","Depo":47.205999999999996,"SP500":212.7574702639977},{"D":"2025-11-08","Depo":46.783,"SP500":213.2592240947332},{"D":"2025-11-09","Depo":46.783,"SP500":213.2592240947332},{"D":"2025-11-10","Depo":49.455,"SP500":216.74710551995148},{"D":"2025-11-11","Depo":48.879,"SP500":217.07677295144657},{"D":"2025-11-12","Depo":44.778,"SP500":217.20534324972965},{"D":"2025-11-13","Depo":44.29,"SP500":213.72998918690826},{"D":"2025-11-14","Depo":46.108,"SP500":213.50515599862857},{"D":"2025-11-15","Depo":45.753,"SP500":213.42735448479573},{"D":"2025-11-16","Depo":45.753,"SP500":213.42735448479573},{"D":"2025-11-17","Depo":46.817,"SP500":211.26803280850277},{"D":"2025-11-18","Depo":43.882,"SP500":210.14188886251551},{"D":"2025-11-19","Depo":42.818,"SP500":210.82364111084738},{"D":"2025-11-20","Depo":39.216,"SP500":207.29356225439776},{"D":"2025-11-21","Depo":39.019999999999996,"SP500":209.86958356410054},{"D":"2025-11-22","Depo":38.824,"SP500":209.27156684336842},{"D":"2025-11-23","Depo":38.824,"SP500":209.27156684336842},{"D":"2025-11-24","Depo":41.913,"SP500":212.53461508030696},{"D":"2025-11-25","Depo":41.573,"SP500":214.5462457472901},{"D":"2025-11-26","Depo":42.455,"SP500":216.28359311126934},{"D":"2025-11-27","Depo":42.202,"SP500":215.9150249228578},{"D":"2025-11-28","Depo":42.398,"SP500":217.07149827254267},{"D":"2025-11-29","Depo":42.412,"SP500":217.07149827254267},{"D":"2025-11-30","Depo":42.412,"SP500":217.07149827254267},{"D":"2025-12-01","Depo":43.441,"SP500":216.13458343223354},{"D":"2025-12-02","Depo":43.452,"SP500":216.74314951077355},{"D":"2025-12-03","Depo":43.181999999999995,"SP500":217.3233641902049},{"D":"2025-12-04","Depo":42.114000000000004,"SP500":216.90336788248015},{"D":"2025-12-05","Depo":42.102000000000004,"SP500":217.51193396102013},{"D":"2025-12-06","Depo":41.792,"SP500":217.74665717224462},{"D":"2025-12-07","Depo":41.792,"SP500":217.74665717224462},{"D":"2025-12-08","Depo":43.269000000000005,"SP500":216.58622781338187},{"D":"2025-12-09","Depo":44.149,"SP500":216.91062056597303},{"D":"2025-12-10","Depo":44.954,"SP500":218.48972756283462},{"D":"2025-12-11","Depo":44.491,"SP500":218.48115620961573},{"D":"2025-12-12","Depo":42.028999999999996,"SP500":216.37655932695097},{"D":"2025-12-13","Depo":42.132,"SP500":216.38447134530688},{"D":"2025-12-14","Depo":42.132,"SP500":216.38447134530688},{"D":"2025-12-15","Depo":41.928,"SP500":216.037661207374},{"D":"2025-12-16","Depo":42.224000000000004,"SP500":214.43349948571884},{"D":"2025-12-17","Depo":41.998999999999995,"SP500":213.44911253527442},{"D":"2025-12-18","Depo":42.579,"SP500":215.2477780415117},{"D":"2025-12-19","Depo":43.463,"SP500":216.71018276762402},{"D":"2025-12-20","Depo":43.408,"SP500":216.6086451987235},{"D":"2025-12-21","Depo":43.408,"SP500":216.6086451987235},{"D":"2025-12-22","Depo":43.534,"SP500":217.98401772292112},{"D":"2025-12-23","Depo":41.741,"SP500":218.90576786138146},{"D":"2025-12-24","Depo":41.744,"SP500":219.70092570614764},{"D":"2025-12-25","Depo":41.744,"SP500":219.70092570614764},{"D":"2025-12-26","Depo":42.228,"SP500":219.71674974285938},{"D":"2025-12-27","Depo":42.161,"SP500":219.6336735501226},{"D":"2025-12-28","Depo":42.161,"SP500":219.6336735501226},{"D":"2025-12-29","Depo":40.262,"SP500":218.94664662288682},{"D":"2025-12-30","Depo":39.693,"SP500":218.81807632460374},{"D":"2025-12-31","Depo":39.515,"SP500":217.34314423609464},{"D":"2026-01-01","Depo":39.577,"SP500":216.95743334124535},{"D":"2026-01-02","Depo":39.803,"SP500":217.01743281377745},{"D":"2026-01-03","Depo":39.549,"SP500":217.36885829575124},{"D":"2026-01-04","Depo":39.549,"SP500":217.36885829575124},{"D":"2026-01-05","Depo":39.549,"SP500":218.8457683888493},{"D":"2026-01-06","Depo":39.549,"SP500":220.16575678455573},{"D":"2026-01-07","Depo":39.549,"SP500":219.3903789856792},{"D":"2026-01-08","Depo":39.549,"SP500":219.33763219664},{"D":"2026-01-09","Depo":39.549,"SP500":220.99388137247144},{"D":"2026-01-10","Depo":39.549,"SP500":220.7855315557665},{"D":"2026-01-11","Depo":35.454,"SP500":220.7855315557665},{"D":"2026-01-12","Depo":35.897,"SP500":221.23387926259988},{"D":"2026-01-13","Depo":35.571999999999996,"SP500":220.20795421578714},{"D":"2026-01-14","Depo":35.241,"SP500":219.49785056834665},{"D":"2026-01-15","Depo":35.347,"SP500":219.97586834401454},{"D":"2026-01-16","Depo":35.271,"SP500":220.06290054592927},{"D":"2026-01-17","Depo":35.369,"SP500":219.9527916238099},{"D":"2026-01-18","Depo":35.369,"SP500":219.9527916238099},{"D":"2026-01-19","Depo":35.369,"SP500":219.9527916238099},{"D":"2026-01-20","Depo":34.792,"SP500":215.3354695782894},{"D":"2026-01-21","Depo":34.684,"SP500":217.97742437429122},{"D":"2026-01-22","Depo":35.825,"SP500":218.74950549885278},{"D":"2026-01-23","Depo":38.283,"SP500":219.16290845794762},{"D":"2026-01-24","Depo":37.911,"SP500":219.1793918295224},{"D":"2026-01-25","Depo":37.911,"SP500":219.1793918295224},{"D":"2026-01-26","Depo":37.974000000000004,"SP500":220.59564311522536},{"D":"2026-01-27","Depo":38.56,"SP500":221.33080148745944},{"D":"2026-01-28","Depo":37.629000000000005,"SP500":221.11453965239866},{"D":"2026-01-29","Depo":36.556,"SP500":220.00949442202705},{"D":"2026-01-30","Depo":36.162,"SP500":219.32246749479125},{"D":"2026-01-31","Depo":36.150999999999996,"SP500":219.92180288524938},{"D":"2026-02-01","Depo":36.150999999999996,"SP500":219.92180288524938},{"D":"2026-02-02","Depo":36.001,"SP500":221.41981169396308},{"D":"2026-02-03","Depo":34.848,"SP500":218.37764063612627},{"D":"2026-02-04","Depo":35.841,"SP500":218.63873724187042},{"D":"2026-02-05","Depo":35.637,"SP500":215.53129203259752},{"D":"2026-02-06","Depo":36.003,"SP500":219.71740907772238},{"D":"2026-02-07","Depo":35.56,"SP500":219.70883772450352},{"D":"2026-02-08","Depo":35.56,"SP500":219.70883772450352},{"D":"2026-02-09","Depo":36.897000000000006,"SP500":220.98794735870456},{"D":"2026-02-10","Depo":37.214000000000006,"SP500":220.2963050874278},{"D":"2026-02-11","Depo":37.676,"SP500":220.2007015322942},{"D":"2026-02-12","Depo":36.927,"SP500":217.11105836432205},{"D":"2026-02-13","Depo":36.794,"SP500":216.2440330194899},{"D":"2026-02-14","Depo":36.901,"SP500":216.66205132262576},{"D":"2026-02-15","Depo":36.901,"SP500":216.66205132262576},{"D":"2026-02-16","Depo":36.901,"SP500":216.66205132262576},{"D":"2026-02-17","Depo":35.971,"SP500":216.9198512540549},{"D":"2026-02-18","Depo":36.087,"SP500":218.71917609515523},{"D":"2026-02-19","Depo":36.26,"SP500":217.26138671308382},{"D":"2026-02-20","Depo":36.266999999999996,"SP500":218.9011525173405},{"D":"2026-02-21","Depo":36.35,"SP500":218.98620671466625},{"D":"2026-02-22","Depo":36.35,"SP500":218.98620671466625},{"D":"2026-02-23","Depo":35.949999999999996,"SP500":216.49853627660414},{"D":"2026-02-24","Depo":38.066,"SP500":218.41324471872775},{"D":"2026-02-25","Depo":37.162,"SP500":220.26993169290822},{"D":"2026-02-26","Depo":36.025,"SP500":218.8741197879579},{"D":"2026-02-27","Depo":36.57,"SP500":217.60621884642774},{"D":"2026-02-28","Depo":36.561,"SP500":218.01566579634465},{"D":"2026-03-01","Depo":36.561,"SP500":218.01566579634465},{"D":"2026-03-02","Depo":36.165000000000006,"SP500":217.85083208059712},{"D":"2026-03-03","Depo":34.870000000000005,"SP500":216.0917266661392},{"D":"2026-03-04","Depo":36.203,"SP500":217.9108315531292},{"D":"2026-03-05","Depo":34.516999999999996,"SP500":216.04095788168897},{"D":"2026-03-06","Depo":34.159,"SP500":213.64889099876044},{"D":"2026-03-07","Depo":34.261,"SP500":213.61460558588496},{"D":"2026-03-08","Depo":34.261,"SP500":213.61460558588496},{"D":"2026-03-09","Depo":34.935,"SP500":215.38821636732862},{"D":"2026-03-10","Depo":35.215999999999994,"SP500":214.92865996782444},{"D":"2026-03-11","Depo":35.295,"SP500":214.74866155022815},{"D":"2026-03-12","Depo":35.634,"SP500":211.47836062979667},{"D":"2026-03-13","Depo":35.158,"SP500":210.19727299100666},{"D":"2026-03-14","Depo":35.158,"SP500":210.19727299100666},{"D":"2026-03-15","Depo":35.158,"SP500":210.19727299100666},{"D":"2026-03-16","Depo":35.618,"SP500":212.32626526360207},{"D":"2026-03-17","Depo":35.565000000000005,"SP500":212.8563704934462},{"D":"2026-03-18","Depo":34.028999999999996,"SP500":209.95991244033019},{"D":"2026-03-19","Depo":32.854,"SP500":209.38233510035076},{"D":"2026-03-20","Depo":32.167,"SP500":206.21291241395681},{"D":"2026-03-21","Depo":32.167,"SP500":206.21291241395681},{"D":"2026-03-22","Depo":32.104,"SP500":206.21291241395681},{"D":"2026-03-23","Depo":32.948,"SP500":208.57464989318774},{"D":"2026-03-24","Depo":32.958,"SP500":207.79399741540732},{"D":"2026-03-25","Depo":33.692,"SP500":208.92014136139463},{"D":"2026-03-26","Depo":32.923,"SP500":205.2839095920036},{"D":"2026-03-27","Depo":32.797,"SP500":201.85075296041353},{"D":"2026-03-28","Depo":32.797,"SP500":201.85075296041353},{"D":"2026-03-29","Depo":32.797,"SP500":201.85075296041353},{"D":"2026-03-30","Depo":32.103,"SP500":201.05427644592135},{"D":"2026-03-31","Depo":32.902,"SP500":206.91114803386347},{"D":"2026-04-01","Depo":33.105000000000004,"SP500":208.39465147559144},{"D":"2026-04-02","Depo":32.79,"SP500":208.62805601708993},{"D":"2026-04-03","Depo":32.79,"SP500":208.62805601708993},{"D":"2026-04-04","Depo":32.79,"SP500":208.62805601708993},{"D":"2026-04-05","Depo":32.79,"SP500":208.62805601708993},{"D":"2026-04-06","Depo":32.351,"SP500":209.55178416013928},{"D":"2026-04-07","Depo":32.34,"SP500":209.71068386211988},{"D":"2026-04-08","Depo":32.966,"SP500":214.9708573990558},{"D":"2026-04-09","Depo":32.623999999999995,"SP500":216.29677980852918},{"D":"2026-04-10","Depo":32.059,"SP500":216.05084790463383},{"D":"2026-04-11","Depo":32.059,"SP500":216.05084790463383},{"D":"2026-04-12","Depo":32.059,"SP500":216.05084790463383},{"D":"2026-04-13","Depo":32.89,"SP500":218.2490703378432},{"D":"2026-04-14","Depo":32.745999999999995,"SP500":220.82047630350502},{"D":"2026-04-15","Depo":33.408,"SP500":220.82047630350502},{"D":"2026-04-16","Depo":33.408,"SP500":220.82047630350502},{"D":"2026-04-17","Depo":33.408,"SP500":220.82047630350502},{"D":"2026-04-18","Depo":33.408,"SP500":220.82047630350502},{"D":"2026-04-19","Depo":33.408,"SP500":220.82047630350502},{"D":"2026-04-20","Depo":33.977000000000004,"SP500":220.82047630350502},{"D":"2026-04-21","Depo":31.496000000000002,"SP500":223.88308674209458},{"D":"2026-04-22","Depo":35.323,"SP500":226.22504417543584},{"D":"2026-04-23","Depo":34.79,"SP500":225.2901073397157},{"D":"2026-04-24","Depo":34.766000000000005,"SP500":227.08613550650102},{"D":"2026-04-25","Depo":34.766000000000005,"SP500":227.08613550650102},{"D":"2026-04-26","Depo":34.766000000000005,"SP500":227.08613550650102},{"D":"2026-04-27","Depo":33.448,"SP500":227.36569348840888},{"D":"2026-04-28","Depo":33.362,"SP500":226.2533955745444},{"D":"2026-04-29","Depo":30.026000000000003,"SP500":226.1630666983147},{"D":"2026-04-30","Depo":29.927999999999997,"SP500":228.47865073713635},{"D":"2026-05-01","Depo":29.898999999999997,"SP500":229.14721628820845},{"D":"2026-05-02","Depo":29.898999999999997,"SP500":229.14721628820845},{"D":"2026-05-03","Depo":29.898999999999997,"SP500":229.14721628820845},{"D":"2026-05-04","Depo":30.926,"SP500":228.2168947965293},{"D":"2026-05-05","Depo":31.099,"SP500":230.06962576153177},{"D":"2026-05-06","Depo":30.2,"SP500":233.4262995490149},{"D":"2026-05-07","Depo":28.908,"SP500":232.53817548856713},{"D":"2026-05-08","Depo":29.609,"SP500":234.49771870137405},{"D":"2026-05-09","Depo":29.609,"SP500":234.49771870137405},{"D":"2026-05-10","Depo":29.609,"SP500":234.49771870137405},{"D":"2026-05-11","Depo":30.198000000000004,"SP500":234.9388137247145},{"D":"2026-05-12","Depo":29.464000000000002,"SP500":234.5623335179471},{"D":"2026-05-13","Depo":30.020999999999997,"SP500":235.93375003296674},{"D":"2026-05-14","Depo":29.575000000000003,"SP500":237.74032755755994},{"D":"2026-05-15","Depo":28.860000000000003,"SP500":234.80101273834953},{"D":"2026-05-16","Depo":28.860000000000003,"SP500":234.80101273834953},{"D":"2026-05-17","Depo":28.860000000000003,"SP500":234.80101273834953},{"D":"2026-05-18","Depo":27.953,"SP500":234.6282670042461},{"D":"2026-05-19","Depo":27.505000000000003,"SP500":233.0610280349184},{"D":"2026-05-20","Depo":28.078999999999997,"SP500":235.57639053722602},{"D":"2026-05-21","Depo":28.543000000000003,"SP500":235.98056280823906},{"D":"2026-05-22","Depo":28.359,"SP500":236.860115515468},{"D":"2026-05-23","Depo":28.359,"SP500":236.860115515468},{"D":"2026-05-24","Depo":28.359,"SP500":236.860115515468},{"D":"2026-05-25","Depo":28.359,"SP500":236.860115515468},{"D":"2026-05-26","Depo":28.541,"SP500":238.3066962048685},{"D":"2026-05-27","Depo":28.105000000000004,"SP500":238.34625629664794},{"D":"2026-05-28","Depo":27.682000000000002,"SP500":239.71767281166757},{"D":"2026-05-29","Depo":27.417,"SP500":240.23854735342985},{"D":"2026-05-30","Depo":27.417,"SP500":240.23854735342985},{"D":"2026-05-31","Depo":27.417,"SP500":240.23854735342985},{"D":"2026-06-01","Depo":27.293,"SP500":240.8688714824485},{"D":"2026-06-02","Depo":27.611,"SP500":241.18007753777988},{"D":"2026-06-03","Depo":26.512999999999998,"SP500":239.4025107471583},{"D":"2026-06-04","Depo":27.461000000000002,"SP500":240.3730516654799},{"D":"2026-06-05","Depo":26.545999999999996,"SP500":234.0164042513912},{"D":"2026-06-06","Depo":26.545999999999996,"SP500":234.0164042513912},{"D":"2026-06-07","Depo":26.545999999999996,"SP500":234.0164042513912},{"D":"2026-06-08","Depo":25.661,"SP500":234.71332120157186},{"D":"2026-06-09","Depo":24.137,"SP500":234.71332120157186},{"D":"2026-06-10","Depo":24.236,"SP500":230.3162170002901},{"D":"2026-06-11","Depo":25.405,"SP500":234.35068702692723},{"D":"2026-06-12","Depo":25.726,"SP500":235.52891842709073},{"D":"2026-06-13","Depo":25.726,"SP500":235.52891842709073},{"D":"2026-06-14","Depo":25.726,"SP500":235.52891842709073},{"D":"2026-06-15","Depo":25.405,"SP500":239.421631458185},{"D":"2026-06-16","Depo":24.566,"SP500":238.06076430097315},{"D":"2026-06-17","Depo":24.083,"SP500":235.16892159189808},{"D":"2026-06-18","Depo":24.42,"SP500":237.71922884194424},{"D":"2026-06-19","Depo":24.42,"SP500":237.71922884194424},{"D":"2026-06-20","Depo":24.42,"SP500":237.71922884194424},{"D":"2026-06-21","Depo":24.42,"SP500":237.71922884194424},{"D":"2026-06-22","Depo":24.209,"SP500":236.83835746498931},{"D":"2026-06-23","Depo":23.921,"SP500":233.4368489068228},{"D":"2026-06-24","Depo":23.75,"SP500":233.2074003745022},{"D":"2026-06-25","Depo":23.322000000000003,"SP500":233.18432365429754},{"D":"2026-06-26","Depo":23.081,"SP500":233.07421473217818},{"D":"2026-06-27","Depo":23.081,"SP500":233.07421473217818},{"D":"2026-06-28","Depo":23.081,"SP500":233.07421473217818},{"D":"2026-06-29","Depo":23.591,"SP500":235.81309175303952},{"D":"2026-06-30","Depo":23.903,"SP500":237.68032808502778},{"D":"2026-07-01","Depo":22.949,"SP500":237.16934356621042},{"D":"2026-07-02","Depo":22.338,"SP500":237.1700029010734},{"D":"2026-07-03","Depo":22.338,"SP500":237.1700029010734},{"D":"2026-07-04","Depo":22.338,"SP500":237.1700029010734},{"D":"2026-07-05","Depo":22.338,"SP500":237.1700029010734},{"D":"2026-07-06","Depo":22.247,"SP500":238.8869108842999},{"D":"2026-07-07","Depo":21.892,"SP500":237.82274441543368},{"D":"2026-07-08","Depo":21.512,"SP500":237.15286019463565},{"D":"2026-07-09","Depo":22.114,"SP500":239.08405200833397},{"D":"2026-07-10","Depo":22.212,"SP500":240.09019700925705},{"D":"2026-07-11","Depo":22.212,"SP500":240.09019700925705},{"D":"2026-07-12","Depo":22.212,"SP500":240.09019700925705},{"D":"2026-07-13","Depo":21.153,"SP500":238.18735659466734},{"D":"2026-07-14","Depo":21.326,"SP500":239.082733338608},{"D":"2026-07-15","Depo":21.747,"SP500":239.99525278898645},{"D":"2026-07-16","Depo":21.349999999999998,"SP500":238.7715272832766},{"D":"2026-07-17","Depo":21.566,"SP500":236.35968035445845},{"D":"2026-07-18","Depo":21.566,"SP500":236.35968035445845},{"D":"2026-07-19","Depo":21.566,"SP500":236.35968035445845},{"D":"2026-07-20","Depo":21.75,"SP500":235.90342062926922},{"D":"2026-07-21","Depo":21.302,"SP500":237.99219347522217},{"D":"2026-07-22","Depo":21.34,"SP500":237.66780072263097},{"D":"2026-07-23","Depo":21.340000000000003,"SP500":237.38380598290595}]
Actual Performance
PeriodStrategyS&P500
Day +0.2%-0.1%
Week -1.9%-1.0%
Year to date -46.0%+56.9%
Since inception (2020-07-13) -78.7%+137.4%
Maximum drawdown 93.7%
Date of drawdown 2024-08-28
Sharpe ratio -0.23
Volatility (year) 53%
Portfolio (USD) and S&P500 dynamics (%)