| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| ConocoPhillips | USD | 121.25 | -0.5% | 2.7% | -0.8% | -3.7% | 35.8% | 16.0% | -10.9% | 8.6x | n/a | 20.8% | ||
| Canadian Natu.. | USD | 48.67 | +0.5% | 3.5% | -5.3% | 5.5% | -2.3% | 1.6% | -1.1% | 7.0x | n/a | |||
| EOG Resources | USD | 134.89 | +1.0% | 3.0% | -8.8% | 0.9% | -16.9% | -8.0% | -0.7% | 7.7x | -14.6% | |||
| Pioneer Natur.. | USD | 269.62 | 0.0% | 0.0% | 1.3% | 9.0% | -5.8% | 1.6% | 56.2% | 7.2x | n/a | -29.4% | ||
| Occidental Pe.. | USD | 57.5 | -0.7% | 1.7% | 20.0% | -70.0% | 0.0% | -35.0% | -13.0% | 10.1x | -27.9% | |||
| Diamondback E.. | USD | 182.41 | 0.0% | 2.2% | -10.5% | -9.0% | 0.0% | -4.5% | 11.6% | 11.5x | <-50% | |||
| Hess | USD | 148.97 | 0.0% | 1.0% | -0.4% | 1.3% | 0.0% | 0.7% | -14.7% | -17.3x | n/a | n/a | ||
| Devon Energy | USD | 46.76 | +1.1% | 2.1% | 4.6% | 7.6% | -3.6% | 2.0% | -1.6% | 5.3x | n/a | 58.7% | ||
| Marathon Oil | USD | 28.55 | 0.0% | 0.4% | 3.7% | -1.7% | -7.4% | -4.5% | 32.5% | 6.4x | -17.6% | |||
| Enerplus Corp.. | USD | 61.28 | -0.3% | 0.0% | 1.7% | -19.5% | -38.5% | -29.0% | 70.1% | 18.0x | n/a | <-50% | ||
| Ovintiv | USD | 55.19 | -0.3% | 2.2% | 0.6% | -0.3% | 77.1% | 38.4% | -0.6% | 6.2x | n/a | 68.9% | ||
| Apache | USD | 34.7 | +0.7% | 2.9% | 12.3% | -26.6% | -18.8% | -22.7% | -6.6% | 3.0x | -26.0% | |||
| Matador Resou.. | USD | 56.77 | -0.6% | 2.3% | 3.3% | 4.5% | -3.7% | 0.4% | 10.2% | 4.1x | n/a | 52.8% | ||
| Murphy Oil Co.. | USD | 36.14 | -1.8% | 3.6% | 2.6% | -4.3% | 11.4% | 3.5% | 3.8% | 5.6x | n/a | 53.3% | ||
| Magnolia Oil .. | USD | 29.54 | +0.1% | 2.1% | 0.9% | -2.4% | 28.5% | 13.0% | -5.5% | 5.9x | n/a | <-50% | ||
| California Re.. | USD | 62.7 | +2.0% | 2.6% | 1.1% | -11.9% | -34.9% | -23.4% | 14.1% | 5.9x | n/a | n/a | ||
| Crescent Poin.. | USD | 8.59 | 0.0% | 0.0% | -23.3% | 26.4% | 0.0% | 13.2% | 46.0% | 5.9x | n/a | n/a | ||
| Denbury | USD | 88.66 | 0.0% | 0.0% | -2.2% | -19.1% | 4.6% | -7.3% | 38.4% | 4.8x | n/a | 46.3% | ||
| SM Energy Com.. | USD | 26.55 | -0.9% | 3.7% | 15.4% | -17.3% | -24.3% | -20.8% | 1.1% | 2.6x | n/a | 59.5% | ||
| Gran Tierra E.. | USD | 8.53 | +3.9% | 0.0% | -7.4% | -1.3% | -37.8% | -19.5% | -7.1% | 12.8x | -43.2% | |||
| Northern Oil .. | USD | 27.52 | 0.0% | 6.5% | 6.0% | -17.9% | -98.8% | -58.3% | 0.3% | 7.3x | n/a | -12.8% | ||
| Calumet Speci.. | USD | 28.38 | -0.7% | 0.0% | 2.6% | -4.3% | 0.0% | -2.1% | 39.4% | 25.8x | n/a | 15.1% | ||
| Earthstone En.. | USD | 21.17 | 0.0% | 0.0% | -25.1% | -10.4% | -25.1% | -17.7% | 99.6% | 3.3x | n/a | -48.2% | ||
| Vermilion Energy | USD | 11.95 | +1.4% | 3.2% | -13.0% | -33.5% | -64.1% | -48.8% | -6.8% | 2.3x | n/a | >200% | ||
| Talos Energy | USD | 13.73 | -0.7% | 0.0% | 24.9% | -11.6% | -36.7% | -24.1% | 4.6% | 2.9x | n/a | 75.0% | ||
| PEDEVCO | USD | 16.37 | -10.0% | 0.0% | 0.4% | -22.2% | -50.0% | -36.1% | 41.2% | 67.1x | n/a | n/a | ||
| Sabine Royalt.. | USD | 75.38 | +0.4% | 6.1% | --- | 200.0% | -86.2% | 56.9% | 13.0% | 18.9x | n/a | n/a | ||
| Kosmos Energy | USD | 2.38 | +2.1% | 0.0% | -25.0% | -23.8% | -62.7% | -43.2% | -12.4% | 9.1x | n/a | >200% | ||
| Dorchester Mi.. | USD | 27.27 | +1.1% | 10.4% | -1.3% | -34.0% | -39.1% | -36.5% | -1.0% | 8.2x | n/a | n/a | ||
| Riley Explora.. | USD | 33.74 | +1.6% | 4.7% | 17.2% | 3.0% | 0.0% | 1.5% | 26.0% | 4.0x | n/a | 65.5% | ||
| GeoPark Limited | USD | 8.85 | +0.9% | 5.4% | -5.9% | -23.6% | -39.2% | -31.4% | -15.6% | 4.7x | n/a | 156.4% | ||
| W&T Offshore | USD | 3.17 | -5.9% | 1.2% | 9.5% | 5.8% | 4.3% | 5.1% | -24.8% | 6.7x | n/a | <-50% | ||
| PrimeEnergy R.. | USD | 208.41 | +1.3% | 0.0% | 7.0% | -34.8% | -40.4% | -37.6% | 38.7% | 3.3x | n/a | 1.3% | ||
| VAALCO Energy | USD | 5.53 | +2.6% | 4.6% | -39.2% | -56.4% | -76.9% | -66.7% | 19.4% | 2.2x | n/a | n/a | ||
| Battalion Oil.. | USD | 15.3 | -18.2% | 0.0% | -35.3% | -4.4% | 0.0% | -2.2% | -28.7% | 17.0x | n/a | <-50% | ||
| Ring Energy | USD | 1.49 | -0.7% | 0.0% | -11.3% | -11.2% | 0.0% | -5.6% | -4.3% | 6.1x | 36.1% | |||
| Amplify Energy | USD | 6.39 | -2.3% | 0.0% | 82.8% | -17.4% | 200.0% | 91.3% | 11.0% | 1.3x | n/a | 152.9% | ||
| Evolution Pet.. | USD | 4.6 | -1.9% | 10.2% | 25.0% | -4.5% | 0.0% | -2.3% | -3.5% | 5.7x | n/a | 66.2% | ||
| Epsilon Energy | USD | 5.63 | +0.4% | 4.5% | -10.6% | 28.6% | 0.0% | 14.3% | 13.9% | 5.4x | n/a | n/a | ||
| Cross Timbers.. | USD | 9.51 | -3.2% | 4.9% | 3.5% | 133.3% | 200.0% | 166.7% | 39.2% | 5.3x | n/a | n/a | ||
| PermRock Roya.. | USD | 3.29 | -4.1% | 8.3% | --- | 200.0% | 200.0% | 200.0% | 21.9% | 4.6x | n/a | n/a | ||
| U.S. Energy | USD | 1.03 | -2.8% | 0.0% | 15.4% | -60.0% | 0.0% | -30.0% | -10.0% | -1.4x | n/a | <-50% | ||
| Mexco Energy .. | USD | 11.78 | -5.8% | 0.8% | 8.1% | 0.0% | 0.0% | 0.0% | -5.6% | 5.8x | n/a | -7.7% | ||
| Houston Ameri.. | USD | 2.16 | 0.0% | 0.0% | -112.0% | 0.0% | 0.0% | 0.0% | 0.0% | -2.4x | n/a | n/a | ||
| Chesapeake Gr.. | USD | 0.418 | +0.2% | 17.8% | --- | 0.0% | 0.0% | 0.0% | 28.5% | 3.3x | n/a | n/a | ||
| Berry Corpora.. | USD | 0.245 | -2.0% | 48.0% | 236.0% | -41.9% | -88.7% | -65.3% | 21.4% | 3.0x | n/a | >200% | ||
| Barnwell Indu.. | USD | 1.07 | -5.3% | 0.0% | -9.9% | -50.0% | 0.0% | -25.0% | -9.2% | -1.9x | n/a | <-50% | ||
| Mesa Royalty .. | USD | 5.14 | -0.2% | 3.9% | -10.4% | 200.0% | 0.0% | 100.0% | 12.5% | 4.3x | n/a | n/a | ||
International commodity companies
Oil and Gas E and P
Oil and Gas Equipment and Services
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| Baker Hughes | USD | 54.36 | +0.2% | 1.7% | 0.5% | 0.3% | 9.8% | 5.0% | 23.4% | 14.2x | n/a | n/a | ||
| National Oilw.. | USD | 18.3 | -0.7% | 2.8% | 3.7% | -0.7% | -30.0% | -15.3% | 30.6% | 8.8x | n/a | n/a | ||
Oil and Gas Integrated
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| Exxon Mobil | USD | 157.13 | +0.6% | 2.6% | 0.6% | -1.3% | -4.5% | -2.9% | -7.7% | 8.7x | n/a | n/a | ||
| Petrobras | USD | 19.06 | +2.6% | 5.9% | -11.5% | 0.5% | 6.9% | 3.7% | -12.6% | 4.8x | n/a | |||
| Chevron | USD | 196.92 | +0.1% | 3.5% | 5.4% | -10.2% | -58.3% | -34.3% | -15.7% | 19.2x | n/a | n/a | ||
Oil and Gas Midstream
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| Energy Transf.. | USD | 18.81 | +0.3% | 7.1% | -3.0% | -3.9% | 6.2% | 1.1% | 11.2% | 6.9x | n/a | |||
Oil and Gas Refining and Marketing
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| NGL Energy Pa.. | USD | 11.42 | +2.0% | 0.0% | 15.6% | -41.3% | 21.1% | -10.1% | -3.6% | 4.1x | n/a | n/a | ||
| Ultrapar Part.. | USD | 4.93 | +0.4% | 6.1% | -12.8% | 6.2% | 40.1% | 23.1% | 35.0% | 4.0x | n/a | n/a | ||
| CrossAmerica .. | USD | 21.44 | -1.4% | 9.7% | 11.3% | -8.3% | 0.0% | -4.1% | 1.8% | 8.8x | n/a | n/a | ||
| Clean Energy .. | USD | 2.13 | -2.3% | 0.0% | 14.4% | 2.8% | 0.0% | 1.4% | 1.2% | -10.8x | n/a | n/a | ||
| REX American .. | USD | 40.1 | -0.6% | 0.0% | -5.4% | 0.6% | -8.8% | -4.1% | 3.3% | 6.3x | n/a | n/a | ||
Natural Gas
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| Equinor | USD | 35.77 | +1.5% | 3.4% | 7.8% | -2.0% | -10.5% | -6.2% | 35.1% | 3.3x | n/a | |||
| EQT Corporation | USD | 64.36 | 0.0% | 1.0% | 8.4% | 49.8% | 200.0% | 124.9% | 24.9% | 9.3x | n/a | |||
| Coterra Energy | USD | 32.53 | +1.2% | 2.7% | -9.8% | 35.5% | 39.3% | 37.4% | -5.4% | 7.0x | n/a | |||
| Antero Resour.. | USD | 41.16 | +0.4% | 0.0% | 5.2% | 20.8% | 88.5% | 54.7% | 14.6% | 10.0x | n/a | -23.4% | ||
| Chesapeake En.. | USD | 81.46 | 0.0% | 0.0% | -31.5% | 200.0% | 200.0% | 200.0% | 35.1% | 3.6x | n/a | <-50% | ||
| Range Resourc.. | USD | 44 | +1.1% | 0.8% | 1.8% | 21.8% | 37.9% | 29.8% | 4.0% | 5.5x | n/a | 25.3% | ||
| CNX Resources.. | USD | 42.37 | +0.5% | 0.0% | -5.6% | 34.9% | 72.7% | 53.8% | -13.6% | 12.9x | n/a | |||
| Southwestern .. | USD | 7.11 | 0.0% | 0.0% | 0.3% | -14.7% | 0.0% | -7.3% | 39.1% | -4.0x | <-50% | |||
| Tellurian | USD | 15.1 | +0.7% | 0.0% | -0.8% | -51.0% | 0.0% | -25.5% | 30.8% | -166.0x | n/a | n/a | ||
| Comstock Reso.. | USD | 20.74 | -0.3% | 0.0% | -0.4% | 115.3% | 169.0% | 142.1% | 3.9% | 7.2x | n/a | |||
| Texas Pacific.. | USD | 527.88 | -0.6% | 0.4% | -5.9% | 94.6% | 72.7% | 83.7% | 5.4% | 6.0x | n/a | 58.6% | ||
| Black Stone M.. | USD | 15.36 | -0.2% | 8.3% | --- | -23.5% | -24.8% | -24.1% | 31.4% | 10.1x | n/a | <-50% | ||
| Kimbell Royal.. | USD | 14.75 | +0.1% | 10.9% | -13.8% | 8.5% | 0.0% | 4.2% | 8.6% | 7.4x | n/a | -16.6% | ||
| SandRidge Energy | USD | 16.68 | -1.4% | 2.7% | 2.3% | 33.3% | 41.2% | 37.3% | -8.1% | 5.6x | n/a | <-50% | ||
| PHX Minerals | USD | 4.35 | 0.0% | 2.8% | 9.8% | 57.1% | 200.0% | 128.6% | 7.7% | 7.9x | n/a | n/a | ||
Oil refining
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| Phillips 66 | USD | 173.19 | +0.3% | 2.7% | -2.2% | -3.3% | 21.6% | 9.1% | 11.0% | 13.2x | n/a | n/a | ||
| Valero Energy | USD | 232.09 | +0.7% | 2.0% | -0.3% | -1.2% | 130.0% | 64.4% | -9.2% | 14.5x | n/a | |||
| Marathon Petr.. | USD | 228.38 | +1.0% | 1.7% | -8.9% | -0.1% | 79.1% | 39.5% | 16.5% | 9.3x | n/a | |||
| Sunoco LP | USD | 64.77 | +0.7% | 5.7% | -68.5% | 63.2% | 3.6% | 33.4% | 21.2% | 14.0x | n/a | n/a | ||
| Valvoline | USD | 33.71 | +0.3% | 0.0% | 5.8% | 11.8% | 69.6% | 40.7% | -0.8% | 15.5x | n/a | n/a | ||
| PBF Energy | USD | 43.47 | -0.1% | 2.5% | -12.8% | -2.9% | 0.0% | -1.4% | -8.8% | 13.7x | n/a | |||
| Par Pacific | USD | 53.76 | -0.1% | 0.0% | 8.6% | -1.0% | 0.0% | -0.5% | 15.1% | 4.8x | n/a | n/a | ||
| CVR Energy | USD | 28.18 | -1.4% | 7.9% | -10.3% | -7.0% | -48.4% | -27.7% | -15.1% | 7.3x | n/a | |||
| Delek US | USD | 41.21 | -1.2% | 2.4% | -4.0% | -5.1% | 0.0% | -2.5% | -11.8% | -5 632.1x | n/a | n/a | ||
| Aemetis | USD | 2.24 | -2.2% | 0.0% | -258.6% | 17.4% | 0.0% | 8.7% | 17.5% | -11.5x | n/a | n/a | ||
| Vertex Energy | USD | 0.0521 | 0.0% | 0.0% | -4 829.1% | 2.0% | 0.0% | 1.0% | 29.6% | -49.8x | n/a | n/a | ||
Gold
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| Zijin Mining .. | USD | 34.75 | -2.9% | 0.2% | -0.5% | 200.0% | 200.0% | 200.0% | 62.3% | 76.1x | n/a | n/a | ||
| Newmont Mining | USD | 109.64 | +0.1% | 0.9% | 8.9% | 20.6% | -4.6% | 8.0% | 44.5% | 8.7x | 82.4% | |||
| Barrick Gold | USD | 47.48 | 0.0% | 1.7% | -4.6% | 23.2% | 53.0% | 38.1% | 8.9% | 13.4x | 40.2% | |||
| Wheaton Preci.. | USD | 138.29 | -1.1% | 0.5% | 1.3% | 54.5% | 101.7% | 78.1% | 22.4% | 44.8x | n/a | n/a | ||
| Agnico Eagle .. | USD | 208.39 | +0.4% | 0.8% | 3.8% | 32.3% | 67.0% | 49.7% | 31.2% | 12.1x | n/a | n/a | ||
| Franco-Nevada.. | USD | 254.79 | +1.2% | 0.6% | 0.5% | -11.0% | -7.4% | -9.2% | -0.4% | 49.2x | n/a | n/a | ||
| AngloGold Ash.. | USD | 96.05 | +1.2% | 2.7% | 2.7% | 1.5% | -25.0% | -11.8% | 3.0% | 31.9x | n/a | |||
| Kinross Gold | USD | 30.7 | +0.4% | 0.4% | 3.5% | 31.0% | 71.6% | 51.3% | 19.9% | 16.4x | n/a | |||
| Royal Gold | USD | 250.1 | -3.5% | 0.7% | -4.4% | 84.7% | 74.3% | 79.5% | 14.7% | 26.4x | n/a | n/a | ||
| Alamos Gold | USD | 45.87 | 0.0% | 0.2% | -1.0% | 41.0% | 58.9% | 50.0% | 31.2% | 27.8x | n/a | n/a | ||
| Hecla Mining .. | USD | 19.52 | -0.5% | 0.1% | 0.5% | 200.0% | 200.0% | 200.0% | 36.9% | 21.5x | n/a | n/a | ||
| Sibanye-Still.. | USD | 13.17 | +4.8% | 0.0% | 1.4% | 34.8% | 195.6% | 115.2% | 13.3% | 4.4x | n/a | |||
| New Gold | USD | 10.15 | +1.7% | 0.0% | -1.4% | 25.4% | 15.3% | 20.3% | 27.3% | 21.0x | n/a | n/a | ||
| Osisko Gold R.. | USD | 40.17 | -0.4% | 0.5% | 2.9% | -6.7% | -6.7% | -6.7% | 10.1% | 119.3x | n/a | n/a | ||
| Eldorado Gold | USD | 37.42 | +1.8% | 0.2% | -5.3% | 32.3% | 38.7% | 35.5% | 43.2% | 7.2x | n/a | |||
| SSR Mining | USD | 28.17 | 0.0% | 0.0% | 1.7% | -81.0% | -78.2% | -79.6% | -26.8% | -14.0x | n/a | <-50% | ||
| Coeur Mining | USD | 20.59 | +2.0% | 0.0% | -0.7% | 200.0% | 200.0% | 200.0% | 58.1% | 8.8x | n/a | n/a | ||
| Sandstorm Gold | USD | 12.12 | 0.0% | 0.6% | -3.3% | 12.9% | 160.0% | 86.5% | 47.3% | 25.9x | n/a | n/a | ||
| Hycroft Minin.. | USD | 38.77 | +2.2% | 0.0% | 5.9% | -85.7% | 0.0% | -42.9% | 14.2% | -44.7x | n/a | n/a | ||
| Caledonia Min.. | USD | 25.4 | +0.7% | 2.2% | 4.2% | 14.6% | -10.0% | 2.3% | 26.1% | 5.6x | n/a | n/a | ||
| Gold Resource.. | USD | 1.29 | -1.5% | 0.0% | 40.6% | -38.1% | 0.0% | -19.0% | -5.3% | -16.1x | n/a | n/a | ||
| Almaden Minerals | USD | 0.1465 | 0.0% | 0.0% | 44.8% | 0.0% | 0.0% | 0.0% | 0.0% | -6.1x | n/a | n/a | ||
Silver
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| Fresnillo | USD | 45.48 | -2.2% | 0.0% | 0.9% | -10.2% | -34.2% | -22.2% | 15.6% | 28.7x | n/a | |||
| Industrias Pe.. | USD | 50.78 | -0.4% | 0.0% | 8.3% | 200.0% | 200.0% | 200.0% | 45.3% | 6.9x | n/a | |||
| Pan American .. | USD | 55.51 | -1.1% | 0.8% | -0.8% | 19.6% | 14.9% | 17.2% | 50.1% | 17.8x | n/a | n/a | ||
| First Majesti.. | USD | 21.78 | -3.5% | 0.1% | 0.8% | 9.7% | 75.0% | 42.4% | 20.0% | 63.1x | n/a | n/a | ||
| Fortuna Silve.. | USD | 10.2 | -0.9% | 0.0% | 6.0% | 13.2% | 19.1% | 16.1% | 41.8% | 6.5x | n/a | n/a | ||
| Silvercorp Me.. | USD | 10.8 | 0.0% | 0.2% | -0.1% | 16.7% | 200.0% | 108.3% | 10.0% | 24.9x | n/a | n/a | ||
| Endeavour Silver | USD | 10.15 | +1.8% | 0.0% | -3.5% | 10.2% | 0.0% | 5.1% | 7.4% | 133.0x | n/a | n/a | ||
Platinum
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| Anglo America.. | USD | 14.87 | +6.0% | 0.0% | -4.5% | -36.2% | 0.0% | -18.1% | 19.3% | 12.1x | n/a | |||
Rare metals
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| China Molybdenum | USD | 2.9473 | 0.0% | 0.0% | 2.3% | 200.0% | 200.0% | 200.0% | 71.8% | 18.9x | n/a | |||
| Cameco | USD | 109.42 | +1.4% | 0.2% | -4.5% | 25.1% | -42.8% | -8.8% | 50.6% | 110.1x | n/a | |||
| Orocobre | USD | 6.8 | 0.0% | 0.0% | 0.7% | 75.0% | 0.0% | 37.5% | 33.3% | 186.3x | n/a | |||
| Tronox Holdings | USD | 6.75 | -3.3% | 5.0% | -42.3% | -13.1% | -74.2% | -43.6% | -14.5% | 16.1x | n/a | |||
Copper
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| Southern Copper | USD | 174.29 | +2.0% | 2.0% | 1.6% | 48.8% | 67.3% | 58.1% | 21.1% | 10.8x | 22.0% | |||
| Freeport-McMoRan | USD | 57.66 | +2.3% | 1.1% | -2.7% | -1.5% | -45.5% | -23.5% | 3.8% | 11.3x | n/a | |||
| Hudbay Minerals | USD | 20.91 | +0.9% | 0.1% | -0.7% | 20.7% | 200.0% | 110.4% | 9.3% | 16.7x | n/a | n/a | ||
Steel
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| Nucor Corpora.. | USD | 162.1 | -0.8% | 1.4% | -4.6% | 8.6% | 45.1% | 26.9% | -7.1% | 11.9x | n/a | |||
| U.S. Steel | USD | 54.84 | 0.0% | 0.3% | -10.2% | -10.4% | -65.1% | -37.8% | -34.1% | 27.6x | n/a | |||
Iron Ore
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| BHP Billiton | USD | 69.79 | +1.5% | 3.2% | 1.4% | -18.7% | -28.2% | -23.4% | 14.7% | 6.7x | n/a | |||
| Rio Tinto | USD | 89.47 | +1.9% | 4.2% | -9.7% | 0.5% | 13.9% | 7.2% | -5.9% | 6.8x | n/a | |||
| Vale | USD | 15.02 | +2.3% | 9.0% | -12.5% | 8.9% | -16.8% | -4.0% | -10.5% | 8.3x | n/a | |||
| Cleveland-Cliffs | USD | 8.51 | +0.6% | 0.0% | -78.8% | -17.0% | 0.0% | -8.5% | -8.1% | 19.6x | n/a | |||
Lithium
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| Sociedad Quimica | USD | 75.92 | +2.0% | 0.2% | 0.4% | 8.9% | 28.3% | 18.6% | 5.4% | 12.7x | n/a | n/a | ||
| Albemarle Cor.. | USD | 161.54 | +2.1% | 1.0% | -6.4% | -41.4% | 0.0% | -20.7% | 31.4% | -9.8x | n/a | |||
| Ganfeng Lithium | USD | 8.7407 | 0.0% | 0.2% | -1.9% | 200.0% | 200.0% | 200.0% | 135.0% | 2.7x | n/a | n/a | ||
| Livent Corpor.. | USD | 16.51 | 0.0% | 0.0% | -3.1% | -9.1% | -2.8% | -5.9% | 88.4% | 6.0x | n/a | n/a | ||
Chemistry
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| CF Industries | USD | 122.33 | -5.6% | 1.5% | -1.3% | 22.8% | 27.6% | 25.2% | -10.9% | 10.2x | n/a | |||
| Mosaic Company | USD | 27.89 | -4.8% | 3.0% | -8.0% | 5.6% | -56.3% | -25.3% | -17.6% | 8.6x | n/a | |||
| Intrepid Potash | USD | 41.81 | -7.6% | 0.0% | 7.5% | -8.6% | 85.7% | 38.5% | -3.1% | 12.6x | n/a | |||
| Martin Midstr.. | USD | 2.71 | -1.1% | 0.7% | -46.5% | 200.0% | 86.2% | 143.1% | 7.8% | 4.1x | n/a | |||
Aluminium
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| Alcoa | USD | 66.73 | +4.9% | 0.6% | 1.8% | -1.1% | -45.0% | -23.0% | 18.1% | 8.5x | n/a | |||
Polysilicon
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| Daqo New Energy | USD | 23.68 | +2.5% | 0.0% | -7.9% | 23.7% | 0.0% | 11.9% | -46.7% | -3.6x | n/a | |||
Steam Coal
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| China Shenhua | USD | 48.49 | -0.9% | 1.0% | 1.2% | 200.0% | 200.0% | 200.0% | 33.5% | 28.1x | n/a | |||
| Shaanxi Coal .. | USD | 25.9 | -1.3% | 0.7% | 2.4% | 200.0% | 200.0% | 200.0% | 51.5% | 26.2x | n/a | n/a | ||
| China Coal En.. | USD | 18.23 | -3.1% | 0.3% | 2.5% | 200.0% | 200.0% | 200.0% | 59.1% | 13.4x | n/a | n/a | ||
| Peabody Energ.. | USD | 34.9 | +0.8% | 0.9% | -2.5% | -9.0% | -21.3% | -15.2% | -13.8% | 12.6x | n/a | n/a | ||
| Alliance Reso.. | USD | 27.46 | +0.7% | 9.2% | -1.2% | -9.2% | 81.3% | 36.0% | 2.2% | 5.7x | n/a | n/a | ||
| CONSOL Energy | USD | 84.16 | 0.0% | 0.4% | 13.3% | -3.5% | -8.6% | -6.0% | 41.8% | 3.9x | n/a | n/a | ||
| Arch Resources | USD | 134.83 | 0.0% | 0.2% | -2.4% | -17.0% | -79.3% | -48.2% | 25.2% | 7.0x | n/a | |||
| Hallador Ener.. | USD | 16.53 | -3.3% | 0.0% | 4.0% | -36.7% | -51.3% | -44.0% | 31.9% | 12.6x | n/a | n/a | ||
| NACCO Industries | USD | 51.75 | +0.6% | 1.9% | -10.0% | 200.0% | 0.0% | 100.0% | 24.8% | 3.5x | n/a | n/a | ||
Food and agro
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| Nutrien | USD | 78.16 | -5.7% | 2.6% | 3.6% | -5.0% | -15.3% | -10.1% | 16.6% | 13.4x | n/a | |||
| Tyson Foods | USD | 61.73 | +2.3% | 3.4% | 1.8% | 5.1% | -31.5% | -13.2% | 6.3% | 14.7x | n/a | |||
| Bunge | USD | 124.1 | -0.5% | 2.2% | -61.1% | 75.5% | 0.0% | 37.7% | -8.8% | 29.9x | n/a | |||
| BRF | USD | 3.38 | 0.0% | 11.8% | 42.0% | 4.0% | -5.6% | -0.8% | 56.7% | 1.4x | n/a | |||
| Andersons | USD | 70.24 | -0.7% | 1.1% | -22.7% | -18.8% | 15.6% | -1.6% | 1.2% | 12.4x | n/a | |||
| Adecoagro | USD | 7.375 | 0.0% | 0.0% | -15.4% | 37.4% | -16.4% | 10.5% | 43.1% | 3.3x | n/a | |||
Wood
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| Weyerhaeuser | USD | 23.71 | +1.1% | 3.6% | -0.1% | -9.8% | 42.3% | 16.3% | -1.9% | 18.5x | n/a | |||
| UFP Industries | USD | 90.1 | +0.4% | 1.6% | 4.4% | -12.7% | -63.1% | -37.9% | -6.5% | 7.7x | n/a | n/a | ||
| PotlatchDeltic | USD | 41.73 | 0.0% | 4.3% | 1.5% | -4.1% | -31.4% | -17.8% | -14.5% | 18.9x | n/a | |||
| Mercer Intern.. | USD | 1.45 | -2.7% | 15.1% | -110.8% | 6.6% | 35.1% | 20.9% | 0.6% | 20.0x | n/a | |||
Marine Shipping
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| ZIM Integrate.. | USD | 26.79 | -0.7% | 15.9% | -2.1% | 58.2% | -61.7% | -1.7% | 13.5% | 2.7x | n/a | |||
| Danaos Corpor.. | USD | 111.31 | +4.0% | 3.2% | 12.9% | 2.0% | 12.9% | 7.4% | 20.0% | 1.9x | n/a | |||
| Genco Shippin.. | USD | 21.02 | +6.4% | 3.8% | -10.5% | 11.1% | 25.0% | 18.1% | -9.2% | 11.9x | n/a | |||
| Euroseas | USD | 65.62 | +4.2% | 4.3% | -39.6% | 5.6% | 8.1% | 6.8% | 11.3% | 3.4x | n/a | |||
| Eagle Bulk Sh.. | USD | 27.96 | 0.0% | 1.0% | -48.6% | -30.5% | -50.0% | -40.2% | 43.9% | 9.9x | n/a | |||
| Castor Maritime | USD | 2.15 | +1.4% | 0.0% | -29.3% | 200.0% | 200.0% | 200.0% | 121.2% | 2.6x | n/a | |||
Coking Coal
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| Teck Resources | USD | 49.55 | 0.0% | 0.7% | -7.6% | 10.1% | 44.9% | 27.5% | -3.9% | 5.3x | n/a | |||
| Warrior Met Coal | USD | 84.18 | -1.1% | 0.4% | -1.4% | -22.5% | -40.8% | -31.7% | 42.5% | 7.1x | n/a | n/a | ||
| Ramaco Resources | USD | 14.16 | -3.0% | 2.4% | 20.1% | -27.5% | -84.2% | -55.9% | -14.7% | 16.8x | n/a | n/a | ||
| American Reso.. | USD | 3.12 | +0.3% | 0.0% | -16.5% | 160.0% | 0.0% | 80.0% | 38.9% | -6.0x | n/a | n/a | ||
Cannabis-players
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| Tilray | USD | 6.9 | +0.1% | 0.0% | 3.1% | 3.3% | 0.0% | 1.7% | 3.5% | -1.5x | n/a | |||
| Curaleaf | USD | 2.32 | -1.7% | 0.0% | 1.8% | -3.3% | -22.5% | -12.9% | 17.2% | 5.7x | n/a | |||
| Innovative In.. | USD | 52.33 | -0.6% | 14.4% | -14.6% | -13.0% | -16.7% | -14.8% | -2.0% | 9.4x | n/a | |||
| Green Thumb | USD | 6.5 | -0.9% | 0.0% | -15.4% | 4.4% | 20.0% | 12.2% | 11.9% | 5.1x | n/a | |||
| Trulieve Cann.. | USD | 6.24 | -2.5% | 0.1% | -10.0% | 3.5% | -39.8% | -18.1% | 21.0% | 4.6x | n/a | |||
| Cronos | USD | 2.56 | +2.4% | 0.0% | 30.7% | 0.0% | 0.0% | 0.0% | 14.1% | -1.2x | n/a | |||
| Canopy Growth | USD | 1.02 | 0.0% | 0.0% | 73.2% | 12.2% | 0.0% | 6.1% | 2.5% | -3.3x | n/a | |||
| Aurora Cannabis | USD | 3.46 | +0.9% | 0.0% | 0.8% | 21.0% | 0.0% | 10.5% | 15.2% | -8.4x | n/a | |||
| Sundial Growe.. | USD | 1.49 | -1.3% | 0.0% | 15.6% | -0.6% | 0.0% | -0.3% | 39.1% | 25.5x | n/a | |||
| Cresco Labs | USD | 0.96 | -1.5% | 0.0% | 0.7% | -8.3% | -54.5% | -31.4% | 17.7% | 4.4x | n/a | |||
| CV Sciences | USD | 0.046 | +7.0% | 0.0% | --- | -25.0% | 0.0% | -12.5% | -1.9% | -3.8x | n/a | |||
Auto Manufacturers
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| General Motors | USD | 72.51 | +0.2% | 0.9% | -3.7% | -32.1% | 0.0% | -16.0% | -9.0% | 6.3x | n/a | |||
Trucking
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| Old Dominion .. | USD | 181.83 | +0.6% | 0.6% | 0.1% | -5.7% | -6.1% | -5.9% | -5.1% | 21.8x | n/a | |||
| TFI Internati.. | USD | 102.03 | 0.0% | 1.8% | -9.1% | 14.3% | 20.1% | 17.2% | 21.2% | 9.7x | n/a | n/a | ||
| Saia | USD | 323.92 | +0.9% | 0.0% | 0.2% | 0.1% | -18.6% | -9.2% | 7.4% | 14.8x | n/a | |||
| Knight-Swift .. | USD | 52.99 | +2.0% | 1.4% | 1.5% | -0.4% | -20.3% | -10.4% | -5.1% | 11.8x | n/a | |||
| Schneider Nat.. | USD | 23.95 | +1.0% | 1.6% | --- | -2.4% | 12.9% | 5.2% | -4.3% | 7.7x | n/a | |||
| ArcBest | USD | 84.39 | -0.6% | 0.6% | -4.3% | -2.9% | -52.6% | -27.7% | -11.2% | 8.6x | n/a | |||
| Werner Enterp.. | USD | 27.36 | -0.9% | 2.0% | -4.5% | -2.3% | -55.3% | -28.8% | -13.2% | 8.0x | n/a | |||
| Marten Transport | USD | 11.78 | +0.3% | 2.0% | 2.7% | -8.7% | -11.8% | -10.2% | -15.6% | 7.2x | n/a | |||
| Heartland Exp.. | USD | 9.57 | +0.4% | 0.8% | 4.1% | -24.2% | -18.4% | -21.3% | -0.4% | 6.9x | n/a | |||
| P.A.M. Transp.. | USD | 19.72 | 0.0% | 0.0% | -7.1% | -18.0% | -30.0% | -24.0% | -23.4% | 15.0x | n/a | |||
| Universal Log.. | USD | 15.79 | +9.0% | 2.9% | -69.4% | -7.0% | 0.0% | -3.5% | -7.2% | 8.9x | n/a | |||
| Daseke | USD | 8.29 | 0.0% | 0.0% | -2.9% | -11.8% | -76.3% | -44.0% | 16.5% | 8.1x | n/a | |||
| Covenant Logi.. | USD | 24.8 | +0.4% | 1.1% | -12.2% | 3.1% | -16.2% | -6.5% | 11.6% | 5.0x | n/a | |||
| TuSimple Hold.. | USD | 0.25 | 0.0% | 0.0% | -1 454.5% | -100.0% | 0.0% | -50.0% | 17.1% | 0.5x | n/a | |||
| BEST | USD | 2.78 | 0.0% | 0.0% | -2 471.7% | 9.6% | 0.0% | 4.8% | -8.5% | -4.8x | n/a | |||
Electricity
| Company | Price and change | Year div-d yield |
FCF Yield LTM | Last growth | Average growth | EV / EBITDA | Express potential |
Potential alt | ||||||
| CCY | Price | +/- | Revenue | EBITDA | Last | Hist | LTM | (exp) | (p75) | |||||
| NextEra Energy | USD | 92.75 | 0.0% | 2.4% | 0.0% | 5.5% | 10.2% | 7.9% | 31.1% | 15.7x | n/a | n/a | ||
| Southern | USD | 98.86 | +0.9% | 3.0% | 2.9% | 4.2% | 15.6% | 9.9% | 15.2% | 13.0x | n/a | n/a | ||
| Duke Energy | USD | 133.58 | +0.3% | 3.2% | -73.3% | 72.6% | 106.8% | 89.7% | 25.3% | 9.8x | n/a | n/a | ||
| American Elec.. | USD | 134.01 | +0.3% | 2.8% | 3.3% | 1.5% | 5.1% | 3.3% | 5.4% | 16.4x | n/a | n/a | ||
| Dominion Energy | USD | 63.41 | +0.3% | 4.2% | --- | -3.8% | -32.3% | -18.0% | 9.2% | 25.5x | n/a | n/a | ||
| Xcel Energy | USD | 81.57 | -0.4% | 2.1% | --- | -9.4% | -13.7% | -11.5% | 1.8% | 8.7x | n/a | n/a | ||
| Consolidated .. | USD | 115.13 | +0.2% | 3.0% | -2.0% | 9.0% | 2.1% | 5.6% | 3.2% | 16.7x | n/a | n/a | ||
| WEC Energy | USD | 117.73 | +0.3% | 3.1% | -5.6% | 12.9% | 13.7% | 13.3% | 5.4% | 15.3x | n/a | n/a | ||
| PG&E Corporation | USD | 18.39 | +1.4% | 0.7% | -5.2% | 5.2% | 12.1% | 8.7% | 5.9% | 12.5x | n/a | n/a | ||
| FirstEnergy | USD | 51.73 | +1.1% | 3.5% | -77.1% | 6.9% | 31.3% | 19.1% | 6.4% | 13.6x | n/a | n/a | ||
| DTE Energy | USD | 149.21 | -0.2% | 3.0% | -7.9% | 0.6% | 11.0% | 5.8% | 5.5% | 12.8x | n/a | n/a | ||
| Ameren | USD | 112.33 | +0.3% | 2.6% | -6.5% | -8.2% | 31.2% | 11.5% | 6.3% | 14.8x | n/a | n/a | ||
| PPL | USD | 38.72 | +0.5% | 2.8% | -6.2% | 2.8% | 132.7% | 67.8% | 18.8% | 9.8x | n/a | n/a | ||
| Fortis | USD | 58.7 | +0.9% | 3.1% | -1.8% | 1.9% | 7.1% | 4.5% | 5.4% | 13.3x | n/a | n/a | ||
| CenterPoint E.. | USD | 44.11 | +0.2% | 2.0% | -6.9% | -0.2% | -14.5% | -7.3% | 6.1% | 14.5x | n/a | n/a | ||
| Edison Intern.. | USD | 72.77 | +1.4% | 4.7% | -15.3% | 200.0% | 200.0% | 200.0% | 45.6% | 5.6x | n/a | n/a | ||
| Eversource En.. | USD | 72.95 | -0.2% | 4.2% | --- | 10.3% | -61.4% | -25.6% | 9.5% | 6.1x | n/a | n/a | ||
| CMS Energy | USD | 78.11 | +0.4% | 2.8% | -2.7% | 4.2% | 40.5% | 22.3% | 5.5% | 13.2x | n/a | n/a | ||
| Entergy | USD | 105.94 | +0.3% | 2.3% | -30.3% | 4.6% | -34.0% | -14.7% | 39.3% | 3.9x | n/a | n/a | ||
| Evergy | USD | 83.28 | +0.8% | 3.3% | -4.5% | 6.6% | 7.7% | 7.1% | 1.3% | 16.3x | n/a | |||
| Alliant Energy | USD | 72.97 | +0.2% | 2.8% | -3.3% | 0.4% | 10.2% | 5.3% | 4.8% | 16.7x | n/a | n/a | ||
| Avangrid | USD | 36.02 | 0.0% | 1.2% | --- | 5.5% | -25.8% | -10.1% | 7.7% | 13.2x | n/a | n/a | ||
| Pinnacle West.. | USD | 103.07 | +0.2% | 3.5% | -6.4% | 10.4% | 13.3% | 11.8% | 9.5% | 12.1x | n/a | n/a | ||
| OGE Energy | USD | 48.44 | +0.2% | 3.5% | -1.5% | -4.6% | -12.8% | -8.7% | 2.3% | 11.3x | n/a | n/a | ||
| IDACORP | USD | 143.15 | +0.5% | 2.4% | -1.5% | 3.5% | 8.4% | 6.0% | 4.2% | 18.9x | n/a | n/a | ||
| Portland Gene.. | USD | 53.86 | +0.5% | 3.9% | -6.0% | 4.5% | 32.3% | 18.4% | 40.6% | 6.2x | n/a | |||
| Kenon | USD | 79.8 | +1.8% | 6.1% | 22.6% | 11.8% | -7.2% | 2.3% | 20.1% | 9.2x | n/a | n/a | ||
| Genie Energy | USD | 14.67 | +1.9% | 2.1% | -9.0% | 23.2% | -41.7% | -9.2% | -3.1% | 249.9x | n/a | n/a | ||
| PNM Resources | USD | 0.024 | 0.0% | 0.0% | -24 417.0% | 2.3% | 20.2% | 11.3% | 9.5% | 7.9x | n/a | n/a | ||
Market Attractiveness Index
Market Attractiveness Index calculated as average express-upside for TOP-5 global commodity companies with highest potential
High values of index (>30%), indicate favorable moments for additional cash contributions to the stock market / stock purchases
Current value of the Index is 353.3%
(good time to start investing)
chart technology by TradingView
Portfolios
Invest in a constantly updated portfolio of companies involved in global commodity extraction and production (like mining and farming) poised for high growth. Stocks in the portfolio are chosen based on how much profit a company is earning based on real-time changes in production prices, currency valuations, and more
Global Commodities
since 2020-05-31
since 2020-05-31
+2.3%
1.0%day
+0.8%
-1.4%week
+173.6%
120.2%Since inception
0.0%
SP500Since inception
Target portfolio structure
["SBSW","AA","TECK","NEM","CNQ","ANDE","GOLD","REI","SCCO"]
| Company | Price | Day change |
Week change |
Target share |
Express potential |
|---|---|---|---|---|---|
| -8.5% | 25.0% | 155.4% -2.1% | |||
| +9.1% | 19.2% | 106.0% -5.8% | |||
| -2.9% | 16.6% | 91.9% +0.9% | |||
| -6.3% | 11.5% | 62.9% -0.8% | |||
| +5.3% | 10.4% | 57.5% -10.2% | |||
| +6.9% | 6.3% | 33.1% +25.9% | |||
| -5.2% | 3.9% | 21.9% -0.3% | |||
| -0.7% | 3.6% | 20.0% -19.2% | |||
| -8.6% | 3.6% | 19.9% -1.3% |
[{"D":"2020-05-31","Depo":100,"SP500":100},{"D":"2020-06-01","Depo":100,"SP500":100.21559811419878},{"D":"2020-06-02","Depo":102.745,"SP500":101.03841876522321},{"D":"2020-06-03","Depo":104.453,"SP500":102.41797378709006},{"D":"2020-06-04","Depo":104.102,"SP500":102.07274389536668},{"D":"2020-06-05","Depo":104.45899999999999,"SP500":104.74793441996601},{"D":"2020-06-06","Depo":106.317,"SP500":104.74793441996601},{"D":"2020-06-07","Depo":106.317,"SP500":104.74793441996601},{"D":"2020-06-08","Depo":106.317,"SP500":106.00945629703418},{"D":"2020-06-09","Depo":108.04800000000002,"SP500":105.18254201093},{"D":"2020-06-10","Depo":108.89800000000001,"SP500":104.62376082254774},{"D":"2020-06-11","Depo":108.25800000000001,"SP500":98.45669957494422},{"D":"2020-06-12","Depo":102.718,"SP500":99.72777326719839},{"D":"2020-06-13","Depo":103.84899999999999,"SP500":99.72777326719839},{"D":"2020-06-14","Depo":103.84899999999999,"SP500":99.72777326719839},{"D":"2020-06-15","Depo":103.84899999999999,"SP500":100.57174436613472},{"D":"2020-06-16","Depo":103.99199999999999,"SP500":102.47937831328588},{"D":"2020-06-17","Depo":103.64500000000001,"SP500":102.11026888359748},{"D":"2020-06-18","Depo":103.535,"SP500":102.17099113728005},{"D":"2020-06-19","Depo":102.64899999999999,"SP500":101.59378859103904},{"D":"2020-06-20","Depo":104.248,"SP500":101.59378859103904},{"D":"2020-06-21","Depo":104.248,"SP500":101.59378859103904},{"D":"2020-06-22","Depo":104.248,"SP500":102.25354611138782},{"D":"2020-06-23","Depo":106.63199999999999,"SP500":102.69361188245809},{"D":"2020-06-24","Depo":109.133,"SP500":100.03888953325738},{"D":"2020-06-25","Depo":105.693,"SP500":101.13530146211001},{"D":"2020-06-26","Depo":107.06599999999999,"SP500":98.68526086689546},{"D":"2020-06-27","Depo":106.28299999999999,"SP500":98.68526086689546},{"D":"2020-06-28","Depo":106.28299999999999,"SP500":98.68526086689546},{"D":"2020-06-29","Depo":106.28299999999999,"SP500":100.1344076851176},{"D":"2020-06-30","Depo":108.27,"SP500":101.67702583766007},{"D":"2020-07-01","Depo":108.62799999999999,"SP500":102.18804795011222},{"D":"2020-07-02","Depo":108.33299999999998,"SP500":102.65199325914756},{"D":"2020-07-03","Depo":109.60000000000001,"SP500":102.65199325914756},{"D":"2020-07-04","Depo":109.487,"SP500":102.65199325914756},{"D":"2020-07-05","Depo":109.487,"SP500":102.65199325914756},{"D":"2020-07-06","Depo":109.487,"SP500":104.28194229339083},{"D":"2020-07-07","Depo":112.385,"SP500":103.15414582892699},{"D":"2020-07-08","Depo":113.14200000000001,"SP500":103.96127421214581},{"D":"2020-07-09","Depo":115.92899999999999,"SP500":103.37451985071877},{"D":"2020-07-10","Depo":116.171,"SP500":104.45660405679236},{"D":"2020-07-11","Depo":116.236,"SP500":104.45660405679236},{"D":"2020-07-12","Depo":116.236,"SP500":104.45660405679236},{"D":"2020-07-13","Depo":116.236,"SP500":103.47890754525173},{"D":"2020-07-14","Depo":115.54899999999999,"SP500":104.86596756476472},{"D":"2020-07-15","Depo":119.211,"SP500":105.81841999331374},{"D":"2020-07-16","Depo":120.08099999999999,"SP500":105.45818010629806},{"D":"2020-07-17","Depo":118.32499999999999,"SP500":105.75838001214446},{"D":"2020-07-18","Depo":120.16,"SP500":105.75838001214446},{"D":"2020-07-19","Depo":120.16,"SP500":105.75838001214446},{"D":"2020-07-20","Depo":120.16,"SP500":106.64738109695774},{"D":"2020-07-21","Depo":122.71799999999999,"SP500":106.8268187679523},{"D":"2020-07-22","Depo":122.999,"SP500":107.44018175739755},{"D":"2020-07-23","Depo":124.735,"SP500":106.11657308162026},{"D":"2020-07-24","Depo":124.47200000000001,"SP500":105.46022692383792},{"D":"2020-07-25","Depo":126.267,"SP500":105.46022692383792},{"D":"2020-07-26","Depo":126.267,"SP500":105.46022692383792},{"D":"2020-07-27","Depo":126.267,"SP500":106.24006440652526},{"D":"2020-07-28","Depo":131.006,"SP500":105.5523337131317},{"D":"2020-07-29","Depo":130.114,"SP500":106.86366148366982},{"D":"2020-07-30","Depo":129.803,"SP500":106.4631675183702},{"D":"2020-07-31","Depo":125.52499999999999,"SP500":107.27984771677504},{"D":"2020-08-01","Depo":126.278,"SP500":107.27984771677504},{"D":"2020-08-02","Depo":126.278,"SP500":107.27984771677504},{"D":"2020-08-03","Depo":126.278,"SP500":108.05013338427636},{"D":"2020-08-04","Depo":125.945,"SP500":108.44039326187666},{"D":"2020-08-05","Depo":128.844,"SP500":109.13767577045623},{"D":"2020-08-06","Depo":132.006,"SP500":109.83905191411554},{"D":"2020-08-07","Depo":130.358,"SP500":109.90864371047084},{"D":"2020-08-08","Depo":127.776,"SP500":109.90864371047084},{"D":"2020-08-09","Depo":127.776,"SP500":109.90864371047084},{"D":"2020-08-10","Depo":127.776,"SP500":110.21020816134381},{"D":"2020-08-11","Depo":127.94399999999999,"SP500":109.33212343674312},{"D":"2020-08-12","Depo":123.32700000000001,"SP500":110.86177841153312},{"D":"2020-08-13","Depo":124.754,"SP500":110.63526393712178},{"D":"2020-08-14","Depo":126.345,"SP500":110.61616030674972},{"D":"2020-08-15","Depo":126.933,"SP500":110.61616030674972},{"D":"2020-08-16","Depo":126.933,"SP500":110.61616030674972},{"D":"2020-08-17","Depo":126.933,"SP500":110.91567794008283},{"D":"2020-08-18","Depo":133.197,"SP500":111.17153013256555},{"D":"2020-08-19","Depo":133.186,"SP500":110.68165846802532},{"D":"2020-08-20","Depo":130.547,"SP500":111.03166426734168},{"D":"2020-08-21","Depo":129.09900000000002,"SP500":111.41373687478253},{"D":"2020-08-22","Depo":127.439,"SP500":111.41373687478253},{"D":"2020-08-23","Depo":127.439,"SP500":111.41373687478253},{"D":"2020-08-24","Depo":127.439,"SP500":112.53266379657363},{"D":"2020-08-25","Depo":129.1,"SP500":112.93725139695299},{"D":"2020-08-26","Depo":127.79499999999999,"SP500":114.08824512686857},{"D":"2020-08-27","Depo":128.012,"SP500":114.27928143058901},{"D":"2020-08-28","Depo":126.45200000000001,"SP500":115.04888482557705},{"D":"2020-08-29","Depo":130.713,"SP500":115.04888482557705},{"D":"2020-08-30","Depo":130.713,"SP500":115.04888482557705},{"D":"2020-08-31","Depo":130.713,"SP500":114.79644399566075},{"D":"2020-09-01","Depo":130.214,"SP500":115.66020099748242},{"D":"2020-09-02","Depo":130.828,"SP500":117.43752089459574},{"D":"2020-09-03","Depo":130.05599999999998,"SP500":113.31250127926096},{"D":"2020-09-04","Depo":129.228,"SP500":112.39075111380987},{"D":"2020-09-05","Depo":132.069,"SP500":112.39075111380987},{"D":"2020-09-06","Depo":132.069,"SP500":112.39075111380987},{"D":"2020-09-07","Depo":132.069,"SP500":112.39075111380987},{"D":"2020-09-08","Depo":132.097,"SP500":109.27140118306053},{"D":"2020-09-09","Depo":129.331,"SP500":111.47241231092524},{"D":"2020-09-10","Depo":133.289,"SP500":109.51224338025094},{"D":"2020-09-11","Depo":133.405,"SP500":109.57091881639364},{"D":"2020-09-12","Depo":135.34900000000002,"SP500":109.57091881639364},{"D":"2020-09-13","Depo":135.34900000000002,"SP500":109.57091881639364},{"D":"2020-09-14","Depo":135.34900000000002,"SP500":110.96684837857937},{"D":"2020-09-15","Depo":135.963,"SP500":111.54609774236026},{"D":"2020-09-16","Depo":135.994,"SP500":111.03098199482837},{"D":"2020-09-17","Depo":135.068,"SP500":110.09695092413811},{"D":"2020-09-18","Depo":132.905,"SP500":108.86544903765463},{"D":"2020-09-19","Depo":132.161,"SP500":108.86544903765463},{"D":"2020-09-20","Depo":132.161,"SP500":108.86544903765463},{"D":"2020-09-21","Depo":127.35300000000001,"SP500":107.60597397812634},{"D":"2020-09-22","Depo":124.617,"SP500":108.73786407766993},{"D":"2020-09-23","Depo":120.558,"SP500":106.1581917049308},{"D":"2020-09-24","Depo":121.69399999999999,"SP500":106.47544842360936},{"D":"2020-09-25","Depo":120.74100000000001,"SP500":108.17635379923449},{"D":"2020-09-26","Depo":120.74100000000001,"SP500":108.17635379923449},{"D":"2020-09-27","Depo":122.20400000000001,"SP500":108.17635379923449},{"D":"2020-09-28","Depo":123.21200000000002,"SP500":109.91956007068345},{"D":"2020-09-29","Depo":124.959,"SP500":109.39011660037252},{"D":"2020-09-30","Depo":125.057,"SP500":110.29276313545155},{"D":"2020-10-01","Depo":124.42,"SP500":110.87678840682547},{"D":"2020-10-02","Depo":123.49799999999999,"SP500":109.81585464866379},{"D":"2020-10-03","Depo":123.49799999999999,"SP500":109.81585464866379},{"D":"2020-10-04","Depo":123.49799999999999,"SP500":109.81585464866379},{"D":"2020-10-05","Depo":125.421,"SP500":111.78966902960381},{"D":"2020-10-06","Depo":121.71400000000001,"SP500":110.22590042914942},{"D":"2020-10-07","Depo":124.27,"SP500":112.14445073651318},{"D":"2020-10-08","Depo":127.562,"SP500":113.0423213639992},{"D":"2020-10-09","Depo":133.326,"SP500":114.03571014334545},{"D":"2020-10-10","Depo":133.326,"SP500":114.03571014334545},{"D":"2020-10-11","Depo":133.326,"SP500":114.03571014334545},{"D":"2020-10-12","Depo":133.32299999999998,"SP500":115.90854819231899},{"D":"2020-10-13","Depo":131.933,"SP500":115.17715205807504},{"D":"2020-10-14","Depo":134.14999999999998,"SP500":114.41437138821988},{"D":"2020-10-15","Depo":132.589,"SP500":114.23970962481835},{"D":"2020-10-16","Depo":133.151,"SP500":114.25540189262395},{"D":"2020-10-17","Depo":133.151,"SP500":114.25540189262395},{"D":"2020-10-18","Depo":133.151,"SP500":114.25540189262395},{"D":"2020-10-19","Depo":131.29500000000002,"SP500":112.38938656878332},{"D":"2020-10-20","Depo":132.59799999999998,"SP500":112.92087685663408},{"D":"2020-10-21","Depo":135.778,"SP500":112.67252966179753},{"D":"2020-10-22","Depo":134.428,"SP500":113.26064856825113},{"D":"2020-10-23","Depo":132.179,"SP500":113.65090844585144},{"D":"2020-10-24","Depo":132.179,"SP500":113.65090844585144},{"D":"2020-10-25","Depo":132.179,"SP500":113.65090844585144},{"D":"2020-10-26","Depo":129.454,"SP500":111.53859274471412},{"D":"2020-10-27","Depo":128.867,"SP500":111.20086785063693},{"D":"2020-10-28","Depo":121.345,"SP500":107.2764363542086},{"D":"2020-10-29","Depo":122.174,"SP500":108.55842640667535},{"D":"2020-10-30","Depo":123.117,"SP500":107.24164045603095},{"D":"2020-10-31","Depo":123.117,"SP500":107.24164045603095},{"D":"2020-11-01","Depo":123.117,"SP500":107.24164045603095},{"D":"2020-11-02","Depo":127.42999999999999,"SP500":108.56252004175508},{"D":"2020-11-03","Depo":130.484,"SP500":110.49062216430488},{"D":"2020-11-04","Depo":129.722,"SP500":112.9311109443334},{"D":"2020-11-05","Depo":137.66400000000002,"SP500":115.12871070963165},{"D":"2020-11-06","Depo":139.839,"SP500":115.09596162899385},{"D":"2020-11-07","Depo":139.84799999999998,"SP500":115.09596162899385},{"D":"2020-11-08","Depo":139.84799999999998,"SP500":115.09596162899385},{"D":"2020-11-09","Depo":134.547,"SP500":116.44208529770961},{"D":"2020-11-10","Depo":133.738,"SP500":116.27902216703396},{"D":"2020-11-11","Depo":131.964,"SP500":117.16870552436053},{"D":"2020-11-12","Depo":129.638,"SP500":115.99997270909948},{"D":"2020-11-13","Depo":132.789,"SP500":117.57875130484618},{"D":"2020-11-14","Depo":132.84199999999998,"SP500":117.57875130484618},{"D":"2020-11-15","Depo":132.84199999999998,"SP500":117.57875130484618},{"D":"2020-11-16","Depo":137.93,"SP500":118.94807223901371},{"D":"2020-11-17","Depo":134.85799999999998,"SP500":118.37837469041885},{"D":"2020-11-18","Depo":133.66400000000002,"SP500":117.00905375625132},{"D":"2020-11-19","Depo":134.486,"SP500":117.4709522477468},{"D":"2020-11-20","Depo":135.658,"SP500":116.67337567971398},{"D":"2020-11-21","Depo":135.696,"SP500":116.67337567971398},{"D":"2020-11-22","Depo":135.696,"SP500":116.67337567971398},{"D":"2020-11-23","Depo":133.35,"SP500":117.33040411000964},{"D":"2020-11-24","Depo":130.635,"SP500":119.2271216969482},{"D":"2020-11-25","Depo":132.618,"SP500":119.03813221076763},{"D":"2020-11-26","Depo":132.59300000000002,"SP500":119.03813221076763},{"D":"2020-11-27","Depo":135.72299999999998,"SP500":119.32332212132171},{"D":"2020-11-28","Depo":135.72299999999998,"SP500":119.32332212132171},{"D":"2020-11-29","Depo":135.72299999999998,"SP500":119.32332212132171},{"D":"2020-11-30","Depo":134.29899999999998,"SP500":118.77477502063873},{"D":"2020-12-01","Depo":140.257,"SP500":120.11407596422163},{"D":"2020-12-02","Depo":142.411,"SP500":120.32899180590712},{"D":"2020-12-03","Depo":142.716,"SP500":120.25394182944554},{"D":"2020-12-04","Depo":141.761,"SP500":121.31624013263378},{"D":"2020-12-05","Depo":141.84799999999998,"SP500":121.31624013263378},{"D":"2020-12-06","Depo":141.84799999999998,"SP500":121.31624013263378},{"D":"2020-12-07","Depo":148.167,"SP500":121.08153838806297},{"D":"2020-12-08","Depo":147.34799999999998,"SP500":121.41926328214016},{"D":"2020-12-09","Depo":144.201,"SP500":120.45384767583869},{"D":"2020-12-10","Depo":144.94400000000002,"SP500":120.29897181532247},{"D":"2020-12-11","Depo":143.668,"SP500":120.14682504485943},{"D":"2020-12-12","Depo":143.436,"SP500":120.14682504485943},{"D":"2020-12-13","Depo":143.436,"SP500":120.14682504485943},{"D":"2020-12-14","Depo":142.684,"SP500":119.62283975465482},{"D":"2020-12-15","Depo":146.019,"SP500":121.16886926976373},{"D":"2020-12-16","Depo":148.123,"SP500":121.38378511144923},{"D":"2020-12-17","Depo":152.101,"SP500":122.08243216505537},{"D":"2020-12-18","Depo":153.121,"SP500":121.66692820446343},{"D":"2020-12-19","Depo":153.573,"SP500":121.65396502671098},{"D":"2020-12-20","Depo":153.573,"SP500":121.65396502671098},{"D":"2020-12-21","Depo":150.15,"SP500":120.96145842572442},{"D":"2020-12-22","Depo":146.826,"SP500":120.86252891129776},{"D":"2020-12-23","Depo":149.387,"SP500":121.24664833627847},{"D":"2020-12-24","Depo":149.898,"SP500":121.44587191015836},{"D":"2020-12-25","Depo":149.898,"SP500":121.44587191015836},{"D":"2020-12-26","Depo":149.898,"SP500":121.44587191015836},{"D":"2020-12-27","Depo":149.898,"SP500":121.44587191015836},{"D":"2020-12-28","Depo":150.73700000000002,"SP500":122.48974885548787},{"D":"2020-12-29","Depo":150.387,"SP500":122.25368256589047},{"D":"2020-12-30","Depo":153.232,"SP500":122.53750793141798},{"D":"2020-12-31","Depo":151.708,"SP500":123.12767365541144},{"D":"2021-01-01","Depo":151.511,"SP500":123.18430227401429},{"D":"2021-01-02","Depo":151.481,"SP500":123.18430227401429},{"D":"2021-01-03","Depo":151.511,"SP500":123.18430227401429},{"D":"2021-01-04","Depo":161.561,"SP500":121.43836691251222},{"D":"2021-01-05","Depo":159.894,"SP500":122.27210392374923},{"D":"2021-01-06","Depo":161.184,"SP500":123.00008869542674},{"D":"2021-01-07","Depo":160.53,"SP500":124.96708035123389},{"D":"2021-01-08","Depo":158.27,"SP500":125.44944701812798},{"D":"2021-01-09","Depo":158.289,"SP500":125.43443702283565},{"D":"2021-01-10","Depo":158.289,"SP500":125.43443702283565},{"D":"2021-01-11","Depo":155.88500000000002,"SP500":124.61298091683781},{"D":"2021-01-12","Depo":158.797,"SP500":124.75421132708829},{"D":"2021-01-13","Depo":159.398,"SP500":125.03462533004932},{"D":"2021-01-14","Depo":160.44799999999998,"SP500":124.44855324113557},{"D":"2021-01-15","Depo":156.81199999999998,"SP500":123.56296351888871},{"D":"2021-01-16","Depo":156.488,"SP500":123.58343169428734},{"D":"2021-01-17","Depo":156.457,"SP500":123.58343169428734},{"D":"2021-01-18","Depo":156.485,"SP500":123.58343169428734},{"D":"2021-01-19","Depo":158.21099999999998,"SP500":124.69075998335255},{"D":"2021-01-20","Depo":159.279,"SP500":126.49605305351064},{"D":"2021-01-21","Depo":159.475,"SP500":126.5096985037764},{"D":"2021-01-22","Depo":157.76600000000002,"SP500":126.18766587750481},{"D":"2021-01-23","Depo":157.839,"SP500":125.98503094105848},{"D":"2021-01-24","Depo":157.839,"SP500":125.98503094105848},{"D":"2021-01-25","Depo":156.709,"SP500":126.34117719299442},{"D":"2021-01-26","Depo":156.1,"SP500":126.27636130423214},{"D":"2021-01-27","Depo":150.128,"SP500":123.04648322633027},{"D":"2021-01-28","Depo":153.984,"SP500":124.57750274614688},{"D":"2021-01-29","Depo":151.851,"SP500":122.28097346642197},{"D":"2021-01-30","Depo":151.895,"SP500":121.81225224979362},{"D":"2021-01-31","Depo":151.895,"SP500":121.81225224979362},{"D":"2021-02-01","Depo":156.32399999999998,"SP500":123.99484201979956},{"D":"2021-02-02","Depo":154.71699999999998,"SP500":125.46991519352659},{"D":"2021-02-03","Depo":155.154,"SP500":125.74418874386808},{"D":"2021-02-04","Depo":154.122,"SP500":126.77510251144513},{"D":"2021-02-05","Depo":157.34699999999998,"SP500":127.39733504356312},{"D":"2021-02-06","Depo":157.862,"SP500":127.47238502002469},{"D":"2021-02-07","Depo":157.862,"SP500":127.47238502002469},{"D":"2021-02-08","Depo":161.385,"SP500":128.25290477522532},{"D":"2021-02-09","Depo":161.83,"SP500":128.1103098199483},{"D":"2021-02-10","Depo":163.844,"SP500":128.06596210658464},{"D":"2021-02-11","Depo":162.638,"SP500":128.27883113073025},{"D":"2021-02-12","Depo":164.028,"SP500":128.88332457750275},{"D":"2021-02-13","Depo":164.451,"SP500":128.88332457750275},{"D":"2021-02-14","Depo":164.451,"SP500":128.88332457750275},{"D":"2021-02-15","Depo":164.42600000000002,"SP500":128.88332457750275},{"D":"2021-02-16","Depo":164.195,"SP500":128.80963914606772},{"D":"2021-02-17","Depo":161.476,"SP500":128.7687027952705},{"D":"2021-02-18","Depo":159.505,"SP500":128.3927706404492},{"D":"2021-02-19","Depo":161.25400000000002,"SP500":128.12395527021403},{"D":"2021-02-20","Depo":161.226,"SP500":128.12463754272733},{"D":"2021-02-21","Depo":161.226,"SP500":128.12463754272733},{"D":"2021-02-22","Depo":165.171,"SP500":127.19742919716994},{"D":"2021-02-23","Depo":163.441,"SP500":127.40415776869598},{"D":"2021-02-24","Depo":166.668,"SP500":128.795993695802},{"D":"2021-02-25","Depo":161.738,"SP500":125.63366059671554},{"D":"2021-02-26","Depo":156.321,"SP500":125.48424291630565},{"D":"2021-02-27","Depo":155.93699999999998,"SP500":124.99095988919895},{"D":"2021-02-28","Depo":155.93699999999998,"SP500":124.99095988919895},{"D":"2021-03-01","Depo":159.11200000000002,"SP500":127.97385531729084},{"D":"2021-03-02","Depo":164.06300000000002,"SP500":127.13261330840764},{"D":"2021-03-03","Depo":162.839,"SP500":125.43648384037553},{"D":"2021-03-04","Depo":161.347,"SP500":123.3814790303543},{"D":"2021-03-05","Depo":165.161,"SP500":126.15491679686701},{"D":"2021-03-06","Depo":165.326,"SP500":126.00072320886409},{"D":"2021-03-07","Depo":165.326,"SP500":126.00072320886409},{"D":"2021-03-08","Depo":165.846,"SP500":125.64594150195472},{"D":"2021-03-09","Depo":165.76999999999998,"SP500":127.43213094174075},{"D":"2021-03-10","Depo":168.685,"SP500":127.9383771465999},{"D":"2021-03-11","Depo":171.914,"SP500":129.26335036740375},{"D":"2021-03-12","Depo":168.482,"SP500":129.22446083414638},{"D":"2021-03-13","Depo":168.64,"SP500":129.3261194386262},{"D":"2021-03-14","Depo":168.64,"SP500":129.3261194386262},{"D":"2021-03-15","Depo":170.861,"SP500":130.16531462996952},{"D":"2021-03-16","Depo":170.355,"SP500":129.96131514849662},{"D":"2021-03-17","Depo":173.548,"SP500":130.33520048577802},{"D":"2021-03-18","Depo":168.153,"SP500":128.41187427082127},{"D":"2021-03-19","Depo":164.654,"SP500":128.33409520430652},{"D":"2021-03-20","Depo":164.636,"SP500":128.33409520430652},{"D":"2021-03-21","Depo":164.636,"SP500":128.33409520430652},{"D":"2021-03-22","Depo":162.517,"SP500":129.23605946687226},{"D":"2021-03-23","Depo":156.411,"SP500":129.30633353574086},{"D":"2021-03-24","Depo":154.541,"SP500":127.54811726899958},{"D":"2021-03-25","Depo":155.114,"SP500":128.2167443320211},{"D":"2021-03-26","Depo":160.17999999999998,"SP500":130.34952820855708},{"D":"2021-03-27","Depo":160.17999999999998,"SP500":130.34952820855708},{"D":"2021-03-28","Depo":160.17999999999998,"SP500":130.34952820855708},{"D":"2021-03-29","Depo":160.226,"SP500":130.2362709713514},{"D":"2021-03-30","Depo":157.945,"SP500":129.82486064583915},{"D":"2021-03-31","Depo":160.414,"SP500":130.29494640749408},{"D":"2021-04-01","Depo":163.577,"SP500":131.8355177424967},{"D":"2021-04-02","Depo":163.547,"SP500":131.8355177424967},{"D":"2021-04-03","Depo":163.547,"SP500":131.8355177424967},{"D":"2021-04-04","Depo":163.547,"SP500":131.8355177424967},{"D":"2021-04-05","Depo":166.104,"SP500":133.73905805456815},{"D":"2021-04-06","Depo":166.69,"SP500":133.60942627704358},{"D":"2021-04-07","Depo":166.592,"SP500":133.8059207608703},{"D":"2021-04-08","Depo":167.948,"SP500":134.37084240187215},{"D":"2021-04-09","Depo":165.96800000000002,"SP500":135.40857889458206},{"D":"2021-04-10","Depo":165.96800000000002,"SP500":135.40857889458206},{"D":"2021-04-11","Depo":165.96800000000002,"SP500":135.40857889458206},{"D":"2021-04-12","Depo":162.72899999999998,"SP500":135.38197026656388},{"D":"2021-04-13","Depo":164.54999999999998,"SP500":135.82749421774045},{"D":"2021-04-14","Depo":167.488,"SP500":135.2728066644379},{"D":"2021-04-15","Depo":171.34,"SP500":136.77312392115658},{"D":"2021-04-16","Depo":173.565,"SP500":137.26708922077654},{"D":"2021-04-17","Depo":173.565,"SP500":137.26708922077654},{"D":"2021-04-18","Depo":173.565,"SP500":137.26708922077654},{"D":"2021-04-19","Depo":172.815,"SP500":136.53842217658578},{"D":"2021-04-20","Depo":168.868,"SP500":135.6098492860018},{"D":"2021-04-21","Depo":174.424,"SP500":136.87137116306997},{"D":"2021-04-22","Depo":170.281,"SP500":135.6112138310284},{"D":"2021-04-23","Depo":171.87699999999998,"SP500":137.09310972988834},{"D":"2021-04-24","Depo":171.87699999999998,"SP500":137.09310972988834},{"D":"2021-04-25","Depo":171.87699999999998,"SP500":137.09310972988834},{"D":"2021-04-26","Depo":174.645,"SP500":137.33736328964514},{"D":"2021-04-27","Depo":174.103,"SP500":137.3080255715738},{"D":"2021-04-28","Depo":175.176,"SP500":137.19203924431497},{"D":"2021-04-29","Depo":174.539,"SP500":138.11924758987234},{"D":"2021-04-30","Depo":170.85399999999998,"SP500":137.1258588105261},{"D":"2021-05-01","Depo":170.85399999999998,"SP500":137.1258588105261},{"D":"2021-05-02","Depo":170.85399999999998,"SP500":137.1258588105261},{"D":"2021-05-03","Depo":175.202,"SP500":137.50247323786067},{"D":"2021-05-04","Depo":174.221,"SP500":136.58413443497602},{"D":"2021-05-05","Depo":176.828,"SP500":136.68033485934953},{"D":"2021-05-06","Depo":181.72299999999998,"SP500":137.7965326910875},{"D":"2021-05-07","Depo":187.78,"SP500":138.8124364633722},{"D":"2021-05-08","Depo":187.78,"SP500":138.8124364633722},{"D":"2021-05-09","Depo":187.78,"SP500":138.8124364633722},{"D":"2021-05-10","Depo":185.994,"SP500":137.36397191766335},{"D":"2021-05-11","Depo":186.406,"SP500":136.17272410946381},{"D":"2021-05-12","Depo":180.408,"SP500":133.25191548008107},{"D":"2021-05-13","Depo":179.82,"SP500":134.87367724416487},{"D":"2021-05-14","Depo":183.067,"SP500":136.885698885849},{"D":"2021-05-15","Depo":182.931,"SP500":136.885698885849},{"D":"2021-05-16","Depo":182.931,"SP500":136.885698885849},{"D":"2021-05-17","Depo":188.463,"SP500":136.53910444909906},{"D":"2021-05-18","Depo":188.08100000000002,"SP500":135.37651208645758},{"D":"2021-05-19","Depo":178.479,"SP500":134.97806493869783},{"D":"2021-05-20","Depo":178.409,"SP500":136.4026499464416},{"D":"2021-05-21","Depo":177.508,"SP500":136.29553316185553},{"D":"2021-05-22","Depo":177.508,"SP500":136.29553316185553},{"D":"2021-05-23","Depo":177.508,"SP500":136.29553316185553},{"D":"2021-05-24","Depo":177.399,"SP500":137.6464327381643},{"D":"2021-05-25","Depo":174.802,"SP500":137.35442010247732},{"D":"2021-05-26","Depo":175.966,"SP500":137.61163683998663},{"D":"2021-05-27","Depo":180.315,"SP500":137.77197088060913},{"D":"2021-05-28","Depo":180.986,"SP500":137.87840539268194},{"D":"2021-05-29","Depo":180.986,"SP500":137.87840539268194},{"D":"2021-05-30","Depo":180.986,"SP500":137.87840539268194},{"D":"2021-05-31","Depo":180.986,"SP500":137.87840539268194},{"D":"2021-06-01","Depo":187.466,"SP500":137.81017814135325},{"D":"2021-06-02","Depo":187.617,"SP500":138.0094017152331},{"D":"2021-06-03","Depo":182.833,"SP500":137.50861369048027},{"D":"2021-06-04","Depo":185.413,"SP500":138.72374103664484},{"D":"2021-06-05","Depo":185.413,"SP500":138.72374103664484},{"D":"2021-06-06","Depo":185.413,"SP500":138.72374103664484},{"D":"2021-06-07","Depo":183.179,"SP500":138.6132128894923},{"D":"2021-06-08","Depo":182.101,"SP500":138.6370924274574},{"D":"2021-06-09","Depo":180.715,"SP500":138.3846515975411},{"D":"2021-06-10","Depo":181.089,"SP500":139.028034577571},{"D":"2021-06-11","Depo":179.405,"SP500":139.298896765346},{"D":"2021-06-12","Depo":179.405,"SP500":139.298896765346},{"D":"2021-06-13","Depo":179.405,"SP500":139.298896765346},{"D":"2021-06-14","Depo":177.399,"SP500":139.55201986777558},{"D":"2021-06-15","Depo":175.83200000000002,"SP500":139.27160586481452},{"D":"2021-06-16","Depo":172.149,"SP500":138.52042382768525},{"D":"2021-06-17","Depo":163.97,"SP500":138.46038384651598},{"D":"2021-06-18","Depo":161.101,"SP500":136.64280987111871},{"D":"2021-06-19","Depo":161.131,"SP500":136.64280987111871},{"D":"2021-06-20","Depo":161.131,"SP500":136.64280987111871},{"D":"2021-06-21","Depo":165.491,"SP500":138.55658427088946},{"D":"2021-06-22","Depo":166.047,"SP500":139.26614768470822},{"D":"2021-06-23","Depo":168.021,"SP500":139.11536545927177},{"D":"2021-06-24","Depo":170.213,"SP500":139.92385838751716},{"D":"2021-06-25","Depo":169.96800000000002,"SP500":140.38985051409233},{"D":"2021-06-26","Depo":169.96800000000002,"SP500":140.38985051409233},{"D":"2021-06-27","Depo":169.96800000000002,"SP500":140.38985051409233},{"D":"2021-06-28","Depo":167.31799999999998,"SP500":140.71529450293036},{"D":"2021-06-29","Depo":168.113,"SP500":140.75418403618772},{"D":"2021-06-30","Depo":169.40900000000002,"SP500":140.94112670482846},{"D":"2021-07-01","Depo":170.135,"SP500":141.6766164741521},{"D":"2021-07-02","Depo":171.391,"SP500":142.73959704985367},{"D":"2021-07-03","Depo":171.391,"SP500":142.73959704985367},{"D":"2021-07-04","Depo":171.391,"SP500":142.73959704985367},{"D":"2021-07-05","Depo":171.391,"SP500":142.73959704985367},{"D":"2021-07-06","Depo":169.518,"SP500":142.45099577673312},{"D":"2021-07-07","Depo":171.661,"SP500":142.9292688085475},{"D":"2021-07-08","Depo":167.29,"SP500":141.70595419222346},{"D":"2021-07-09","Depo":172.125,"SP500":143.3038364183422},{"D":"2021-07-10","Depo":172.125,"SP500":143.3038364183422},{"D":"2021-07-11","Depo":172.125,"SP500":143.3038364183422},{"D":"2021-07-12","Depo":171.561,"SP500":143.7984839904755},{"D":"2021-07-13","Depo":171.034,"SP500":143.29292005812962},{"D":"2021-07-14","Depo":172.62599999999998,"SP500":143.460076823885},{"D":"2021-07-15","Depo":171.25300000000001,"SP500":142.99203787976992},{"D":"2021-07-16","Depo":165.387,"SP500":141.91404730877608},{"D":"2021-07-17","Depo":165.344,"SP500":141.91404730877608},{"D":"2021-07-18","Depo":165.344,"SP500":141.91404730877608},{"D":"2021-07-19","Depo":159.949,"SP500":139.66186574241485},{"D":"2021-07-20","Depo":164.585,"SP500":141.7789573511452},{"D":"2021-07-21","Depo":168.11100000000002,"SP500":142.94769016640626},{"D":"2021-07-22","Depo":167.142,"SP500":143.23629143952678},{"D":"2021-07-23","Depo":166.70000000000002,"SP500":144.68953189282863},{"D":"2021-07-24","Depo":166.70000000000002,"SP500":144.68953189282863},{"D":"2021-07-25","Depo":166.70000000000002,"SP500":144.68953189282863},{"D":"2021-07-26","Depo":171.546,"SP500":145.03407951203872},{"D":"2021-07-27","Depo":170.128,"SP500":144.3504424537249},{"D":"2021-07-28","Depo":173.393,"SP500":144.32383382570669},{"D":"2021-07-29","Depo":176.157,"SP500":144.93037409001903},{"D":"2021-07-30","Depo":173.641,"SP500":144.14712524476528},{"D":"2021-07-31","Depo":173.641,"SP500":144.14712524476528},{"D":"2021-08-01","Depo":173.641,"SP500":144.14712524476528},{"D":"2021-08-02","Depo":172.373,"SP500":143.8817212370965},{"D":"2021-08-03","Depo":175.439,"SP500":145.06205268508347},{"D":"2021-08-04","Depo":172.748,"SP500":144.39001425949553},{"D":"2021-08-05","Depo":169.246,"SP500":145.25718262388366},{"D":"2021-08-06","Depo":166.104,"SP500":145.5000716386139},{"D":"2021-08-07","Depo":166.104,"SP500":145.5000716386139},{"D":"2021-08-08","Depo":166.104,"SP500":145.5000716386139},{"D":"2021-08-09","Depo":165.70100000000002,"SP500":145.36361713595647},{"D":"2021-08-10","Depo":165.489,"SP500":145.50757663626007},{"D":"2021-08-11","Depo":170.176,"SP500":145.86713425076246},{"D":"2021-08-12","Depo":166.364,"SP500":146.29764820664673},{"D":"2021-08-13","Depo":166.2,"SP500":146.53303222373083},{"D":"2021-08-14","Depo":166.215,"SP500":146.53303222373083},{"D":"2021-08-15","Depo":166.215,"SP500":146.53303222373083},{"D":"2021-08-16","Depo":164.783,"SP500":146.91646937619825},{"D":"2021-08-17","Depo":162.172,"SP500":145.8794151560016},{"D":"2021-08-18","Depo":159.184,"SP500":144.31155292046748},{"D":"2021-08-19","Depo":150.96,"SP500":144.49303740900191},{"D":"2021-08-20","Depo":150.183,"SP500":145.66927522190915},{"D":"2021-08-21","Depo":150.033,"SP500":145.66927522190915},{"D":"2021-08-22","Depo":150.033,"SP500":145.66927522190915},{"D":"2021-08-23","Depo":155.654,"SP500":146.91101119609195},{"D":"2021-08-24","Depo":157.763,"SP500":147.13070294537044},{"D":"2021-08-25","Depo":157.223,"SP500":147.45751147923505},{"D":"2021-08-26","Depo":155.887,"SP500":146.5985303850064},{"D":"2021-08-27","Depo":162.60399999999998,"SP500":147.89075452517244},{"D":"2021-08-28","Depo":162.804,"SP500":147.8893899801459},{"D":"2021-08-29","Depo":162.804,"SP500":147.8893899801459},{"D":"2021-08-30","Depo":161.119,"SP500":148.52663250755617},{"D":"2021-08-31","Depo":162.805,"SP500":148.3260443886497},{"D":"2021-09-01","Depo":161.849,"SP500":148.37243891955325},{"D":"2021-09-02","Depo":160.705,"SP500":148.79408333276479},{"D":"2021-09-03","Depo":163.669,"SP500":148.74427743929482},{"D":"2021-09-04","Depo":163.669,"SP500":148.74427743929482},{"D":"2021-09-05","Depo":163.669,"SP500":148.74427743929482},{"D":"2021-09-06","Depo":163.669,"SP500":148.74427743929482},{"D":"2021-09-07","Depo":160.35999999999999,"SP500":148.23939577946223},{"D":"2021-09-08","Depo":158.20000000000002,"SP500":148.0435835681488},{"D":"2021-09-09","Depo":156.17700000000002,"SP500":147.36199332737482},{"D":"2021-09-10","Depo":155.03199999999998,"SP500":146.2239627752117},{"D":"2021-09-11","Depo":155.03199999999998,"SP500":146.2239627752117},{"D":"2021-09-12","Depo":155.03199999999998,"SP500":146.2239627752117},{"D":"2021-09-13","Depo":156.548,"SP500":146.5569117616959},{"D":"2021-09-14","Depo":154.088,"SP500":145.7143052077861},{"D":"2021-09-15","Depo":159.47199999999998,"SP500":146.94921845683604},{"D":"2021-09-16","Depo":154.429,"SP500":146.7213394373981},{"D":"2021-09-17","Depo":151.46200000000002,"SP500":145.38476758386835},{"D":"2021-09-18","Depo":151.46200000000002,"SP500":145.38476758386835},{"D":"2021-09-19","Depo":151.46200000000002,"SP500":145.38476758386835},{"D":"2021-09-20","Depo":146.792,"SP500":142.91630563079508},{"D":"2021-09-21","Depo":146.932,"SP500":142.80031930353624},{"D":"2021-09-22","Depo":150.664,"SP500":144.15940615000443},{"D":"2021-09-23","Depo":150.994,"SP500":145.90875287407297},{"D":"2021-09-24","Depo":149.861,"SP500":146.1223041707319},{"D":"2021-09-25","Depo":149.861,"SP500":146.1223041707319},{"D":"2021-09-26","Depo":149.861,"SP500":146.1223041707319},{"D":"2021-09-27","Depo":153.044,"SP500":145.71635202532596},{"D":"2021-09-28","Depo":149.696,"SP500":142.7491488650397},{"D":"2021-09-29","Depo":149.07,"SP500":142.97293424939792},{"D":"2021-09-30","Depo":150.99800000000002,"SP500":141.26998205623292},{"D":"2021-10-01","Depo":153.938,"SP500":142.8937906378566},{"D":"2021-10-02","Depo":153.938,"SP500":142.8937906378566},{"D":"2021-10-03","Depo":153.938,"SP500":142.8937906378566},{"D":"2021-10-04","Depo":153.298,"SP500":141.03800940171524},{"D":"2021-10-05","Depo":154.38,"SP500":142.5226343906283},{"D":"2021-10-06","Depo":151.56199999999998,"SP500":143.10734193451552},{"D":"2021-10-07","Depo":155.318,"SP500":144.29449610763533},{"D":"2021-10-08","Depo":157.829,"SP500":144.01885801226726},{"D":"2021-10-09","Depo":157.81799999999998,"SP500":144.01885801226726},{"D":"2021-10-10","Depo":157.81799999999998,"SP500":144.01885801226726},{"D":"2021-10-11","Depo":160.724,"SP500":143.02956286800074},{"D":"2021-10-12","Depo":162.858,"SP500":142.68433297627737},{"D":"2021-10-13","Depo":164.257,"SP500":143.11552920467494},{"D":"2021-10-14","Depo":166.23000000000002,"SP500":145.55738252973003},{"D":"2021-10-15","Depo":167.008,"SP500":146.64356037088336},{"D":"2021-10-16","Depo":167.008,"SP500":146.64356037088336},{"D":"2021-10-17","Depo":167.008,"SP500":146.64356037088336},{"D":"2021-10-18","Depo":168.465,"SP500":147.1382079430166},{"D":"2021-10-19","Depo":169.31099999999998,"SP500":148.2257503291965},{"D":"2021-10-20","Depo":169.585,"SP500":148.76883924977312},{"D":"2021-10-21","Depo":165.515,"SP500":149.21504547346302},{"D":"2021-10-22","Depo":166.587,"SP500":149.05471143284052},{"D":"2021-10-23","Depo":166.559,"SP500":149.05471143284052},{"D":"2021-10-24","Depo":166.559,"SP500":149.05471143284052},{"D":"2021-10-25","Depo":171.101,"SP500":149.7622280291194},{"D":"2021-10-26","Depo":169.017,"SP500":150.0351370344343},{"D":"2021-10-27","Depo":165.47799999999998,"SP500":149.27713227217217},{"D":"2021-10-28","Depo":166.368,"SP500":150.74470044825304},{"D":"2021-10-29","Depo":165.408,"SP500":151.03807762896656},{"D":"2021-10-30","Depo":165.40200000000002,"SP500":151.03807762896656},{"D":"2021-10-31","Depo":165.40200000000002,"SP500":151.03807762896656},{"D":"2021-11-01","Depo":166.438,"SP500":151.31030436176817},{"D":"2021-11-02","Depo":162.925,"SP500":151.8670387326106},{"D":"2021-11-03","Depo":164.74599999999998,"SP500":152.84814660671765},{"D":"2021-11-04","Depo":164.529,"SP500":153.48743595166783},{"D":"2021-11-05","Depo":164.411,"SP500":154.06054486282912},{"D":"2021-11-06","Depo":164.411,"SP500":154.06054486282912},{"D":"2021-11-07","Depo":164.411,"SP500":154.06054486282912},{"D":"2021-11-08","Depo":168.347,"SP500":154.09738757854663},{"D":"2021-11-09","Depo":165.774,"SP500":153.56521501818256},{"D":"2021-11-10","Depo":163.855,"SP500":152.36850902987672},{"D":"2021-11-11","Depo":172.567,"SP500":152.60593986450067},{"D":"2021-11-12","Depo":171.679,"SP500":153.51199776214617},{"D":"2021-11-13","Depo":171.77700000000002,"SP500":153.5788604684483},{"D":"2021-11-14","Depo":171.77700000000002,"SP500":153.5788604684483},{"D":"2021-11-15","Depo":171.101,"SP500":153.39805825242718},{"D":"2021-11-16","Depo":169.624,"SP500":154.35460431605594},{"D":"2021-11-17","Depo":167.641,"SP500":154.003233971713},{"D":"2021-11-18","Depo":167.06799999999998,"SP500":154.38940021423358},{"D":"2021-11-19","Depo":163.736,"SP500":154.0939762159802},{"D":"2021-11-20","Depo":163.996,"SP500":154.07419031309487},{"D":"2021-11-21","Depo":163.996,"SP500":154.07419031309487},{"D":"2021-11-22","Depo":164.91199999999998,"SP500":154.49856381635956},{"D":"2021-11-23","Depo":165.65099999999998,"SP500":153.7030340658666},{"D":"2021-11-24","Depo":164.851,"SP500":154.05235759266967},{"D":"2021-11-25","Depo":164.59900000000002,"SP500":154.18949436784038},{"D":"2021-11-26","Depo":158.35999999999999,"SP500":150.68534273959705},{"D":"2021-11-27","Depo":158.389,"SP500":150.68534273959705},{"D":"2021-11-28","Depo":158.389,"SP500":150.68534273959705},{"D":"2021-11-29","Depo":159.762,"SP500":152.79561162319456},{"D":"2021-11-30","Depo":158.212,"SP500":150.13201973132112},{"D":"2021-12-01","Depo":153.347,"SP500":149.18707230041824},{"D":"2021-12-02","Depo":153.065,"SP500":150.37832010861777},{"D":"2021-12-03","Depo":149.12,"SP500":147.73997229973597},{"D":"2021-12-04","Depo":149.804,"SP500":148.84252468120815},{"D":"2021-12-05","Depo":149.804,"SP500":148.84252468120815},{"D":"2021-12-06","Depo":151.994,"SP500":150.52159733640812},{"D":"2021-12-07","Depo":156.742,"SP500":153.2745669275222},{"D":"2021-12-08","Depo":157.262,"SP500":154.08920030838718},{"D":"2021-12-09","Depo":154.456,"SP500":153.435583240658},{"D":"2021-12-10","Depo":153.752,"SP500":154.34778159092303},{"D":"2021-12-11","Depo":153.882,"SP500":154.53540653207708},{"D":"2021-12-12","Depo":153.882,"SP500":154.53540653207708},{"D":"2021-12-13","Depo":152.459,"SP500":153.6914354331407},{"D":"2021-12-14","Depo":152.508,"SP500":152.06762685151702},{"D":"2021-12-15","Depo":152.015,"SP500":153.76648540960232},{"D":"2021-12-16","Depo":154.90699999999998,"SP500":153.26433283982288},{"D":"2021-12-17","Depo":154.176,"SP500":151.7701560357238},{"D":"2021-12-18","Depo":154.037,"SP500":151.5388656537194},{"D":"2021-12-19","Depo":154.037,"SP500":151.5388656537194},{"D":"2021-12-20","Depo":150.984,"SP500":149.61008125865635},{"D":"2021-12-21","Depo":157.873,"SP500":151.98780096746242},{"D":"2021-12-22","Depo":159.954,"SP500":153.79241176510723},{"D":"2021-12-23","Depo":160.493,"SP500":155.4155380742176},{"D":"2021-12-24","Depo":160.329,"SP500":154.9870709358732},{"D":"2021-12-25","Depo":160.329,"SP500":154.9870709358732},{"D":"2021-12-26","Depo":160.329,"SP500":154.9870709358732},{"D":"2021-12-27","Depo":161.61,"SP500":156.9417816864412},{"D":"2021-12-28","Depo":160.86800000000002,"SP500":157.04412256343429},{"D":"2021-12-29","Depo":160.21,"SP500":157.4773656093717},{"D":"2021-12-30","Depo":160.93,"SP500":157.0550389236469},{"D":"2021-12-31","Depo":160.424,"SP500":156.83875853693485},{"D":"2022-01-01","Depo":160.424,"SP500":156.31204415667705},{"D":"2022-01-02","Depo":160.424,"SP500":156.31204415667705},{"D":"2022-01-03","Depo":161.432,"SP500":157.23584113966803},{"D":"2022-01-04","Depo":163.405,"SP500":157.50192741985003},{"D":"2022-01-05","Depo":162.98600000000002,"SP500":154.70461011537228},{"D":"2022-01-06","Depo":162.267,"SP500":154.05235759266967},{"D":"2022-01-07","Depo":165.756,"SP500":153.7296426938848},{"D":"2022-01-08","Depo":166.04399999999998,"SP500":153.3878241647279},{"D":"2022-01-09","Depo":166.04399999999998,"SP500":153.3878241647279},{"D":"2022-01-10","Depo":165.315,"SP500":152.70555165144063},{"D":"2022-01-11","Depo":169.568,"SP500":154.43920610770354},{"D":"2022-01-12","Depo":174.746,"SP500":154.99935184111237},{"D":"2022-01-13","Depo":172.4,"SP500":152.92251431066597},{"D":"2022-01-14","Depo":173.253,"SP500":152.71851482919308},{"D":"2022-01-15","Depo":173.18800000000002,"SP500":152.92319658317925},{"D":"2022-01-16","Depo":173.18800000000002,"SP500":152.92319658317925},{"D":"2022-01-17","Depo":173.18800000000002,"SP500":152.92319658317925},{"D":"2022-01-18","Depo":170.661,"SP500":150.16067517687915},{"D":"2022-01-19","Depo":172.579,"SP500":149.3822022392184},{"D":"2022-01-20","Depo":169.185,"SP500":147.55507644863513},{"D":"2022-01-21","Depo":161.72299999999998,"SP500":144.74888960148465},{"D":"2022-01-22","Depo":161.072,"SP500":144.23513839897936},{"D":"2022-01-23","Depo":161.072,"SP500":144.23513839897936},{"D":"2022-01-24","Depo":160.923,"SP500":144.03523255258617},{"D":"2022-01-25","Depo":163.684,"SP500":143.61768177445435},{"D":"2022-01-26","Depo":161.992,"SP500":142.32409308926174},{"D":"2022-01-27","Depo":159.958,"SP500":142.39300261310373},{"D":"2022-01-28","Depo":159.223,"SP500":144.5155524019404},{"D":"2022-01-29","Depo":160.237,"SP500":145.34724259563754},{"D":"2022-01-30","Depo":160.237,"SP500":145.34724259563754},{"D":"2022-01-31","Depo":164.995,"SP500":147.58987234681277},{"D":"2022-02-01","Depo":169.499,"SP500":148.99262463413137},{"D":"2022-02-02","Depo":169.636,"SP500":150.60961049062215},{"D":"2022-02-03","Depo":168.226,"SP500":147.00175344035915},{"D":"2022-02-04","Depo":170.953,"SP500":148.17867352577966},{"D":"2022-02-05","Depo":170.488,"SP500":147.59942416199877},{"D":"2022-02-06","Depo":170.488,"SP500":147.59942416199877},{"D":"2022-02-07","Depo":171.67600000000002,"SP500":147.1593583909285},{"D":"2022-02-08","Depo":175.338,"SP500":148.23257305432935},{"D":"2022-02-09","Depo":180.101,"SP500":150.30463467718275},{"D":"2022-02-10","Depo":180.076,"SP500":147.24873609016913},{"D":"2022-02-11","Depo":182.931,"SP500":145.0026949764275},{"D":"2022-02-12","Depo":183.348,"SP500":144.91399954970015},{"D":"2022-02-13","Depo":183.348,"SP500":144.91399954970015},{"D":"2022-02-14","Depo":180.642,"SP500":144.42071652259347},{"D":"2022-02-15","Depo":182.05700000000002,"SP500":146.2614877634425},{"D":"2022-02-16","Depo":185.382,"SP500":147.03109115843048},{"D":"2022-02-17","Depo":185.412,"SP500":143.99088483922247},{"D":"2022-02-18","Depo":183.748,"SP500":142.80441293861594},{"D":"2022-02-19","Depo":183.156,"SP500":142.6256575401347},{"D":"2022-02-20","Depo":183.156,"SP500":142.6256575401347},{"D":"2022-02-21","Depo":183.156,"SP500":142.6256575401347},{"D":"2022-02-22","Depo":182.14999999999998,"SP500":141.26998205623292},{"D":"2022-02-23","Depo":181.537,"SP500":138.7176005840253},{"D":"2022-02-24","Depo":185.262,"SP500":140.15037286192853},{"D":"2022-02-25","Depo":192.682,"SP500":143.60335405167532},{"D":"2022-02-26","Depo":193.48399999999998,"SP500":143.79916626298876},{"D":"2022-02-27","Depo":193.48399999999998,"SP500":143.79916626298876},{"D":"2022-02-28","Depo":199.865,"SP500":142.70753024172916},{"D":"2022-03-01","Depo":206.11700000000002,"SP500":140.63001043876946},{"D":"2022-03-02","Depo":210.75,"SP500":144.16281751257088},{"D":"2022-03-03","Depo":211.611,"SP500":142.67273434355153},{"D":"2022-03-04","Depo":215.557,"SP500":141.26111251356016},{"D":"2022-03-05","Depo":216.25,"SP500":141.96999365486562},{"D":"2022-03-06","Depo":216.25,"SP500":141.96999365486562},{"D":"2022-03-07","Depo":212.88299999999998,"SP500":138.1001439595003},{"D":"2022-03-08","Depo":210.62199999999999,"SP500":137.15929016367718},{"D":"2022-03-09","Depo":211.221,"SP500":140.73576267832897},{"D":"2022-03-10","Depo":214.76500000000001,"SP500":139.59568530862597},{"D":"2022-03-11","Depo":209.262,"SP500":138.19361529382067},{"D":"2022-03-12","Depo":209.279,"SP500":137.88454584530155},{"D":"2022-03-13","Depo":209.279,"SP500":137.88454584530155},{"D":"2022-03-14","Depo":200.233,"SP500":136.86181934788394},{"D":"2022-03-15","Depo":200.056,"SP500":139.7914975199394},{"D":"2022-03-16","Depo":204.547,"SP500":142.92039926587478},{"D":"2022-03-17","Depo":211.165,"SP500":144.6854382577489},{"D":"2022-03-18","Depo":211.923,"SP500":146.37269818310833},{"D":"2022-03-19","Depo":211.79100000000003,"SP500":146.37269818310833},{"D":"2022-03-20","Depo":211.79100000000003,"SP500":146.37269818310833},{"D":"2022-03-21","Depo":219.90099999999998,"SP500":146.30924683937258},{"D":"2022-03-22","Depo":217.94500000000002,"SP500":147.96307541158092},{"D":"2022-03-23","Depo":220.457,"SP500":146.1468659812102},{"D":"2022-03-24","Depo":222.58800000000002,"SP500":148.24348941454198},{"D":"2022-03-25","Depo":222.233,"SP500":148.99467145167125},{"D":"2022-03-26","Depo":222.24599999999998,"SP500":148.99467145167125},{"D":"2022-03-27","Depo":222.24599999999998,"SP500":148.99467145167125},{"D":"2022-03-28","Depo":218.121,"SP500":150.05901657239934},{"D":"2022-03-29","Depo":216.705,"SP500":151.8984232682218},{"D":"2022-03-30","Depo":219.414,"SP500":150.94187720459308},{"D":"2022-03-31","Depo":216.988,"SP500":148.57984976359256},{"D":"2022-04-01","Depo":220.34500000000003,"SP500":149.08609596845173},{"D":"2022-04-02","Depo":220.849,"SP500":149.08609596845173},{"D":"2022-04-03","Depo":220.849,"SP500":149.08609596845173},{"D":"2022-04-04","Depo":221.12699999999998,"SP500":150.2923537719436},{"D":"2022-04-05","Depo":215.779,"SP500":148.40587027270433},{"D":"2022-04-06","Depo":213.93399999999997,"SP500":146.96422845212837},{"D":"2022-04-07","Depo":216.662,"SP500":147.58919007429947},{"D":"2022-04-08","Depo":220.471,"SP500":147.1975656516726},{"D":"2022-04-09","Depo":220.48299999999998,"SP500":147.1975656516726},{"D":"2022-04-10","Depo":220.48299999999998,"SP500":147.1975656516726},{"D":"2022-04-11","Depo":218.059,"SP500":144.71341143079368},{"D":"2022-04-12","Depo":218.948,"SP500":144.21876385866042},{"D":"2022-04-13","Depo":225.238,"SP500":145.83029153504495},{"D":"2022-04-14","Depo":225.61200000000002,"SP500":144.0597943630645},{"D":"2022-04-15","Depo":225.60699999999997,"SP500":144.0597943630645},{"D":"2022-04-16","Depo":225.60699999999997,"SP500":144.0597943630645},{"D":"2022-04-17","Depo":225.60699999999997,"SP500":144.0597943630645},{"D":"2022-04-18","Depo":227.632,"SP500":144.02977437247986},{"D":"2022-04-19","Depo":227.41400000000002,"SP500":146.34267819252366},{"D":"2022-04-20","Depo":226.418,"SP500":146.25261822076973},{"D":"2022-04-21","Depo":214.42999999999998,"SP500":144.09459026124213},{"D":"2022-04-22","Depo":206.406,"SP500":140.0971556058921},{"D":"2022-04-23","Depo":205.20800000000003,"SP500":140.0971556058921},{"D":"2022-04-24","Depo":205.20800000000003,"SP500":140.0971556058921},{"D":"2022-04-25","Depo":200.38299999999998,"SP500":140.8954144464382},{"D":"2022-04-26","Depo":197.58100000000002,"SP500":136.93004659921266},{"D":"2022-04-27","Depo":201.593,"SP500":137.2172833273066},{"D":"2022-04-28","Depo":205.247,"SP500":140.61295362593728},{"D":"2022-04-29","Depo":202.89999999999998,"SP500":135.51091977157517},{"D":"2022-04-30","Depo":202.89999999999998,"SP500":135.51091977157517},{"D":"2022-05-01","Depo":202.89999999999998,"SP500":135.51091977157517},{"D":"2022-05-02","Depo":201.011,"SP500":136.27984089404993},{"D":"2022-05-03","Depo":207.178,"SP500":136.9389161418854},{"D":"2022-05-04","Depo":214.66599999999997,"SP500":141.0284575865292},{"D":"2022-05-05","Depo":209.12099999999998,"SP500":136.0007914361154},{"D":"2022-05-06","Depo":207.567,"SP500":135.22914122358753},{"D":"2022-05-07","Depo":207.567,"SP500":135.22914122358753},{"D":"2022-05-08","Depo":207.567,"SP500":135.22914122358753},{"D":"2022-05-09","Depo":193.561,"SP500":130.89671076421342},{"D":"2022-05-10","Depo":194.472,"SP500":131.21874339048503},{"D":"2022-05-11","Depo":194.22,"SP500":129.05866861341758},{"D":"2022-05-12","Depo":191.205,"SP500":128.89082957514893},{"D":"2022-05-13","Depo":198.34400000000002,"SP500":131.96787861007445},{"D":"2022-05-14","Depo":198.34400000000002,"SP500":131.96787861007445},{"D":"2022-05-15","Depo":198.34400000000002,"SP500":131.96787861007445},{"D":"2022-05-16","Depo":201.68900000000002,"SP500":131.44662240992298},{"D":"2022-05-17","Depo":207.215,"SP500":134.09793339655727},{"D":"2022-05-18","Depo":200.427,"SP500":128.6813719135697},{"D":"2022-05-19","Depo":204.286,"SP500":127.93018987644045},{"D":"2022-05-20","Depo":203.53,"SP500":127.9492935068125},{"D":"2022-05-21","Depo":203.53300000000002,"SP500":127.9492935068125},{"D":"2022-05-22","Depo":203.53300000000002,"SP500":127.9492935068125},{"D":"2022-05-23","Depo":210.37400000000002,"SP500":130.32360185305214},{"D":"2022-05-24","Depo":207.285,"SP500":129.26471491243032},{"D":"2022-05-25","Depo":210.587,"SP500":130.48666498372782},{"D":"2022-05-26","Depo":215.82,"SP500":133.08134735175926},{"D":"2022-05-27","Depo":220.44100000000003,"SP500":136.37399450088355},{"D":"2022-05-28","Depo":220.38700000000003,"SP500":136.37399450088355},{"D":"2022-05-29","Depo":220.38700000000003,"SP500":136.37399450088355},{"D":"2022-05-30","Depo":220.38700000000003,"SP500":136.37399450088355},{"D":"2022-05-31","Depo":218.71800000000002,"SP500":135.51842476922133},{"D":"2022-06-01","Depo":219.591,"SP500":134.50388554196317},{"D":"2022-06-02","Depo":223.393,"SP500":136.98326385524908},{"D":"2022-06-03","Depo":222.657,"SP500":134.7440454666403},{"D":"2022-06-04","Depo":222.7,"SP500":134.7440454666403},{"D":"2022-06-05","Depo":222.7,"SP500":134.7440454666403},{"D":"2022-06-06","Depo":226.967,"SP500":135.1663721523651},{"D":"2022-06-07","Depo":230.377,"SP500":136.45382038493815},{"D":"2022-06-08","Depo":227.02300000000002,"SP500":134.98079402875095},{"D":"2022-06-09","Depo":220.76500000000001,"SP500":131.76865503619456},{"D":"2022-06-10","Depo":216.297,"SP500":127.93291896649359},{"D":"2022-06-11","Depo":216.297,"SP500":127.93291896649359},{"D":"2022-06-12","Depo":216.297,"SP500":127.93291896649359},{"D":"2022-06-13","Depo":204.238,"SP500":122.97279779489526},{"D":"2022-06-14","Depo":203.769,"SP500":122.50885248585992},{"D":"2022-06-15","Depo":205.39000000000001,"SP500":124.29640647067252},{"D":"2022-06-16","Depo":196.937,"SP500":120.2553063744721},{"D":"2022-06-17","Depo":194.045,"SP500":120.52002810962756},{"D":"2022-06-18","Depo":194.045,"SP500":120.52002810962756},{"D":"2022-06-19","Depo":194.045,"SP500":120.52002810962756},{"D":"2022-06-20","Depo":194.045,"SP500":120.52002810962756},{"D":"2022-06-21","Depo":199.914,"SP500":123.47017445708165},{"D":"2022-06-22","Depo":191.578,"SP500":123.30984041645914},{"D":"2022-06-23","Depo":185.38,"SP500":124.4847136843398},{"D":"2022-06-24","Depo":189.231,"SP500":128.28974749094283},{"D":"2022-06-25","Depo":189.231,"SP500":128.28974749094283},{"D":"2022-06-26","Depo":189.231,"SP500":128.28974749094283},{"D":"2022-06-27","Depo":194.689,"SP500":127.90835715601527},{"D":"2022-06-28","Depo":194.14100000000002,"SP500":125.3314138733293},{"D":"2022-06-29","Depo":190.095,"SP500":125.24271844660193},{"D":"2022-06-30","Depo":188.32,"SP500":124.14562424523604},{"D":"2022-07-01","Depo":186.52,"SP500":125.45558747074756},{"D":"2022-07-02","Depo":186.026,"SP500":125.45558747074756},{"D":"2022-07-03","Depo":186.026,"SP500":125.45558747074756},{"D":"2022-07-04","Depo":186.026,"SP500":125.45558747074756},{"D":"2022-07-05","Depo":179.774,"SP500":125.65412877211415},{"D":"2022-07-06","Depo":180.114,"SP500":126.10374635837047},{"D":"2022-07-07","Depo":187.793,"SP500":127.99022985760973},{"D":"2022-07-08","Depo":186.639,"SP500":127.8844776180502},{"D":"2022-07-09","Depo":186.639,"SP500":127.8844776180502},{"D":"2022-07-10","Depo":186.639,"SP500":127.8844776180502},{"D":"2022-07-11","Depo":181.398,"SP500":126.41008671683645},{"D":"2022-07-12","Depo":177.594,"SP500":125.24135390157538},{"D":"2022-07-13","Depo":180.053,"SP500":124.68325498570638},{"D":"2022-07-14","Depo":174.051,"SP500":124.30936964842499},{"D":"2022-07-15","Depo":176.453,"SP500":126.6966411724171},{"D":"2022-07-16","Depo":175.984,"SP500":126.6966411724171},{"D":"2022-07-17","Depo":175.984,"SP500":126.6966411724171},{"D":"2022-07-18","Depo":178.888,"SP500":125.6363896867687},{"D":"2022-07-19","Depo":184.041,"SP500":129.10779223437424},{"D":"2022-07-20","Depo":185.847,"SP500":129.86920835920284},{"D":"2022-07-21","Depo":182.46800000000002,"SP500":131.14983386664304},{"D":"2022-07-22","Depo":178.92600000000002,"SP500":129.9258369778057},{"D":"2022-07-23","Depo":178.92600000000002,"SP500":129.9258369778057},{"D":"2022-07-24","Depo":178.92600000000002,"SP500":129.9258369778057},{"D":"2022-07-25","Depo":184.406,"SP500":130.09640510612746},{"D":"2022-07-26","Depo":183.67,"SP500":128.59472330438223},{"D":"2022-07-27","Depo":189.094,"SP500":131.95832679488842},{"D":"2022-07-28","Depo":190.212,"SP500":133.55962038357362},{"D":"2022-07-29","Depo":194.52700000000002,"SP500":135.45702024302545},{"D":"2022-07-30","Depo":194.513,"SP500":135.45702024302545},{"D":"2022-07-31","Depo":194.513,"SP500":135.45702024302545},{"D":"2022-08-01","Depo":191.74800000000002,"SP500":135.0749476355846},{"D":"2022-08-02","Depo":190.39,"SP500":134.17503019055872},{"D":"2022-08-03","Depo":188.816,"SP500":136.27301816891705},{"D":"2022-08-04","Depo":186.061,"SP500":136.1672659293575},{"D":"2022-08-05","Depo":188.777,"SP500":135.94552736253917},{"D":"2022-08-06","Depo":188.692,"SP500":135.94552736253917},{"D":"2022-08-07","Depo":188.692,"SP500":135.94552736253917},{"D":"2022-08-08","Depo":190.958,"SP500":135.77768832427049},{"D":"2022-08-09","Depo":192.96800000000002,"SP500":135.20048577802945},{"D":"2022-08-10","Depo":197.841,"SP500":138.0789935115884},{"D":"2022-08-11","Depo":201.08799999999997,"SP500":137.98211081470163},{"D":"2022-08-12","Depo":201.672,"SP500":140.37211142874688},{"D":"2022-08-13","Depo":201.716,"SP500":140.37211142874688},{"D":"2022-08-14","Depo":201.716,"SP500":140.37211142874688},{"D":"2022-08-15","Depo":197.843,"SP500":140.92952807210256},{"D":"2022-08-16","Depo":200.42399999999998,"SP500":141.19356753474472},{"D":"2022-08-17","Depo":198.833,"SP500":140.1715233098404},{"D":"2022-08-18","Depo":202.81600000000003,"SP500":140.4894623010323},{"D":"2022-08-19","Depo":199.323,"SP500":138.67734650574133},{"D":"2022-08-20","Depo":199.323,"SP500":138.67734650574133},{"D":"2022-08-21","Depo":199.323,"SP500":138.67734650574133},{"D":"2022-08-22","Depo":199.143,"SP500":135.70946107294176},{"D":"2022-08-23","Depo":202.85999999999999,"SP500":135.4058498045289},{"D":"2022-08-24","Depo":206.393,"SP500":135.80088558972224},{"D":"2022-08-25","Depo":209.96,"SP500":137.71465998949301},{"D":"2022-08-26","Depo":208.094,"SP500":133.07520689913966},{"D":"2022-08-27","Depo":208.152,"SP500":133.07520689913966},{"D":"2022-08-28","Depo":208.152,"SP500":133.07520689913966},{"D":"2022-08-29","Depo":206.922,"SP500":132.18825263186622},{"D":"2022-08-30","Depo":198.674,"SP500":130.73023627097135},{"D":"2022-08-31","Depo":199.28900000000002,"SP500":129.70819204606704},{"D":"2022-09-01","Depo":193.11,"SP500":130.0970873786408},{"D":"2022-09-02","Depo":195.233,"SP500":128.70047554394176},{"D":"2022-09-03","Depo":195.387,"SP500":128.70047554394176},{"D":"2022-09-04","Depo":195.387,"SP500":128.70047554394176},{"D":"2022-09-05","Depo":195.387,"SP500":128.70047554394176},{"D":"2022-09-06","Depo":192.967,"SP500":128.17307889117072},{"D":"2022-09-07","Depo":193.012,"SP500":130.5241899719586},{"D":"2022-09-08","Depo":191.292,"SP500":131.38658242875368},{"D":"2022-09-09","Depo":195.762,"SP500":133.39314589033154},{"D":"2022-09-10","Depo":195.775,"SP500":133.39314589033154},{"D":"2022-09-11","Depo":195.788,"SP500":133.39314589033154},{"D":"2022-09-12","Depo":197.13,"SP500":134.80544999283615},{"D":"2022-09-13","Depo":192.333,"SP500":128.9767959118231},{"D":"2022-09-14","Depo":197.064,"SP500":129.41345032032697},{"D":"2022-09-15","Depo":191.243,"SP500":127.94861123429922},{"D":"2022-09-16","Depo":187.15200000000002,"SP500":127.02959015890127},{"D":"2022-09-17","Depo":186.799,"SP500":127.02959015890127},{"D":"2022-09-18","Depo":186.799,"SP500":127.02959015890127},{"D":"2022-09-19","Depo":189.05700000000002,"SP500":127.9008521583691},{"D":"2022-09-20","Depo":186.20499999999998,"SP500":126.45921033779312},{"D":"2022-09-21","Depo":182.564,"SP500":124.29504192564593},{"D":"2022-09-22","Depo":180.096,"SP500":123.24707134523672},{"D":"2022-09-23","Depo":168.99599999999998,"SP500":121.12315701137348},{"D":"2022-09-24","Depo":168.99599999999998,"SP500":121.12315701137348},{"D":"2022-09-25","Depo":168.99599999999998,"SP500":121.12315701137348},{"D":"2022-09-26","Depo":164.613,"SP500":119.87118694949137},{"D":"2022-09-27","Depo":166.404,"SP500":119.61669930203523},{"D":"2022-09-28","Depo":173.78199999999998,"SP500":121.96985720036298},{"D":"2022-09-29","Depo":171.905,"SP500":119.392913917677},{"D":"2022-09-30","Depo":172.544,"SP500":117.59444357265181},{"D":"2022-10-01","Depo":172.544,"SP500":117.59444357265181},{"D":"2022-10-02","Depo":172.544,"SP500":117.59444357265181},{"D":"2022-10-03","Depo":179.111,"SP500":120.63806125442625},{"D":"2022-10-04","Depo":189.215,"SP500":124.32779100628373},{"D":"2022-10-05","Depo":188.373,"SP500":124.07671472139403},{"D":"2022-10-06","Depo":186.708,"SP500":122.80564102913986},{"D":"2022-10-07","Depo":184.281,"SP500":119.36630528965881},{"D":"2022-10-08","Depo":183.724,"SP500":119.36630528965881},{"D":"2022-10-09","Depo":183.724,"SP500":119.36630528965881},{"D":"2022-10-10","Depo":182.618,"SP500":118.4718460247392},{"D":"2022-10-11","Depo":180.70999999999998,"SP500":117.69951353969803},{"D":"2022-10-12","Depo":181.053,"SP500":117.31266502466416},{"D":"2022-10-13","Depo":185.71699999999998,"SP500":120.35832952397847},{"D":"2022-10-14","Depo":178.042,"SP500":117.51052405351746},{"D":"2022-10-15","Depo":177.446,"SP500":117.51052405351746},{"D":"2022-10-16","Depo":177.446,"SP500":117.51052405351746},{"D":"2022-10-17","Depo":178.573,"SP500":120.62236898662064},{"D":"2022-10-18","Depo":182.019,"SP500":122.00055946346089},{"D":"2022-10-19","Depo":181.282,"SP500":121.1866083551092},{"D":"2022-10-20","Depo":180.625,"SP500":120.2232395663476},{"D":"2022-10-21","Depo":184.197,"SP500":123.07513867188833},{"D":"2022-10-22","Depo":184.197,"SP500":123.07513867188833},{"D":"2022-10-23","Depo":184.197,"SP500":123.07513867188833},{"D":"2022-10-24","Depo":183.102,"SP500":124.53793094037621},{"D":"2022-10-25","Depo":186.263,"SP500":126.56359803232607},{"D":"2022-10-26","Depo":188.79500000000002,"SP500":125.62820241660926},{"D":"2022-10-27","Depo":187.366,"SP500":124.8640572017275},{"D":"2022-10-28","Depo":183.5,"SP500":127.93905941911319},{"D":"2022-10-29","Depo":183.5,"SP500":127.93905941911319},{"D":"2022-10-30","Depo":183.5,"SP500":127.93905941911319},{"D":"2022-10-31","Depo":184.851,"SP500":126.9859247180509},{"D":"2022-11-01","Depo":185.963,"SP500":126.46466851789941},{"D":"2022-11-02","Depo":183.27,"SP500":123.30301769132627},{"D":"2022-11-03","Depo":178.05599999999998,"SP500":121.99783037340777},{"D":"2022-11-04","Depo":186.64600000000002,"SP500":123.65916394326221},{"D":"2022-11-05","Depo":186.64600000000002,"SP500":123.65916394326221},{"D":"2022-11-06","Depo":186.64600000000002,"SP500":123.65916394326221},{"D":"2022-11-07","Depo":192.379,"SP500":124.86951538183382},{"D":"2022-11-08","Depo":194.902,"SP500":126.04165955966134},{"D":"2022-11-09","Depo":185.209,"SP500":122.96188143468265},{"D":"2022-11-10","Depo":195.06799999999998,"SP500":129.48167757165567},{"D":"2022-11-11","Depo":197.756,"SP500":131.07410161766813},{"D":"2022-11-12","Depo":197.505,"SP500":130.95197483778972},{"D":"2022-11-13","Depo":197.505,"SP500":130.95197483778972},{"D":"2022-11-14","Depo":196.115,"SP500":130.30722731273326},{"D":"2022-11-15","Depo":198.142,"SP500":131.01406163649887},{"D":"2022-11-16","Depo":192.075,"SP500":129.95926833095677},{"D":"2022-11-17","Depo":190.84,"SP500":129.18147766580927},{"D":"2022-11-18","Depo":189.472,"SP500":130.17350190012894},{"D":"2022-11-19","Depo":189.026,"SP500":130.04728148517083},{"D":"2022-11-20","Depo":189.026,"SP500":130.04728148517083},{"D":"2022-11-21","Depo":187.196,"SP500":129.55945663817045},{"D":"2022-11-22","Depo":194.892,"SP500":131.24739883604312},{"D":"2022-11-23","Depo":194.538,"SP500":131.98152406034018},{"D":"2022-11-24","Depo":194.4,"SP500":132.078406757227},{"D":"2022-11-25","Depo":193.784,"SP500":132.04088176899617},{"D":"2022-11-26","Depo":193.784,"SP500":132.04088176899617},{"D":"2022-11-27","Depo":193.784,"SP500":132.04088176899617},{"D":"2022-11-28","Depo":189.115,"SP500":129.86375017909654},{"D":"2022-11-29","Depo":191.60399999999998,"SP500":129.64201161227817},{"D":"2022-11-30","Depo":193.654,"SP500":133.23485866724886},{"D":"2022-12-01","Depo":188.84,"SP500":133.8332116614018},{"D":"2022-12-02","Depo":186.454,"SP500":133.25873820521392},{"D":"2022-12-03","Depo":186.46,"SP500":133.53574084560856},{"D":"2022-12-04","Depo":186.46,"SP500":133.53574084560856},{"D":"2022-12-05","Depo":179.637,"SP500":131.02088436163172},{"D":"2022-12-06","Depo":177.686,"SP500":129.17738403072957},{"D":"2022-12-07","Depo":177.22199999999998,"SP500":128.92699001835314},{"D":"2022-12-08","Depo":173.938,"SP500":129.71774386125304},{"D":"2022-12-09","Depo":173.9,"SP500":129.39434668995492},{"D":"2022-12-10","Depo":173.451,"SP500":129.03205998539937},{"D":"2022-12-11","Depo":173.451,"SP500":129.03205998539937},{"D":"2022-12-12","Depo":176.139,"SP500":130.58559449815445},{"D":"2022-12-13","Depo":176.702,"SP500":131.9283068043038},{"D":"2022-12-14","Depo":174.589,"SP500":131.01951981660517},{"D":"2022-12-15","Depo":173.387,"SP500":127.61088634022202},{"D":"2022-12-16","Depo":170.577,"SP500":126.63046073862823},{"D":"2022-12-17","Depo":170.175,"SP500":126.34185946550771},{"D":"2022-12-18","Depo":170.175,"SP500":126.34185946550771},{"D":"2022-12-19","Depo":168.857,"SP500":124.91522764022407},{"D":"2022-12-20","Depo":171.027,"SP500":125.58112561319244},{"D":"2022-12-21","Depo":173.987,"SP500":127.09645286520343},{"D":"2022-12-22","Depo":169.303,"SP500":124.86678629178067},{"D":"2022-12-23","Depo":172.65699999999998,"SP500":125.95842231304029},{"D":"2022-12-24","Depo":172.824,"SP500":126.09487681569773},{"D":"2022-12-25","Depo":172.824,"SP500":126.09487681569773},{"D":"2022-12-26","Depo":172.82,"SP500":126.09487681569773},{"D":"2022-12-27","Depo":173.702,"SP500":125.7476001064345},{"D":"2022-12-28","Depo":168.072,"SP500":124.0773969939073},{"D":"2022-12-29","Depo":169.276,"SP500":126.35959855085319},{"D":"2022-12-30","Depo":168.953,"SP500":125.6902892153184},{"D":"2022-12-31","Depo":169.716,"SP500":125.92021505229619},{"D":"2023-01-01","Depo":169.716,"SP500":125.92021505229619},{"D":"2023-01-02","Depo":169.716,"SP500":125.92021505229619},{"D":"2023-01-03","Depo":166.618,"SP500":125.33346069086915},{"D":"2023-01-04","Depo":169.249,"SP500":125.65139968206103},{"D":"2023-01-05","Depo":170.127,"SP500":124.9295553630031},{"D":"2023-01-06","Depo":175.647,"SP500":128.02093212070767},{"D":"2023-01-07","Depo":175.397,"SP500":127.74324720779975},{"D":"2023-01-08","Depo":175.397,"SP500":127.74324720779975},{"D":"2023-01-09","Depo":175.874,"SP500":127.77736083346409},{"D":"2023-01-10","Depo":177.439,"SP500":128.30271066869528},{"D":"2023-01-11","Depo":178.638,"SP500":129.85351609139724},{"D":"2023-01-12","Depo":182.145,"SP500":130.28403004728148},{"D":"2023-01-13","Depo":181.39600000000002,"SP500":131.0700079825884},{"D":"2023-01-14","Depo":181.526,"SP500":131.15460977423604},{"D":"2023-01-15","Depo":181.526,"SP500":131.15460977423604},{"D":"2023-01-16","Depo":181.526,"SP500":131.15460977423604},{"D":"2023-01-17","Depo":181.128,"SP500":130.98677073596735},{"D":"2023-01-18","Depo":177.732,"SP500":128.91675593065384},{"D":"2023-01-19","Depo":178.389,"SP500":128.17580798122384},{"D":"2023-01-20","Depo":181.621,"SP500":129.98451241394838},{"D":"2023-01-21","Depo":182.125,"SP500":130.28607686482135},{"D":"2023-01-22","Depo":182.125,"SP500":130.28607686482135},{"D":"2023-01-23","Depo":183.37300000000002,"SP500":131.69496960475954},{"D":"2023-01-24","Depo":182.139,"SP500":131.77343094378756},{"D":"2023-01-25","Depo":181.927,"SP500":131.4773246730209},{"D":"2023-01-26","Depo":184.548,"SP500":132.84050515456883},{"D":"2023-01-27","Depo":182.757,"SP500":134.15524428767338},{"D":"2023-01-28","Depo":182.342,"SP500":133.49821585737774},{"D":"2023-01-29","Depo":182.342,"SP500":133.49821585737774},{"D":"2023-01-30","Depo":178.976,"SP500":132.04292858653602},{"D":"2023-01-31","Depo":182.02100000000002,"SP500":133.21439049185025},{"D":"2023-02-01","Depo":183.898,"SP500":135.5136488616283},{"D":"2023-02-02","Depo":182.12900000000002,"SP500":136.61006079048093},{"D":"2023-02-03","Depo":180.725,"SP500":135.45770251553876},{"D":"2023-02-04","Depo":180.606,"SP500":135.66033745198507},{"D":"2023-02-05","Depo":180.606,"SP500":135.66033745198507},{"D":"2023-02-06","Depo":177.73000000000002,"SP500":134.71607229359552},{"D":"2023-02-07","Depo":178.29,"SP500":136.6346226009593},{"D":"2023-02-08","Depo":176.048,"SP500":135.04015173740697},{"D":"2023-02-09","Depo":174.632,"SP500":133.81751939359617},{"D":"2023-02-10","Depo":174.899,"SP500":133.983311614325},{"D":"2023-02-11","Depo":175.00199999999998,"SP500":134.15115065259366},{"D":"2023-02-12","Depo":175.00199999999998,"SP500":134.15115065259366},{"D":"2023-02-13","Depo":175.881,"SP500":135.57164202525774},{"D":"2023-02-14","Depo":176.44,"SP500":135.8636546609447},{"D":"2023-02-15","Depo":175.425,"SP500":135.80566149731527},{"D":"2023-02-16","Depo":176.299,"SP500":134.29169879033083},{"D":"2023-02-17","Depo":170.604,"SP500":133.54733947833444},{"D":"2023-02-18","Depo":170.727,"SP500":133.77794758782554},{"D":"2023-02-19","Depo":170.727,"SP500":133.77794758782554},{"D":"2023-02-20","Depo":170.727,"SP500":133.77794758782554},{"D":"2023-02-21","Depo":170.412,"SP500":131.28355927924733},{"D":"2023-02-22","Depo":169.612,"SP500":130.765032169149},{"D":"2023-02-23","Depo":171.93,"SP500":131.70861505502526},{"D":"2023-02-24","Depo":169.175,"SP500":129.91696743513296},{"D":"2023-02-25","Depo":169.69,"SP500":130.20147507317373},{"D":"2023-02-26","Depo":169.69,"SP500":130.20147507317373},{"D":"2023-02-27","Depo":171.115,"SP500":130.55966814264954},{"D":"2023-02-28","Depo":171.203,"SP500":130.38023047165498},{"D":"2023-03-01","Depo":174.103,"SP500":129.73070703900552},{"D":"2023-03-02","Depo":176.37,"SP500":130.6469990243503},{"D":"2023-03-03","Depo":179.858,"SP500":132.50892071311122},{"D":"2023-03-04","Depo":179.986,"SP500":132.68085338645963},{"D":"2023-03-05","Depo":179.986,"SP500":132.68085338645963},{"D":"2023-03-06","Depo":176.547,"SP500":132.84391651713528},{"D":"2023-03-07","Depo":172.80100000000002,"SP500":130.769808076742},{"D":"2023-03-08","Depo":173.071,"SP500":130.93423575244424},{"D":"2023-03-09","Depo":168.91400000000002,"SP500":128.61109784470116},{"D":"2023-03-10","Depo":164.935,"SP500":126.273632214179},{"D":"2023-03-11","Depo":165.30599999999998,"SP500":126.64478846140726},{"D":"2023-03-12","Depo":165.30599999999998,"SP500":126.64478846140726},{"D":"2023-03-13","Depo":162.386,"SP500":126.45375215768684},{"D":"2023-03-14","Depo":163.37800000000001,"SP500":128.57903103657665},{"D":"2023-03-15","Depo":155.643,"SP500":127.64022405829338},{"D":"2023-03-16","Depo":156.186,"SP500":129.881489264442},{"D":"2023-03-17","Depo":154.322,"SP500":128.45008153156533},{"D":"2023-03-18","Depo":154.322,"SP500":128.45008153156533},{"D":"2023-03-19","Depo":154.322,"SP500":128.45008153156533},{"D":"2023-03-20","Depo":157.96300000000002,"SP500":129.59561708137463},{"D":"2023-03-21","Depo":161.066,"SP500":131.27810109914103},{"D":"2023-03-22","Depo":158.23499999999999,"SP500":129.11734404956027},{"D":"2023-03-23","Depo":156.566,"SP500":129.5021457470543},{"D":"2023-03-24","Depo":156.92999999999998,"SP500":130.23285960878493},{"D":"2023-03-25","Depo":156.92999999999998,"SP500":130.23285960878493},{"D":"2023-03-26","Depo":156.92999999999998,"SP500":130.23285960878493},{"D":"2023-03-27","Depo":158.833,"SP500":130.44709317795716},{"D":"2023-03-28","Depo":159.957,"SP500":130.2417291514577},{"D":"2023-03-29","Depo":161.17999999999998,"SP500":132.09614584257247},{"D":"2023-03-30","Depo":161.469,"SP500":132.85142151478144},{"D":"2023-03-31","Depo":162.592,"SP500":134.76928954963194},{"D":"2023-04-01","Depo":162.592,"SP500":134.76928954963194},{"D":"2023-04-02","Depo":162.592,"SP500":135.26734848433162},{"D":"2023-04-03","Depo":162.592,"SP500":135.26734848433162},{"D":"2023-04-04","Depo":158.035,"SP500":134.48341736656454},{"D":"2023-04-05","Depo":156.49,"SP500":134.14842156254053},{"D":"2023-04-06","Depo":154.74699999999999,"SP500":134.62874141189477},{"D":"2023-04-07","Depo":154.74699999999999,"SP500":134.62874141189477},{"D":"2023-04-08","Depo":154.74699999999999,"SP500":134.62874141189477},{"D":"2023-04-09","Depo":154.74699999999999,"SP500":134.62874141189477},{"D":"2023-04-10","Depo":158.894,"SP500":134.76246682449906},{"D":"2023-04-11","Depo":162.585,"SP500":134.75700864439276},{"D":"2023-04-12","Depo":160.64000000000001,"SP500":134.19959200103705},{"D":"2023-04-13","Depo":162.446,"SP500":135.9796409882035},{"D":"2023-04-14","Depo":160.778,"SP500":135.6985447127292},{"D":"2023-04-15","Depo":160.778,"SP500":135.6985447127292},{"D":"2023-04-16","Depo":160.778,"SP500":135.6985447127292},{"D":"2023-04-17","Depo":161.596,"SP500":136.14679775395888},{"D":"2023-04-18","Depo":162.716,"SP500":136.26346635373102},{"D":"2023-04-19","Depo":160.414,"SP500":136.2518677210051},{"D":"2023-04-20","Depo":158.90200000000002,"SP500":135.44064570270658},{"D":"2023-04-21","Depo":156.257,"SP500":135.56277248258502},{"D":"2023-04-22","Depo":156.257,"SP500":135.56277248258502},{"D":"2023-04-23","Depo":156.257,"SP500":135.56277248258502},{"D":"2023-04-24","Depo":157.413,"SP500":135.67875880984383},{"D":"2023-04-25","Depo":153.18,"SP500":133.53369402806868},{"D":"2023-04-26","Depo":151.243,"SP500":133.0206250980767},{"D":"2023-04-27","Depo":152.19899999999998,"SP500":135.6228124637543},{"D":"2023-04-28","Depo":154.906,"SP500":136.74242165805867},{"D":"2023-04-29","Depo":154.906,"SP500":136.74242165805867},{"D":"2023-04-30","Depo":154.906,"SP500":136.74242165805867},{"D":"2023-05-01","Depo":155.585,"SP500":136.68988667453556},{"D":"2023-05-02","Depo":152.09,"SP500":135.10564989868251},{"D":"2023-05-03","Depo":150.392,"SP500":134.16070246777969},{"D":"2023-05-04","Depo":146.308,"SP500":133.19187549891177},{"D":"2023-05-05","Depo":149.485,"SP500":135.65283245433892},{"D":"2023-05-06","Depo":149.485,"SP500":135.65283245433892},{"D":"2023-05-07","Depo":149.485,"SP500":135.65283245433892},{"D":"2023-05-08","Depo":145.865,"SP500":135.71423698053476},{"D":"2023-05-09","Depo":143.76,"SP500":135.0926867209301},{"D":"2023-05-10","Depo":142.856,"SP500":135.6985447127292},{"D":"2023-05-11","Depo":140.5,"SP500":135.4679366032381},{"D":"2023-05-12","Depo":139.907,"SP500":135.25370303406586},{"D":"2023-05-13","Depo":139.899,"SP500":135.25370303406586},{"D":"2023-05-14","Depo":139.899,"SP500":135.25370303406586},{"D":"2023-05-15","Depo":142.814,"SP500":135.65351472685222},{"D":"2023-05-16","Depo":140.246,"SP500":134.78839318000396},{"D":"2023-05-17","Depo":141.33100000000002,"SP500":136.3910513137157},{"D":"2023-05-18","Depo":141.293,"SP500":137.67918181880208},{"D":"2023-05-19","Depo":140.589,"SP500":137.48064051743546},{"D":"2023-05-20","Depo":140.728,"SP500":137.48064051743546},{"D":"2023-05-21","Depo":140.728,"SP500":137.48064051743546},{"D":"2023-05-22","Depo":140.844,"SP500":137.5017909653474},{"D":"2023-05-23","Depo":141.524,"SP500":135.95849054029162},{"D":"2023-05-24","Depo":139.385,"SP500":134.9637372159188},{"D":"2023-05-25","Depo":137.084,"SP500":136.14543320893233},{"D":"2023-05-26","Depo":137.311,"SP500":137.92207083353233},{"D":"2023-05-27","Depo":137.311,"SP500":137.92207083353233},{"D":"2023-05-28","Depo":137.311,"SP500":137.92207083353233},{"D":"2023-05-29","Depo":137.311,"SP500":137.92207083353233},{"D":"2023-05-30","Depo":135.341,"SP500":137.9241176510722},{"D":"2023-05-31","Depo":132.846,"SP500":137.0821933696757},{"D":"2023-06-01","Depo":133.512,"SP500":138.4330929459845},{"D":"2023-06-02","Depo":137.413,"SP500":140.44511458766863},{"D":"2023-06-03","Depo":137.413,"SP500":140.44511458766863},{"D":"2023-06-04","Depo":137.413,"SP500":140.44511458766863},{"D":"2023-06-05","Depo":136.543,"SP500":140.16333603968096},{"D":"2023-06-06","Depo":139.18900000000002,"SP500":140.49355593611202},{"D":"2023-06-07","Depo":139.18900000000002,"SP500":140.49355593611202},{"D":"2023-06-08","Depo":139.18900000000002,"SP500":140.49355593611202},{"D":"2023-06-09","Depo":143.87099999999998,"SP500":140.49355593611202},{"D":"2023-06-10","Depo":143.87099999999998,"SP500":140.49355593611202},{"D":"2023-06-11","Depo":143.87099999999998,"SP500":140.98547441819213},{"D":"2023-06-12","Depo":143.178,"SP500":142.29953127878338},{"D":"2023-06-13","Depo":144.715,"SP500":143.28609733299675},{"D":"2023-06-14","Depo":143.672,"SP500":143.40344820528216},{"D":"2023-06-15","Depo":145.388,"SP500":145.15006583929755},{"D":"2023-06-16","Depo":145.934,"SP500":144.6172110064202},{"D":"2023-06-17","Depo":145.94,"SP500":144.6172110064202},{"D":"2023-06-18","Depo":145.94,"SP500":144.6172110064202},{"D":"2023-06-19","Depo":145.94,"SP500":144.6172110064202},{"D":"2023-06-20","Depo":141.662,"SP500":143.93220940307978},{"D":"2023-06-21","Depo":141.345,"SP500":143.1776160033841},{"D":"2023-06-22","Depo":139.633,"SP500":143.70842401872156},{"D":"2023-06-23","Depo":137.968,"SP500":142.60791845478923},{"D":"2023-06-24","Depo":137.968,"SP500":142.60791845478923},{"D":"2023-06-25","Depo":137.968,"SP500":142.60791845478923},{"D":"2023-06-26","Depo":138.89499999999998,"SP500":141.96794683732577},{"D":"2023-06-27","Depo":139.432,"SP500":143.5944845090026},{"D":"2023-06-28","Depo":139.00900000000001,"SP500":143.54399634301933},{"D":"2023-06-29","Depo":140.601,"SP500":144.18601477802264},{"D":"2023-06-30","Depo":141.507,"SP500":145.95514740497651},{"D":"2023-07-01","Depo":141.507,"SP500":145.95514740497651},{"D":"2023-07-02","Depo":141.507,"SP500":145.95514740497651},{"D":"2023-07-03","Depo":143.612,"SP500":146.12571553329832},{"D":"2023-07-04","Depo":143.572,"SP500":146.12571553329832},{"D":"2023-07-05","Depo":142.844,"SP500":145.8377965326911},{"D":"2023-07-06","Depo":140.042,"SP500":144.68270916769578},{"D":"2023-07-07","Depo":143.11100000000002,"SP500":144.26788747961712},{"D":"2023-07-08","Depo":143.11100000000002,"SP500":144.26788747961712},{"D":"2023-07-09","Depo":143.11100000000002,"SP500":144.26788747961712},{"D":"2023-07-10","Depo":141.323,"SP500":144.61516418888033},{"D":"2023-07-11","Depo":144.564,"SP500":145.59013161036782},{"D":"2023-07-12","Depo":145.891,"SP500":146.66948672638824},{"D":"2023-07-13","Depo":148.19299999999998,"SP500":147.91122270057107},{"D":"2023-07-14","Depo":145.725,"SP500":147.7597582026213},{"D":"2023-07-15","Depo":145.725,"SP500":147.7597582026213},{"D":"2023-07-16","Depo":145.725,"SP500":147.7597582026213},{"D":"2023-07-17","Depo":146.489,"SP500":148.32945575121613},{"D":"2023-07-18","Depo":149.103,"SP500":149.38561360178483},{"D":"2023-07-19","Depo":149.757,"SP500":149.73766621864107},{"D":"2023-07-20","Depo":150.441,"SP500":148.72585608143606},{"D":"2023-07-21","Depo":149.935,"SP500":148.77429742987945},{"D":"2023-07-22","Depo":149.935,"SP500":148.77429742987945},{"D":"2023-07-23","Depo":149.935,"SP500":148.77429742987945},{"D":"2023-07-24","Depo":152.942,"SP500":149.37401496905895},{"D":"2023-07-25","Depo":154.018,"SP500":149.7942948372439},{"D":"2023-07-26","Depo":155.44,"SP500":149.77109757179215},{"D":"2023-07-27","Depo":154.321,"SP500":148.80909332805712},{"D":"2023-07-28","Depo":156.531,"SP500":150.27870832167784},{"D":"2023-07-29","Depo":156.531,"SP500":150.27870832167784},{"D":"2023-07-30","Depo":156.531,"SP500":150.27870832167784},{"D":"2023-07-31","Depo":157.193,"SP500":150.4997646159829},{"D":"2023-08-01","Depo":156.791,"SP500":150.09858837817004},{"D":"2023-08-02","Depo":154.685,"SP500":148.0210685752103},{"D":"2023-08-03","Depo":153.92999999999998,"SP500":147.64445414787576},{"D":"2023-08-04","Depo":153.924,"SP500":146.86188757513528},{"D":"2023-08-05","Depo":153.924,"SP500":146.86188757513528},{"D":"2023-08-06","Depo":153.924,"SP500":146.86188757513528},{"D":"2023-08-07","Depo":154.119,"SP500":148.1868607959391},{"D":"2023-08-08","Depo":154.131,"SP500":147.56189917376798},{"D":"2023-08-09","Depo":154.739,"SP500":146.5234804085448},{"D":"2023-08-10","Depo":153.368,"SP500":146.559640851749},{"D":"2023-08-11","Depo":155.233,"SP500":146.40340044620623},{"D":"2023-08-12","Depo":155.233,"SP500":146.40340044620623},{"D":"2023-08-13","Depo":155.233,"SP500":146.40340044620623},{"D":"2023-08-14","Depo":160.011,"SP500":147.2453247276027},{"D":"2023-08-15","Depo":155.217,"SP500":145.54441935197758},{"D":"2023-08-16","Depo":154.436,"SP500":144.4445960605585},{"D":"2023-08-17","Depo":155.411,"SP500":143.3304450463604},{"D":"2023-08-18","Depo":157.365,"SP500":143.30929459844853},{"D":"2023-08-19","Depo":157.365,"SP500":143.30929459844853},{"D":"2023-08-20","Depo":157.365,"SP500":143.30929459844853},{"D":"2023-08-21","Depo":156.109,"SP500":144.2951783801486},{"D":"2023-08-22","Depo":155.214,"SP500":143.89400214233567},{"D":"2023-08-23","Depo":155.459,"SP500":145.483697098295},{"D":"2023-08-24","Depo":155.268,"SP500":143.52557498516057},{"D":"2023-08-25","Depo":157.151,"SP500":144.4896260464355},{"D":"2023-08-26","Depo":157.151,"SP500":144.4896260464355},{"D":"2023-08-27","Depo":157.151,"SP500":144.4896260464355},{"D":"2023-08-28","Depo":158.143,"SP500":145.39500167156768},{"D":"2023-08-29","Depo":159.816,"SP500":147.50458828265187},{"D":"2023-08-30","Depo":158.78699999999998,"SP500":148.070192196167},{"D":"2023-08-31","Depo":156.948,"SP500":147.83344363405632},{"D":"2023-09-01","Depo":158.169,"SP500":148.09952991423833},{"D":"2023-09-02","Depo":158.169,"SP500":148.09952991423833},{"D":"2023-09-03","Depo":158.169,"SP500":148.09952991423833},{"D":"2023-09-04","Depo":158.169,"SP500":148.09952991423833},{"D":"2023-09-05","Depo":154.643,"SP500":147.47797965463369},{"D":"2023-09-06","Depo":154.28900000000002,"SP500":146.44979497710978},{"D":"2023-09-07","Depo":154.46599999999998,"SP500":145.97970921545482},{"D":"2023-09-08","Depo":156.953,"SP500":146.18780233200744},{"D":"2023-09-09","Depo":156.953,"SP500":146.18780233200744},{"D":"2023-09-10","Depo":156.953,"SP500":146.18780233200744},{"D":"2023-09-11","Depo":157.53,"SP500":147.17095702365438},{"D":"2023-09-12","Depo":158.077,"SP500":146.33244410482436},{"D":"2023-09-13","Depo":157.10999999999999,"SP500":146.51461086587204},{"D":"2023-09-14","Depo":160.81,"SP500":147.749524114922},{"D":"2023-09-15","Depo":159.405,"SP500":145.95310058743664},{"D":"2023-09-16","Depo":159.405,"SP500":145.95310058743664},{"D":"2023-09-17","Depo":159.405,"SP500":145.95310058743664},{"D":"2023-09-18","Depo":159.099,"SP500":146.0581705544829},{"D":"2023-09-19","Depo":158.95600000000002,"SP500":145.74364292585747},{"D":"2023-09-20","Depo":157.775,"SP500":144.3750042642032},{"D":"2023-09-21","Depo":157.90800000000002,"SP500":142.00547182555658},{"D":"2023-09-22","Depo":156.541,"SP500":141.68071010923185},{"D":"2023-09-23","Depo":156.541,"SP500":141.68071010923185},{"D":"2023-09-24","Depo":156.541,"SP500":141.68071010923185},{"D":"2023-09-25","Depo":157.888,"SP500":142.25108993034},{"D":"2023-09-26","Depo":156.246,"SP500":140.15514876952153},{"D":"2023-09-27","Depo":157.703,"SP500":140.18721557764604},{"D":"2023-09-28","Depo":159.826,"SP500":141.01344759123688},{"D":"2023-09-29","Depo":158.255,"SP500":140.63137498379604},{"D":"2023-09-30","Depo":158.255,"SP500":140.63137498379604},{"D":"2023-10-01","Depo":158.255,"SP500":140.63137498379604},{"D":"2023-10-02","Depo":154.895,"SP500":140.64229134400864},{"D":"2023-10-03","Depo":151.83599999999998,"SP500":138.7094133138658},{"D":"2023-10-04","Depo":149.186,"SP500":139.83379841576323},{"D":"2023-10-05","Depo":149.739,"SP500":139.65163165471554},{"D":"2023-10-06","Depo":149.987,"SP500":141.30204886435743},{"D":"2023-10-07","Depo":149.987,"SP500":141.30204886435743},{"D":"2023-10-08","Depo":149.987,"SP500":141.30204886435743},{"D":"2023-10-09","Depo":153.143,"SP500":142.19241449419727},{"D":"2023-10-10","Depo":154.584,"SP500":142.93336244362723},{"D":"2023-10-11","Depo":153.48,"SP500":143.5467254330725},{"D":"2023-10-12","Depo":151.74099999999999,"SP500":142.650219350613},{"D":"2023-10-13","Depo":151.708,"SP500":141.9338332116614},{"D":"2023-10-14","Depo":151.708,"SP500":141.9338332116614},{"D":"2023-10-15","Depo":151.708,"SP500":141.9338332116614},{"D":"2023-10-16","Depo":153.77700000000002,"SP500":143.43756183094652},{"D":"2023-10-17","Depo":156.815,"SP500":143.42391638068077},{"D":"2023-10-18","Depo":155.762,"SP500":141.50195471075057},{"D":"2023-10-19","Depo":154.162,"SP500":140.301155087365},{"D":"2023-10-20","Depo":150.716,"SP500":138.53543382297758},{"D":"2023-10-21","Depo":150.716,"SP500":138.53543382297758},{"D":"2023-10-22","Depo":150.716,"SP500":138.53543382297758},{"D":"2023-10-23","Depo":148.047,"SP500":138.30209662343336},{"D":"2023-10-24","Depo":148.53,"SP500":139.30708403550545},{"D":"2023-10-25","Depo":147.85299999999998,"SP500":137.30939011660038},{"D":"2023-10-26","Depo":149.50900000000001,"SP500":135.68489926246343},{"D":"2023-10-27","Depo":147.936,"SP500":135.0333290122741},{"D":"2023-10-28","Depo":147.936,"SP500":135.0333290122741},{"D":"2023-10-29","Depo":147.936,"SP500":135.0333290122741},{"D":"2023-10-30","Depo":149.059,"SP500":136.65509077635792},{"D":"2023-10-31","Depo":148.641,"SP500":137.53931595357818},{"D":"2023-11-01","Depo":149.04500000000002,"SP500":138.9850514092339},{"D":"2023-11-02","Depo":152.174,"SP500":141.60634240528353},{"D":"2023-11-03","Depo":152.676,"SP500":142.9360915336804},{"D":"2023-11-04","Depo":152.676,"SP500":142.9360915336804},{"D":"2023-11-05","Depo":152.676,"SP500":142.9360915336804},{"D":"2023-11-06","Depo":149.396,"SP500":142.8542188320859},{"D":"2023-11-07","Depo":146.129,"SP500":143.76300581978455},{"D":"2023-11-08","Depo":144.82,"SP500":143.840102613786},{"D":"2023-11-09","Depo":144.621,"SP500":143.840102613786},{"D":"2023-11-10","Depo":144.621,"SP500":144.76867550436995},{"D":"2023-11-11","Depo":144.621,"SP500":144.76867550436995},{"D":"2023-11-12","Depo":144.621,"SP500":144.76867550436995},{"D":"2023-11-13","Depo":145.898,"SP500":144.76867550436995},{"D":"2023-11-14","Depo":150.518,"SP500":147.6731095934338},{"D":"2023-11-15","Depo":151.71699999999998,"SP500":147.7904604657192},{"D":"2023-11-16","Depo":150.035,"SP500":147.77340365288705},{"D":"2023-11-17","Depo":151.605,"SP500":147.9153163356508},{"D":"2023-11-18","Depo":151.75300000000001,"SP500":148.04221902312224},{"D":"2023-11-19","Depo":151.75300000000001,"SP500":148.04221902312224},{"D":"2023-11-20","Depo":152.692,"SP500":149.3392190708813},{"D":"2023-11-21","Depo":151.74,"SP500":148.8029528754375},{"D":"2023-11-22","Depo":152.156,"SP500":149.47362675599888},{"D":"2023-11-23","Depo":152.245,"SP500":149.43883085782124},{"D":"2023-11-24","Depo":152.426,"SP500":149.52820855706187},{"D":"2023-11-25","Depo":152.426,"SP500":149.52820855706187},{"D":"2023-11-26","Depo":152.426,"SP500":149.52820855706187},{"D":"2023-11-27","Depo":150.967,"SP500":149.38493132927152},{"D":"2023-11-28","Depo":151.357,"SP500":149.29896499259735},{"D":"2023-11-29","Depo":150.90200000000002,"SP500":149.19935320565742},{"D":"2023-11-30","Depo":151.859,"SP500":149.42109177247576},{"D":"2023-12-01","Depo":154.81,"SP500":150.58573095265712},{"D":"2023-12-02","Depo":154.927,"SP500":150.68602501211035},{"D":"2023-12-03","Depo":154.927,"SP500":150.68602501211035},{"D":"2023-12-04","Depo":152.834,"SP500":149.8099871050495},{"D":"2023-12-05","Depo":151.111,"SP500":149.79224801970403},{"D":"2023-12-06","Depo":149.416,"SP500":149.2805436347386},{"D":"2023-12-07","Depo":151.01,"SP500":150.29098922691702},{"D":"2023-12-08","Depo":151.986,"SP500":151.115174422968},{"D":"2023-12-09","Depo":151.966,"SP500":151.00532854832878},{"D":"2023-12-10","Depo":151.966,"SP500":151.00532854832878},{"D":"2023-12-11","Depo":151.392,"SP500":151.49451794035573},{"D":"2023-12-12","Depo":149.211,"SP500":152.16519182091713},{"D":"2023-12-13","Depo":153.155,"SP500":154.0932939434669},{"D":"2023-12-14","Depo":155.945,"SP500":154.60363378340577},{"D":"2023-12-15","Depo":155.40099999999998,"SP500":154.5388178946435},{"D":"2023-12-16","Depo":155.61,"SP500":154.77079054916118},{"D":"2023-12-17","Depo":155.61,"SP500":154.77079054916118},{"D":"2023-12-18","Depo":157.217,"SP500":155.56836711719396},{"D":"2023-12-19","Depo":161.067,"SP500":156.1271483055762},{"D":"2023-12-20","Depo":157.498,"SP500":154.64729922425616},{"D":"2023-12-21","Depo":158.464,"SP500":155.5554039394415},{"D":"2023-12-22","Depo":159.564,"SP500":155.893811106032},{"D":"2023-12-23","Depo":159.312,"SP500":155.93338291180262},{"D":"2023-12-24","Depo":159.312,"SP500":155.93338291180262},{"D":"2023-12-25","Depo":159.312,"SP500":155.93338291180262},{"D":"2023-12-26","Depo":160.724,"SP500":156.7753071931991},{"D":"2023-12-27","Depo":159.992,"SP500":156.52354863579612},{"D":"2023-12-28","Depo":159.048,"SP500":157.0509452885672},{"D":"2023-12-29","Depo":158.013,"SP500":156.471013652273},{"D":"2023-12-30","Depo":158.089,"SP500":156.43144184650234},{"D":"2023-12-31","Depo":158.089,"SP500":156.43144184650234},{"D":"2024-01-01","Depo":158.089,"SP500":156.43144184650234},{"D":"2024-01-02","Depo":158.74200000000002,"SP500":155.08258908773342},{"D":"2024-01-03","Depo":158.745,"SP500":154.43374792759727},{"D":"2024-01-04","Depo":156.49900000000002,"SP500":154.14855801704317},{"D":"2024-01-05","Depo":155.992,"SP500":153.8210672106653},{"D":"2024-01-06","Depo":156.377,"SP500":154.0509930476431},{"D":"2024-01-07","Depo":156.377,"SP500":154.0509930476431},{"D":"2024-01-08","Depo":155.90200000000002,"SP500":155.9306538217495},{"D":"2024-01-09","Depo":152.413,"SP500":155.77373114369342},{"D":"2024-01-10","Depo":150.951,"SP500":156.56516725910666},{"D":"2024-01-11","Depo":151.023,"SP500":156.62384269524935},{"D":"2024-01-12","Depo":151.091,"SP500":156.80600945629706},{"D":"2024-01-13","Depo":151.22500000000002,"SP500":156.89061124794466},{"D":"2024-01-14","Depo":151.22500000000002,"SP500":156.89061124794466},{"D":"2024-01-15","Depo":151.22500000000002,"SP500":156.89061124794466},{"D":"2024-01-16","Depo":148.229,"SP500":156.04800469403492},{"D":"2024-01-17","Depo":146.227,"SP500":155.23268904065662},{"D":"2024-01-18","Depo":146.627,"SP500":156.7766717382257},{"D":"2024-01-19","Depo":147.83599999999998,"SP500":158.61062025394182},{"D":"2024-01-20","Depo":148.176,"SP500":158.72660658120066},{"D":"2024-01-21","Depo":148.176,"SP500":158.72660658120066},{"D":"2024-01-22","Depo":147.062,"SP500":159.11550191377438},{"D":"2024-01-23","Depo":148.828,"SP500":159.40683227694805},{"D":"2024-01-24","Depo":149.256,"SP500":159.87418894854983},{"D":"2024-01-25","Depo":150.70600000000002,"SP500":160.22555929289277},{"D":"2024-01-26","Depo":152.483,"SP500":160.34836834528448},{"D":"2024-01-27","Depo":152.41199999999998,"SP500":160.40431469137403},{"D":"2024-01-28","Depo":152.41199999999998,"SP500":160.40431469137403},{"D":"2024-01-29","Depo":152.522,"SP500":161.4031616508266},{"D":"2024-01-30","Depo":154.391,"SP500":161.5832815943344},{"D":"2024-01-31","Depo":151.184,"SP500":159.12164236639398},{"D":"2024-02-01","Depo":153.143,"SP500":160.68677551187497},{"D":"2024-02-02","Depo":151.243,"SP500":162.79090394285288},{"D":"2024-02-03","Depo":151.054,"SP500":162.6230649045842},{"D":"2024-02-04","Depo":151.054,"SP500":162.6230649045842},{"D":"2024-02-05","Depo":149.282,"SP500":162.27715274034756},{"D":"2024-02-06","Depo":149.34400000000002,"SP500":162.2041495814258},{"D":"2024-02-07","Depo":148.752,"SP500":163.8109013502173},{"D":"2024-02-08","Depo":148.382,"SP500":163.8757172389796},{"D":"2024-02-09","Depo":148.388,"SP500":164.70877197770335},{"D":"2024-02-10","Depo":148.748,"SP500":164.85273147800697},{"D":"2024-02-11","Depo":148.748,"SP500":164.85273147800697},{"D":"2024-02-12","Depo":150.87900000000002,"SP500":164.78723331673137},{"D":"2024-02-13","Depo":146.637,"SP500":162.08406961908724},{"D":"2024-02-14","Depo":147.818,"SP500":163.84023906828867},{"D":"2024-02-15","Depo":150.72,"SP500":164.76267150625304},{"D":"2024-02-16","Depo":152.04500000000002,"SP500":164.15886033199382},{"D":"2024-02-17","Depo":151.97799999999998,"SP500":164.16295396707355},{"D":"2024-02-18","Depo":151.97799999999998,"SP500":164.16295396707355},{"D":"2024-02-19","Depo":151.97799999999998,"SP500":164.16295396707355},{"D":"2024-02-20","Depo":149.726,"SP500":163.0624484031412},{"D":"2024-02-21","Depo":151.685,"SP500":162.9928566067859},{"D":"2024-02-22","Depo":154.452,"SP500":166.82722813146026},{"D":"2024-02-23","Depo":153.48999999999998,"SP500":166.93093355347992},{"D":"2024-02-24","Depo":153.117,"SP500":166.89272629273586},{"D":"2024-02-25","Depo":153.117,"SP500":166.89272629273586},{"D":"2024-02-26","Depo":152.716,"SP500":166.48404505727677},{"D":"2024-02-27","Depo":153.07299999999998,"SP500":166.47926914968377},{"D":"2024-02-28","Depo":150.704,"SP500":166.13540380298699},{"D":"2024-02-29","Depo":152.714,"SP500":167.12333440222696},{"D":"2024-03-01","Depo":154.274,"SP500":168.50561851414693},{"D":"2024-03-02","Depo":154.769,"SP500":168.47559852356227},{"D":"2024-03-03","Depo":154.769,"SP500":168.47559852356227},{"D":"2024-03-04","Depo":153.041,"SP500":168.34733129106428},{"D":"2024-03-05","Depo":152.912,"SP500":166.34213237451306},{"D":"2024-03-06","Depo":155.077,"SP500":166.34213237451306},{"D":"2024-03-07","Depo":158.94,"SP500":169.1646937619824},{"D":"2024-03-08","Depo":160.201,"SP500":168.42442808506576},{"D":"2024-03-09","Depo":160.57999999999998,"SP500":168.03689729751858},{"D":"2024-03-10","Depo":160.57999999999998,"SP500":168.03689729751858},{"D":"2024-03-11","Depo":162.446,"SP500":167.84790781133802},{"D":"2024-03-12","Depo":162.47899999999998,"SP500":169.7282508579577},{"D":"2024-03-13","Depo":167.471,"SP500":169.4014423240931},{"D":"2024-03-14","Depo":167.391,"SP500":168.91566429463256},{"D":"2024-03-15","Depo":170.607,"SP500":167.8206169108065},{"D":"2024-03-16","Depo":170.607,"SP500":167.8206169108065},{"D":"2024-03-17","Depo":170.607,"SP500":167.8206169108065},{"D":"2024-03-18","Depo":171.02100000000002,"SP500":168.88086839645493},{"D":"2024-03-19","Depo":170.68099999999998,"SP500":169.8346853700305},{"D":"2024-03-20","Depo":173.291,"SP500":171.34660125947508},{"D":"2024-03-21","Depo":174.036,"SP500":171.9012888127776},{"D":"2024-03-22","Depo":171.684,"SP500":171.6604466155872},{"D":"2024-03-23","Depo":171.684,"SP500":171.6604466155872},{"D":"2024-03-24","Depo":171.684,"SP500":171.6604466155872},{"D":"2024-03-25","Depo":173.286,"SP500":171.1357790528693},{"D":"2024-03-26","Depo":171.70000000000002,"SP500":170.65682374854165},{"D":"2024-03-27","Depo":176.006,"SP500":172.12985010472883},{"D":"2024-03-28","Depo":178.255,"SP500":172.32156868096254},{"D":"2024-03-29","Depo":178.255,"SP500":172.32156868096254},{"D":"2024-03-30","Depo":178.255,"SP500":172.32156868096254},{"D":"2024-03-31","Depo":178.255,"SP500":172.32156868096254},{"D":"2024-04-01","Depo":178.964,"SP500":171.97497424421263},{"D":"2024-04-02","Depo":180.722,"SP500":170.72982690746338},{"D":"2024-04-03","Depo":184.336,"SP500":170.9160873035908},{"D":"2024-04-04","Depo":184.193,"SP500":168.8078652375332},{"D":"2024-04-05","Depo":186.229,"SP500":170.68206783153326},{"D":"2024-04-06","Depo":186.229,"SP500":170.68206783153326},{"D":"2024-04-07","Depo":186.229,"SP500":170.68206783153326},{"D":"2024-04-08","Depo":185.001,"SP500":170.61793421528427},{"D":"2024-04-09","Depo":185.467,"SP500":170.86423459258097},{"D":"2024-04-10","Depo":184.395,"SP500":169.24861328111675},{"D":"2024-04-11","Depo":184.36999999999998,"SP500":170.50877061315833},{"D":"2024-04-12","Depo":180.338,"SP500":168.02734548233255},{"D":"2024-04-13","Depo":180.338,"SP500":168.02734548233255},{"D":"2024-04-14","Depo":180.338,"SP500":168.02734548233255},{"D":"2024-04-15","Depo":179.986,"SP500":166.0078188430023},{"D":"2024-04-16","Depo":178.27599999999998,"SP500":165.6660003138454},{"D":"2024-04-17","Depo":178.02599999999998,"SP500":164.70877197770335},{"D":"2024-04-18","Depo":177.804,"SP500":164.34512072812123},{"D":"2024-04-19","Depo":180.057,"SP500":162.9055257250851},{"D":"2024-04-20","Depo":180.057,"SP500":162.9055257250851},{"D":"2024-04-21","Depo":180.057,"SP500":162.9055257250851},{"D":"2024-04-22","Depo":180.813,"SP500":164.32806391528905},{"D":"2024-04-23","Depo":180.88299999999998,"SP500":166.29369102606964},{"D":"2024-04-24","Depo":179.431,"SP500":166.3291691967606},{"D":"2024-04-25","Depo":179.275,"SP500":165.56843534444528},{"D":"2024-04-26","Depo":179.895,"SP500":167.25842435985783},{"D":"2024-04-27","Depo":179.895,"SP500":167.25842435985783},{"D":"2024-04-28","Depo":179.895,"SP500":167.25842435985783},{"D":"2024-04-29","Depo":182.175,"SP500":167.7899146477086},{"D":"2024-04-30","Depo":176.235,"SP500":165.1508845663135},{"D":"2024-05-01","Depo":173.593,"SP500":164.58323383525848},{"D":"2024-05-02","Depo":174.641,"SP500":166.08559790951702},{"D":"2024-05-03","Depo":175.603,"SP500":168.17130498263617},{"D":"2024-05-04","Depo":175.603,"SP500":168.17130498263617},{"D":"2024-05-05","Depo":175.603,"SP500":168.17130498263617},{"D":"2024-05-06","Depo":176.834,"SP500":169.90768852895224},{"D":"2024-05-07","Depo":176.887,"SP500":170.13624982090346},{"D":"2024-05-08","Depo":175.471,"SP500":170.1348852758769},{"D":"2024-05-09","Depo":177.00199999999998,"SP500":171.00137136775172},{"D":"2024-05-10","Depo":174.97,"SP500":171.28314991573933},{"D":"2024-05-11","Depo":174.97,"SP500":171.28314991573933},{"D":"2024-05-12","Depo":174.97,"SP500":171.28314991573933},{"D":"2024-05-13","Depo":175.047,"SP500":171.24221356494212},{"D":"2024-05-14","Depo":176.326,"SP500":172.07049239607284},{"D":"2024-05-15","Depo":176.326,"SP500":172.07049239607284},{"D":"2024-05-16","Depo":176.326,"SP500":173.72363869576787},{"D":"2024-05-17","Depo":181.466,"SP500":173.9262736322142},{"D":"2024-05-18","Depo":181.466,"SP500":173.9262736322142},{"D":"2024-05-19","Depo":181.466,"SP500":173.9262736322142},{"D":"2024-05-20","Depo":181.42100000000002,"SP500":174.0859254003234},{"D":"2024-05-21","Depo":181.73,"SP500":174.52121526380066},{"D":"2024-05-22","Depo":177.176,"SP500":174.04908268460588},{"D":"2024-05-23","Depo":175.993,"SP500":172.764363542086},{"D":"2024-05-24","Depo":176.63199999999998,"SP500":173.9740327081443},{"D":"2024-05-25","Depo":176.63199999999998,"SP500":173.9740327081443},{"D":"2024-05-26","Depo":176.63199999999998,"SP500":173.9740327081443},{"D":"2024-05-27","Depo":176.63199999999998,"SP500":173.9740327081443},{"D":"2024-05-28","Depo":179.013,"SP500":174.01701587648137},{"D":"2024-05-29","Depo":173.353,"SP500":172.73502582401463},{"D":"2024-05-30","Depo":173.078,"SP500":172.73502582401463},{"D":"2024-05-31","Depo":173.078,"SP500":172.73502582401463},{"D":"2024-06-01","Depo":173.078,"SP500":173.08162026076457},{"D":"2024-06-02","Depo":173.078,"SP500":173.08162026076457},{"D":"2024-06-03","Depo":169.72899999999998,"SP500":173.27470338202485},{"D":"2024-06-04","Depo":169.72899999999998,"SP500":173.27470338202485},{"D":"2024-06-05","Depo":169.72899999999998,"SP500":173.27470338202485},{"D":"2024-06-06","Depo":169.72899999999998,"SP500":173.27470338202485},{"D":"2024-06-07","Depo":167.907,"SP500":175.360410455144},{"D":"2024-06-08","Depo":167.78900000000002,"SP500":175.360410455144},{"D":"2024-06-09","Depo":167.78900000000002,"SP500":175.360410455144},{"D":"2024-06-10","Depo":170.229,"SP500":175.81275713145345},{"D":"2024-06-11","Depo":163.885,"SP500":176.28898334572796},{"D":"2024-06-12","Depo":162.559,"SP500":177.78861832993334},{"D":"2024-06-13","Depo":161.251,"SP500":178.10655732112522},{"D":"2024-06-14","Depo":159.053,"SP500":178.13521276668328},{"D":"2024-06-15","Depo":159.18099999999998,"SP500":178.13521276668328},{"D":"2024-06-16","Depo":159.18099999999998,"SP500":178.13521276668328},{"D":"2024-06-17","Depo":158.933,"SP500":179.50044006577107},{"D":"2024-06-18","Depo":157.721,"SP500":179.95278674208052},{"D":"2024-06-19","Depo":157.675,"SP500":179.95278674208052},{"D":"2024-06-20","Depo":159.93900000000002,"SP500":179.95278674208052},{"D":"2024-06-21","Depo":158.945,"SP500":179.21797924527016},{"D":"2024-06-22","Depo":158.944,"SP500":179.21797924527016},{"D":"2024-06-23","Depo":158.944,"SP500":179.21797924527016},{"D":"2024-06-24","Depo":162.175,"SP500":179.21797924527016},{"D":"2024-06-25","Depo":163.25799999999998,"SP500":179.3714905607598},{"D":"2024-06-26","Depo":164.362,"SP500":179.65326910874745},{"D":"2024-06-27","Depo":166.44,"SP500":179.81633223942305},{"D":"2024-06-28","Depo":166.903,"SP500":179.082207015126},{"D":"2024-06-29","Depo":167.06300000000002,"SP500":179.082207015126},{"D":"2024-06-30","Depo":167.06300000000002,"SP500":179.082207015126},{"D":"2024-07-01","Depo":166.851,"SP500":179.56116231945364},{"D":"2024-07-02","Depo":167.198,"SP500":180.67394878862518},{"D":"2024-07-03","Depo":168.26700000000002,"SP500":181.5922875915098},{"D":"2024-07-04","Depo":168.26700000000002,"SP500":181.5922875915098},{"D":"2024-07-05","Depo":164.852,"SP500":182.58158273577632},{"D":"2024-07-06","Depo":164.852,"SP500":182.58158273577632},{"D":"2024-07-07","Depo":164.852,"SP500":182.58158273577632},{"D":"2024-07-08","Depo":168.607,"SP500":182.76716085939046},{"D":"2024-07-09","Depo":166.901,"SP500":182.90293308953463},{"D":"2024-07-10","Depo":166.285,"SP500":184.76963068588856},{"D":"2024-07-11","Depo":170.80100000000002,"SP500":183.15059801185788},{"D":"2024-07-12","Depo":171.228,"SP500":184.16104360403634},{"D":"2024-07-13","Depo":171.248,"SP500":184.16104360403634},{"D":"2024-07-14","Depo":171.248,"SP500":184.16104360403634},{"D":"2024-07-15","Depo":172.382,"SP500":184.6816175316745},{"D":"2024-07-16","Depo":173.738,"SP500":185.86194897966146},{"D":"2024-07-17","Depo":175.54000000000002,"SP500":183.27340706424962},{"D":"2024-07-18","Depo":173.59199999999998,"SP500":181.84063478634638},{"D":"2024-07-19","Depo":172.641,"SP500":180.5422701935607},{"D":"2024-07-20","Depo":172.641,"SP500":180.5422701935607},{"D":"2024-07-21","Depo":172.641,"SP500":180.5422701935607},{"D":"2024-07-22","Depo":173.406,"SP500":182.49084049150912},{"D":"2024-07-23","Depo":172.661,"SP500":182.20633285346835},{"D":"2024-07-24","Depo":172.72400000000002,"SP500":177.98852417632654},{"D":"2024-07-25","Depo":176.206,"SP500":177.072914463495},{"D":"2024-07-26","Depo":176.838,"SP500":179.03717702924905},{"D":"2024-07-27","Depo":177.079,"SP500":179.03717702924905},{"D":"2024-07-28","Depo":177.33,"SP500":179.03717702924905},{"D":"2024-07-29","Depo":176.083,"SP500":179.1825010745792},{"D":"2024-07-30","Depo":177.543,"SP500":178.29349998976593},{"D":"2024-07-31","Depo":179.925,"SP500":181.10992092461572},{"D":"2024-08-01","Depo":175.41199999999998,"SP500":178.62986033881654},{"D":"2024-08-02","Depo":169.415,"SP500":175.34608273236495},{"D":"2024-08-03","Depo":170.176,"SP500":175.34608273236495},{"D":"2024-08-04","Depo":170.176,"SP500":175.34608273236495},{"D":"2024-08-05","Depo":163.164,"SP500":170.09121983502652},{"D":"2024-08-06","Depo":164.40699999999998,"SP500":171.85216519182092},{"D":"2024-08-07","Depo":162.25,"SP500":170.52309833593736},{"D":"2024-08-08","Depo":167.04399999999998,"SP500":174.45230573995866},{"D":"2024-08-09","Depo":166.106,"SP500":175.26762139333692},{"D":"2024-08-10","Depo":166.106,"SP500":175.26762139333692},{"D":"2024-08-11","Depo":166.106,"SP500":175.26762139333692},{"D":"2024-08-12","Depo":169.509,"SP500":175.27512639098308},{"D":"2024-08-13","Depo":171.60500000000002,"SP500":178.22800182849033},{"D":"2024-08-14","Depo":170.658,"SP500":178.90959206926428},{"D":"2024-08-15","Depo":173.07600000000002,"SP500":181.7956048004694},{"D":"2024-08-16","Depo":174.794,"SP500":182.15720923251163},{"D":"2024-08-17","Depo":174.794,"SP500":182.15720923251163},{"D":"2024-08-18","Depo":174.794,"SP500":182.15720923251163},{"D":"2024-08-19","Depo":176.73000000000002,"SP500":183.92838867700536},{"D":"2024-08-20","Depo":174.086,"SP500":183.5633728823967},{"D":"2024-08-21","Depo":175.086,"SP500":184.34184582005747},{"D":"2024-08-22","Depo":173.455,"SP500":182.694839972982},{"D":"2024-08-23","Depo":176.35,"SP500":184.7928279513403},{"D":"2024-08-24","Depo":176.35,"SP500":184.7928279513403},{"D":"2024-08-25","Depo":176.35,"SP500":184.7928279513403},{"D":"2024-08-26","Depo":178.488,"SP500":184.210167224993},{"D":"2024-08-27","Depo":177.088,"SP500":184.50422667821985},{"D":"2024-08-28","Depo":174.824,"SP500":183.40167429674761},{"D":"2024-08-29","Depo":176.01,"SP500":183.39416929910146},{"D":"2024-08-30","Depo":175.693,"SP500":185.2451746276498},{"D":"2024-08-31","Depo":175.693,"SP500":185.2451746276498},{"D":"2024-09-01","Depo":175.693,"SP500":185.2451746276498},{"D":"2024-09-02","Depo":175.693,"SP500":185.2451746276498},{"D":"2024-09-03","Depo":167.869,"SP500":181.3268835838411},{"D":"2024-09-04","Depo":165.957,"SP500":181.0362354931807},{"D":"2024-09-05","Depo":167.626,"SP500":180.4904174825509},{"D":"2024-09-06","Depo":163.476,"SP500":177.37447891436798},{"D":"2024-09-07","Depo":163.488,"SP500":177.37447891436798},{"D":"2024-09-08","Depo":163.488,"SP500":177.37447891436798},{"D":"2024-09-09","Depo":164.768,"SP500":179.42880145187593},{"D":"2024-09-10","Depo":163.744,"SP500":180.23115392750174},{"D":"2024-09-11","Depo":165.773,"SP500":182.15379786994524},{"D":"2024-09-12","Depo":169.92499999999998,"SP500":183.51902516903303},{"D":"2024-09-13","Depo":173.696,"SP500":184.51104940335267},{"D":"2024-09-14","Depo":173.696,"SP500":184.51104940335267},{"D":"2024-09-15","Depo":173.812,"SP500":184.51104940335267},{"D":"2024-09-16","Depo":174.523,"SP500":184.74302205787038},{"D":"2024-09-17","Depo":174.46699999999998,"SP500":184.79214567882707},{"D":"2024-09-18","Depo":172.959,"SP500":184.25656175589654},{"D":"2024-09-19","Depo":174.933,"SP500":187.38478122931863},{"D":"2024-09-20","Depo":174.003,"SP500":187.02112997973651},{"D":"2024-09-21","Depo":174.003,"SP500":187.02112997973651},{"D":"2024-09-22","Depo":174.003,"SP500":187.02112997973651},{"D":"2024-09-23","Depo":174.127,"SP500":187.5464798149677},{"D":"2024-09-24","Depo":179.31,"SP500":188.0172478491359},{"D":"2024-09-25","Depo":177.851,"SP500":187.66724204981955},{"D":"2024-09-26","Depo":180.51999999999998,"SP500":188.4252468120817},{"D":"2024-09-27","Depo":177.846,"SP500":188.1891805224843},{"D":"2024-09-28","Depo":177.846,"SP500":188.1891805224843},{"D":"2024-09-29","Depo":177.846,"SP500":188.1891805224843},{"D":"2024-09-30","Depo":176.733,"SP500":188.9867570905171},{"D":"2024-10-01","Depo":178.85899999999998,"SP500":187.22444718869613},{"D":"2024-10-02","Depo":180.277,"SP500":187.25037354420104},{"D":"2024-10-03","Depo":181.47500000000002,"SP500":186.9351636430623},{"D":"2024-10-04","Depo":179.915,"SP500":188.6121894807224},{"D":"2024-10-05","Depo":179.915,"SP500":188.6121894807224},{"D":"2024-10-06","Depo":179.915,"SP500":188.6121894807224},{"D":"2024-10-07","Depo":178.714,"SP500":186.80416732051114},{"D":"2024-10-08","Depo":175.38,"SP500":188.61423629826226},{"D":"2024-10-09","Depo":173.09,"SP500":189.9562663318983},{"D":"2024-10-10","Depo":176.413,"SP500":189.56259509173154},{"D":"2024-10-11","Depo":180.071,"SP500":190.7101774590807},{"D":"2024-10-12","Depo":180.06,"SP500":190.7101774590807},{"D":"2024-10-13","Depo":180.06,"SP500":190.7101774590807},{"D":"2024-10-14","Depo":177.804,"SP500":192.17979245270146},{"D":"2024-10-15","Depo":173.536,"SP500":190.71768245672686},{"D":"2024-10-16","Depo":176.055,"SP500":191.61009490410657},{"D":"2024-10-17","Depo":175.995,"SP500":191.57734582346882},{"D":"2024-10-18","Depo":178.78799999999998,"SP500":192.33807967578412},{"D":"2024-10-19","Depo":178.905,"SP500":192.33807967578412},{"D":"2024-10-20","Depo":178.93300000000002,"SP500":192.33807967578412},{"D":"2024-10-21","Depo":178.832,"SP500":191.98739160395445},{"D":"2024-10-22","Depo":180.304,"SP500":191.89596708717397},{"D":"2024-10-23","Depo":176.576,"SP500":190.1322926403264},{"D":"2024-10-24","Depo":178.282,"SP500":190.54029160327218},{"D":"2024-10-25","Depo":178.351,"SP500":190.48366298466934},{"D":"2024-10-26","Depo":178.351,"SP500":190.48366298466934},{"D":"2024-10-27","Depo":178.19899999999998,"SP500":190.48366298466934},{"D":"2024-10-28","Depo":176.088,"SP500":190.98854464450193},{"D":"2024-10-29","Depo":176.501,"SP500":191.29693182050775},{"D":"2024-10-30","Depo":175.393,"SP500":190.66514747320375},{"D":"2024-10-31","Depo":171.744,"SP500":187.11596585908345},{"D":"2024-11-01","Depo":168.401,"SP500":187.88215789150502},{"D":"2024-11-02","Depo":168.401,"SP500":187.88215789150502},{"D":"2024-11-03","Depo":168.401,"SP500":187.88215789150502},{"D":"2024-11-04","Depo":169.53400000000002,"SP500":187.45300848064736},{"D":"2024-11-05","Depo":171.177,"SP500":189.31493016940829},{"D":"2024-11-06","Depo":173.394,"SP500":194.62915077540274},{"D":"2024-11-07","Depo":174.62800000000001,"SP500":196.140384392334},{"D":"2024-11-08","Depo":170.352,"SP500":196.59204879613014},{"D":"2024-11-09","Depo":166.893,"SP500":196.63025605687426},{"D":"2024-11-10","Depo":166.893,"SP500":196.63025605687426},{"D":"2024-11-11","Depo":163.523,"SP500":196.73532602392046},{"D":"2024-11-12","Depo":160.511,"SP500":196.41465794267546},{"D":"2024-11-13","Depo":160.173,"SP500":196.58113243591757},{"D":"2024-11-14","Depo":160.895,"SP500":195.00644747525058},{"D":"2024-11-15","Depo":160.22799999999998,"SP500":192.3373974032708},{"D":"2024-11-16","Depo":160.551,"SP500":192.53320961458428},{"D":"2024-11-17","Depo":160.551,"SP500":192.53320961458428},{"D":"2024-11-18","Depo":164.672,"SP500":193.2550539336422},{"D":"2024-11-19","Depo":165.40200000000002,"SP500":193.78108604138666},{"D":"2024-11-20","Depo":165.453,"SP500":193.9345973568763},{"D":"2024-11-21","Depo":168.97500000000002,"SP500":195.2827678431319},{"D":"2024-11-22","Depo":170.195,"SP500":195.58092093143844},{"D":"2024-11-23","Depo":170.299,"SP500":195.7705926901323},{"D":"2024-11-24","Depo":170.271,"SP500":195.7705926901323},{"D":"2024-11-25","Depo":166.723,"SP500":196.18132074313124},{"D":"2024-11-26","Depo":165.055,"SP500":197.4878726060763},{"D":"2024-11-27","Depo":165.595,"SP500":196.6398078720603},{"D":"2024-11-28","Depo":165.662,"SP500":196.7346437514072},{"D":"2024-11-29","Depo":166.78900000000002,"SP500":197.8378784053927},{"D":"2024-11-30","Depo":166.78900000000002,"SP500":197.8378784053927},{"D":"2024-12-01","Depo":166.78900000000002,"SP500":197.8378784053927},{"D":"2024-12-02","Depo":165.049,"SP500":198.3441246102518},{"D":"2024-12-03","Depo":165.92100000000002,"SP500":198.3680041482169},{"D":"2024-12-04","Depo":163.665,"SP500":199.40232927836038},{"D":"2024-12-05","Depo":163.44799999999998,"SP500":199.41597472862614},{"D":"2024-12-06","Depo":158.921,"SP500":199.58244922186822},{"D":"2024-12-07","Depo":159.073,"SP500":199.7366428098711},{"D":"2024-12-08","Depo":159.073,"SP500":199.7366428098711},{"D":"2024-12-09","Depo":164.127,"SP500":198.69344813705493},{"D":"2024-12-10","Depo":163.496,"SP500":197.80922295983464},{"D":"2024-12-11","Depo":165.84300000000002,"SP500":199.63293738785148},{"D":"2024-12-12","Depo":163.30700000000002,"SP500":198.70368222475423},{"D":"2024-12-13","Depo":160.101,"SP500":198.5447127291583},{"D":"2024-12-14","Depo":160.164,"SP500":198.45192366735122},{"D":"2024-12-15","Depo":160.164,"SP500":198.45192366735122},{"D":"2024-12-16","Depo":156.636,"SP500":199.16694526127625},{"D":"2024-12-17","Depo":154.941,"SP500":198.22131555786012},{"D":"2024-12-18","Depo":149.802,"SP500":195.33325600911516},{"D":"2024-12-19","Depo":147.312,"SP500":192.7017309253662},{"D":"2024-12-20","Depo":149.629,"SP500":195.08081517919888},{"D":"2024-12-21","Depo":149.454,"SP500":194.50838854055087},{"D":"2024-12-22","Depo":149.454,"SP500":194.50838854055087},{"D":"2024-12-23","Depo":149.454,"SP500":195.4656168766929},{"D":"2024-12-24","Depo":149.454,"SP500":198.08963696279568},{"D":"2024-12-25","Depo":151.53799999999998,"SP500":198.08963696279568},{"D":"2024-12-26","Depo":151.025,"SP500":198.2595228186042},{"D":"2024-12-27","Depo":150.583,"SP500":196.0005185271101},{"D":"2024-12-28","Depo":150.99800000000002,"SP500":195.819716311089},{"D":"2024-12-29","Depo":150.99800000000002,"SP500":195.819716311089},{"D":"2024-12-30","Depo":152.526,"SP500":194.268910888387},{"D":"2024-12-31","Depo":153.984,"SP500":193.20456576765895},{"D":"2025-01-01","Depo":153.312,"SP500":192.89413177411322},{"D":"2025-01-02","Depo":156.031,"SP500":192.26507651686236},{"D":"2025-01-03","Depo":154.167,"SP500":194.70078938929788},{"D":"2025-01-04","Depo":154.122,"SP500":194.88977887547844},{"D":"2025-01-05","Depo":154.122,"SP500":194.88977887547844},{"D":"2025-01-06","Depo":153.285,"SP500":195.62526864480213},{"D":"2025-01-07","Depo":153.306,"SP500":193.27347529150094},{"D":"2025-01-08","Depo":155.32999999999998,"SP500":193.8806978283266},{"D":"2025-01-09","Depo":155.977,"SP500":194.0949313974988},{"D":"2025-01-10","Depo":155.754,"SP500":191.01651781754668},{"D":"2025-01-11","Depo":155.742,"SP500":191.10384869924746},{"D":"2025-01-12","Depo":155.742,"SP500":191.10384869924746},{"D":"2025-01-13","Depo":156.309,"SP500":191.02948099529914},{"D":"2025-01-14","Depo":157.858,"SP500":191.21710593645312},{"D":"2025-01-15","Depo":160.731,"SP500":195.2738983004592},{"D":"2025-01-16","Depo":158.559,"SP500":195.1176578949164},{"D":"2025-01-17","Depo":158.914,"SP500":196.91271687737517},{"D":"2025-01-18","Depo":158.739,"SP500":196.66641650007847},{"D":"2025-01-19","Depo":158.739,"SP500":196.66641650007847},{"D":"2025-01-20","Depo":158.739,"SP500":196.66641650007847},{"D":"2025-01-21","Depo":159.382,"SP500":198.2547469110112},{"D":"2025-01-22","Depo":156.619,"SP500":199.7059405467732},{"D":"2025-01-23","Depo":156.22199999999998,"SP500":200.1446417728169},{"D":"2025-01-24","Depo":156.61700000000002,"SP500":199.80009415360686},{"D":"2025-01-25","Depo":156.83100000000002,"SP500":200.0962004243735},{"D":"2025-01-26","Depo":156.83100000000002,"SP500":200.0962004243735},{"D":"2025-01-27","Depo":156.317,"SP500":196.6445837796533},{"D":"2025-01-28","Depo":156.217,"SP500":199.0298084861055},{"D":"2025-01-29","Depo":154.653,"SP500":197.98593154077605},{"D":"2025-01-30","Depo":156.407,"SP500":199.31568066917288},{"D":"2025-01-31","Depo":153.863,"SP500":198.04801833948517},{"D":"2025-02-01","Depo":153.877,"SP500":198.10532923060128},{"D":"2025-02-02","Depo":153.877,"SP500":198.10532923060128},{"D":"2025-02-03","Depo":154.711,"SP500":196.80832918284221},{"D":"2025-02-04","Depo":157.403,"SP500":197.89246020645567},{"D":"2025-02-05","Depo":158.201,"SP500":198.57405044722964},{"D":"2025-02-06","Depo":157.399,"SP500":199.16148708116998},{"D":"2025-02-07","Depo":157.007,"SP500":197.67549754723032},{"D":"2025-02-08","Depo":157.279,"SP500":197.6284207438135},{"D":"2025-02-09","Depo":157.167,"SP500":197.6284207438135},{"D":"2025-02-10","Depo":161.015,"SP500":198.88857807585507},{"D":"2025-02-11","Depo":160.605,"SP500":198.94179533189146},{"D":"2025-02-12","Depo":159.398,"SP500":198.26839236127697},{"D":"2025-02-13","Depo":160.679,"SP500":200.3738853372814},{"D":"2025-02-14","Depo":161.039,"SP500":200.46872121662838},{"D":"2025-02-15","Depo":161.195,"SP500":200.5355839229305},{"D":"2025-02-16","Depo":161.147,"SP500":200.5355839229305},{"D":"2025-02-17","Depo":161.197,"SP500":200.5355839229305},{"D":"2025-02-18","Depo":161.792,"SP500":200.47622621427453},{"D":"2025-02-19","Depo":160.378,"SP500":201.3597691189815},{"D":"2025-02-20","Depo":162.037,"SP500":200.54991164570956},{"D":"2025-02-21","Depo":157.195,"SP500":197.20541178557542},{"D":"2025-02-22","Depo":156.565,"SP500":197.20677633060197},{"D":"2025-02-23","Depo":156.565,"SP500":197.20677633060197},{"D":"2025-02-24","Depo":157.31,"SP500":196.91544596742833},{"D":"2025-02-25","Depo":154.58700000000002,"SP500":195.43832597616142},{"D":"2025-02-26","Depo":155.013,"SP500":195.60275365186362},{"D":"2025-02-27","Depo":151.504,"SP500":192.7010486528529},{"D":"2025-02-28","Depo":151.694,"SP500":194.01442324093088},{"D":"2025-03-01","Depo":152.553,"SP500":195.2841323881585},{"D":"2025-03-02","Depo":152.553,"SP500":195.2841323881585},{"D":"2025-03-03","Depo":147.32,"SP500":191.1106714243803},{"D":"2025-03-04","Depo":148.817,"SP500":190.27556986811675},{"D":"2025-03-05","Depo":150.48,"SP500":191.58348627608842},{"D":"2025-03-06","Depo":148.939,"SP500":188.30243775969},{"D":"2025-03-07","Depo":149.306,"SP500":188.9615130075255},{"D":"2025-03-08","Depo":149.22299999999998,"SP500":189.23988019294669},{"D":"2025-03-09","Depo":149.22299999999998,"SP500":189.23988019294669},{"D":"2025-03-10","Depo":147.344,"SP500":184.13511724853143},{"D":"2025-03-11","Depo":150.34400000000002,"SP500":182.74191677639885},{"D":"2025-03-12","Depo":152.244,"SP500":183.63501149629187},{"D":"2025-03-13","Depo":153.204,"SP500":181.08399456911079},{"D":"2025-03-14","Depo":156.854,"SP500":184.9347406341041},{"D":"2025-03-15","Depo":156.86,"SP500":184.9347406341041},{"D":"2025-03-16","Depo":156.86,"SP500":184.9347406341041},{"D":"2025-03-17","Depo":160.578,"SP500":186.12121253471062},{"D":"2025-03-18","Depo":162.514,"SP500":184.13852861109785},{"D":"2025-03-19","Depo":164.952,"SP500":186.1273529873302},{"D":"2025-03-20","Depo":165.054,"SP500":185.72071856941102},{"D":"2025-03-21","Depo":162.633,"SP500":185.87354761238734},{"D":"2025-03-22","Depo":162.633,"SP500":185.87354761238734},{"D":"2025-03-23","Depo":162.633,"SP500":185.87354761238734},{"D":"2025-03-24","Depo":163.47899999999998,"SP500":189.1532315837592},{"D":"2025-03-25","Depo":164.12,"SP500":189.45138467206573},{"D":"2025-03-26","Depo":165.787,"SP500":187.33770442590182},{"D":"2025-03-27","Depo":165.767,"SP500":186.718200983837},{"D":"2025-03-28","Depo":163.31,"SP500":183.03256486705922},{"D":"2025-03-29","Depo":163.345,"SP500":183.03256486705922},{"D":"2025-03-30","Depo":163.345,"SP500":183.03256486705922},{"D":"2025-03-31","Depo":163.333,"SP500":184.04642182180407},{"D":"2025-04-01","Depo":163.744,"SP500":184.74233978535705},{"D":"2025-04-02","Depo":164.537,"SP500":185.98544030456645},{"D":"2025-04-03","Depo":154.451,"SP500":176.98421903676768},{"D":"2025-04-04","Depo":139.15200000000002,"SP500":166.40967735332848},{"D":"2025-04-05","Depo":139.155,"SP500":166.40967735332848},{"D":"2025-04-06","Depo":139.155,"SP500":166.40967735332848},{"D":"2025-04-07","Depo":138.246,"SP500":166.02146429326802},{"D":"2025-04-08","Depo":132.342,"SP500":163.41518329251073},{"D":"2025-04-09","Depo":146.761,"SP500":178.96485614284057},{"D":"2025-04-10","Depo":141.74,"SP500":172.77118626721887},{"D":"2025-04-11","Depo":148.864,"SP500":175.89667665058778},{"D":"2025-04-12","Depo":148.864,"SP500":175.89667665058778},{"D":"2025-04-13","Depo":148.864,"SP500":175.89667665058778},{"D":"2025-04-14","Depo":147.077,"SP500":177.29465303031338},{"D":"2025-04-15","Depo":146.92000000000002,"SP500":176.9883126718474},{"D":"2025-04-16","Depo":150.023,"SP500":173.02226255210854},{"D":"2025-04-17","Depo":152.453,"SP500":173.2515061165731},{"D":"2025-04-18","Depo":152.42,"SP500":173.2515061165731},{"D":"2025-04-19","Depo":152.42,"SP500":173.2515061165731},{"D":"2025-04-20","Depo":152.426,"SP500":173.2515061165731},{"D":"2025-04-21","Depo":150.905,"SP500":169.16878739706215},{"D":"2025-04-22","Depo":153.534,"SP500":173.41729833730187},{"D":"2025-04-23","Depo":153.534,"SP500":176.3067224310734},{"D":"2025-04-24","Depo":156.81,"SP500":179.8791013106455},{"D":"2025-04-25","Depo":155.714,"SP500":181.20475680396265},{"D":"2025-04-26","Depo":155.701,"SP500":181.20475680396265},{"D":"2025-04-27","Depo":155.701,"SP500":181.20475680396265},{"D":"2025-04-28","Depo":157.297,"SP500":181.32142540373476},{"D":"2025-04-29","Depo":155.255,"SP500":182.3734896192237},{"D":"2025-04-30","Depo":153.357,"SP500":182.6429872619722},{"D":"2025-05-01","Depo":153.376,"SP500":183.7932987193745},{"D":"2025-05-02","Depo":155.973,"SP500":186.50055605209835},{"D":"2025-05-03","Depo":155.973,"SP500":186.50055605209835},{"D":"2025-05-04","Depo":155.973,"SP500":186.50055605209835},{"D":"2025-05-05","Depo":154.239,"SP500":185.30999051641209},{"D":"2025-05-06","Depo":153.499,"SP500":183.88472323615503},{"D":"2025-05-07","Depo":150.174,"SP500":184.68366434921438},{"D":"2025-05-08","Depo":151.546,"SP500":185.75483219507535},{"D":"2025-05-09","Depo":154.81400000000002,"SP500":185.62247132749764},{"D":"2025-05-10","Depo":154.93300000000002,"SP500":185.62247132749764},{"D":"2025-05-11","Depo":154.93300000000002,"SP500":185.62247132749764},{"D":"2025-05-12","Depo":153.854,"SP500":191.66604125019614},{"D":"2025-05-13","Depo":156.681,"SP500":193.0558303597623},{"D":"2025-05-14","Depo":153.346,"SP500":193.2530071161023},{"D":"2025-05-15","Depo":152.94,"SP500":194.0519482291617},{"D":"2025-05-16","Depo":152.791,"SP500":193.94687826211546},{"D":"2025-05-17","Depo":152.791,"SP500":193.94687826211546},{"D":"2025-05-18","Depo":152.791,"SP500":193.94687826211546},{"D":"2025-05-19","Depo":152.791,"SP500":194.1160818454107},{"D":"2025-05-20","Depo":152.791,"SP500":193.36421753576815},{"D":"2025-05-21","Depo":152.791,"SP500":190.24282078747893},{"D":"2025-05-22","Depo":155.236,"SP500":190.1582189958313},{"D":"2025-05-23","Depo":155.236,"SP500":188.88236939598414},{"D":"2025-05-24","Depo":155.236,"SP500":188.88236939598414},{"D":"2025-05-25","Depo":155.236,"SP500":188.88236939598414},{"D":"2025-05-26","Depo":155.236,"SP500":190.3096834937811},{"D":"2025-05-27","Depo":156.966,"SP500":194.20341272711147},{"D":"2025-05-28","Depo":155.822,"SP500":193.1213285210379},{"D":"2025-05-29","Depo":156.168,"SP500":193.89570782361892},{"D":"2025-05-30","Depo":155.237,"SP500":193.88001555581334},{"D":"2025-05-31","Depo":155.21,"SP500":193.88001555581334},{"D":"2025-06-01","Depo":155.21,"SP500":193.88001555581334},{"D":"2025-06-02","Depo":158.579,"SP500":194.67554530630628},{"D":"2025-06-03","Depo":159.258,"SP500":195.80470631579664},{"D":"2025-06-04","Depo":157.132,"SP500":195.81903403857567},{"D":"2025-06-05","Depo":156.95600000000002,"SP500":194.7853911809455},{"D":"2025-06-06","Depo":159.045,"SP500":196.7878610074436},{"D":"2025-06-07","Depo":159.00799999999998,"SP500":196.7878610074436},{"D":"2025-06-08","Depo":159.00799999999998,"SP500":196.7878610074436},{"D":"2025-06-09","Depo":159.751,"SP500":196.96934549597802},{"D":"2025-06-10","Depo":160.426,"SP500":198.04938288451174},{"D":"2025-06-11","Depo":162.214,"SP500":197.5056116914218},{"D":"2025-06-12","Depo":166.13500000000002,"SP500":198.2608873636308},{"D":"2025-06-13","Depo":168.91,"SP500":196.02098670250874},{"D":"2025-06-14","Depo":168.872,"SP500":196.02098670250874},{"D":"2025-06-15","Depo":168.872,"SP500":196.02098670250874},{"D":"2025-06-16","Depo":167.39,"SP500":197.86244021587103},{"D":"2025-06-17","Depo":171.083,"SP500":196.20929391617602},{"D":"2025-06-18","Depo":169.916,"SP500":196.14857166249345},{"D":"2025-06-19","Depo":169.886,"SP500":196.14857166249345},{"D":"2025-06-20","Depo":167.051,"SP500":195.7214690691756},{"D":"2025-06-21","Depo":167.075,"SP500":195.7214690691756},{"D":"2025-06-22","Depo":167.075,"SP500":195.7214690691756},{"D":"2025-06-23","Depo":165.441,"SP500":197.6018121157953},{"D":"2025-06-24","Depo":163.827,"SP500":199.79941188109356},{"D":"2025-06-25","Depo":163.001,"SP500":199.79872960858026},{"D":"2025-06-26","Depo":166.598,"SP500":201.40138774229203},{"D":"2025-06-27","Depo":162.503,"SP500":202.4520874127544},{"D":"2025-06-28","Depo":162.64600000000002,"SP500":202.4520874127544},{"D":"2025-06-29","Depo":162.64600000000002,"SP500":202.4520874127544},{"D":"2025-06-30","Depo":165.959,"SP500":203.49801117562376},{"D":"2025-07-01","Depo":167.467,"SP500":203.27013215618584},{"D":"2025-07-02","Depo":170.773,"SP500":204.23486548997403},{"D":"2025-07-03","Depo":169.42600000000002,"SP500":205.937817683139},{"D":"2025-07-04","Depo":169.45,"SP500":205.937817683139},{"D":"2025-07-05","Depo":169.45,"SP500":205.937817683139},{"D":"2025-07-06","Depo":169.45,"SP500":205.937817683139},{"D":"2025-07-07","Depo":168.664,"SP500":204.31878500910835},{"D":"2025-07-08","Depo":167.761,"SP500":204.17209641875158},{"D":"2025-07-09","Depo":168.181,"SP500":205.41042103036796},{"D":"2025-07-10","Depo":169.588,"SP500":205.97397812634327},{"D":"2025-07-11","Depo":171.822,"SP500":205.2951169756224},{"D":"2025-07-12","Depo":171.878,"SP500":205.2951169756224},{"D":"2025-07-13","Depo":171.878,"SP500":205.2951169756224},{"D":"2025-07-14","Depo":171.024,"SP500":205.5837182487429},{"D":"2025-07-15","Depo":166.65099999999998,"SP500":205.49979872960859},{"D":"2025-07-16","Depo":166.706,"SP500":205.42474875314701},{"D":"2025-07-17","Depo":167.568,"SP500":206.5334415872388},{"D":"2025-07-18","Depo":167.829,"SP500":206.50956204927377},{"D":"2025-07-19","Depo":167.775,"SP500":206.50956204927377},{"D":"2025-07-20","Depo":167.775,"SP500":206.50956204927377},{"D":"2025-07-21","Depo":168.51100000000002,"SP500":206.7988455949075},{"D":"2025-07-22","Depo":172.36100000000002,"SP500":206.93052418997198},{"D":"2025-07-23","Depo":173.857,"SP500":208.54682777394947},{"D":"2025-07-24","Depo":171.013,"SP500":208.69283409179297},{"D":"2025-07-25","Depo":170.859,"SP500":209.52179519543694},{"D":"2025-07-26","Depo":170.841,"SP500":209.52179519543694},{"D":"2025-07-27","Depo":170.841,"SP500":209.52179519543694},{"D":"2025-07-28","Depo":170.923,"SP500":209.55932018366775},{"D":"2025-07-29","Depo":171.759,"SP500":208.93913446908962},{"D":"2025-07-30","Depo":166.332,"SP500":208.67782409650064},{"D":"2025-07-31","Depo":164.923,"SP500":207.90685615648604},{"D":"2025-08-01","Depo":161.836,"SP500":204.58214219923724},{"D":"2025-08-02","Depo":161.901,"SP500":204.58214219923724},{"D":"2025-08-03","Depo":161.901,"SP500":204.58214219923724},{"D":"2025-08-04","Depo":165.574,"SP500":207.59710443545364},{"D":"2025-08-05","Depo":166.351,"SP500":206.58870566081507},{"D":"2025-08-06","Depo":166.013,"SP500":208.09311655261342},{"D":"2025-08-07","Depo":168.439,"SP500":207.92664205937137},{"D":"2025-08-08","Depo":171.127,"SP500":209.54840382345517},{"D":"2025-08-09","Depo":171.197,"SP500":209.54840382345517},{"D":"2025-08-10","Depo":171.197,"SP500":209.54840382345517},{"D":"2025-08-11","Depo":171.904,"SP500":209.02373626073728},{"D":"2025-08-12","Depo":174.664,"SP500":211.3953155169238},{"D":"2025-08-13","Depo":175.796,"SP500":212.07827030272432},{"D":"2025-08-14","Depo":176.23,"SP500":212.14240391897334},{"D":"2025-08-15","Depo":175.892,"SP500":211.5276763845015},{"D":"2025-08-16","Depo":176.066,"SP500":211.5276763845015},{"D":"2025-08-17","Depo":176.066,"SP500":211.5276763845015},{"D":"2025-08-18","Depo":175.449,"SP500":211.50652593658958},{"D":"2025-08-19","Depo":172.473,"SP500":210.21566634145012},{"D":"2025-08-20","Depo":175.107,"SP500":209.75649694000776},{"D":"2025-08-21","Depo":176.97,"SP500":208.91661947615114},{"D":"2025-08-22","Depo":182.126,"SP500":212.0891866629369},{"D":"2025-08-23","Depo":182.00400000000002,"SP500":212.0891866629369},{"D":"2025-08-24","Depo":182.00400000000002,"SP500":212.0891866629369},{"D":"2025-08-25","Depo":182.993,"SP500":211.184493310318},{"D":"2025-08-26","Depo":184.601,"SP500":212.0571198548124},{"D":"2025-08-27","Depo":184.481,"SP500":212.56404833218485},{"D":"2025-08-28","Depo":182.776,"SP500":213.23540448525952},{"D":"2025-08-29","Depo":184.262,"SP500":211.87085945868503},{"D":"2025-08-30","Depo":185.466,"SP500":211.87085945868503},{"D":"2025-08-31","Depo":185.466,"SP500":211.87085945868503},{"D":"2025-09-01","Depo":185.466,"SP500":211.87085945868503},{"D":"2025-09-02","Depo":188.03300000000002,"SP500":210.40465582763068},{"D":"2025-09-03","Depo":186.39600000000002,"SP500":211.47718821851825},{"D":"2025-09-04","Depo":185.63400000000001,"SP500":213.2422272103924},{"D":"2025-09-05","Depo":187.732,"SP500":212.56745969475128},{"D":"2025-09-06","Depo":187.679,"SP500":212.56745969475128},{"D":"2025-09-07","Depo":187.679,"SP500":212.56745969475128},{"D":"2025-09-08","Depo":187.347,"SP500":213.0150304634677},{"D":"2025-09-09","Depo":185.339,"SP500":213.588139374629},{"D":"2025-09-10","Depo":188.162,"SP500":214.10120830462103},{"D":"2025-09-11","Depo":189.654,"SP500":216.04295587743655},{"D":"2025-09-12","Depo":188.858,"SP500":215.93856818290362},{"D":"2025-09-13","Depo":188.858,"SP500":215.93856818290362},{"D":"2025-09-14","Depo":188.858,"SP500":215.93856818290362},{"D":"2025-09-15","Depo":186.149,"SP500":216.95515422770166},{"D":"2025-09-16","Depo":188.544,"SP500":216.6754224972539},{"D":"2025-09-17","Depo":187.344,"SP500":216.4652825631614},{"D":"2025-09-18","Depo":188.142,"SP500":217.50233678335803},{"D":"2025-09-19","Depo":188.224,"SP500":218.56463508654628},{"D":"2025-09-20","Depo":188.126,"SP500":218.56463508654628},{"D":"2025-09-21","Depo":188.126,"SP500":218.56463508654628},{"D":"2025-09-22","Depo":190.994,"SP500":219.52868614782116},{"D":"2025-09-23","Depo":193.831,"SP500":218.32038152678942},{"D":"2025-09-24","Depo":196.032,"SP500":217.69883126718472},{"D":"2025-09-25","Depo":196.108,"SP500":216.60855979095172},{"D":"2025-09-26","Depo":200.627,"SP500":217.88713848085206},{"D":"2025-09-27","Depo":200.825,"SP500":217.88713848085206},{"D":"2025-09-28","Depo":200.825,"SP500":217.88713848085206},{"D":"2025-09-29","Depo":199.186,"SP500":218.4616119370399},{"D":"2025-09-30","Depo":199.541,"SP500":219.35470665693293},{"D":"2025-10-01","Depo":201.229,"SP500":220.1011127864692},{"D":"2025-10-02","Depo":201.24699999999999,"SP500":220.2389318341532},{"D":"2025-10-03","Depo":203.324,"SP500":220.2512127393924},{"D":"2025-10-04","Depo":203.473,"SP500":220.2512127393924},{"D":"2025-10-05","Depo":203.473,"SP500":220.2512127393924},{"D":"2025-10-06","Depo":206.109,"SP500":221.05424748753148},{"D":"2025-10-07","Depo":205.749,"SP500":220.212323206135},{"D":"2025-10-08","Depo":207.69299999999998,"SP500":221.49499553111505},{"D":"2025-10-09","Depo":202.731,"SP500":220.88504390423626},{"D":"2025-10-10","Depo":198.374,"SP500":214.89673805511399},{"D":"2025-10-11","Depo":198.163,"SP500":214.89673805511399},{"D":"2025-10-12","Depo":198.163,"SP500":214.89673805511399},{"D":"2025-10-13","Depo":205.372,"SP500":218.2487429128943},{"D":"2025-10-14","Depo":205.802,"SP500":217.90692438373736},{"D":"2025-10-15","Depo":212.147,"SP500":218.78432683582477},{"D":"2025-10-16","Depo":214.661,"SP500":217.40750090401107},{"D":"2025-10-17","Depo":206.608,"SP500":218.5530364538204},{"D":"2025-10-18","Depo":206.458,"SP500":218.5530364538204},{"D":"2025-10-19","Depo":206.458,"SP500":218.5530364538204},{"D":"2025-10-20","Depo":210.018,"SP500":220.88572617674953},{"D":"2025-10-21","Depo":201.262,"SP500":220.89254890188238},{"D":"2025-10-22","Depo":203.622,"SP500":219.71358199892202},{"D":"2025-10-23","Depo":206.32600000000002,"SP500":220.9942075063622},{"D":"2025-10-24","Depo":205.457,"SP500":222.74082514037755},{"D":"2025-10-25","Depo":205.552,"SP500":222.74082514037755},{"D":"2025-10-26","Depo":205.552,"SP500":222.74082514037755},{"D":"2025-10-27","Depo":201.164,"SP500":225.47810246368604},{"D":"2025-10-28","Depo":200.507,"SP500":225.9939004837312},{"D":"2025-10-29","Depo":199.819,"SP500":225.9843486685452},{"D":"2025-10-30","Depo":200.66899999999998,"SP500":223.7458125524497},{"D":"2025-10-31","Depo":200.02,"SP500":224.33120236885017},{"D":"2025-11-01","Depo":200.055,"SP500":224.33120236885017},{"D":"2025-11-02","Depo":200.055,"SP500":224.33120236885017},{"D":"2025-11-03","Depo":201.14700000000002,"SP500":224.64095408988257},{"D":"2025-11-04","Depo":196.065,"SP500":222.30689982192686},{"D":"2025-11-05","Depo":200.635,"SP500":223.4039940232928},{"D":"2025-11-06","Depo":200.735,"SP500":220.5943958135759},{"D":"2025-11-07","Depo":203.723,"SP500":220.1591059500986},{"D":"2025-11-08","Depo":204.17200000000003,"SP500":220.67831533271018},{"D":"2025-11-09","Depo":204.17200000000003,"SP500":220.67831533271018},{"D":"2025-11-10","Depo":211.292,"SP500":224.28753692799978},{"D":"2025-11-11","Depo":214.217,"SP500":224.62867318464342},{"D":"2025-11-12","Depo":215.64800000000002,"SP500":224.7617163247344},{"D":"2025-11-13","Depo":211.15499999999997,"SP500":221.1654579071973},{"D":"2025-11-14","Depo":209.612,"SP500":220.93280298016634},{"D":"2025-11-15","Depo":208.981,"SP500":220.85229482359847},{"D":"2025-11-16","Depo":208.981,"SP500":220.85229482359847},{"D":"2025-11-17","Depo":206.065,"SP500":218.6178523425827},{"D":"2025-11-18","Depo":206.205,"SP500":217.45253088988807},{"D":"2025-11-19","Depo":209.029,"SP500":218.15800066862704},{"D":"2025-11-20","Depo":201.274,"SP500":214.5051136324871},{"D":"2025-11-21","Depo":202.264,"SP500":217.17075234190042},{"D":"2025-11-22","Depo":202.039,"SP500":216.55193117234884},{"D":"2025-11-23","Depo":202.039,"SP500":216.55193117234884},{"D":"2025-11-24","Depo":207.75199999999998,"SP500":219.9284978406075},{"D":"2025-11-25","Depo":207.00699999999998,"SP500":222.01011127864692},{"D":"2025-11-26","Depo":213.15499999999997,"SP500":223.80789935115888},{"D":"2025-11-27","Depo":212.982,"SP500":223.42650901623128},{"D":"2025-11-28","Depo":217.623,"SP500":224.62321500453712},{"D":"2025-11-29","Depo":217.45700000000002,"SP500":224.62321500453712},{"D":"2025-11-30","Depo":217.45700000000002,"SP500":224.62321500453712},{"D":"2025-12-01","Depo":217.71699999999998,"SP500":223.65370576315593},{"D":"2025-12-02","Depo":213.79800000000003,"SP500":224.28344329292008},{"D":"2025-12-03","Depo":215.857,"SP500":224.88384310461288},{"D":"2025-12-04","Depo":213.984,"SP500":224.4492355136489},{"D":"2025-12-05","Depo":215.20600000000002,"SP500":225.07897304341301},{"D":"2025-12-06","Depo":215.85200000000003,"SP500":225.3218620581433},{"D":"2025-12-07","Depo":215.85200000000003,"SP500":225.3218620581433},{"D":"2025-12-08","Depo":218.557,"SP500":224.12106243475768},{"D":"2025-12-09","Depo":221.15,"SP500":224.45674051129504},{"D":"2025-12-10","Depo":221.11200000000002,"SP500":226.090783180618},{"D":"2025-12-11","Depo":225.42,"SP500":226.08191363794526},{"D":"2025-12-12","Depo":224.414,"SP500":223.90409977553233},{"D":"2025-12-13","Depo":224.43900000000002,"SP500":223.9122870456918},{"D":"2025-12-14","Depo":224.43900000000002,"SP500":223.9122870456918},{"D":"2025-12-15","Depo":225.733,"SP500":223.55341170370272},{"D":"2025-12-16","Depo":223.1,"SP500":221.89344267887483},{"D":"2025-12-17","Depo":226.578,"SP500":220.87480981653695},{"D":"2025-12-18","Depo":225.90499999999997,"SP500":222.73604923278455},{"D":"2025-12-19","Depo":229.28099999999998,"SP500":224.2493296672557},{"D":"2025-12-20","Depo":229.28099999999998,"SP500":224.14425970020946},{"D":"2025-12-21","Depo":229.28099999999998,"SP500":224.14425970020946},{"D":"2025-12-22","Depo":234.313,"SP500":225.5674801629267},{"D":"2025-12-23","Depo":236.25300000000001,"SP500":226.52129713650226},{"D":"2025-12-24","Depo":234.94899999999998,"SP500":227.3441177875267},{"D":"2025-12-25","Depo":239.689,"SP500":227.3441177875267},{"D":"2025-12-26","Depo":240.592,"SP500":227.36049232784558},{"D":"2025-12-27","Depo":240.93900000000002,"SP500":227.2745259911714},{"D":"2025-12-28","Depo":240.93900000000002,"SP500":227.2745259911714},{"D":"2025-12-29","Depo":241.024,"SP500":226.5635980323261},{"D":"2025-12-30","Depo":242.367,"SP500":226.43055489223508},{"D":"2025-12-31","Depo":240.04500000000002,"SP500":224.90431128001148},{"D":"2026-01-01","Depo":240.04500000000002,"SP500":224.50518185973843},{"D":"2026-01-02","Depo":243.92999999999998,"SP500":224.56726865844755},{"D":"2026-01-03","Depo":243.92999999999998,"SP500":224.9309199080297},{"D":"2026-01-04","Depo":243.92999999999998,"SP500":224.9309199080297},{"D":"2026-01-05","Depo":253.117,"SP500":226.4592103377931},{"D":"2026-01-06","Depo":262.953,"SP500":227.82511990939423},{"D":"2026-01-07","Depo":260.681,"SP500":227.02276743376842},{"D":"2026-01-08","Depo":254.741,"SP500":226.9681856327054},{"D":"2026-01-09","Depo":259.511,"SP500":228.682054186083},{"D":"2026-01-10","Depo":259.511,"SP500":228.46645607188424},{"D":"2026-01-11","Depo":259.511,"SP500":228.46645607188424},{"D":"2026-01-12","Depo":270.17199999999997,"SP500":228.93040138091956},{"D":"2026-01-13","Depo":264.247,"SP500":227.86878535024462},{"D":"2026-01-14","Depo":264.529,"SP500":227.1339778534342},{"D":"2026-01-15","Depo":264.207,"SP500":227.62862542556746},{"D":"2026-01-16","Depo":264.74199999999996,"SP500":227.71868539732142},{"D":"2026-01-17","Depo":264.862,"SP500":227.60474588760243},{"D":"2026-01-18","Depo":264.862,"SP500":227.60474588760243},{"D":"2026-01-19","Depo":264.862,"SP500":227.60474588760243},{"D":"2026-01-20","Depo":267.994,"SP500":222.82679147705178},{"D":"2026-01-21","Depo":278.37,"SP500":225.56065743779382},{"D":"2026-01-22","Depo":278.94100000000003,"SP500":226.3595985508532},{"D":"2026-01-23","Depo":284.32,"SP500":226.7873834166843},{"D":"2026-01-24","Depo":284.302,"SP500":226.8044402295165},{"D":"2026-01-25","Depo":284.302,"SP500":226.8044402295165},{"D":"2026-01-26","Depo":291.561,"SP500":228.2699615880575},{"D":"2026-01-27","Depo":289.00100000000003,"SP500":229.03069544037277},{"D":"2026-01-28","Depo":296.33799999999997,"SP500":228.8069100560146},{"D":"2026-01-29","Depo":296.146,"SP500":227.66342132374513},{"D":"2026-01-30","Depo":273.14500000000004,"SP500":226.95249336489982},{"D":"2026-01-31","Depo":273.94,"SP500":227.57267907947795},{"D":"2026-02-01","Depo":273.94,"SP500":227.57267907947795},{"D":"2026-02-02","Depo":274.336,"SP500":229.12280222966658},{"D":"2026-02-03","Depo":286.37800000000004,"SP500":225.97479685335918},{"D":"2026-02-04","Depo":283.79699999999997,"SP500":226.24497676862094},{"D":"2026-02-05","Depo":268.672,"SP500":223.02942641349807},{"D":"2026-02-06","Depo":281.844,"SP500":227.3611746003589},{"D":"2026-02-07","Depo":282.76099999999997,"SP500":227.35230505768612},{"D":"2026-02-08","Depo":282.76099999999997,"SP500":227.35230505768612},{"D":"2026-02-09","Depo":293.96,"SP500":228.67591373346343},{"D":"2026-02-10","Depo":293.93600000000004,"SP500":227.96020986702513},{"D":"2026-02-11","Depo":301.776,"SP500":227.86128035259844},{"D":"2026-02-12","Depo":285.766,"SP500":224.66415135533433},{"D":"2026-02-13","Depo":291.775,"SP500":223.76696300036159},{"D":"2026-02-14","Depo":292.293,"SP500":224.19952377378576},{"D":"2026-02-15","Depo":292.293,"SP500":224.19952377378576},{"D":"2026-02-16","Depo":292.293,"SP500":224.19952377378576},{"D":"2026-02-17","Depo":283.54200000000003,"SP500":224.46629232648104},{"D":"2026-02-18","Depo":285.49,"SP500":226.32821401524197},{"D":"2026-02-19","Depo":286.961,"SP500":224.81970948836386},{"D":"2026-02-20","Depo":288.552,"SP500":226.51652122890926},{"D":"2026-02-21","Depo":288.497,"SP500":226.60453438312334},{"D":"2026-02-22","Depo":288.497,"SP500":226.60453438312334},{"D":"2026-02-23","Depo":287.384,"SP500":224.03032019049047},{"D":"2026-02-24","Depo":288.808,"SP500":226.0116395690767},{"D":"2026-02-25","Depo":294.073,"SP500":227.93291896649365},{"D":"2026-02-26","Depo":293.959,"SP500":226.4885480558645},{"D":"2026-02-27","Depo":296.92699999999996,"SP500":225.1765380128131},{"D":"2026-02-28","Depo":296.55,"SP500":225.60022924356446},{"D":"2026-03-01","Depo":296.55,"SP500":225.60022924356446},{"D":"2026-03-02","Depo":294.89,"SP500":225.42966111524265},{"D":"2026-03-03","Depo":280.863,"SP500":223.60935804979226},{"D":"2026-03-04","Depo":279.815,"SP500":225.49174791395177},{"D":"2026-03-05","Depo":272.342,"SP500":223.55682306626915},{"D":"2026-03-06","Depo":270.593,"SP500":221.08153838806297},{"D":"2026-03-07","Depo":271.262,"SP500":221.04606021737206},{"D":"2026-03-08","Depo":271.262,"SP500":221.04606021737206},{"D":"2026-03-09","Depo":275.645,"SP500":222.88137327811475},{"D":"2026-03-10","Depo":277.983,"SP500":222.40582933635355},{"D":"2026-03-11","Depo":282.217,"SP500":222.2195689402261},{"D":"2026-03-12","Depo":279.053,"SP500":218.83549727432134},{"D":"2026-03-13","Depo":267.461,"SP500":217.50984178100418},{"D":"2026-03-14","Depo":267.461,"SP500":217.50984178100418},{"D":"2026-03-15","Depo":267.461,"SP500":217.50984178100418},{"D":"2026-03-16","Depo":273.5633323589999,"SP500":220.18883964497041}]
[{"D":"2020-05-31","Depo":100,"SP500":100},{"D":"2020-06-01","Depo":100,"SP500":100.21559811419878},{"D":"2020-06-02","Depo":102.745,"SP500":101.03841876522321},{"D":"2020-06-03","Depo":104.453,"SP500":102.41797378709006},{"D":"2020-06-04","Depo":104.102,"SP500":102.07274389536668},{"D":"2020-06-05","Depo":104.45899999999999,"SP500":104.74793441996601},{"D":"2020-06-06","Depo":106.317,"SP500":104.74793441996601},{"D":"2020-06-07","Depo":106.317,"SP500":104.74793441996601},{"D":"2020-06-08","Depo":106.317,"SP500":106.00945629703418},{"D":"2020-06-09","Depo":108.04800000000002,"SP500":105.18254201093},{"D":"2020-06-10","Depo":108.89800000000001,"SP500":104.62376082254774},{"D":"2020-06-11","Depo":108.25800000000001,"SP500":98.45669957494422},{"D":"2020-06-12","Depo":102.718,"SP500":99.72777326719839},{"D":"2020-06-13","Depo":103.84899999999999,"SP500":99.72777326719839},{"D":"2020-06-14","Depo":103.84899999999999,"SP500":99.72777326719839},{"D":"2020-06-15","Depo":103.84899999999999,"SP500":100.57174436613472},{"D":"2020-06-16","Depo":103.99199999999999,"SP500":102.47937831328588},{"D":"2020-06-17","Depo":103.64500000000001,"SP500":102.11026888359748},{"D":"2020-06-18","Depo":103.535,"SP500":102.17099113728005},{"D":"2020-06-19","Depo":102.64899999999999,"SP500":101.59378859103904},{"D":"2020-06-20","Depo":104.248,"SP500":101.59378859103904},{"D":"2020-06-21","Depo":104.248,"SP500":101.59378859103904},{"D":"2020-06-22","Depo":104.248,"SP500":102.25354611138782},{"D":"2020-06-23","Depo":106.63199999999999,"SP500":102.69361188245809},{"D":"2020-06-24","Depo":109.133,"SP500":100.03888953325738},{"D":"2020-06-25","Depo":105.693,"SP500":101.13530146211001},{"D":"2020-06-26","Depo":107.06599999999999,"SP500":98.68526086689546},{"D":"2020-06-27","Depo":106.28299999999999,"SP500":98.68526086689546},{"D":"2020-06-28","Depo":106.28299999999999,"SP500":98.68526086689546},{"D":"2020-06-29","Depo":106.28299999999999,"SP500":100.1344076851176},{"D":"2020-06-30","Depo":108.27,"SP500":101.67702583766007},{"D":"2020-07-01","Depo":108.62799999999999,"SP500":102.18804795011222},{"D":"2020-07-02","Depo":108.33299999999998,"SP500":102.65199325914756},{"D":"2020-07-03","Depo":109.60000000000001,"SP500":102.65199325914756},{"D":"2020-07-04","Depo":109.487,"SP500":102.65199325914756},{"D":"2020-07-05","Depo":109.487,"SP500":102.65199325914756},{"D":"2020-07-06","Depo":109.487,"SP500":104.28194229339083},{"D":"2020-07-07","Depo":112.385,"SP500":103.15414582892699},{"D":"2020-07-08","Depo":113.14200000000001,"SP500":103.96127421214581},{"D":"2020-07-09","Depo":115.92899999999999,"SP500":103.37451985071877},{"D":"2020-07-10","Depo":116.171,"SP500":104.45660405679236},{"D":"2020-07-11","Depo":116.236,"SP500":104.45660405679236},{"D":"2020-07-12","Depo":116.236,"SP500":104.45660405679236},{"D":"2020-07-13","Depo":116.236,"SP500":103.47890754525173},{"D":"2020-07-14","Depo":115.54899999999999,"SP500":104.86596756476472},{"D":"2020-07-15","Depo":119.211,"SP500":105.81841999331374},{"D":"2020-07-16","Depo":120.08099999999999,"SP500":105.45818010629806},{"D":"2020-07-17","Depo":118.32499999999999,"SP500":105.75838001214446},{"D":"2020-07-18","Depo":120.16,"SP500":105.75838001214446},{"D":"2020-07-19","Depo":120.16,"SP500":105.75838001214446},{"D":"2020-07-20","Depo":120.16,"SP500":106.64738109695774},{"D":"2020-07-21","Depo":122.71799999999999,"SP500":106.8268187679523},{"D":"2020-07-22","Depo":122.999,"SP500":107.44018175739755},{"D":"2020-07-23","Depo":124.735,"SP500":106.11657308162026},{"D":"2020-07-24","Depo":124.47200000000001,"SP500":105.46022692383792},{"D":"2020-07-25","Depo":126.267,"SP500":105.46022692383792},{"D":"2020-07-26","Depo":126.267,"SP500":105.46022692383792},{"D":"2020-07-27","Depo":126.267,"SP500":106.24006440652526},{"D":"2020-07-28","Depo":131.006,"SP500":105.5523337131317},{"D":"2020-07-29","Depo":130.114,"SP500":106.86366148366982},{"D":"2020-07-30","Depo":129.803,"SP500":106.4631675183702},{"D":"2020-07-31","Depo":125.52499999999999,"SP500":107.27984771677504},{"D":"2020-08-01","Depo":126.278,"SP500":107.27984771677504},{"D":"2020-08-02","Depo":126.278,"SP500":107.27984771677504},{"D":"2020-08-03","Depo":126.278,"SP500":108.05013338427636},{"D":"2020-08-04","Depo":125.945,"SP500":108.44039326187666},{"D":"2020-08-05","Depo":128.844,"SP500":109.13767577045623},{"D":"2020-08-06","Depo":132.006,"SP500":109.83905191411554},{"D":"2020-08-07","Depo":130.358,"SP500":109.90864371047084},{"D":"2020-08-08","Depo":127.776,"SP500":109.90864371047084},{"D":"2020-08-09","Depo":127.776,"SP500":109.90864371047084},{"D":"2020-08-10","Depo":127.776,"SP500":110.21020816134381},{"D":"2020-08-11","Depo":127.94399999999999,"SP500":109.33212343674312},{"D":"2020-08-12","Depo":123.32700000000001,"SP500":110.86177841153312},{"D":"2020-08-13","Depo":124.754,"SP500":110.63526393712178},{"D":"2020-08-14","Depo":126.345,"SP500":110.61616030674972},{"D":"2020-08-15","Depo":126.933,"SP500":110.61616030674972},{"D":"2020-08-16","Depo":126.933,"SP500":110.61616030674972},{"D":"2020-08-17","Depo":126.933,"SP500":110.91567794008283},{"D":"2020-08-18","Depo":133.197,"SP500":111.17153013256555},{"D":"2020-08-19","Depo":133.186,"SP500":110.68165846802532},{"D":"2020-08-20","Depo":130.547,"SP500":111.03166426734168},{"D":"2020-08-21","Depo":129.09900000000002,"SP500":111.41373687478253},{"D":"2020-08-22","Depo":127.439,"SP500":111.41373687478253},{"D":"2020-08-23","Depo":127.439,"SP500":111.41373687478253},{"D":"2020-08-24","Depo":127.439,"SP500":112.53266379657363},{"D":"2020-08-25","Depo":129.1,"SP500":112.93725139695299},{"D":"2020-08-26","Depo":127.79499999999999,"SP500":114.08824512686857},{"D":"2020-08-27","Depo":128.012,"SP500":114.27928143058901},{"D":"2020-08-28","Depo":126.45200000000001,"SP500":115.04888482557705},{"D":"2020-08-29","Depo":130.713,"SP500":115.04888482557705},{"D":"2020-08-30","Depo":130.713,"SP500":115.04888482557705},{"D":"2020-08-31","Depo":130.713,"SP500":114.79644399566075},{"D":"2020-09-01","Depo":130.214,"SP500":115.66020099748242},{"D":"2020-09-02","Depo":130.828,"SP500":117.43752089459574},{"D":"2020-09-03","Depo":130.05599999999998,"SP500":113.31250127926096},{"D":"2020-09-04","Depo":129.228,"SP500":112.39075111380987},{"D":"2020-09-05","Depo":132.069,"SP500":112.39075111380987},{"D":"2020-09-06","Depo":132.069,"SP500":112.39075111380987},{"D":"2020-09-07","Depo":132.069,"SP500":112.39075111380987},{"D":"2020-09-08","Depo":132.097,"SP500":109.27140118306053},{"D":"2020-09-09","Depo":129.331,"SP500":111.47241231092524},{"D":"2020-09-10","Depo":133.289,"SP500":109.51224338025094},{"D":"2020-09-11","Depo":133.405,"SP500":109.57091881639364},{"D":"2020-09-12","Depo":135.34900000000002,"SP500":109.57091881639364},{"D":"2020-09-13","Depo":135.34900000000002,"SP500":109.57091881639364},{"D":"2020-09-14","Depo":135.34900000000002,"SP500":110.96684837857937},{"D":"2020-09-15","Depo":135.963,"SP500":111.54609774236026},{"D":"2020-09-16","Depo":135.994,"SP500":111.03098199482837},{"D":"2020-09-17","Depo":135.068,"SP500":110.09695092413811},{"D":"2020-09-18","Depo":132.905,"SP500":108.86544903765463},{"D":"2020-09-19","Depo":132.161,"SP500":108.86544903765463},{"D":"2020-09-20","Depo":132.161,"SP500":108.86544903765463},{"D":"2020-09-21","Depo":127.35300000000001,"SP500":107.60597397812634},{"D":"2020-09-22","Depo":124.617,"SP500":108.73786407766993},{"D":"2020-09-23","Depo":120.558,"SP500":106.1581917049308},{"D":"2020-09-24","Depo":121.69399999999999,"SP500":106.47544842360936},{"D":"2020-09-25","Depo":120.74100000000001,"SP500":108.17635379923449},{"D":"2020-09-26","Depo":120.74100000000001,"SP500":108.17635379923449},{"D":"2020-09-27","Depo":122.20400000000001,"SP500":108.17635379923449},{"D":"2020-09-28","Depo":123.21200000000002,"SP500":109.91956007068345},{"D":"2020-09-29","Depo":124.959,"SP500":109.39011660037252},{"D":"2020-09-30","Depo":125.057,"SP500":110.29276313545155},{"D":"2020-10-01","Depo":124.42,"SP500":110.87678840682547},{"D":"2020-10-02","Depo":123.49799999999999,"SP500":109.81585464866379},{"D":"2020-10-03","Depo":123.49799999999999,"SP500":109.81585464866379},{"D":"2020-10-04","Depo":123.49799999999999,"SP500":109.81585464866379},{"D":"2020-10-05","Depo":125.421,"SP500":111.78966902960381},{"D":"2020-10-06","Depo":121.71400000000001,"SP500":110.22590042914942},{"D":"2020-10-07","Depo":124.27,"SP500":112.14445073651318},{"D":"2020-10-08","Depo":127.562,"SP500":113.0423213639992},{"D":"2020-10-09","Depo":133.326,"SP500":114.03571014334545},{"D":"2020-10-10","Depo":133.326,"SP500":114.03571014334545},{"D":"2020-10-11","Depo":133.326,"SP500":114.03571014334545},{"D":"2020-10-12","Depo":133.32299999999998,"SP500":115.90854819231899},{"D":"2020-10-13","Depo":131.933,"SP500":115.17715205807504},{"D":"2020-10-14","Depo":134.14999999999998,"SP500":114.41437138821988},{"D":"2020-10-15","Depo":132.589,"SP500":114.23970962481835},{"D":"2020-10-16","Depo":133.151,"SP500":114.25540189262395},{"D":"2020-10-17","Depo":133.151,"SP500":114.25540189262395},{"D":"2020-10-18","Depo":133.151,"SP500":114.25540189262395},{"D":"2020-10-19","Depo":131.29500000000002,"SP500":112.38938656878332},{"D":"2020-10-20","Depo":132.59799999999998,"SP500":112.92087685663408},{"D":"2020-10-21","Depo":135.778,"SP500":112.67252966179753},{"D":"2020-10-22","Depo":134.428,"SP500":113.26064856825113},{"D":"2020-10-23","Depo":132.179,"SP500":113.65090844585144},{"D":"2020-10-24","Depo":132.179,"SP500":113.65090844585144},{"D":"2020-10-25","Depo":132.179,"SP500":113.65090844585144},{"D":"2020-10-26","Depo":129.454,"SP500":111.53859274471412},{"D":"2020-10-27","Depo":128.867,"SP500":111.20086785063693},{"D":"2020-10-28","Depo":121.345,"SP500":107.2764363542086},{"D":"2020-10-29","Depo":122.174,"SP500":108.55842640667535},{"D":"2020-10-30","Depo":123.117,"SP500":107.24164045603095},{"D":"2020-10-31","Depo":123.117,"SP500":107.24164045603095},{"D":"2020-11-01","Depo":123.117,"SP500":107.24164045603095},{"D":"2020-11-02","Depo":127.42999999999999,"SP500":108.56252004175508},{"D":"2020-11-03","Depo":130.484,"SP500":110.49062216430488},{"D":"2020-11-04","Depo":129.722,"SP500":112.9311109443334},{"D":"2020-11-05","Depo":137.66400000000002,"SP500":115.12871070963165},{"D":"2020-11-06","Depo":139.839,"SP500":115.09596162899385},{"D":"2020-11-07","Depo":139.84799999999998,"SP500":115.09596162899385},{"D":"2020-11-08","Depo":139.84799999999998,"SP500":115.09596162899385},{"D":"2020-11-09","Depo":134.547,"SP500":116.44208529770961},{"D":"2020-11-10","Depo":133.738,"SP500":116.27902216703396},{"D":"2020-11-11","Depo":131.964,"SP500":117.16870552436053},{"D":"2020-11-12","Depo":129.638,"SP500":115.99997270909948},{"D":"2020-11-13","Depo":132.789,"SP500":117.57875130484618},{"D":"2020-11-14","Depo":132.84199999999998,"SP500":117.57875130484618},{"D":"2020-11-15","Depo":132.84199999999998,"SP500":117.57875130484618},{"D":"2020-11-16","Depo":137.93,"SP500":118.94807223901371},{"D":"2020-11-17","Depo":134.85799999999998,"SP500":118.37837469041885},{"D":"2020-11-18","Depo":133.66400000000002,"SP500":117.00905375625132},{"D":"2020-11-19","Depo":134.486,"SP500":117.4709522477468},{"D":"2020-11-20","Depo":135.658,"SP500":116.67337567971398},{"D":"2020-11-21","Depo":135.696,"SP500":116.67337567971398},{"D":"2020-11-22","Depo":135.696,"SP500":116.67337567971398},{"D":"2020-11-23","Depo":133.35,"SP500":117.33040411000964},{"D":"2020-11-24","Depo":130.635,"SP500":119.2271216969482},{"D":"2020-11-25","Depo":132.618,"SP500":119.03813221076763},{"D":"2020-11-26","Depo":132.59300000000002,"SP500":119.03813221076763},{"D":"2020-11-27","Depo":135.72299999999998,"SP500":119.32332212132171},{"D":"2020-11-28","Depo":135.72299999999998,"SP500":119.32332212132171},{"D":"2020-11-29","Depo":135.72299999999998,"SP500":119.32332212132171},{"D":"2020-11-30","Depo":134.29899999999998,"SP500":118.77477502063873},{"D":"2020-12-01","Depo":140.257,"SP500":120.11407596422163},{"D":"2020-12-02","Depo":142.411,"SP500":120.32899180590712},{"D":"2020-12-03","Depo":142.716,"SP500":120.25394182944554},{"D":"2020-12-04","Depo":141.761,"SP500":121.31624013263378},{"D":"2020-12-05","Depo":141.84799999999998,"SP500":121.31624013263378},{"D":"2020-12-06","Depo":141.84799999999998,"SP500":121.31624013263378},{"D":"2020-12-07","Depo":148.167,"SP500":121.08153838806297},{"D":"2020-12-08","Depo":147.34799999999998,"SP500":121.41926328214016},{"D":"2020-12-09","Depo":144.201,"SP500":120.45384767583869},{"D":"2020-12-10","Depo":144.94400000000002,"SP500":120.29897181532247},{"D":"2020-12-11","Depo":143.668,"SP500":120.14682504485943},{"D":"2020-12-12","Depo":143.436,"SP500":120.14682504485943},{"D":"2020-12-13","Depo":143.436,"SP500":120.14682504485943},{"D":"2020-12-14","Depo":142.684,"SP500":119.62283975465482},{"D":"2020-12-15","Depo":146.019,"SP500":121.16886926976373},{"D":"2020-12-16","Depo":148.123,"SP500":121.38378511144923},{"D":"2020-12-17","Depo":152.101,"SP500":122.08243216505537},{"D":"2020-12-18","Depo":153.121,"SP500":121.66692820446343},{"D":"2020-12-19","Depo":153.573,"SP500":121.65396502671098},{"D":"2020-12-20","Depo":153.573,"SP500":121.65396502671098},{"D":"2020-12-21","Depo":150.15,"SP500":120.96145842572442},{"D":"2020-12-22","Depo":146.826,"SP500":120.86252891129776},{"D":"2020-12-23","Depo":149.387,"SP500":121.24664833627847},{"D":"2020-12-24","Depo":149.898,"SP500":121.44587191015836},{"D":"2020-12-25","Depo":149.898,"SP500":121.44587191015836},{"D":"2020-12-26","Depo":149.898,"SP500":121.44587191015836},{"D":"2020-12-27","Depo":149.898,"SP500":121.44587191015836},{"D":"2020-12-28","Depo":150.73700000000002,"SP500":122.48974885548787},{"D":"2020-12-29","Depo":150.387,"SP500":122.25368256589047},{"D":"2020-12-30","Depo":153.232,"SP500":122.53750793141798},{"D":"2020-12-31","Depo":151.708,"SP500":123.12767365541144},{"D":"2021-01-01","Depo":151.511,"SP500":123.18430227401429},{"D":"2021-01-02","Depo":151.481,"SP500":123.18430227401429},{"D":"2021-01-03","Depo":151.511,"SP500":123.18430227401429},{"D":"2021-01-04","Depo":161.561,"SP500":121.43836691251222},{"D":"2021-01-05","Depo":159.894,"SP500":122.27210392374923},{"D":"2021-01-06","Depo":161.184,"SP500":123.00008869542674},{"D":"2021-01-07","Depo":160.53,"SP500":124.96708035123389},{"D":"2021-01-08","Depo":158.27,"SP500":125.44944701812798},{"D":"2021-01-09","Depo":158.289,"SP500":125.43443702283565},{"D":"2021-01-10","Depo":158.289,"SP500":125.43443702283565},{"D":"2021-01-11","Depo":155.88500000000002,"SP500":124.61298091683781},{"D":"2021-01-12","Depo":158.797,"SP500":124.75421132708829},{"D":"2021-01-13","Depo":159.398,"SP500":125.03462533004932},{"D":"2021-01-14","Depo":160.44799999999998,"SP500":124.44855324113557},{"D":"2021-01-15","Depo":156.81199999999998,"SP500":123.56296351888871},{"D":"2021-01-16","Depo":156.488,"SP500":123.58343169428734},{"D":"2021-01-17","Depo":156.457,"SP500":123.58343169428734},{"D":"2021-01-18","Depo":156.485,"SP500":123.58343169428734},{"D":"2021-01-19","Depo":158.21099999999998,"SP500":124.69075998335255},{"D":"2021-01-20","Depo":159.279,"SP500":126.49605305351064},{"D":"2021-01-21","Depo":159.475,"SP500":126.5096985037764},{"D":"2021-01-22","Depo":157.76600000000002,"SP500":126.18766587750481},{"D":"2021-01-23","Depo":157.839,"SP500":125.98503094105848},{"D":"2021-01-24","Depo":157.839,"SP500":125.98503094105848},{"D":"2021-01-25","Depo":156.709,"SP500":126.34117719299442},{"D":"2021-01-26","Depo":156.1,"SP500":126.27636130423214},{"D":"2021-01-27","Depo":150.128,"SP500":123.04648322633027},{"D":"2021-01-28","Depo":153.984,"SP500":124.57750274614688},{"D":"2021-01-29","Depo":151.851,"SP500":122.28097346642197},{"D":"2021-01-30","Depo":151.895,"SP500":121.81225224979362},{"D":"2021-01-31","Depo":151.895,"SP500":121.81225224979362},{"D":"2021-02-01","Depo":156.32399999999998,"SP500":123.99484201979956},{"D":"2021-02-02","Depo":154.71699999999998,"SP500":125.46991519352659},{"D":"2021-02-03","Depo":155.154,"SP500":125.74418874386808},{"D":"2021-02-04","Depo":154.122,"SP500":126.77510251144513},{"D":"2021-02-05","Depo":157.34699999999998,"SP500":127.39733504356312},{"D":"2021-02-06","Depo":157.862,"SP500":127.47238502002469},{"D":"2021-02-07","Depo":157.862,"SP500":127.47238502002469},{"D":"2021-02-08","Depo":161.385,"SP500":128.25290477522532},{"D":"2021-02-09","Depo":161.83,"SP500":128.1103098199483},{"D":"2021-02-10","Depo":163.844,"SP500":128.06596210658464},{"D":"2021-02-11","Depo":162.638,"SP500":128.27883113073025},{"D":"2021-02-12","Depo":164.028,"SP500":128.88332457750275},{"D":"2021-02-13","Depo":164.451,"SP500":128.88332457750275},{"D":"2021-02-14","Depo":164.451,"SP500":128.88332457750275},{"D":"2021-02-15","Depo":164.42600000000002,"SP500":128.88332457750275},{"D":"2021-02-16","Depo":164.195,"SP500":128.80963914606772},{"D":"2021-02-17","Depo":161.476,"SP500":128.7687027952705},{"D":"2021-02-18","Depo":159.505,"SP500":128.3927706404492},{"D":"2021-02-19","Depo":161.25400000000002,"SP500":128.12395527021403},{"D":"2021-02-20","Depo":161.226,"SP500":128.12463754272733},{"D":"2021-02-21","Depo":161.226,"SP500":128.12463754272733},{"D":"2021-02-22","Depo":165.171,"SP500":127.19742919716994},{"D":"2021-02-23","Depo":163.441,"SP500":127.40415776869598},{"D":"2021-02-24","Depo":166.668,"SP500":128.795993695802},{"D":"2021-02-25","Depo":161.738,"SP500":125.63366059671554},{"D":"2021-02-26","Depo":156.321,"SP500":125.48424291630565},{"D":"2021-02-27","Depo":155.93699999999998,"SP500":124.99095988919895},{"D":"2021-02-28","Depo":155.93699999999998,"SP500":124.99095988919895},{"D":"2021-03-01","Depo":159.11200000000002,"SP500":127.97385531729084},{"D":"2021-03-02","Depo":164.06300000000002,"SP500":127.13261330840764},{"D":"2021-03-03","Depo":162.839,"SP500":125.43648384037553},{"D":"2021-03-04","Depo":161.347,"SP500":123.3814790303543},{"D":"2021-03-05","Depo":165.161,"SP500":126.15491679686701},{"D":"2021-03-06","Depo":165.326,"SP500":126.00072320886409},{"D":"2021-03-07","Depo":165.326,"SP500":126.00072320886409},{"D":"2021-03-08","Depo":165.846,"SP500":125.64594150195472},{"D":"2021-03-09","Depo":165.76999999999998,"SP500":127.43213094174075},{"D":"2021-03-10","Depo":168.685,"SP500":127.9383771465999},{"D":"2021-03-11","Depo":171.914,"SP500":129.26335036740375},{"D":"2021-03-12","Depo":168.482,"SP500":129.22446083414638},{"D":"2021-03-13","Depo":168.64,"SP500":129.3261194386262},{"D":"2021-03-14","Depo":168.64,"SP500":129.3261194386262},{"D":"2021-03-15","Depo":170.861,"SP500":130.16531462996952},{"D":"2021-03-16","Depo":170.355,"SP500":129.96131514849662},{"D":"2021-03-17","Depo":173.548,"SP500":130.33520048577802},{"D":"2021-03-18","Depo":168.153,"SP500":128.41187427082127},{"D":"2021-03-19","Depo":164.654,"SP500":128.33409520430652},{"D":"2021-03-20","Depo":164.636,"SP500":128.33409520430652},{"D":"2021-03-21","Depo":164.636,"SP500":128.33409520430652},{"D":"2021-03-22","Depo":162.517,"SP500":129.23605946687226},{"D":"2021-03-23","Depo":156.411,"SP500":129.30633353574086},{"D":"2021-03-24","Depo":154.541,"SP500":127.54811726899958},{"D":"2021-03-25","Depo":155.114,"SP500":128.2167443320211},{"D":"2021-03-26","Depo":160.17999999999998,"SP500":130.34952820855708},{"D":"2021-03-27","Depo":160.17999999999998,"SP500":130.34952820855708},{"D":"2021-03-28","Depo":160.17999999999998,"SP500":130.34952820855708},{"D":"2021-03-29","Depo":160.226,"SP500":130.2362709713514},{"D":"2021-03-30","Depo":157.945,"SP500":129.82486064583915},{"D":"2021-03-31","Depo":160.414,"SP500":130.29494640749408},{"D":"2021-04-01","Depo":163.577,"SP500":131.8355177424967},{"D":"2021-04-02","Depo":163.547,"SP500":131.8355177424967},{"D":"2021-04-03","Depo":163.547,"SP500":131.8355177424967},{"D":"2021-04-04","Depo":163.547,"SP500":131.8355177424967},{"D":"2021-04-05","Depo":166.104,"SP500":133.73905805456815},{"D":"2021-04-06","Depo":166.69,"SP500":133.60942627704358},{"D":"2021-04-07","Depo":166.592,"SP500":133.8059207608703},{"D":"2021-04-08","Depo":167.948,"SP500":134.37084240187215},{"D":"2021-04-09","Depo":165.96800000000002,"SP500":135.40857889458206},{"D":"2021-04-10","Depo":165.96800000000002,"SP500":135.40857889458206},{"D":"2021-04-11","Depo":165.96800000000002,"SP500":135.40857889458206},{"D":"2021-04-12","Depo":162.72899999999998,"SP500":135.38197026656388},{"D":"2021-04-13","Depo":164.54999999999998,"SP500":135.82749421774045},{"D":"2021-04-14","Depo":167.488,"SP500":135.2728066644379},{"D":"2021-04-15","Depo":171.34,"SP500":136.77312392115658},{"D":"2021-04-16","Depo":173.565,"SP500":137.26708922077654},{"D":"2021-04-17","Depo":173.565,"SP500":137.26708922077654},{"D":"2021-04-18","Depo":173.565,"SP500":137.26708922077654},{"D":"2021-04-19","Depo":172.815,"SP500":136.53842217658578},{"D":"2021-04-20","Depo":168.868,"SP500":135.6098492860018},{"D":"2021-04-21","Depo":174.424,"SP500":136.87137116306997},{"D":"2021-04-22","Depo":170.281,"SP500":135.6112138310284},{"D":"2021-04-23","Depo":171.87699999999998,"SP500":137.09310972988834},{"D":"2021-04-24","Depo":171.87699999999998,"SP500":137.09310972988834},{"D":"2021-04-25","Depo":171.87699999999998,"SP500":137.09310972988834},{"D":"2021-04-26","Depo":174.645,"SP500":137.33736328964514},{"D":"2021-04-27","Depo":174.103,"SP500":137.3080255715738},{"D":"2021-04-28","Depo":175.176,"SP500":137.19203924431497},{"D":"2021-04-29","Depo":174.539,"SP500":138.11924758987234},{"D":"2021-04-30","Depo":170.85399999999998,"SP500":137.1258588105261},{"D":"2021-05-01","Depo":170.85399999999998,"SP500":137.1258588105261},{"D":"2021-05-02","Depo":170.85399999999998,"SP500":137.1258588105261},{"D":"2021-05-03","Depo":175.202,"SP500":137.50247323786067},{"D":"2021-05-04","Depo":174.221,"SP500":136.58413443497602},{"D":"2021-05-05","Depo":176.828,"SP500":136.68033485934953},{"D":"2021-05-06","Depo":181.72299999999998,"SP500":137.7965326910875},{"D":"2021-05-07","Depo":187.78,"SP500":138.8124364633722},{"D":"2021-05-08","Depo":187.78,"SP500":138.8124364633722},{"D":"2021-05-09","Depo":187.78,"SP500":138.8124364633722},{"D":"2021-05-10","Depo":185.994,"SP500":137.36397191766335},{"D":"2021-05-11","Depo":186.406,"SP500":136.17272410946381},{"D":"2021-05-12","Depo":180.408,"SP500":133.25191548008107},{"D":"2021-05-13","Depo":179.82,"SP500":134.87367724416487},{"D":"2021-05-14","Depo":183.067,"SP500":136.885698885849},{"D":"2021-05-15","Depo":182.931,"SP500":136.885698885849},{"D":"2021-05-16","Depo":182.931,"SP500":136.885698885849},{"D":"2021-05-17","Depo":188.463,"SP500":136.53910444909906},{"D":"2021-05-18","Depo":188.08100000000002,"SP500":135.37651208645758},{"D":"2021-05-19","Depo":178.479,"SP500":134.97806493869783},{"D":"2021-05-20","Depo":178.409,"SP500":136.4026499464416},{"D":"2021-05-21","Depo":177.508,"SP500":136.29553316185553},{"D":"2021-05-22","Depo":177.508,"SP500":136.29553316185553},{"D":"2021-05-23","Depo":177.508,"SP500":136.29553316185553},{"D":"2021-05-24","Depo":177.399,"SP500":137.6464327381643},{"D":"2021-05-25","Depo":174.802,"SP500":137.35442010247732},{"D":"2021-05-26","Depo":175.966,"SP500":137.61163683998663},{"D":"2021-05-27","Depo":180.315,"SP500":137.77197088060913},{"D":"2021-05-28","Depo":180.986,"SP500":137.87840539268194},{"D":"2021-05-29","Depo":180.986,"SP500":137.87840539268194},{"D":"2021-05-30","Depo":180.986,"SP500":137.87840539268194},{"D":"2021-05-31","Depo":180.986,"SP500":137.87840539268194},{"D":"2021-06-01","Depo":187.466,"SP500":137.81017814135325},{"D":"2021-06-02","Depo":187.617,"SP500":138.0094017152331},{"D":"2021-06-03","Depo":182.833,"SP500":137.50861369048027},{"D":"2021-06-04","Depo":185.413,"SP500":138.72374103664484},{"D":"2021-06-05","Depo":185.413,"SP500":138.72374103664484},{"D":"2021-06-06","Depo":185.413,"SP500":138.72374103664484},{"D":"2021-06-07","Depo":183.179,"SP500":138.6132128894923},{"D":"2021-06-08","Depo":182.101,"SP500":138.6370924274574},{"D":"2021-06-09","Depo":180.715,"SP500":138.3846515975411},{"D":"2021-06-10","Depo":181.089,"SP500":139.028034577571},{"D":"2021-06-11","Depo":179.405,"SP500":139.298896765346},{"D":"2021-06-12","Depo":179.405,"SP500":139.298896765346},{"D":"2021-06-13","Depo":179.405,"SP500":139.298896765346},{"D":"2021-06-14","Depo":177.399,"SP500":139.55201986777558},{"D":"2021-06-15","Depo":175.83200000000002,"SP500":139.27160586481452},{"D":"2021-06-16","Depo":172.149,"SP500":138.52042382768525},{"D":"2021-06-17","Depo":163.97,"SP500":138.46038384651598},{"D":"2021-06-18","Depo":161.101,"SP500":136.64280987111871},{"D":"2021-06-19","Depo":161.131,"SP500":136.64280987111871},{"D":"2021-06-20","Depo":161.131,"SP500":136.64280987111871},{"D":"2021-06-21","Depo":165.491,"SP500":138.55658427088946},{"D":"2021-06-22","Depo":166.047,"SP500":139.26614768470822},{"D":"2021-06-23","Depo":168.021,"SP500":139.11536545927177},{"D":"2021-06-24","Depo":170.213,"SP500":139.92385838751716},{"D":"2021-06-25","Depo":169.96800000000002,"SP500":140.38985051409233},{"D":"2021-06-26","Depo":169.96800000000002,"SP500":140.38985051409233},{"D":"2021-06-27","Depo":169.96800000000002,"SP500":140.38985051409233},{"D":"2021-06-28","Depo":167.31799999999998,"SP500":140.71529450293036},{"D":"2021-06-29","Depo":168.113,"SP500":140.75418403618772},{"D":"2021-06-30","Depo":169.40900000000002,"SP500":140.94112670482846},{"D":"2021-07-01","Depo":170.135,"SP500":141.6766164741521},{"D":"2021-07-02","Depo":171.391,"SP500":142.73959704985367},{"D":"2021-07-03","Depo":171.391,"SP500":142.73959704985367},{"D":"2021-07-04","Depo":171.391,"SP500":142.73959704985367},{"D":"2021-07-05","Depo":171.391,"SP500":142.73959704985367},{"D":"2021-07-06","Depo":169.518,"SP500":142.45099577673312},{"D":"2021-07-07","Depo":171.661,"SP500":142.9292688085475},{"D":"2021-07-08","Depo":167.29,"SP500":141.70595419222346},{"D":"2021-07-09","Depo":172.125,"SP500":143.3038364183422},{"D":"2021-07-10","Depo":172.125,"SP500":143.3038364183422},{"D":"2021-07-11","Depo":172.125,"SP500":143.3038364183422},{"D":"2021-07-12","Depo":171.561,"SP500":143.7984839904755},{"D":"2021-07-13","Depo":171.034,"SP500":143.29292005812962},{"D":"2021-07-14","Depo":172.62599999999998,"SP500":143.460076823885},{"D":"2021-07-15","Depo":171.25300000000001,"SP500":142.99203787976992},{"D":"2021-07-16","Depo":165.387,"SP500":141.91404730877608},{"D":"2021-07-17","Depo":165.344,"SP500":141.91404730877608},{"D":"2021-07-18","Depo":165.344,"SP500":141.91404730877608},{"D":"2021-07-19","Depo":159.949,"SP500":139.66186574241485},{"D":"2021-07-20","Depo":164.585,"SP500":141.7789573511452},{"D":"2021-07-21","Depo":168.11100000000002,"SP500":142.94769016640626},{"D":"2021-07-22","Depo":167.142,"SP500":143.23629143952678},{"D":"2021-07-23","Depo":166.70000000000002,"SP500":144.68953189282863},{"D":"2021-07-24","Depo":166.70000000000002,"SP500":144.68953189282863},{"D":"2021-07-25","Depo":166.70000000000002,"SP500":144.68953189282863},{"D":"2021-07-26","Depo":171.546,"SP500":145.03407951203872},{"D":"2021-07-27","Depo":170.128,"SP500":144.3504424537249},{"D":"2021-07-28","Depo":173.393,"SP500":144.32383382570669},{"D":"2021-07-29","Depo":176.157,"SP500":144.93037409001903},{"D":"2021-07-30","Depo":173.641,"SP500":144.14712524476528},{"D":"2021-07-31","Depo":173.641,"SP500":144.14712524476528},{"D":"2021-08-01","Depo":173.641,"SP500":144.14712524476528},{"D":"2021-08-02","Depo":172.373,"SP500":143.8817212370965},{"D":"2021-08-03","Depo":175.439,"SP500":145.06205268508347},{"D":"2021-08-04","Depo":172.748,"SP500":144.39001425949553},{"D":"2021-08-05","Depo":169.246,"SP500":145.25718262388366},{"D":"2021-08-06","Depo":166.104,"SP500":145.5000716386139},{"D":"2021-08-07","Depo":166.104,"SP500":145.5000716386139},{"D":"2021-08-08","Depo":166.104,"SP500":145.5000716386139},{"D":"2021-08-09","Depo":165.70100000000002,"SP500":145.36361713595647},{"D":"2021-08-10","Depo":165.489,"SP500":145.50757663626007},{"D":"2021-08-11","Depo":170.176,"SP500":145.86713425076246},{"D":"2021-08-12","Depo":166.364,"SP500":146.29764820664673},{"D":"2021-08-13","Depo":166.2,"SP500":146.53303222373083},{"D":"2021-08-14","Depo":166.215,"SP500":146.53303222373083},{"D":"2021-08-15","Depo":166.215,"SP500":146.53303222373083},{"D":"2021-08-16","Depo":164.783,"SP500":146.91646937619825},{"D":"2021-08-17","Depo":162.172,"SP500":145.8794151560016},{"D":"2021-08-18","Depo":159.184,"SP500":144.31155292046748},{"D":"2021-08-19","Depo":150.96,"SP500":144.49303740900191},{"D":"2021-08-20","Depo":150.183,"SP500":145.66927522190915},{"D":"2021-08-21","Depo":150.033,"SP500":145.66927522190915},{"D":"2021-08-22","Depo":150.033,"SP500":145.66927522190915},{"D":"2021-08-23","Depo":155.654,"SP500":146.91101119609195},{"D":"2021-08-24","Depo":157.763,"SP500":147.13070294537044},{"D":"2021-08-25","Depo":157.223,"SP500":147.45751147923505},{"D":"2021-08-26","Depo":155.887,"SP500":146.5985303850064},{"D":"2021-08-27","Depo":162.60399999999998,"SP500":147.89075452517244},{"D":"2021-08-28","Depo":162.804,"SP500":147.8893899801459},{"D":"2021-08-29","Depo":162.804,"SP500":147.8893899801459},{"D":"2021-08-30","Depo":161.119,"SP500":148.52663250755617},{"D":"2021-08-31","Depo":162.805,"SP500":148.3260443886497},{"D":"2021-09-01","Depo":161.849,"SP500":148.37243891955325},{"D":"2021-09-02","Depo":160.705,"SP500":148.79408333276479},{"D":"2021-09-03","Depo":163.669,"SP500":148.74427743929482},{"D":"2021-09-04","Depo":163.669,"SP500":148.74427743929482},{"D":"2021-09-05","Depo":163.669,"SP500":148.74427743929482},{"D":"2021-09-06","Depo":163.669,"SP500":148.74427743929482},{"D":"2021-09-07","Depo":160.35999999999999,"SP500":148.23939577946223},{"D":"2021-09-08","Depo":158.20000000000002,"SP500":148.0435835681488},{"D":"2021-09-09","Depo":156.17700000000002,"SP500":147.36199332737482},{"D":"2021-09-10","Depo":155.03199999999998,"SP500":146.2239627752117},{"D":"2021-09-11","Depo":155.03199999999998,"SP500":146.2239627752117},{"D":"2021-09-12","Depo":155.03199999999998,"SP500":146.2239627752117},{"D":"2021-09-13","Depo":156.548,"SP500":146.5569117616959},{"D":"2021-09-14","Depo":154.088,"SP500":145.7143052077861},{"D":"2021-09-15","Depo":159.47199999999998,"SP500":146.94921845683604},{"D":"2021-09-16","Depo":154.429,"SP500":146.7213394373981},{"D":"2021-09-17","Depo":151.46200000000002,"SP500":145.38476758386835},{"D":"2021-09-18","Depo":151.46200000000002,"SP500":145.38476758386835},{"D":"2021-09-19","Depo":151.46200000000002,"SP500":145.38476758386835},{"D":"2021-09-20","Depo":146.792,"SP500":142.91630563079508},{"D":"2021-09-21","Depo":146.932,"SP500":142.80031930353624},{"D":"2021-09-22","Depo":150.664,"SP500":144.15940615000443},{"D":"2021-09-23","Depo":150.994,"SP500":145.90875287407297},{"D":"2021-09-24","Depo":149.861,"SP500":146.1223041707319},{"D":"2021-09-25","Depo":149.861,"SP500":146.1223041707319},{"D":"2021-09-26","Depo":149.861,"SP500":146.1223041707319},{"D":"2021-09-27","Depo":153.044,"SP500":145.71635202532596},{"D":"2021-09-28","Depo":149.696,"SP500":142.7491488650397},{"D":"2021-09-29","Depo":149.07,"SP500":142.97293424939792},{"D":"2021-09-30","Depo":150.99800000000002,"SP500":141.26998205623292},{"D":"2021-10-01","Depo":153.938,"SP500":142.8937906378566},{"D":"2021-10-02","Depo":153.938,"SP500":142.8937906378566},{"D":"2021-10-03","Depo":153.938,"SP500":142.8937906378566},{"D":"2021-10-04","Depo":153.298,"SP500":141.03800940171524},{"D":"2021-10-05","Depo":154.38,"SP500":142.5226343906283},{"D":"2021-10-06","Depo":151.56199999999998,"SP500":143.10734193451552},{"D":"2021-10-07","Depo":155.318,"SP500":144.29449610763533},{"D":"2021-10-08","Depo":157.829,"SP500":144.01885801226726},{"D":"2021-10-09","Depo":157.81799999999998,"SP500":144.01885801226726},{"D":"2021-10-10","Depo":157.81799999999998,"SP500":144.01885801226726},{"D":"2021-10-11","Depo":160.724,"SP500":143.02956286800074},{"D":"2021-10-12","Depo":162.858,"SP500":142.68433297627737},{"D":"2021-10-13","Depo":164.257,"SP500":143.11552920467494},{"D":"2021-10-14","Depo":166.23000000000002,"SP500":145.55738252973003},{"D":"2021-10-15","Depo":167.008,"SP500":146.64356037088336},{"D":"2021-10-16","Depo":167.008,"SP500":146.64356037088336},{"D":"2021-10-17","Depo":167.008,"SP500":146.64356037088336},{"D":"2021-10-18","Depo":168.465,"SP500":147.1382079430166},{"D":"2021-10-19","Depo":169.31099999999998,"SP500":148.2257503291965},{"D":"2021-10-20","Depo":169.585,"SP500":148.76883924977312},{"D":"2021-10-21","Depo":165.515,"SP500":149.21504547346302},{"D":"2021-10-22","Depo":166.587,"SP500":149.05471143284052},{"D":"2021-10-23","Depo":166.559,"SP500":149.05471143284052},{"D":"2021-10-24","Depo":166.559,"SP500":149.05471143284052},{"D":"2021-10-25","Depo":171.101,"SP500":149.7622280291194},{"D":"2021-10-26","Depo":169.017,"SP500":150.0351370344343},{"D":"2021-10-27","Depo":165.47799999999998,"SP500":149.27713227217217},{"D":"2021-10-28","Depo":166.368,"SP500":150.74470044825304},{"D":"2021-10-29","Depo":165.408,"SP500":151.03807762896656},{"D":"2021-10-30","Depo":165.40200000000002,"SP500":151.03807762896656},{"D":"2021-10-31","Depo":165.40200000000002,"SP500":151.03807762896656},{"D":"2021-11-01","Depo":166.438,"SP500":151.31030436176817},{"D":"2021-11-02","Depo":162.925,"SP500":151.8670387326106},{"D":"2021-11-03","Depo":164.74599999999998,"SP500":152.84814660671765},{"D":"2021-11-04","Depo":164.529,"SP500":153.48743595166783},{"D":"2021-11-05","Depo":164.411,"SP500":154.06054486282912},{"D":"2021-11-06","Depo":164.411,"SP500":154.06054486282912},{"D":"2021-11-07","Depo":164.411,"SP500":154.06054486282912},{"D":"2021-11-08","Depo":168.347,"SP500":154.09738757854663},{"D":"2021-11-09","Depo":165.774,"SP500":153.56521501818256},{"D":"2021-11-10","Depo":163.855,"SP500":152.36850902987672},{"D":"2021-11-11","Depo":172.567,"SP500":152.60593986450067},{"D":"2021-11-12","Depo":171.679,"SP500":153.51199776214617},{"D":"2021-11-13","Depo":171.77700000000002,"SP500":153.5788604684483},{"D":"2021-11-14","Depo":171.77700000000002,"SP500":153.5788604684483},{"D":"2021-11-15","Depo":171.101,"SP500":153.39805825242718},{"D":"2021-11-16","Depo":169.624,"SP500":154.35460431605594},{"D":"2021-11-17","Depo":167.641,"SP500":154.003233971713},{"D":"2021-11-18","Depo":167.06799999999998,"SP500":154.38940021423358},{"D":"2021-11-19","Depo":163.736,"SP500":154.0939762159802},{"D":"2021-11-20","Depo":163.996,"SP500":154.07419031309487},{"D":"2021-11-21","Depo":163.996,"SP500":154.07419031309487},{"D":"2021-11-22","Depo":164.91199999999998,"SP500":154.49856381635956},{"D":"2021-11-23","Depo":165.65099999999998,"SP500":153.7030340658666},{"D":"2021-11-24","Depo":164.851,"SP500":154.05235759266967},{"D":"2021-11-25","Depo":164.59900000000002,"SP500":154.18949436784038},{"D":"2021-11-26","Depo":158.35999999999999,"SP500":150.68534273959705},{"D":"2021-11-27","Depo":158.389,"SP500":150.68534273959705},{"D":"2021-11-28","Depo":158.389,"SP500":150.68534273959705},{"D":"2021-11-29","Depo":159.762,"SP500":152.79561162319456},{"D":"2021-11-30","Depo":158.212,"SP500":150.13201973132112},{"D":"2021-12-01","Depo":153.347,"SP500":149.18707230041824},{"D":"2021-12-02","Depo":153.065,"SP500":150.37832010861777},{"D":"2021-12-03","Depo":149.12,"SP500":147.73997229973597},{"D":"2021-12-04","Depo":149.804,"SP500":148.84252468120815},{"D":"2021-12-05","Depo":149.804,"SP500":148.84252468120815},{"D":"2021-12-06","Depo":151.994,"SP500":150.52159733640812},{"D":"2021-12-07","Depo":156.742,"SP500":153.2745669275222},{"D":"2021-12-08","Depo":157.262,"SP500":154.08920030838718},{"D":"2021-12-09","Depo":154.456,"SP500":153.435583240658},{"D":"2021-12-10","Depo":153.752,"SP500":154.34778159092303},{"D":"2021-12-11","Depo":153.882,"SP500":154.53540653207708},{"D":"2021-12-12","Depo":153.882,"SP500":154.53540653207708},{"D":"2021-12-13","Depo":152.459,"SP500":153.6914354331407},{"D":"2021-12-14","Depo":152.508,"SP500":152.06762685151702},{"D":"2021-12-15","Depo":152.015,"SP500":153.76648540960232},{"D":"2021-12-16","Depo":154.90699999999998,"SP500":153.26433283982288},{"D":"2021-12-17","Depo":154.176,"SP500":151.7701560357238},{"D":"2021-12-18","Depo":154.037,"SP500":151.5388656537194},{"D":"2021-12-19","Depo":154.037,"SP500":151.5388656537194},{"D":"2021-12-20","Depo":150.984,"SP500":149.61008125865635},{"D":"2021-12-21","Depo":157.873,"SP500":151.98780096746242},{"D":"2021-12-22","Depo":159.954,"SP500":153.79241176510723},{"D":"2021-12-23","Depo":160.493,"SP500":155.4155380742176},{"D":"2021-12-24","Depo":160.329,"SP500":154.9870709358732},{"D":"2021-12-25","Depo":160.329,"SP500":154.9870709358732},{"D":"2021-12-26","Depo":160.329,"SP500":154.9870709358732},{"D":"2021-12-27","Depo":161.61,"SP500":156.9417816864412},{"D":"2021-12-28","Depo":160.86800000000002,"SP500":157.04412256343429},{"D":"2021-12-29","Depo":160.21,"SP500":157.4773656093717},{"D":"2021-12-30","Depo":160.93,"SP500":157.0550389236469},{"D":"2021-12-31","Depo":160.424,"SP500":156.83875853693485},{"D":"2022-01-01","Depo":160.424,"SP500":156.31204415667705},{"D":"2022-01-02","Depo":160.424,"SP500":156.31204415667705},{"D":"2022-01-03","Depo":161.432,"SP500":157.23584113966803},{"D":"2022-01-04","Depo":163.405,"SP500":157.50192741985003},{"D":"2022-01-05","Depo":162.98600000000002,"SP500":154.70461011537228},{"D":"2022-01-06","Depo":162.267,"SP500":154.05235759266967},{"D":"2022-01-07","Depo":165.756,"SP500":153.7296426938848},{"D":"2022-01-08","Depo":166.04399999999998,"SP500":153.3878241647279},{"D":"2022-01-09","Depo":166.04399999999998,"SP500":153.3878241647279},{"D":"2022-01-10","Depo":165.315,"SP500":152.70555165144063},{"D":"2022-01-11","Depo":169.568,"SP500":154.43920610770354},{"D":"2022-01-12","Depo":174.746,"SP500":154.99935184111237},{"D":"2022-01-13","Depo":172.4,"SP500":152.92251431066597},{"D":"2022-01-14","Depo":173.253,"SP500":152.71851482919308},{"D":"2022-01-15","Depo":173.18800000000002,"SP500":152.92319658317925},{"D":"2022-01-16","Depo":173.18800000000002,"SP500":152.92319658317925},{"D":"2022-01-17","Depo":173.18800000000002,"SP500":152.92319658317925},{"D":"2022-01-18","Depo":170.661,"SP500":150.16067517687915},{"D":"2022-01-19","Depo":172.579,"SP500":149.3822022392184},{"D":"2022-01-20","Depo":169.185,"SP500":147.55507644863513},{"D":"2022-01-21","Depo":161.72299999999998,"SP500":144.74888960148465},{"D":"2022-01-22","Depo":161.072,"SP500":144.23513839897936},{"D":"2022-01-23","Depo":161.072,"SP500":144.23513839897936},{"D":"2022-01-24","Depo":160.923,"SP500":144.03523255258617},{"D":"2022-01-25","Depo":163.684,"SP500":143.61768177445435},{"D":"2022-01-26","Depo":161.992,"SP500":142.32409308926174},{"D":"2022-01-27","Depo":159.958,"SP500":142.39300261310373},{"D":"2022-01-28","Depo":159.223,"SP500":144.5155524019404},{"D":"2022-01-29","Depo":160.237,"SP500":145.34724259563754},{"D":"2022-01-30","Depo":160.237,"SP500":145.34724259563754},{"D":"2022-01-31","Depo":164.995,"SP500":147.58987234681277},{"D":"2022-02-01","Depo":169.499,"SP500":148.99262463413137},{"D":"2022-02-02","Depo":169.636,"SP500":150.60961049062215},{"D":"2022-02-03","Depo":168.226,"SP500":147.00175344035915},{"D":"2022-02-04","Depo":170.953,"SP500":148.17867352577966},{"D":"2022-02-05","Depo":170.488,"SP500":147.59942416199877},{"D":"2022-02-06","Depo":170.488,"SP500":147.59942416199877},{"D":"2022-02-07","Depo":171.67600000000002,"SP500":147.1593583909285},{"D":"2022-02-08","Depo":175.338,"SP500":148.23257305432935},{"D":"2022-02-09","Depo":180.101,"SP500":150.30463467718275},{"D":"2022-02-10","Depo":180.076,"SP500":147.24873609016913},{"D":"2022-02-11","Depo":182.931,"SP500":145.0026949764275},{"D":"2022-02-12","Depo":183.348,"SP500":144.91399954970015},{"D":"2022-02-13","Depo":183.348,"SP500":144.91399954970015},{"D":"2022-02-14","Depo":180.642,"SP500":144.42071652259347},{"D":"2022-02-15","Depo":182.05700000000002,"SP500":146.2614877634425},{"D":"2022-02-16","Depo":185.382,"SP500":147.03109115843048},{"D":"2022-02-17","Depo":185.412,"SP500":143.99088483922247},{"D":"2022-02-18","Depo":183.748,"SP500":142.80441293861594},{"D":"2022-02-19","Depo":183.156,"SP500":142.6256575401347},{"D":"2022-02-20","Depo":183.156,"SP500":142.6256575401347},{"D":"2022-02-21","Depo":183.156,"SP500":142.6256575401347},{"D":"2022-02-22","Depo":182.14999999999998,"SP500":141.26998205623292},{"D":"2022-02-23","Depo":181.537,"SP500":138.7176005840253},{"D":"2022-02-24","Depo":185.262,"SP500":140.15037286192853},{"D":"2022-02-25","Depo":192.682,"SP500":143.60335405167532},{"D":"2022-02-26","Depo":193.48399999999998,"SP500":143.79916626298876},{"D":"2022-02-27","Depo":193.48399999999998,"SP500":143.79916626298876},{"D":"2022-02-28","Depo":199.865,"SP500":142.70753024172916},{"D":"2022-03-01","Depo":206.11700000000002,"SP500":140.63001043876946},{"D":"2022-03-02","Depo":210.75,"SP500":144.16281751257088},{"D":"2022-03-03","Depo":211.611,"SP500":142.67273434355153},{"D":"2022-03-04","Depo":215.557,"SP500":141.26111251356016},{"D":"2022-03-05","Depo":216.25,"SP500":141.96999365486562},{"D":"2022-03-06","Depo":216.25,"SP500":141.96999365486562},{"D":"2022-03-07","Depo":212.88299999999998,"SP500":138.1001439595003},{"D":"2022-03-08","Depo":210.62199999999999,"SP500":137.15929016367718},{"D":"2022-03-09","Depo":211.221,"SP500":140.73576267832897},{"D":"2022-03-10","Depo":214.76500000000001,"SP500":139.59568530862597},{"D":"2022-03-11","Depo":209.262,"SP500":138.19361529382067},{"D":"2022-03-12","Depo":209.279,"SP500":137.88454584530155},{"D":"2022-03-13","Depo":209.279,"SP500":137.88454584530155},{"D":"2022-03-14","Depo":200.233,"SP500":136.86181934788394},{"D":"2022-03-15","Depo":200.056,"SP500":139.7914975199394},{"D":"2022-03-16","Depo":204.547,"SP500":142.92039926587478},{"D":"2022-03-17","Depo":211.165,"SP500":144.6854382577489},{"D":"2022-03-18","Depo":211.923,"SP500":146.37269818310833},{"D":"2022-03-19","Depo":211.79100000000003,"SP500":146.37269818310833},{"D":"2022-03-20","Depo":211.79100000000003,"SP500":146.37269818310833},{"D":"2022-03-21","Depo":219.90099999999998,"SP500":146.30924683937258},{"D":"2022-03-22","Depo":217.94500000000002,"SP500":147.96307541158092},{"D":"2022-03-23","Depo":220.457,"SP500":146.1468659812102},{"D":"2022-03-24","Depo":222.58800000000002,"SP500":148.24348941454198},{"D":"2022-03-25","Depo":222.233,"SP500":148.99467145167125},{"D":"2022-03-26","Depo":222.24599999999998,"SP500":148.99467145167125},{"D":"2022-03-27","Depo":222.24599999999998,"SP500":148.99467145167125},{"D":"2022-03-28","Depo":218.121,"SP500":150.05901657239934},{"D":"2022-03-29","Depo":216.705,"SP500":151.8984232682218},{"D":"2022-03-30","Depo":219.414,"SP500":150.94187720459308},{"D":"2022-03-31","Depo":216.988,"SP500":148.57984976359256},{"D":"2022-04-01","Depo":220.34500000000003,"SP500":149.08609596845173},{"D":"2022-04-02","Depo":220.849,"SP500":149.08609596845173},{"D":"2022-04-03","Depo":220.849,"SP500":149.08609596845173},{"D":"2022-04-04","Depo":221.12699999999998,"SP500":150.2923537719436},{"D":"2022-04-05","Depo":215.779,"SP500":148.40587027270433},{"D":"2022-04-06","Depo":213.93399999999997,"SP500":146.96422845212837},{"D":"2022-04-07","Depo":216.662,"SP500":147.58919007429947},{"D":"2022-04-08","Depo":220.471,"SP500":147.1975656516726},{"D":"2022-04-09","Depo":220.48299999999998,"SP500":147.1975656516726},{"D":"2022-04-10","Depo":220.48299999999998,"SP500":147.1975656516726},{"D":"2022-04-11","Depo":218.059,"SP500":144.71341143079368},{"D":"2022-04-12","Depo":218.948,"SP500":144.21876385866042},{"D":"2022-04-13","Depo":225.238,"SP500":145.83029153504495},{"D":"2022-04-14","Depo":225.61200000000002,"SP500":144.0597943630645},{"D":"2022-04-15","Depo":225.60699999999997,"SP500":144.0597943630645},{"D":"2022-04-16","Depo":225.60699999999997,"SP500":144.0597943630645},{"D":"2022-04-17","Depo":225.60699999999997,"SP500":144.0597943630645},{"D":"2022-04-18","Depo":227.632,"SP500":144.02977437247986},{"D":"2022-04-19","Depo":227.41400000000002,"SP500":146.34267819252366},{"D":"2022-04-20","Depo":226.418,"SP500":146.25261822076973},{"D":"2022-04-21","Depo":214.42999999999998,"SP500":144.09459026124213},{"D":"2022-04-22","Depo":206.406,"SP500":140.0971556058921},{"D":"2022-04-23","Depo":205.20800000000003,"SP500":140.0971556058921},{"D":"2022-04-24","Depo":205.20800000000003,"SP500":140.0971556058921},{"D":"2022-04-25","Depo":200.38299999999998,"SP500":140.8954144464382},{"D":"2022-04-26","Depo":197.58100000000002,"SP500":136.93004659921266},{"D":"2022-04-27","Depo":201.593,"SP500":137.2172833273066},{"D":"2022-04-28","Depo":205.247,"SP500":140.61295362593728},{"D":"2022-04-29","Depo":202.89999999999998,"SP500":135.51091977157517},{"D":"2022-04-30","Depo":202.89999999999998,"SP500":135.51091977157517},{"D":"2022-05-01","Depo":202.89999999999998,"SP500":135.51091977157517},{"D":"2022-05-02","Depo":201.011,"SP500":136.27984089404993},{"D":"2022-05-03","Depo":207.178,"SP500":136.9389161418854},{"D":"2022-05-04","Depo":214.66599999999997,"SP500":141.0284575865292},{"D":"2022-05-05","Depo":209.12099999999998,"SP500":136.0007914361154},{"D":"2022-05-06","Depo":207.567,"SP500":135.22914122358753},{"D":"2022-05-07","Depo":207.567,"SP500":135.22914122358753},{"D":"2022-05-08","Depo":207.567,"SP500":135.22914122358753},{"D":"2022-05-09","Depo":193.561,"SP500":130.89671076421342},{"D":"2022-05-10","Depo":194.472,"SP500":131.21874339048503},{"D":"2022-05-11","Depo":194.22,"SP500":129.05866861341758},{"D":"2022-05-12","Depo":191.205,"SP500":128.89082957514893},{"D":"2022-05-13","Depo":198.34400000000002,"SP500":131.96787861007445},{"D":"2022-05-14","Depo":198.34400000000002,"SP500":131.96787861007445},{"D":"2022-05-15","Depo":198.34400000000002,"SP500":131.96787861007445},{"D":"2022-05-16","Depo":201.68900000000002,"SP500":131.44662240992298},{"D":"2022-05-17","Depo":207.215,"SP500":134.09793339655727},{"D":"2022-05-18","Depo":200.427,"SP500":128.6813719135697},{"D":"2022-05-19","Depo":204.286,"SP500":127.93018987644045},{"D":"2022-05-20","Depo":203.53,"SP500":127.9492935068125},{"D":"2022-05-21","Depo":203.53300000000002,"SP500":127.9492935068125},{"D":"2022-05-22","Depo":203.53300000000002,"SP500":127.9492935068125},{"D":"2022-05-23","Depo":210.37400000000002,"SP500":130.32360185305214},{"D":"2022-05-24","Depo":207.285,"SP500":129.26471491243032},{"D":"2022-05-25","Depo":210.587,"SP500":130.48666498372782},{"D":"2022-05-26","Depo":215.82,"SP500":133.08134735175926},{"D":"2022-05-27","Depo":220.44100000000003,"SP500":136.37399450088355},{"D":"2022-05-28","Depo":220.38700000000003,"SP500":136.37399450088355},{"D":"2022-05-29","Depo":220.38700000000003,"SP500":136.37399450088355},{"D":"2022-05-30","Depo":220.38700000000003,"SP500":136.37399450088355},{"D":"2022-05-31","Depo":218.71800000000002,"SP500":135.51842476922133},{"D":"2022-06-01","Depo":219.591,"SP500":134.50388554196317},{"D":"2022-06-02","Depo":223.393,"SP500":136.98326385524908},{"D":"2022-06-03","Depo":222.657,"SP500":134.7440454666403},{"D":"2022-06-04","Depo":222.7,"SP500":134.7440454666403},{"D":"2022-06-05","Depo":222.7,"SP500":134.7440454666403},{"D":"2022-06-06","Depo":226.967,"SP500":135.1663721523651},{"D":"2022-06-07","Depo":230.377,"SP500":136.45382038493815},{"D":"2022-06-08","Depo":227.02300000000002,"SP500":134.98079402875095},{"D":"2022-06-09","Depo":220.76500000000001,"SP500":131.76865503619456},{"D":"2022-06-10","Depo":216.297,"SP500":127.93291896649359},{"D":"2022-06-11","Depo":216.297,"SP500":127.93291896649359},{"D":"2022-06-12","Depo":216.297,"SP500":127.93291896649359},{"D":"2022-06-13","Depo":204.238,"SP500":122.97279779489526},{"D":"2022-06-14","Depo":203.769,"SP500":122.50885248585992},{"D":"2022-06-15","Depo":205.39000000000001,"SP500":124.29640647067252},{"D":"2022-06-16","Depo":196.937,"SP500":120.2553063744721},{"D":"2022-06-17","Depo":194.045,"SP500":120.52002810962756},{"D":"2022-06-18","Depo":194.045,"SP500":120.52002810962756},{"D":"2022-06-19","Depo":194.045,"SP500":120.52002810962756},{"D":"2022-06-20","Depo":194.045,"SP500":120.52002810962756},{"D":"2022-06-21","Depo":199.914,"SP500":123.47017445708165},{"D":"2022-06-22","Depo":191.578,"SP500":123.30984041645914},{"D":"2022-06-23","Depo":185.38,"SP500":124.4847136843398},{"D":"2022-06-24","Depo":189.231,"SP500":128.28974749094283},{"D":"2022-06-25","Depo":189.231,"SP500":128.28974749094283},{"D":"2022-06-26","Depo":189.231,"SP500":128.28974749094283},{"D":"2022-06-27","Depo":194.689,"SP500":127.90835715601527},{"D":"2022-06-28","Depo":194.14100000000002,"SP500":125.3314138733293},{"D":"2022-06-29","Depo":190.095,"SP500":125.24271844660193},{"D":"2022-06-30","Depo":188.32,"SP500":124.14562424523604},{"D":"2022-07-01","Depo":186.52,"SP500":125.45558747074756},{"D":"2022-07-02","Depo":186.026,"SP500":125.45558747074756},{"D":"2022-07-03","Depo":186.026,"SP500":125.45558747074756},{"D":"2022-07-04","Depo":186.026,"SP500":125.45558747074756},{"D":"2022-07-05","Depo":179.774,"SP500":125.65412877211415},{"D":"2022-07-06","Depo":180.114,"SP500":126.10374635837047},{"D":"2022-07-07","Depo":187.793,"SP500":127.99022985760973},{"D":"2022-07-08","Depo":186.639,"SP500":127.8844776180502},{"D":"2022-07-09","Depo":186.639,"SP500":127.8844776180502},{"D":"2022-07-10","Depo":186.639,"SP500":127.8844776180502},{"D":"2022-07-11","Depo":181.398,"SP500":126.41008671683645},{"D":"2022-07-12","Depo":177.594,"SP500":125.24135390157538},{"D":"2022-07-13","Depo":180.053,"SP500":124.68325498570638},{"D":"2022-07-14","Depo":174.051,"SP500":124.30936964842499},{"D":"2022-07-15","Depo":176.453,"SP500":126.6966411724171},{"D":"2022-07-16","Depo":175.984,"SP500":126.6966411724171},{"D":"2022-07-17","Depo":175.984,"SP500":126.6966411724171},{"D":"2022-07-18","Depo":178.888,"SP500":125.6363896867687},{"D":"2022-07-19","Depo":184.041,"SP500":129.10779223437424},{"D":"2022-07-20","Depo":185.847,"SP500":129.86920835920284},{"D":"2022-07-21","Depo":182.46800000000002,"SP500":131.14983386664304},{"D":"2022-07-22","Depo":178.92600000000002,"SP500":129.9258369778057},{"D":"2022-07-23","Depo":178.92600000000002,"SP500":129.9258369778057},{"D":"2022-07-24","Depo":178.92600000000002,"SP500":129.9258369778057},{"D":"2022-07-25","Depo":184.406,"SP500":130.09640510612746},{"D":"2022-07-26","Depo":183.67,"SP500":128.59472330438223},{"D":"2022-07-27","Depo":189.094,"SP500":131.95832679488842},{"D":"2022-07-28","Depo":190.212,"SP500":133.55962038357362},{"D":"2022-07-29","Depo":194.52700000000002,"SP500":135.45702024302545},{"D":"2022-07-30","Depo":194.513,"SP500":135.45702024302545},{"D":"2022-07-31","Depo":194.513,"SP500":135.45702024302545},{"D":"2022-08-01","Depo":191.74800000000002,"SP500":135.0749476355846},{"D":"2022-08-02","Depo":190.39,"SP500":134.17503019055872},{"D":"2022-08-03","Depo":188.816,"SP500":136.27301816891705},{"D":"2022-08-04","Depo":186.061,"SP500":136.1672659293575},{"D":"2022-08-05","Depo":188.777,"SP500":135.94552736253917},{"D":"2022-08-06","Depo":188.692,"SP500":135.94552736253917},{"D":"2022-08-07","Depo":188.692,"SP500":135.94552736253917},{"D":"2022-08-08","Depo":190.958,"SP500":135.77768832427049},{"D":"2022-08-09","Depo":192.96800000000002,"SP500":135.20048577802945},{"D":"2022-08-10","Depo":197.841,"SP500":138.0789935115884},{"D":"2022-08-11","Depo":201.08799999999997,"SP500":137.98211081470163},{"D":"2022-08-12","Depo":201.672,"SP500":140.37211142874688},{"D":"2022-08-13","Depo":201.716,"SP500":140.37211142874688},{"D":"2022-08-14","Depo":201.716,"SP500":140.37211142874688},{"D":"2022-08-15","Depo":197.843,"SP500":140.92952807210256},{"D":"2022-08-16","Depo":200.42399999999998,"SP500":141.19356753474472},{"D":"2022-08-17","Depo":198.833,"SP500":140.1715233098404},{"D":"2022-08-18","Depo":202.81600000000003,"SP500":140.4894623010323},{"D":"2022-08-19","Depo":199.323,"SP500":138.67734650574133},{"D":"2022-08-20","Depo":199.323,"SP500":138.67734650574133},{"D":"2022-08-21","Depo":199.323,"SP500":138.67734650574133},{"D":"2022-08-22","Depo":199.143,"SP500":135.70946107294176},{"D":"2022-08-23","Depo":202.85999999999999,"SP500":135.4058498045289},{"D":"2022-08-24","Depo":206.393,"SP500":135.80088558972224},{"D":"2022-08-25","Depo":209.96,"SP500":137.71465998949301},{"D":"2022-08-26","Depo":208.094,"SP500":133.07520689913966},{"D":"2022-08-27","Depo":208.152,"SP500":133.07520689913966},{"D":"2022-08-28","Depo":208.152,"SP500":133.07520689913966},{"D":"2022-08-29","Depo":206.922,"SP500":132.18825263186622},{"D":"2022-08-30","Depo":198.674,"SP500":130.73023627097135},{"D":"2022-08-31","Depo":199.28900000000002,"SP500":129.70819204606704},{"D":"2022-09-01","Depo":193.11,"SP500":130.0970873786408},{"D":"2022-09-02","Depo":195.233,"SP500":128.70047554394176},{"D":"2022-09-03","Depo":195.387,"SP500":128.70047554394176},{"D":"2022-09-04","Depo":195.387,"SP500":128.70047554394176},{"D":"2022-09-05","Depo":195.387,"SP500":128.70047554394176},{"D":"2022-09-06","Depo":192.967,"SP500":128.17307889117072},{"D":"2022-09-07","Depo":193.012,"SP500":130.5241899719586},{"D":"2022-09-08","Depo":191.292,"SP500":131.38658242875368},{"D":"2022-09-09","Depo":195.762,"SP500":133.39314589033154},{"D":"2022-09-10","Depo":195.775,"SP500":133.39314589033154},{"D":"2022-09-11","Depo":195.788,"SP500":133.39314589033154},{"D":"2022-09-12","Depo":197.13,"SP500":134.80544999283615},{"D":"2022-09-13","Depo":192.333,"SP500":128.9767959118231},{"D":"2022-09-14","Depo":197.064,"SP500":129.41345032032697},{"D":"2022-09-15","Depo":191.243,"SP500":127.94861123429922},{"D":"2022-09-16","Depo":187.15200000000002,"SP500":127.02959015890127},{"D":"2022-09-17","Depo":186.799,"SP500":127.02959015890127},{"D":"2022-09-18","Depo":186.799,"SP500":127.02959015890127},{"D":"2022-09-19","Depo":189.05700000000002,"SP500":127.9008521583691},{"D":"2022-09-20","Depo":186.20499999999998,"SP500":126.45921033779312},{"D":"2022-09-21","Depo":182.564,"SP500":124.29504192564593},{"D":"2022-09-22","Depo":180.096,"SP500":123.24707134523672},{"D":"2022-09-23","Depo":168.99599999999998,"SP500":121.12315701137348},{"D":"2022-09-24","Depo":168.99599999999998,"SP500":121.12315701137348},{"D":"2022-09-25","Depo":168.99599999999998,"SP500":121.12315701137348},{"D":"2022-09-26","Depo":164.613,"SP500":119.87118694949137},{"D":"2022-09-27","Depo":166.404,"SP500":119.61669930203523},{"D":"2022-09-28","Depo":173.78199999999998,"SP500":121.96985720036298},{"D":"2022-09-29","Depo":171.905,"SP500":119.392913917677},{"D":"2022-09-30","Depo":172.544,"SP500":117.59444357265181},{"D":"2022-10-01","Depo":172.544,"SP500":117.59444357265181},{"D":"2022-10-02","Depo":172.544,"SP500":117.59444357265181},{"D":"2022-10-03","Depo":179.111,"SP500":120.63806125442625},{"D":"2022-10-04","Depo":189.215,"SP500":124.32779100628373},{"D":"2022-10-05","Depo":188.373,"SP500":124.07671472139403},{"D":"2022-10-06","Depo":186.708,"SP500":122.80564102913986},{"D":"2022-10-07","Depo":184.281,"SP500":119.36630528965881},{"D":"2022-10-08","Depo":183.724,"SP500":119.36630528965881},{"D":"2022-10-09","Depo":183.724,"SP500":119.36630528965881},{"D":"2022-10-10","Depo":182.618,"SP500":118.4718460247392},{"D":"2022-10-11","Depo":180.70999999999998,"SP500":117.69951353969803},{"D":"2022-10-12","Depo":181.053,"SP500":117.31266502466416},{"D":"2022-10-13","Depo":185.71699999999998,"SP500":120.35832952397847},{"D":"2022-10-14","Depo":178.042,"SP500":117.51052405351746},{"D":"2022-10-15","Depo":177.446,"SP500":117.51052405351746},{"D":"2022-10-16","Depo":177.446,"SP500":117.51052405351746},{"D":"2022-10-17","Depo":178.573,"SP500":120.62236898662064},{"D":"2022-10-18","Depo":182.019,"SP500":122.00055946346089},{"D":"2022-10-19","Depo":181.282,"SP500":121.1866083551092},{"D":"2022-10-20","Depo":180.625,"SP500":120.2232395663476},{"D":"2022-10-21","Depo":184.197,"SP500":123.07513867188833},{"D":"2022-10-22","Depo":184.197,"SP500":123.07513867188833},{"D":"2022-10-23","Depo":184.197,"SP500":123.07513867188833},{"D":"2022-10-24","Depo":183.102,"SP500":124.53793094037621},{"D":"2022-10-25","Depo":186.263,"SP500":126.56359803232607},{"D":"2022-10-26","Depo":188.79500000000002,"SP500":125.62820241660926},{"D":"2022-10-27","Depo":187.366,"SP500":124.8640572017275},{"D":"2022-10-28","Depo":183.5,"SP500":127.93905941911319},{"D":"2022-10-29","Depo":183.5,"SP500":127.93905941911319},{"D":"2022-10-30","Depo":183.5,"SP500":127.93905941911319},{"D":"2022-10-31","Depo":184.851,"SP500":126.9859247180509},{"D":"2022-11-01","Depo":185.963,"SP500":126.46466851789941},{"D":"2022-11-02","Depo":183.27,"SP500":123.30301769132627},{"D":"2022-11-03","Depo":178.05599999999998,"SP500":121.99783037340777},{"D":"2022-11-04","Depo":186.64600000000002,"SP500":123.65916394326221},{"D":"2022-11-05","Depo":186.64600000000002,"SP500":123.65916394326221},{"D":"2022-11-06","Depo":186.64600000000002,"SP500":123.65916394326221},{"D":"2022-11-07","Depo":192.379,"SP500":124.86951538183382},{"D":"2022-11-08","Depo":194.902,"SP500":126.04165955966134},{"D":"2022-11-09","Depo":185.209,"SP500":122.96188143468265},{"D":"2022-11-10","Depo":195.06799999999998,"SP500":129.48167757165567},{"D":"2022-11-11","Depo":197.756,"SP500":131.07410161766813},{"D":"2022-11-12","Depo":197.505,"SP500":130.95197483778972},{"D":"2022-11-13","Depo":197.505,"SP500":130.95197483778972},{"D":"2022-11-14","Depo":196.115,"SP500":130.30722731273326},{"D":"2022-11-15","Depo":198.142,"SP500":131.01406163649887},{"D":"2022-11-16","Depo":192.075,"SP500":129.95926833095677},{"D":"2022-11-17","Depo":190.84,"SP500":129.18147766580927},{"D":"2022-11-18","Depo":189.472,"SP500":130.17350190012894},{"D":"2022-11-19","Depo":189.026,"SP500":130.04728148517083},{"D":"2022-11-20","Depo":189.026,"SP500":130.04728148517083},{"D":"2022-11-21","Depo":187.196,"SP500":129.55945663817045},{"D":"2022-11-22","Depo":194.892,"SP500":131.24739883604312},{"D":"2022-11-23","Depo":194.538,"SP500":131.98152406034018},{"D":"2022-11-24","Depo":194.4,"SP500":132.078406757227},{"D":"2022-11-25","Depo":193.784,"SP500":132.04088176899617},{"D":"2022-11-26","Depo":193.784,"SP500":132.04088176899617},{"D":"2022-11-27","Depo":193.784,"SP500":132.04088176899617},{"D":"2022-11-28","Depo":189.115,"SP500":129.86375017909654},{"D":"2022-11-29","Depo":191.60399999999998,"SP500":129.64201161227817},{"D":"2022-11-30","Depo":193.654,"SP500":133.23485866724886},{"D":"2022-12-01","Depo":188.84,"SP500":133.8332116614018},{"D":"2022-12-02","Depo":186.454,"SP500":133.25873820521392},{"D":"2022-12-03","Depo":186.46,"SP500":133.53574084560856},{"D":"2022-12-04","Depo":186.46,"SP500":133.53574084560856},{"D":"2022-12-05","Depo":179.637,"SP500":131.02088436163172},{"D":"2022-12-06","Depo":177.686,"SP500":129.17738403072957},{"D":"2022-12-07","Depo":177.22199999999998,"SP500":128.92699001835314},{"D":"2022-12-08","Depo":173.938,"SP500":129.71774386125304},{"D":"2022-12-09","Depo":173.9,"SP500":129.39434668995492},{"D":"2022-12-10","Depo":173.451,"SP500":129.03205998539937},{"D":"2022-12-11","Depo":173.451,"SP500":129.03205998539937},{"D":"2022-12-12","Depo":176.139,"SP500":130.58559449815445},{"D":"2022-12-13","Depo":176.702,"SP500":131.9283068043038},{"D":"2022-12-14","Depo":174.589,"SP500":131.01951981660517},{"D":"2022-12-15","Depo":173.387,"SP500":127.61088634022202},{"D":"2022-12-16","Depo":170.577,"SP500":126.63046073862823},{"D":"2022-12-17","Depo":170.175,"SP500":126.34185946550771},{"D":"2022-12-18","Depo":170.175,"SP500":126.34185946550771},{"D":"2022-12-19","Depo":168.857,"SP500":124.91522764022407},{"D":"2022-12-20","Depo":171.027,"SP500":125.58112561319244},{"D":"2022-12-21","Depo":173.987,"SP500":127.09645286520343},{"D":"2022-12-22","Depo":169.303,"SP500":124.86678629178067},{"D":"2022-12-23","Depo":172.65699999999998,"SP500":125.95842231304029},{"D":"2022-12-24","Depo":172.824,"SP500":126.09487681569773},{"D":"2022-12-25","Depo":172.824,"SP500":126.09487681569773},{"D":"2022-12-26","Depo":172.82,"SP500":126.09487681569773},{"D":"2022-12-27","Depo":173.702,"SP500":125.7476001064345},{"D":"2022-12-28","Depo":168.072,"SP500":124.0773969939073},{"D":"2022-12-29","Depo":169.276,"SP500":126.35959855085319},{"D":"2022-12-30","Depo":168.953,"SP500":125.6902892153184},{"D":"2022-12-31","Depo":169.716,"SP500":125.92021505229619},{"D":"2023-01-01","Depo":169.716,"SP500":125.92021505229619},{"D":"2023-01-02","Depo":169.716,"SP500":125.92021505229619},{"D":"2023-01-03","Depo":166.618,"SP500":125.33346069086915},{"D":"2023-01-04","Depo":169.249,"SP500":125.65139968206103},{"D":"2023-01-05","Depo":170.127,"SP500":124.9295553630031},{"D":"2023-01-06","Depo":175.647,"SP500":128.02093212070767},{"D":"2023-01-07","Depo":175.397,"SP500":127.74324720779975},{"D":"2023-01-08","Depo":175.397,"SP500":127.74324720779975},{"D":"2023-01-09","Depo":175.874,"SP500":127.77736083346409},{"D":"2023-01-10","Depo":177.439,"SP500":128.30271066869528},{"D":"2023-01-11","Depo":178.638,"SP500":129.85351609139724},{"D":"2023-01-12","Depo":182.145,"SP500":130.28403004728148},{"D":"2023-01-13","Depo":181.39600000000002,"SP500":131.0700079825884},{"D":"2023-01-14","Depo":181.526,"SP500":131.15460977423604},{"D":"2023-01-15","Depo":181.526,"SP500":131.15460977423604},{"D":"2023-01-16","Depo":181.526,"SP500":131.15460977423604},{"D":"2023-01-17","Depo":181.128,"SP500":130.98677073596735},{"D":"2023-01-18","Depo":177.732,"SP500":128.91675593065384},{"D":"2023-01-19","Depo":178.389,"SP500":128.17580798122384},{"D":"2023-01-20","Depo":181.621,"SP500":129.98451241394838},{"D":"2023-01-21","Depo":182.125,"SP500":130.28607686482135},{"D":"2023-01-22","Depo":182.125,"SP500":130.28607686482135},{"D":"2023-01-23","Depo":183.37300000000002,"SP500":131.69496960475954},{"D":"2023-01-24","Depo":182.139,"SP500":131.77343094378756},{"D":"2023-01-25","Depo":181.927,"SP500":131.4773246730209},{"D":"2023-01-26","Depo":184.548,"SP500":132.84050515456883},{"D":"2023-01-27","Depo":182.757,"SP500":134.15524428767338},{"D":"2023-01-28","Depo":182.342,"SP500":133.49821585737774},{"D":"2023-01-29","Depo":182.342,"SP500":133.49821585737774},{"D":"2023-01-30","Depo":178.976,"SP500":132.04292858653602},{"D":"2023-01-31","Depo":182.02100000000002,"SP500":133.21439049185025},{"D":"2023-02-01","Depo":183.898,"SP500":135.5136488616283},{"D":"2023-02-02","Depo":182.12900000000002,"SP500":136.61006079048093},{"D":"2023-02-03","Depo":180.725,"SP500":135.45770251553876},{"D":"2023-02-04","Depo":180.606,"SP500":135.66033745198507},{"D":"2023-02-05","Depo":180.606,"SP500":135.66033745198507},{"D":"2023-02-06","Depo":177.73000000000002,"SP500":134.71607229359552},{"D":"2023-02-07","Depo":178.29,"SP500":136.6346226009593},{"D":"2023-02-08","Depo":176.048,"SP500":135.04015173740697},{"D":"2023-02-09","Depo":174.632,"SP500":133.81751939359617},{"D":"2023-02-10","Depo":174.899,"SP500":133.983311614325},{"D":"2023-02-11","Depo":175.00199999999998,"SP500":134.15115065259366},{"D":"2023-02-12","Depo":175.00199999999998,"SP500":134.15115065259366},{"D":"2023-02-13","Depo":175.881,"SP500":135.57164202525774},{"D":"2023-02-14","Depo":176.44,"SP500":135.8636546609447},{"D":"2023-02-15","Depo":175.425,"SP500":135.80566149731527},{"D":"2023-02-16","Depo":176.299,"SP500":134.29169879033083},{"D":"2023-02-17","Depo":170.604,"SP500":133.54733947833444},{"D":"2023-02-18","Depo":170.727,"SP500":133.77794758782554},{"D":"2023-02-19","Depo":170.727,"SP500":133.77794758782554},{"D":"2023-02-20","Depo":170.727,"SP500":133.77794758782554},{"D":"2023-02-21","Depo":170.412,"SP500":131.28355927924733},{"D":"2023-02-22","Depo":169.612,"SP500":130.765032169149},{"D":"2023-02-23","Depo":171.93,"SP500":131.70861505502526},{"D":"2023-02-24","Depo":169.175,"SP500":129.91696743513296},{"D":"2023-02-25","Depo":169.69,"SP500":130.20147507317373},{"D":"2023-02-26","Depo":169.69,"SP500":130.20147507317373},{"D":"2023-02-27","Depo":171.115,"SP500":130.55966814264954},{"D":"2023-02-28","Depo":171.203,"SP500":130.38023047165498},{"D":"2023-03-01","Depo":174.103,"SP500":129.73070703900552},{"D":"2023-03-02","Depo":176.37,"SP500":130.6469990243503},{"D":"2023-03-03","Depo":179.858,"SP500":132.50892071311122},{"D":"2023-03-04","Depo":179.986,"SP500":132.68085338645963},{"D":"2023-03-05","Depo":179.986,"SP500":132.68085338645963},{"D":"2023-03-06","Depo":176.547,"SP500":132.84391651713528},{"D":"2023-03-07","Depo":172.80100000000002,"SP500":130.769808076742},{"D":"2023-03-08","Depo":173.071,"SP500":130.93423575244424},{"D":"2023-03-09","Depo":168.91400000000002,"SP500":128.61109784470116},{"D":"2023-03-10","Depo":164.935,"SP500":126.273632214179},{"D":"2023-03-11","Depo":165.30599999999998,"SP500":126.64478846140726},{"D":"2023-03-12","Depo":165.30599999999998,"SP500":126.64478846140726},{"D":"2023-03-13","Depo":162.386,"SP500":126.45375215768684},{"D":"2023-03-14","Depo":163.37800000000001,"SP500":128.57903103657665},{"D":"2023-03-15","Depo":155.643,"SP500":127.64022405829338},{"D":"2023-03-16","Depo":156.186,"SP500":129.881489264442},{"D":"2023-03-17","Depo":154.322,"SP500":128.45008153156533},{"D":"2023-03-18","Depo":154.322,"SP500":128.45008153156533},{"D":"2023-03-19","Depo":154.322,"SP500":128.45008153156533},{"D":"2023-03-20","Depo":157.96300000000002,"SP500":129.59561708137463},{"D":"2023-03-21","Depo":161.066,"SP500":131.27810109914103},{"D":"2023-03-22","Depo":158.23499999999999,"SP500":129.11734404956027},{"D":"2023-03-23","Depo":156.566,"SP500":129.5021457470543},{"D":"2023-03-24","Depo":156.92999999999998,"SP500":130.23285960878493},{"D":"2023-03-25","Depo":156.92999999999998,"SP500":130.23285960878493},{"D":"2023-03-26","Depo":156.92999999999998,"SP500":130.23285960878493},{"D":"2023-03-27","Depo":158.833,"SP500":130.44709317795716},{"D":"2023-03-28","Depo":159.957,"SP500":130.2417291514577},{"D":"2023-03-29","Depo":161.17999999999998,"SP500":132.09614584257247},{"D":"2023-03-30","Depo":161.469,"SP500":132.85142151478144},{"D":"2023-03-31","Depo":162.592,"SP500":134.76928954963194},{"D":"2023-04-01","Depo":162.592,"SP500":134.76928954963194},{"D":"2023-04-02","Depo":162.592,"SP500":135.26734848433162},{"D":"2023-04-03","Depo":162.592,"SP500":135.26734848433162},{"D":"2023-04-04","Depo":158.035,"SP500":134.48341736656454},{"D":"2023-04-05","Depo":156.49,"SP500":134.14842156254053},{"D":"2023-04-06","Depo":154.74699999999999,"SP500":134.62874141189477},{"D":"2023-04-07","Depo":154.74699999999999,"SP500":134.62874141189477},{"D":"2023-04-08","Depo":154.74699999999999,"SP500":134.62874141189477},{"D":"2023-04-09","Depo":154.74699999999999,"SP500":134.62874141189477},{"D":"2023-04-10","Depo":158.894,"SP500":134.76246682449906},{"D":"2023-04-11","Depo":162.585,"SP500":134.75700864439276},{"D":"2023-04-12","Depo":160.64000000000001,"SP500":134.19959200103705},{"D":"2023-04-13","Depo":162.446,"SP500":135.9796409882035},{"D":"2023-04-14","Depo":160.778,"SP500":135.6985447127292},{"D":"2023-04-15","Depo":160.778,"SP500":135.6985447127292},{"D":"2023-04-16","Depo":160.778,"SP500":135.6985447127292},{"D":"2023-04-17","Depo":161.596,"SP500":136.14679775395888},{"D":"2023-04-18","Depo":162.716,"SP500":136.26346635373102},{"D":"2023-04-19","Depo":160.414,"SP500":136.2518677210051},{"D":"2023-04-20","Depo":158.90200000000002,"SP500":135.44064570270658},{"D":"2023-04-21","Depo":156.257,"SP500":135.56277248258502},{"D":"2023-04-22","Depo":156.257,"SP500":135.56277248258502},{"D":"2023-04-23","Depo":156.257,"SP500":135.56277248258502},{"D":"2023-04-24","Depo":157.413,"SP500":135.67875880984383},{"D":"2023-04-25","Depo":153.18,"SP500":133.53369402806868},{"D":"2023-04-26","Depo":151.243,"SP500":133.0206250980767},{"D":"2023-04-27","Depo":152.19899999999998,"SP500":135.6228124637543},{"D":"2023-04-28","Depo":154.906,"SP500":136.74242165805867},{"D":"2023-04-29","Depo":154.906,"SP500":136.74242165805867},{"D":"2023-04-30","Depo":154.906,"SP500":136.74242165805867},{"D":"2023-05-01","Depo":155.585,"SP500":136.68988667453556},{"D":"2023-05-02","Depo":152.09,"SP500":135.10564989868251},{"D":"2023-05-03","Depo":150.392,"SP500":134.16070246777969},{"D":"2023-05-04","Depo":146.308,"SP500":133.19187549891177},{"D":"2023-05-05","Depo":149.485,"SP500":135.65283245433892},{"D":"2023-05-06","Depo":149.485,"SP500":135.65283245433892},{"D":"2023-05-07","Depo":149.485,"SP500":135.65283245433892},{"D":"2023-05-08","Depo":145.865,"SP500":135.71423698053476},{"D":"2023-05-09","Depo":143.76,"SP500":135.0926867209301},{"D":"2023-05-10","Depo":142.856,"SP500":135.6985447127292},{"D":"2023-05-11","Depo":140.5,"SP500":135.4679366032381},{"D":"2023-05-12","Depo":139.907,"SP500":135.25370303406586},{"D":"2023-05-13","Depo":139.899,"SP500":135.25370303406586},{"D":"2023-05-14","Depo":139.899,"SP500":135.25370303406586},{"D":"2023-05-15","Depo":142.814,"SP500":135.65351472685222},{"D":"2023-05-16","Depo":140.246,"SP500":134.78839318000396},{"D":"2023-05-17","Depo":141.33100000000002,"SP500":136.3910513137157},{"D":"2023-05-18","Depo":141.293,"SP500":137.67918181880208},{"D":"2023-05-19","Depo":140.589,"SP500":137.48064051743546},{"D":"2023-05-20","Depo":140.728,"SP500":137.48064051743546},{"D":"2023-05-21","Depo":140.728,"SP500":137.48064051743546},{"D":"2023-05-22","Depo":140.844,"SP500":137.5017909653474},{"D":"2023-05-23","Depo":141.524,"SP500":135.95849054029162},{"D":"2023-05-24","Depo":139.385,"SP500":134.9637372159188},{"D":"2023-05-25","Depo":137.084,"SP500":136.14543320893233},{"D":"2023-05-26","Depo":137.311,"SP500":137.92207083353233},{"D":"2023-05-27","Depo":137.311,"SP500":137.92207083353233},{"D":"2023-05-28","Depo":137.311,"SP500":137.92207083353233},{"D":"2023-05-29","Depo":137.311,"SP500":137.92207083353233},{"D":"2023-05-30","Depo":135.341,"SP500":137.9241176510722},{"D":"2023-05-31","Depo":132.846,"SP500":137.0821933696757},{"D":"2023-06-01","Depo":133.512,"SP500":138.4330929459845},{"D":"2023-06-02","Depo":137.413,"SP500":140.44511458766863},{"D":"2023-06-03","Depo":137.413,"SP500":140.44511458766863},{"D":"2023-06-04","Depo":137.413,"SP500":140.44511458766863},{"D":"2023-06-05","Depo":136.543,"SP500":140.16333603968096},{"D":"2023-06-06","Depo":139.18900000000002,"SP500":140.49355593611202},{"D":"2023-06-07","Depo":139.18900000000002,"SP500":140.49355593611202},{"D":"2023-06-08","Depo":139.18900000000002,"SP500":140.49355593611202},{"D":"2023-06-09","Depo":143.87099999999998,"SP500":140.49355593611202},{"D":"2023-06-10","Depo":143.87099999999998,"SP500":140.49355593611202},{"D":"2023-06-11","Depo":143.87099999999998,"SP500":140.98547441819213},{"D":"2023-06-12","Depo":143.178,"SP500":142.29953127878338},{"D":"2023-06-13","Depo":144.715,"SP500":143.28609733299675},{"D":"2023-06-14","Depo":143.672,"SP500":143.40344820528216},{"D":"2023-06-15","Depo":145.388,"SP500":145.15006583929755},{"D":"2023-06-16","Depo":145.934,"SP500":144.6172110064202},{"D":"2023-06-17","Depo":145.94,"SP500":144.6172110064202},{"D":"2023-06-18","Depo":145.94,"SP500":144.6172110064202},{"D":"2023-06-19","Depo":145.94,"SP500":144.6172110064202},{"D":"2023-06-20","Depo":141.662,"SP500":143.93220940307978},{"D":"2023-06-21","Depo":141.345,"SP500":143.1776160033841},{"D":"2023-06-22","Depo":139.633,"SP500":143.70842401872156},{"D":"2023-06-23","Depo":137.968,"SP500":142.60791845478923},{"D":"2023-06-24","Depo":137.968,"SP500":142.60791845478923},{"D":"2023-06-25","Depo":137.968,"SP500":142.60791845478923},{"D":"2023-06-26","Depo":138.89499999999998,"SP500":141.96794683732577},{"D":"2023-06-27","Depo":139.432,"SP500":143.5944845090026},{"D":"2023-06-28","Depo":139.00900000000001,"SP500":143.54399634301933},{"D":"2023-06-29","Depo":140.601,"SP500":144.18601477802264},{"D":"2023-06-30","Depo":141.507,"SP500":145.95514740497651},{"D":"2023-07-01","Depo":141.507,"SP500":145.95514740497651},{"D":"2023-07-02","Depo":141.507,"SP500":145.95514740497651},{"D":"2023-07-03","Depo":143.612,"SP500":146.12571553329832},{"D":"2023-07-04","Depo":143.572,"SP500":146.12571553329832},{"D":"2023-07-05","Depo":142.844,"SP500":145.8377965326911},{"D":"2023-07-06","Depo":140.042,"SP500":144.68270916769578},{"D":"2023-07-07","Depo":143.11100000000002,"SP500":144.26788747961712},{"D":"2023-07-08","Depo":143.11100000000002,"SP500":144.26788747961712},{"D":"2023-07-09","Depo":143.11100000000002,"SP500":144.26788747961712},{"D":"2023-07-10","Depo":141.323,"SP500":144.61516418888033},{"D":"2023-07-11","Depo":144.564,"SP500":145.59013161036782},{"D":"2023-07-12","Depo":145.891,"SP500":146.66948672638824},{"D":"2023-07-13","Depo":148.19299999999998,"SP500":147.91122270057107},{"D":"2023-07-14","Depo":145.725,"SP500":147.7597582026213},{"D":"2023-07-15","Depo":145.725,"SP500":147.7597582026213},{"D":"2023-07-16","Depo":145.725,"SP500":147.7597582026213},{"D":"2023-07-17","Depo":146.489,"SP500":148.32945575121613},{"D":"2023-07-18","Depo":149.103,"SP500":149.38561360178483},{"D":"2023-07-19","Depo":149.757,"SP500":149.73766621864107},{"D":"2023-07-20","Depo":150.441,"SP500":148.72585608143606},{"D":"2023-07-21","Depo":149.935,"SP500":148.77429742987945},{"D":"2023-07-22","Depo":149.935,"SP500":148.77429742987945},{"D":"2023-07-23","Depo":149.935,"SP500":148.77429742987945},{"D":"2023-07-24","Depo":152.942,"SP500":149.37401496905895},{"D":"2023-07-25","Depo":154.018,"SP500":149.7942948372439},{"D":"2023-07-26","Depo":155.44,"SP500":149.77109757179215},{"D":"2023-07-27","Depo":154.321,"SP500":148.80909332805712},{"D":"2023-07-28","Depo":156.531,"SP500":150.27870832167784},{"D":"2023-07-29","Depo":156.531,"SP500":150.27870832167784},{"D":"2023-07-30","Depo":156.531,"SP500":150.27870832167784},{"D":"2023-07-31","Depo":157.193,"SP500":150.4997646159829},{"D":"2023-08-01","Depo":156.791,"SP500":150.09858837817004},{"D":"2023-08-02","Depo":154.685,"SP500":148.0210685752103},{"D":"2023-08-03","Depo":153.92999999999998,"SP500":147.64445414787576},{"D":"2023-08-04","Depo":153.924,"SP500":146.86188757513528},{"D":"2023-08-05","Depo":153.924,"SP500":146.86188757513528},{"D":"2023-08-06","Depo":153.924,"SP500":146.86188757513528},{"D":"2023-08-07","Depo":154.119,"SP500":148.1868607959391},{"D":"2023-08-08","Depo":154.131,"SP500":147.56189917376798},{"D":"2023-08-09","Depo":154.739,"SP500":146.5234804085448},{"D":"2023-08-10","Depo":153.368,"SP500":146.559640851749},{"D":"2023-08-11","Depo":155.233,"SP500":146.40340044620623},{"D":"2023-08-12","Depo":155.233,"SP500":146.40340044620623},{"D":"2023-08-13","Depo":155.233,"SP500":146.40340044620623},{"D":"2023-08-14","Depo":160.011,"SP500":147.2453247276027},{"D":"2023-08-15","Depo":155.217,"SP500":145.54441935197758},{"D":"2023-08-16","Depo":154.436,"SP500":144.4445960605585},{"D":"2023-08-17","Depo":155.411,"SP500":143.3304450463604},{"D":"2023-08-18","Depo":157.365,"SP500":143.30929459844853},{"D":"2023-08-19","Depo":157.365,"SP500":143.30929459844853},{"D":"2023-08-20","Depo":157.365,"SP500":143.30929459844853},{"D":"2023-08-21","Depo":156.109,"SP500":144.2951783801486},{"D":"2023-08-22","Depo":155.214,"SP500":143.89400214233567},{"D":"2023-08-23","Depo":155.459,"SP500":145.483697098295},{"D":"2023-08-24","Depo":155.268,"SP500":143.52557498516057},{"D":"2023-08-25","Depo":157.151,"SP500":144.4896260464355},{"D":"2023-08-26","Depo":157.151,"SP500":144.4896260464355},{"D":"2023-08-27","Depo":157.151,"SP500":144.4896260464355},{"D":"2023-08-28","Depo":158.143,"SP500":145.39500167156768},{"D":"2023-08-29","Depo":159.816,"SP500":147.50458828265187},{"D":"2023-08-30","Depo":158.78699999999998,"SP500":148.070192196167},{"D":"2023-08-31","Depo":156.948,"SP500":147.83344363405632},{"D":"2023-09-01","Depo":158.169,"SP500":148.09952991423833},{"D":"2023-09-02","Depo":158.169,"SP500":148.09952991423833},{"D":"2023-09-03","Depo":158.169,"SP500":148.09952991423833},{"D":"2023-09-04","Depo":158.169,"SP500":148.09952991423833},{"D":"2023-09-05","Depo":154.643,"SP500":147.47797965463369},{"D":"2023-09-06","Depo":154.28900000000002,"SP500":146.44979497710978},{"D":"2023-09-07","Depo":154.46599999999998,"SP500":145.97970921545482},{"D":"2023-09-08","Depo":156.953,"SP500":146.18780233200744},{"D":"2023-09-09","Depo":156.953,"SP500":146.18780233200744},{"D":"2023-09-10","Depo":156.953,"SP500":146.18780233200744},{"D":"2023-09-11","Depo":157.53,"SP500":147.17095702365438},{"D":"2023-09-12","Depo":158.077,"SP500":146.33244410482436},{"D":"2023-09-13","Depo":157.10999999999999,"SP500":146.51461086587204},{"D":"2023-09-14","Depo":160.81,"SP500":147.749524114922},{"D":"2023-09-15","Depo":159.405,"SP500":145.95310058743664},{"D":"2023-09-16","Depo":159.405,"SP500":145.95310058743664},{"D":"2023-09-17","Depo":159.405,"SP500":145.95310058743664},{"D":"2023-09-18","Depo":159.099,"SP500":146.0581705544829},{"D":"2023-09-19","Depo":158.95600000000002,"SP500":145.74364292585747},{"D":"2023-09-20","Depo":157.775,"SP500":144.3750042642032},{"D":"2023-09-21","Depo":157.90800000000002,"SP500":142.00547182555658},{"D":"2023-09-22","Depo":156.541,"SP500":141.68071010923185},{"D":"2023-09-23","Depo":156.541,"SP500":141.68071010923185},{"D":"2023-09-24","Depo":156.541,"SP500":141.68071010923185},{"D":"2023-09-25","Depo":157.888,"SP500":142.25108993034},{"D":"2023-09-26","Depo":156.246,"SP500":140.15514876952153},{"D":"2023-09-27","Depo":157.703,"SP500":140.18721557764604},{"D":"2023-09-28","Depo":159.826,"SP500":141.01344759123688},{"D":"2023-09-29","Depo":158.255,"SP500":140.63137498379604},{"D":"2023-09-30","Depo":158.255,"SP500":140.63137498379604},{"D":"2023-10-01","Depo":158.255,"SP500":140.63137498379604},{"D":"2023-10-02","Depo":154.895,"SP500":140.64229134400864},{"D":"2023-10-03","Depo":151.83599999999998,"SP500":138.7094133138658},{"D":"2023-10-04","Depo":149.186,"SP500":139.83379841576323},{"D":"2023-10-05","Depo":149.739,"SP500":139.65163165471554},{"D":"2023-10-06","Depo":149.987,"SP500":141.30204886435743},{"D":"2023-10-07","Depo":149.987,"SP500":141.30204886435743},{"D":"2023-10-08","Depo":149.987,"SP500":141.30204886435743},{"D":"2023-10-09","Depo":153.143,"SP500":142.19241449419727},{"D":"2023-10-10","Depo":154.584,"SP500":142.93336244362723},{"D":"2023-10-11","Depo":153.48,"SP500":143.5467254330725},{"D":"2023-10-12","Depo":151.74099999999999,"SP500":142.650219350613},{"D":"2023-10-13","Depo":151.708,"SP500":141.9338332116614},{"D":"2023-10-14","Depo":151.708,"SP500":141.9338332116614},{"D":"2023-10-15","Depo":151.708,"SP500":141.9338332116614},{"D":"2023-10-16","Depo":153.77700000000002,"SP500":143.43756183094652},{"D":"2023-10-17","Depo":156.815,"SP500":143.42391638068077},{"D":"2023-10-18","Depo":155.762,"SP500":141.50195471075057},{"D":"2023-10-19","Depo":154.162,"SP500":140.301155087365},{"D":"2023-10-20","Depo":150.716,"SP500":138.53543382297758},{"D":"2023-10-21","Depo":150.716,"SP500":138.53543382297758},{"D":"2023-10-22","Depo":150.716,"SP500":138.53543382297758},{"D":"2023-10-23","Depo":148.047,"SP500":138.30209662343336},{"D":"2023-10-24","Depo":148.53,"SP500":139.30708403550545},{"D":"2023-10-25","Depo":147.85299999999998,"SP500":137.30939011660038},{"D":"2023-10-26","Depo":149.50900000000001,"SP500":135.68489926246343},{"D":"2023-10-27","Depo":147.936,"SP500":135.0333290122741},{"D":"2023-10-28","Depo":147.936,"SP500":135.0333290122741},{"D":"2023-10-29","Depo":147.936,"SP500":135.0333290122741},{"D":"2023-10-30","Depo":149.059,"SP500":136.65509077635792},{"D":"2023-10-31","Depo":148.641,"SP500":137.53931595357818},{"D":"2023-11-01","Depo":149.04500000000002,"SP500":138.9850514092339},{"D":"2023-11-02","Depo":152.174,"SP500":141.60634240528353},{"D":"2023-11-03","Depo":152.676,"SP500":142.9360915336804},{"D":"2023-11-04","Depo":152.676,"SP500":142.9360915336804},{"D":"2023-11-05","Depo":152.676,"SP500":142.9360915336804},{"D":"2023-11-06","Depo":149.396,"SP500":142.8542188320859},{"D":"2023-11-07","Depo":146.129,"SP500":143.76300581978455},{"D":"2023-11-08","Depo":144.82,"SP500":143.840102613786},{"D":"2023-11-09","Depo":144.621,"SP500":143.840102613786},{"D":"2023-11-10","Depo":144.621,"SP500":144.76867550436995},{"D":"2023-11-11","Depo":144.621,"SP500":144.76867550436995},{"D":"2023-11-12","Depo":144.621,"SP500":144.76867550436995},{"D":"2023-11-13","Depo":145.898,"SP500":144.76867550436995},{"D":"2023-11-14","Depo":150.518,"SP500":147.6731095934338},{"D":"2023-11-15","Depo":151.71699999999998,"SP500":147.7904604657192},{"D":"2023-11-16","Depo":150.035,"SP500":147.77340365288705},{"D":"2023-11-17","Depo":151.605,"SP500":147.9153163356508},{"D":"2023-11-18","Depo":151.75300000000001,"SP500":148.04221902312224},{"D":"2023-11-19","Depo":151.75300000000001,"SP500":148.04221902312224},{"D":"2023-11-20","Depo":152.692,"SP500":149.3392190708813},{"D":"2023-11-21","Depo":151.74,"SP500":148.8029528754375},{"D":"2023-11-22","Depo":152.156,"SP500":149.47362675599888},{"D":"2023-11-23","Depo":152.245,"SP500":149.43883085782124},{"D":"2023-11-24","Depo":152.426,"SP500":149.52820855706187},{"D":"2023-11-25","Depo":152.426,"SP500":149.52820855706187},{"D":"2023-11-26","Depo":152.426,"SP500":149.52820855706187},{"D":"2023-11-27","Depo":150.967,"SP500":149.38493132927152},{"D":"2023-11-28","Depo":151.357,"SP500":149.29896499259735},{"D":"2023-11-29","Depo":150.90200000000002,"SP500":149.19935320565742},{"D":"2023-11-30","Depo":151.859,"SP500":149.42109177247576},{"D":"2023-12-01","Depo":154.81,"SP500":150.58573095265712},{"D":"2023-12-02","Depo":154.927,"SP500":150.68602501211035},{"D":"2023-12-03","Depo":154.927,"SP500":150.68602501211035},{"D":"2023-12-04","Depo":152.834,"SP500":149.8099871050495},{"D":"2023-12-05","Depo":151.111,"SP500":149.79224801970403},{"D":"2023-12-06","Depo":149.416,"SP500":149.2805436347386},{"D":"2023-12-07","Depo":151.01,"SP500":150.29098922691702},{"D":"2023-12-08","Depo":151.986,"SP500":151.115174422968},{"D":"2023-12-09","Depo":151.966,"SP500":151.00532854832878},{"D":"2023-12-10","Depo":151.966,"SP500":151.00532854832878},{"D":"2023-12-11","Depo":151.392,"SP500":151.49451794035573},{"D":"2023-12-12","Depo":149.211,"SP500":152.16519182091713},{"D":"2023-12-13","Depo":153.155,"SP500":154.0932939434669},{"D":"2023-12-14","Depo":155.945,"SP500":154.60363378340577},{"D":"2023-12-15","Depo":155.40099999999998,"SP500":154.5388178946435},{"D":"2023-12-16","Depo":155.61,"SP500":154.77079054916118},{"D":"2023-12-17","Depo":155.61,"SP500":154.77079054916118},{"D":"2023-12-18","Depo":157.217,"SP500":155.56836711719396},{"D":"2023-12-19","Depo":161.067,"SP500":156.1271483055762},{"D":"2023-12-20","Depo":157.498,"SP500":154.64729922425616},{"D":"2023-12-21","Depo":158.464,"SP500":155.5554039394415},{"D":"2023-12-22","Depo":159.564,"SP500":155.893811106032},{"D":"2023-12-23","Depo":159.312,"SP500":155.93338291180262},{"D":"2023-12-24","Depo":159.312,"SP500":155.93338291180262},{"D":"2023-12-25","Depo":159.312,"SP500":155.93338291180262},{"D":"2023-12-26","Depo":160.724,"SP500":156.7753071931991},{"D":"2023-12-27","Depo":159.992,"SP500":156.52354863579612},{"D":"2023-12-28","Depo":159.048,"SP500":157.0509452885672},{"D":"2023-12-29","Depo":158.013,"SP500":156.471013652273},{"D":"2023-12-30","Depo":158.089,"SP500":156.43144184650234},{"D":"2023-12-31","Depo":158.089,"SP500":156.43144184650234},{"D":"2024-01-01","Depo":158.089,"SP500":156.43144184650234},{"D":"2024-01-02","Depo":158.74200000000002,"SP500":155.08258908773342},{"D":"2024-01-03","Depo":158.745,"SP500":154.43374792759727},{"D":"2024-01-04","Depo":156.49900000000002,"SP500":154.14855801704317},{"D":"2024-01-05","Depo":155.992,"SP500":153.8210672106653},{"D":"2024-01-06","Depo":156.377,"SP500":154.0509930476431},{"D":"2024-01-07","Depo":156.377,"SP500":154.0509930476431},{"D":"2024-01-08","Depo":155.90200000000002,"SP500":155.9306538217495},{"D":"2024-01-09","Depo":152.413,"SP500":155.77373114369342},{"D":"2024-01-10","Depo":150.951,"SP500":156.56516725910666},{"D":"2024-01-11","Depo":151.023,"SP500":156.62384269524935},{"D":"2024-01-12","Depo":151.091,"SP500":156.80600945629706},{"D":"2024-01-13","Depo":151.22500000000002,"SP500":156.89061124794466},{"D":"2024-01-14","Depo":151.22500000000002,"SP500":156.89061124794466},{"D":"2024-01-15","Depo":151.22500000000002,"SP500":156.89061124794466},{"D":"2024-01-16","Depo":148.229,"SP500":156.04800469403492},{"D":"2024-01-17","Depo":146.227,"SP500":155.23268904065662},{"D":"2024-01-18","Depo":146.627,"SP500":156.7766717382257},{"D":"2024-01-19","Depo":147.83599999999998,"SP500":158.61062025394182},{"D":"2024-01-20","Depo":148.176,"SP500":158.72660658120066},{"D":"2024-01-21","Depo":148.176,"SP500":158.72660658120066},{"D":"2024-01-22","Depo":147.062,"SP500":159.11550191377438},{"D":"2024-01-23","Depo":148.828,"SP500":159.40683227694805},{"D":"2024-01-24","Depo":149.256,"SP500":159.87418894854983},{"D":"2024-01-25","Depo":150.70600000000002,"SP500":160.22555929289277},{"D":"2024-01-26","Depo":152.483,"SP500":160.34836834528448},{"D":"2024-01-27","Depo":152.41199999999998,"SP500":160.40431469137403},{"D":"2024-01-28","Depo":152.41199999999998,"SP500":160.40431469137403},{"D":"2024-01-29","Depo":152.522,"SP500":161.4031616508266},{"D":"2024-01-30","Depo":154.391,"SP500":161.5832815943344},{"D":"2024-01-31","Depo":151.184,"SP500":159.12164236639398},{"D":"2024-02-01","Depo":153.143,"SP500":160.68677551187497},{"D":"2024-02-02","Depo":151.243,"SP500":162.79090394285288},{"D":"2024-02-03","Depo":151.054,"SP500":162.6230649045842},{"D":"2024-02-04","Depo":151.054,"SP500":162.6230649045842},{"D":"2024-02-05","Depo":149.282,"SP500":162.27715274034756},{"D":"2024-02-06","Depo":149.34400000000002,"SP500":162.2041495814258},{"D":"2024-02-07","Depo":148.752,"SP500":163.8109013502173},{"D":"2024-02-08","Depo":148.382,"SP500":163.8757172389796},{"D":"2024-02-09","Depo":148.388,"SP500":164.70877197770335},{"D":"2024-02-10","Depo":148.748,"SP500":164.85273147800697},{"D":"2024-02-11","Depo":148.748,"SP500":164.85273147800697},{"D":"2024-02-12","Depo":150.87900000000002,"SP500":164.78723331673137},{"D":"2024-02-13","Depo":146.637,"SP500":162.08406961908724},{"D":"2024-02-14","Depo":147.818,"SP500":163.84023906828867},{"D":"2024-02-15","Depo":150.72,"SP500":164.76267150625304},{"D":"2024-02-16","Depo":152.04500000000002,"SP500":164.15886033199382},{"D":"2024-02-17","Depo":151.97799999999998,"SP500":164.16295396707355},{"D":"2024-02-18","Depo":151.97799999999998,"SP500":164.16295396707355},{"D":"2024-02-19","Depo":151.97799999999998,"SP500":164.16295396707355},{"D":"2024-02-20","Depo":149.726,"SP500":163.0624484031412},{"D":"2024-02-21","Depo":151.685,"SP500":162.9928566067859},{"D":"2024-02-22","Depo":154.452,"SP500":166.82722813146026},{"D":"2024-02-23","Depo":153.48999999999998,"SP500":166.93093355347992},{"D":"2024-02-24","Depo":153.117,"SP500":166.89272629273586},{"D":"2024-02-25","Depo":153.117,"SP500":166.89272629273586},{"D":"2024-02-26","Depo":152.716,"SP500":166.48404505727677},{"D":"2024-02-27","Depo":153.07299999999998,"SP500":166.47926914968377},{"D":"2024-02-28","Depo":150.704,"SP500":166.13540380298699},{"D":"2024-02-29","Depo":152.714,"SP500":167.12333440222696},{"D":"2024-03-01","Depo":154.274,"SP500":168.50561851414693},{"D":"2024-03-02","Depo":154.769,"SP500":168.47559852356227},{"D":"2024-03-03","Depo":154.769,"SP500":168.47559852356227},{"D":"2024-03-04","Depo":153.041,"SP500":168.34733129106428},{"D":"2024-03-05","Depo":152.912,"SP500":166.34213237451306},{"D":"2024-03-06","Depo":155.077,"SP500":166.34213237451306},{"D":"2024-03-07","Depo":158.94,"SP500":169.1646937619824},{"D":"2024-03-08","Depo":160.201,"SP500":168.42442808506576},{"D":"2024-03-09","Depo":160.57999999999998,"SP500":168.03689729751858},{"D":"2024-03-10","Depo":160.57999999999998,"SP500":168.03689729751858},{"D":"2024-03-11","Depo":162.446,"SP500":167.84790781133802},{"D":"2024-03-12","Depo":162.47899999999998,"SP500":169.7282508579577},{"D":"2024-03-13","Depo":167.471,"SP500":169.4014423240931},{"D":"2024-03-14","Depo":167.391,"SP500":168.91566429463256},{"D":"2024-03-15","Depo":170.607,"SP500":167.8206169108065},{"D":"2024-03-16","Depo":170.607,"SP500":167.8206169108065},{"D":"2024-03-17","Depo":170.607,"SP500":167.8206169108065},{"D":"2024-03-18","Depo":171.02100000000002,"SP500":168.88086839645493},{"D":"2024-03-19","Depo":170.68099999999998,"SP500":169.8346853700305},{"D":"2024-03-20","Depo":173.291,"SP500":171.34660125947508},{"D":"2024-03-21","Depo":174.036,"SP500":171.9012888127776},{"D":"2024-03-22","Depo":171.684,"SP500":171.6604466155872},{"D":"2024-03-23","Depo":171.684,"SP500":171.6604466155872},{"D":"2024-03-24","Depo":171.684,"SP500":171.6604466155872},{"D":"2024-03-25","Depo":173.286,"SP500":171.1357790528693},{"D":"2024-03-26","Depo":171.70000000000002,"SP500":170.65682374854165},{"D":"2024-03-27","Depo":176.006,"SP500":172.12985010472883},{"D":"2024-03-28","Depo":178.255,"SP500":172.32156868096254},{"D":"2024-03-29","Depo":178.255,"SP500":172.32156868096254},{"D":"2024-03-30","Depo":178.255,"SP500":172.32156868096254},{"D":"2024-03-31","Depo":178.255,"SP500":172.32156868096254},{"D":"2024-04-01","Depo":178.964,"SP500":171.97497424421263},{"D":"2024-04-02","Depo":180.722,"SP500":170.72982690746338},{"D":"2024-04-03","Depo":184.336,"SP500":170.9160873035908},{"D":"2024-04-04","Depo":184.193,"SP500":168.8078652375332},{"D":"2024-04-05","Depo":186.229,"SP500":170.68206783153326},{"D":"2024-04-06","Depo":186.229,"SP500":170.68206783153326},{"D":"2024-04-07","Depo":186.229,"SP500":170.68206783153326},{"D":"2024-04-08","Depo":185.001,"SP500":170.61793421528427},{"D":"2024-04-09","Depo":185.467,"SP500":170.86423459258097},{"D":"2024-04-10","Depo":184.395,"SP500":169.24861328111675},{"D":"2024-04-11","Depo":184.36999999999998,"SP500":170.50877061315833},{"D":"2024-04-12","Depo":180.338,"SP500":168.02734548233255},{"D":"2024-04-13","Depo":180.338,"SP500":168.02734548233255},{"D":"2024-04-14","Depo":180.338,"SP500":168.02734548233255},{"D":"2024-04-15","Depo":179.986,"SP500":166.0078188430023},{"D":"2024-04-16","Depo":178.27599999999998,"SP500":165.6660003138454},{"D":"2024-04-17","Depo":178.02599999999998,"SP500":164.70877197770335},{"D":"2024-04-18","Depo":177.804,"SP500":164.34512072812123},{"D":"2024-04-19","Depo":180.057,"SP500":162.9055257250851},{"D":"2024-04-20","Depo":180.057,"SP500":162.9055257250851},{"D":"2024-04-21","Depo":180.057,"SP500":162.9055257250851},{"D":"2024-04-22","Depo":180.813,"SP500":164.32806391528905},{"D":"2024-04-23","Depo":180.88299999999998,"SP500":166.29369102606964},{"D":"2024-04-24","Depo":179.431,"SP500":166.3291691967606},{"D":"2024-04-25","Depo":179.275,"SP500":165.56843534444528},{"D":"2024-04-26","Depo":179.895,"SP500":167.25842435985783},{"D":"2024-04-27","Depo":179.895,"SP500":167.25842435985783},{"D":"2024-04-28","Depo":179.895,"SP500":167.25842435985783},{"D":"2024-04-29","Depo":182.175,"SP500":167.7899146477086},{"D":"2024-04-30","Depo":176.235,"SP500":165.1508845663135},{"D":"2024-05-01","Depo":173.593,"SP500":164.58323383525848},{"D":"2024-05-02","Depo":174.641,"SP500":166.08559790951702},{"D":"2024-05-03","Depo":175.603,"SP500":168.17130498263617},{"D":"2024-05-04","Depo":175.603,"SP500":168.17130498263617},{"D":"2024-05-05","Depo":175.603,"SP500":168.17130498263617},{"D":"2024-05-06","Depo":176.834,"SP500":169.90768852895224},{"D":"2024-05-07","Depo":176.887,"SP500":170.13624982090346},{"D":"2024-05-08","Depo":175.471,"SP500":170.1348852758769},{"D":"2024-05-09","Depo":177.00199999999998,"SP500":171.00137136775172},{"D":"2024-05-10","Depo":174.97,"SP500":171.28314991573933},{"D":"2024-05-11","Depo":174.97,"SP500":171.28314991573933},{"D":"2024-05-12","Depo":174.97,"SP500":171.28314991573933},{"D":"2024-05-13","Depo":175.047,"SP500":171.24221356494212},{"D":"2024-05-14","Depo":176.326,"SP500":172.07049239607284},{"D":"2024-05-15","Depo":176.326,"SP500":172.07049239607284},{"D":"2024-05-16","Depo":176.326,"SP500":173.72363869576787},{"D":"2024-05-17","Depo":181.466,"SP500":173.9262736322142},{"D":"2024-05-18","Depo":181.466,"SP500":173.9262736322142},{"D":"2024-05-19","Depo":181.466,"SP500":173.9262736322142},{"D":"2024-05-20","Depo":181.42100000000002,"SP500":174.0859254003234},{"D":"2024-05-21","Depo":181.73,"SP500":174.52121526380066},{"D":"2024-05-22","Depo":177.176,"SP500":174.04908268460588},{"D":"2024-05-23","Depo":175.993,"SP500":172.764363542086},{"D":"2024-05-24","Depo":176.63199999999998,"SP500":173.9740327081443},{"D":"2024-05-25","Depo":176.63199999999998,"SP500":173.9740327081443},{"D":"2024-05-26","Depo":176.63199999999998,"SP500":173.9740327081443},{"D":"2024-05-27","Depo":176.63199999999998,"SP500":173.9740327081443},{"D":"2024-05-28","Depo":179.013,"SP500":174.01701587648137},{"D":"2024-05-29","Depo":173.353,"SP500":172.73502582401463},{"D":"2024-05-30","Depo":173.078,"SP500":172.73502582401463},{"D":"2024-05-31","Depo":173.078,"SP500":172.73502582401463},{"D":"2024-06-01","Depo":173.078,"SP500":173.08162026076457},{"D":"2024-06-02","Depo":173.078,"SP500":173.08162026076457},{"D":"2024-06-03","Depo":169.72899999999998,"SP500":173.27470338202485},{"D":"2024-06-04","Depo":169.72899999999998,"SP500":173.27470338202485},{"D":"2024-06-05","Depo":169.72899999999998,"SP500":173.27470338202485},{"D":"2024-06-06","Depo":169.72899999999998,"SP500":173.27470338202485},{"D":"2024-06-07","Depo":167.907,"SP500":175.360410455144},{"D":"2024-06-08","Depo":167.78900000000002,"SP500":175.360410455144},{"D":"2024-06-09","Depo":167.78900000000002,"SP500":175.360410455144},{"D":"2024-06-10","Depo":170.229,"SP500":175.81275713145345},{"D":"2024-06-11","Depo":163.885,"SP500":176.28898334572796},{"D":"2024-06-12","Depo":162.559,"SP500":177.78861832993334},{"D":"2024-06-13","Depo":161.251,"SP500":178.10655732112522},{"D":"2024-06-14","Depo":159.053,"SP500":178.13521276668328},{"D":"2024-06-15","Depo":159.18099999999998,"SP500":178.13521276668328},{"D":"2024-06-16","Depo":159.18099999999998,"SP500":178.13521276668328},{"D":"2024-06-17","Depo":158.933,"SP500":179.50044006577107},{"D":"2024-06-18","Depo":157.721,"SP500":179.95278674208052},{"D":"2024-06-19","Depo":157.675,"SP500":179.95278674208052},{"D":"2024-06-20","Depo":159.93900000000002,"SP500":179.95278674208052},{"D":"2024-06-21","Depo":158.945,"SP500":179.21797924527016},{"D":"2024-06-22","Depo":158.944,"SP500":179.21797924527016},{"D":"2024-06-23","Depo":158.944,"SP500":179.21797924527016},{"D":"2024-06-24","Depo":162.175,"SP500":179.21797924527016},{"D":"2024-06-25","Depo":163.25799999999998,"SP500":179.3714905607598},{"D":"2024-06-26","Depo":164.362,"SP500":179.65326910874745},{"D":"2024-06-27","Depo":166.44,"SP500":179.81633223942305},{"D":"2024-06-28","Depo":166.903,"SP500":179.082207015126},{"D":"2024-06-29","Depo":167.06300000000002,"SP500":179.082207015126},{"D":"2024-06-30","Depo":167.06300000000002,"SP500":179.082207015126},{"D":"2024-07-01","Depo":166.851,"SP500":179.56116231945364},{"D":"2024-07-02","Depo":167.198,"SP500":180.67394878862518},{"D":"2024-07-03","Depo":168.26700000000002,"SP500":181.5922875915098},{"D":"2024-07-04","Depo":168.26700000000002,"SP500":181.5922875915098},{"D":"2024-07-05","Depo":164.852,"SP500":182.58158273577632},{"D":"2024-07-06","Depo":164.852,"SP500":182.58158273577632},{"D":"2024-07-07","Depo":164.852,"SP500":182.58158273577632},{"D":"2024-07-08","Depo":168.607,"SP500":182.76716085939046},{"D":"2024-07-09","Depo":166.901,"SP500":182.90293308953463},{"D":"2024-07-10","Depo":166.285,"SP500":184.76963068588856},{"D":"2024-07-11","Depo":170.80100000000002,"SP500":183.15059801185788},{"D":"2024-07-12","Depo":171.228,"SP500":184.16104360403634},{"D":"2024-07-13","Depo":171.248,"SP500":184.16104360403634},{"D":"2024-07-14","Depo":171.248,"SP500":184.16104360403634},{"D":"2024-07-15","Depo":172.382,"SP500":184.6816175316745},{"D":"2024-07-16","Depo":173.738,"SP500":185.86194897966146},{"D":"2024-07-17","Depo":175.54000000000002,"SP500":183.27340706424962},{"D":"2024-07-18","Depo":173.59199999999998,"SP500":181.84063478634638},{"D":"2024-07-19","Depo":172.641,"SP500":180.5422701935607},{"D":"2024-07-20","Depo":172.641,"SP500":180.5422701935607},{"D":"2024-07-21","Depo":172.641,"SP500":180.5422701935607},{"D":"2024-07-22","Depo":173.406,"SP500":182.49084049150912},{"D":"2024-07-23","Depo":172.661,"SP500":182.20633285346835},{"D":"2024-07-24","Depo":172.72400000000002,"SP500":177.98852417632654},{"D":"2024-07-25","Depo":176.206,"SP500":177.072914463495},{"D":"2024-07-26","Depo":176.838,"SP500":179.03717702924905},{"D":"2024-07-27","Depo":177.079,"SP500":179.03717702924905},{"D":"2024-07-28","Depo":177.33,"SP500":179.03717702924905},{"D":"2024-07-29","Depo":176.083,"SP500":179.1825010745792},{"D":"2024-07-30","Depo":177.543,"SP500":178.29349998976593},{"D":"2024-07-31","Depo":179.925,"SP500":181.10992092461572},{"D":"2024-08-01","Depo":175.41199999999998,"SP500":178.62986033881654},{"D":"2024-08-02","Depo":169.415,"SP500":175.34608273236495},{"D":"2024-08-03","Depo":170.176,"SP500":175.34608273236495},{"D":"2024-08-04","Depo":170.176,"SP500":175.34608273236495},{"D":"2024-08-05","Depo":163.164,"SP500":170.09121983502652},{"D":"2024-08-06","Depo":164.40699999999998,"SP500":171.85216519182092},{"D":"2024-08-07","Depo":162.25,"SP500":170.52309833593736},{"D":"2024-08-08","Depo":167.04399999999998,"SP500":174.45230573995866},{"D":"2024-08-09","Depo":166.106,"SP500":175.26762139333692},{"D":"2024-08-10","Depo":166.106,"SP500":175.26762139333692},{"D":"2024-08-11","Depo":166.106,"SP500":175.26762139333692},{"D":"2024-08-12","Depo":169.509,"SP500":175.27512639098308},{"D":"2024-08-13","Depo":171.60500000000002,"SP500":178.22800182849033},{"D":"2024-08-14","Depo":170.658,"SP500":178.90959206926428},{"D":"2024-08-15","Depo":173.07600000000002,"SP500":181.7956048004694},{"D":"2024-08-16","Depo":174.794,"SP500":182.15720923251163},{"D":"2024-08-17","Depo":174.794,"SP500":182.15720923251163},{"D":"2024-08-18","Depo":174.794,"SP500":182.15720923251163},{"D":"2024-08-19","Depo":176.73000000000002,"SP500":183.92838867700536},{"D":"2024-08-20","Depo":174.086,"SP500":183.5633728823967},{"D":"2024-08-21","Depo":175.086,"SP500":184.34184582005747},{"D":"2024-08-22","Depo":173.455,"SP500":182.694839972982},{"D":"2024-08-23","Depo":176.35,"SP500":184.7928279513403},{"D":"2024-08-24","Depo":176.35,"SP500":184.7928279513403},{"D":"2024-08-25","Depo":176.35,"SP500":184.7928279513403},{"D":"2024-08-26","Depo":178.488,"SP500":184.210167224993},{"D":"2024-08-27","Depo":177.088,"SP500":184.50422667821985},{"D":"2024-08-28","Depo":174.824,"SP500":183.40167429674761},{"D":"2024-08-29","Depo":176.01,"SP500":183.39416929910146},{"D":"2024-08-30","Depo":175.693,"SP500":185.2451746276498},{"D":"2024-08-31","Depo":175.693,"SP500":185.2451746276498},{"D":"2024-09-01","Depo":175.693,"SP500":185.2451746276498},{"D":"2024-09-02","Depo":175.693,"SP500":185.2451746276498},{"D":"2024-09-03","Depo":167.869,"SP500":181.3268835838411},{"D":"2024-09-04","Depo":165.957,"SP500":181.0362354931807},{"D":"2024-09-05","Depo":167.626,"SP500":180.4904174825509},{"D":"2024-09-06","Depo":163.476,"SP500":177.37447891436798},{"D":"2024-09-07","Depo":163.488,"SP500":177.37447891436798},{"D":"2024-09-08","Depo":163.488,"SP500":177.37447891436798},{"D":"2024-09-09","Depo":164.768,"SP500":179.42880145187593},{"D":"2024-09-10","Depo":163.744,"SP500":180.23115392750174},{"D":"2024-09-11","Depo":165.773,"SP500":182.15379786994524},{"D":"2024-09-12","Depo":169.92499999999998,"SP500":183.51902516903303},{"D":"2024-09-13","Depo":173.696,"SP500":184.51104940335267},{"D":"2024-09-14","Depo":173.696,"SP500":184.51104940335267},{"D":"2024-09-15","Depo":173.812,"SP500":184.51104940335267},{"D":"2024-09-16","Depo":174.523,"SP500":184.74302205787038},{"D":"2024-09-17","Depo":174.46699999999998,"SP500":184.79214567882707},{"D":"2024-09-18","Depo":172.959,"SP500":184.25656175589654},{"D":"2024-09-19","Depo":174.933,"SP500":187.38478122931863},{"D":"2024-09-20","Depo":174.003,"SP500":187.02112997973651},{"D":"2024-09-21","Depo":174.003,"SP500":187.02112997973651},{"D":"2024-09-22","Depo":174.003,"SP500":187.02112997973651},{"D":"2024-09-23","Depo":174.127,"SP500":187.5464798149677},{"D":"2024-09-24","Depo":179.31,"SP500":188.0172478491359},{"D":"2024-09-25","Depo":177.851,"SP500":187.66724204981955},{"D":"2024-09-26","Depo":180.51999999999998,"SP500":188.4252468120817},{"D":"2024-09-27","Depo":177.846,"SP500":188.1891805224843},{"D":"2024-09-28","Depo":177.846,"SP500":188.1891805224843},{"D":"2024-09-29","Depo":177.846,"SP500":188.1891805224843},{"D":"2024-09-30","Depo":176.733,"SP500":188.9867570905171},{"D":"2024-10-01","Depo":178.85899999999998,"SP500":187.22444718869613},{"D":"2024-10-02","Depo":180.277,"SP500":187.25037354420104},{"D":"2024-10-03","Depo":181.47500000000002,"SP500":186.9351636430623},{"D":"2024-10-04","Depo":179.915,"SP500":188.6121894807224},{"D":"2024-10-05","Depo":179.915,"SP500":188.6121894807224},{"D":"2024-10-06","Depo":179.915,"SP500":188.6121894807224},{"D":"2024-10-07","Depo":178.714,"SP500":186.80416732051114},{"D":"2024-10-08","Depo":175.38,"SP500":188.61423629826226},{"D":"2024-10-09","Depo":173.09,"SP500":189.9562663318983},{"D":"2024-10-10","Depo":176.413,"SP500":189.56259509173154},{"D":"2024-10-11","Depo":180.071,"SP500":190.7101774590807},{"D":"2024-10-12","Depo":180.06,"SP500":190.7101774590807},{"D":"2024-10-13","Depo":180.06,"SP500":190.7101774590807},{"D":"2024-10-14","Depo":177.804,"SP500":192.17979245270146},{"D":"2024-10-15","Depo":173.536,"SP500":190.71768245672686},{"D":"2024-10-16","Depo":176.055,"SP500":191.61009490410657},{"D":"2024-10-17","Depo":175.995,"SP500":191.57734582346882},{"D":"2024-10-18","Depo":178.78799999999998,"SP500":192.33807967578412},{"D":"2024-10-19","Depo":178.905,"SP500":192.33807967578412},{"D":"2024-10-20","Depo":178.93300000000002,"SP500":192.33807967578412},{"D":"2024-10-21","Depo":178.832,"SP500":191.98739160395445},{"D":"2024-10-22","Depo":180.304,"SP500":191.89596708717397},{"D":"2024-10-23","Depo":176.576,"SP500":190.1322926403264},{"D":"2024-10-24","Depo":178.282,"SP500":190.54029160327218},{"D":"2024-10-25","Depo":178.351,"SP500":190.48366298466934},{"D":"2024-10-26","Depo":178.351,"SP500":190.48366298466934},{"D":"2024-10-27","Depo":178.19899999999998,"SP500":190.48366298466934},{"D":"2024-10-28","Depo":176.088,"SP500":190.98854464450193},{"D":"2024-10-29","Depo":176.501,"SP500":191.29693182050775},{"D":"2024-10-30","Depo":175.393,"SP500":190.66514747320375},{"D":"2024-10-31","Depo":171.744,"SP500":187.11596585908345},{"D":"2024-11-01","Depo":168.401,"SP500":187.88215789150502},{"D":"2024-11-02","Depo":168.401,"SP500":187.88215789150502},{"D":"2024-11-03","Depo":168.401,"SP500":187.88215789150502},{"D":"2024-11-04","Depo":169.53400000000002,"SP500":187.45300848064736},{"D":"2024-11-05","Depo":171.177,"SP500":189.31493016940829},{"D":"2024-11-06","Depo":173.394,"SP500":194.62915077540274},{"D":"2024-11-07","Depo":174.62800000000001,"SP500":196.140384392334},{"D":"2024-11-08","Depo":170.352,"SP500":196.59204879613014},{"D":"2024-11-09","Depo":166.893,"SP500":196.63025605687426},{"D":"2024-11-10","Depo":166.893,"SP500":196.63025605687426},{"D":"2024-11-11","Depo":163.523,"SP500":196.73532602392046},{"D":"2024-11-12","Depo":160.511,"SP500":196.41465794267546},{"D":"2024-11-13","Depo":160.173,"SP500":196.58113243591757},{"D":"2024-11-14","Depo":160.895,"SP500":195.00644747525058},{"D":"2024-11-15","Depo":160.22799999999998,"SP500":192.3373974032708},{"D":"2024-11-16","Depo":160.551,"SP500":192.53320961458428},{"D":"2024-11-17","Depo":160.551,"SP500":192.53320961458428},{"D":"2024-11-18","Depo":164.672,"SP500":193.2550539336422},{"D":"2024-11-19","Depo":165.40200000000002,"SP500":193.78108604138666},{"D":"2024-11-20","Depo":165.453,"SP500":193.9345973568763},{"D":"2024-11-21","Depo":168.97500000000002,"SP500":195.2827678431319},{"D":"2024-11-22","Depo":170.195,"SP500":195.58092093143844},{"D":"2024-11-23","Depo":170.299,"SP500":195.7705926901323},{"D":"2024-11-24","Depo":170.271,"SP500":195.7705926901323},{"D":"2024-11-25","Depo":166.723,"SP500":196.18132074313124},{"D":"2024-11-26","Depo":165.055,"SP500":197.4878726060763},{"D":"2024-11-27","Depo":165.595,"SP500":196.6398078720603},{"D":"2024-11-28","Depo":165.662,"SP500":196.7346437514072},{"D":"2024-11-29","Depo":166.78900000000002,"SP500":197.8378784053927},{"D":"2024-11-30","Depo":166.78900000000002,"SP500":197.8378784053927},{"D":"2024-12-01","Depo":166.78900000000002,"SP500":197.8378784053927},{"D":"2024-12-02","Depo":165.049,"SP500":198.3441246102518},{"D":"2024-12-03","Depo":165.92100000000002,"SP500":198.3680041482169},{"D":"2024-12-04","Depo":163.665,"SP500":199.40232927836038},{"D":"2024-12-05","Depo":163.44799999999998,"SP500":199.41597472862614},{"D":"2024-12-06","Depo":158.921,"SP500":199.58244922186822},{"D":"2024-12-07","Depo":159.073,"SP500":199.7366428098711},{"D":"2024-12-08","Depo":159.073,"SP500":199.7366428098711},{"D":"2024-12-09","Depo":164.127,"SP500":198.69344813705493},{"D":"2024-12-10","Depo":163.496,"SP500":197.80922295983464},{"D":"2024-12-11","Depo":165.84300000000002,"SP500":199.63293738785148},{"D":"2024-12-12","Depo":163.30700000000002,"SP500":198.70368222475423},{"D":"2024-12-13","Depo":160.101,"SP500":198.5447127291583},{"D":"2024-12-14","Depo":160.164,"SP500":198.45192366735122},{"D":"2024-12-15","Depo":160.164,"SP500":198.45192366735122},{"D":"2024-12-16","Depo":156.636,"SP500":199.16694526127625},{"D":"2024-12-17","Depo":154.941,"SP500":198.22131555786012},{"D":"2024-12-18","Depo":149.802,"SP500":195.33325600911516},{"D":"2024-12-19","Depo":147.312,"SP500":192.7017309253662},{"D":"2024-12-20","Depo":149.629,"SP500":195.08081517919888},{"D":"2024-12-21","Depo":149.454,"SP500":194.50838854055087},{"D":"2024-12-22","Depo":149.454,"SP500":194.50838854055087},{"D":"2024-12-23","Depo":149.454,"SP500":195.4656168766929},{"D":"2024-12-24","Depo":149.454,"SP500":198.08963696279568},{"D":"2024-12-25","Depo":151.53799999999998,"SP500":198.08963696279568},{"D":"2024-12-26","Depo":151.025,"SP500":198.2595228186042},{"D":"2024-12-27","Depo":150.583,"SP500":196.0005185271101},{"D":"2024-12-28","Depo":150.99800000000002,"SP500":195.819716311089},{"D":"2024-12-29","Depo":150.99800000000002,"SP500":195.819716311089},{"D":"2024-12-30","Depo":152.526,"SP500":194.268910888387},{"D":"2024-12-31","Depo":153.984,"SP500":193.20456576765895},{"D":"2025-01-01","Depo":153.312,"SP500":192.89413177411322},{"D":"2025-01-02","Depo":156.031,"SP500":192.26507651686236},{"D":"2025-01-03","Depo":154.167,"SP500":194.70078938929788},{"D":"2025-01-04","Depo":154.122,"SP500":194.88977887547844},{"D":"2025-01-05","Depo":154.122,"SP500":194.88977887547844},{"D":"2025-01-06","Depo":153.285,"SP500":195.62526864480213},{"D":"2025-01-07","Depo":153.306,"SP500":193.27347529150094},{"D":"2025-01-08","Depo":155.32999999999998,"SP500":193.8806978283266},{"D":"2025-01-09","Depo":155.977,"SP500":194.0949313974988},{"D":"2025-01-10","Depo":155.754,"SP500":191.01651781754668},{"D":"2025-01-11","Depo":155.742,"SP500":191.10384869924746},{"D":"2025-01-12","Depo":155.742,"SP500":191.10384869924746},{"D":"2025-01-13","Depo":156.309,"SP500":191.02948099529914},{"D":"2025-01-14","Depo":157.858,"SP500":191.21710593645312},{"D":"2025-01-15","Depo":160.731,"SP500":195.2738983004592},{"D":"2025-01-16","Depo":158.559,"SP500":195.1176578949164},{"D":"2025-01-17","Depo":158.914,"SP500":196.91271687737517},{"D":"2025-01-18","Depo":158.739,"SP500":196.66641650007847},{"D":"2025-01-19","Depo":158.739,"SP500":196.66641650007847},{"D":"2025-01-20","Depo":158.739,"SP500":196.66641650007847},{"D":"2025-01-21","Depo":159.382,"SP500":198.2547469110112},{"D":"2025-01-22","Depo":156.619,"SP500":199.7059405467732},{"D":"2025-01-23","Depo":156.22199999999998,"SP500":200.1446417728169},{"D":"2025-01-24","Depo":156.61700000000002,"SP500":199.80009415360686},{"D":"2025-01-25","Depo":156.83100000000002,"SP500":200.0962004243735},{"D":"2025-01-26","Depo":156.83100000000002,"SP500":200.0962004243735},{"D":"2025-01-27","Depo":156.317,"SP500":196.6445837796533},{"D":"2025-01-28","Depo":156.217,"SP500":199.0298084861055},{"D":"2025-01-29","Depo":154.653,"SP500":197.98593154077605},{"D":"2025-01-30","Depo":156.407,"SP500":199.31568066917288},{"D":"2025-01-31","Depo":153.863,"SP500":198.04801833948517},{"D":"2025-02-01","Depo":153.877,"SP500":198.10532923060128},{"D":"2025-02-02","Depo":153.877,"SP500":198.10532923060128},{"D":"2025-02-03","Depo":154.711,"SP500":196.80832918284221},{"D":"2025-02-04","Depo":157.403,"SP500":197.89246020645567},{"D":"2025-02-05","Depo":158.201,"SP500":198.57405044722964},{"D":"2025-02-06","Depo":157.399,"SP500":199.16148708116998},{"D":"2025-02-07","Depo":157.007,"SP500":197.67549754723032},{"D":"2025-02-08","Depo":157.279,"SP500":197.6284207438135},{"D":"2025-02-09","Depo":157.167,"SP500":197.6284207438135},{"D":"2025-02-10","Depo":161.015,"SP500":198.88857807585507},{"D":"2025-02-11","Depo":160.605,"SP500":198.94179533189146},{"D":"2025-02-12","Depo":159.398,"SP500":198.26839236127697},{"D":"2025-02-13","Depo":160.679,"SP500":200.3738853372814},{"D":"2025-02-14","Depo":161.039,"SP500":200.46872121662838},{"D":"2025-02-15","Depo":161.195,"SP500":200.5355839229305},{"D":"2025-02-16","Depo":161.147,"SP500":200.5355839229305},{"D":"2025-02-17","Depo":161.197,"SP500":200.5355839229305},{"D":"2025-02-18","Depo":161.792,"SP500":200.47622621427453},{"D":"2025-02-19","Depo":160.378,"SP500":201.3597691189815},{"D":"2025-02-20","Depo":162.037,"SP500":200.54991164570956},{"D":"2025-02-21","Depo":157.195,"SP500":197.20541178557542},{"D":"2025-02-22","Depo":156.565,"SP500":197.20677633060197},{"D":"2025-02-23","Depo":156.565,"SP500":197.20677633060197},{"D":"2025-02-24","Depo":157.31,"SP500":196.91544596742833},{"D":"2025-02-25","Depo":154.58700000000002,"SP500":195.43832597616142},{"D":"2025-02-26","Depo":155.013,"SP500":195.60275365186362},{"D":"2025-02-27","Depo":151.504,"SP500":192.7010486528529},{"D":"2025-02-28","Depo":151.694,"SP500":194.01442324093088},{"D":"2025-03-01","Depo":152.553,"SP500":195.2841323881585},{"D":"2025-03-02","Depo":152.553,"SP500":195.2841323881585},{"D":"2025-03-03","Depo":147.32,"SP500":191.1106714243803},{"D":"2025-03-04","Depo":148.817,"SP500":190.27556986811675},{"D":"2025-03-05","Depo":150.48,"SP500":191.58348627608842},{"D":"2025-03-06","Depo":148.939,"SP500":188.30243775969},{"D":"2025-03-07","Depo":149.306,"SP500":188.9615130075255},{"D":"2025-03-08","Depo":149.22299999999998,"SP500":189.23988019294669},{"D":"2025-03-09","Depo":149.22299999999998,"SP500":189.23988019294669},{"D":"2025-03-10","Depo":147.344,"SP500":184.13511724853143},{"D":"2025-03-11","Depo":150.34400000000002,"SP500":182.74191677639885},{"D":"2025-03-12","Depo":152.244,"SP500":183.63501149629187},{"D":"2025-03-13","Depo":153.204,"SP500":181.08399456911079},{"D":"2025-03-14","Depo":156.854,"SP500":184.9347406341041},{"D":"2025-03-15","Depo":156.86,"SP500":184.9347406341041},{"D":"2025-03-16","Depo":156.86,"SP500":184.9347406341041},{"D":"2025-03-17","Depo":160.578,"SP500":186.12121253471062},{"D":"2025-03-18","Depo":162.514,"SP500":184.13852861109785},{"D":"2025-03-19","Depo":164.952,"SP500":186.1273529873302},{"D":"2025-03-20","Depo":165.054,"SP500":185.72071856941102},{"D":"2025-03-21","Depo":162.633,"SP500":185.87354761238734},{"D":"2025-03-22","Depo":162.633,"SP500":185.87354761238734},{"D":"2025-03-23","Depo":162.633,"SP500":185.87354761238734},{"D":"2025-03-24","Depo":163.47899999999998,"SP500":189.1532315837592},{"D":"2025-03-25","Depo":164.12,"SP500":189.45138467206573},{"D":"2025-03-26","Depo":165.787,"SP500":187.33770442590182},{"D":"2025-03-27","Depo":165.767,"SP500":186.718200983837},{"D":"2025-03-28","Depo":163.31,"SP500":183.03256486705922},{"D":"2025-03-29","Depo":163.345,"SP500":183.03256486705922},{"D":"2025-03-30","Depo":163.345,"SP500":183.03256486705922},{"D":"2025-03-31","Depo":163.333,"SP500":184.04642182180407},{"D":"2025-04-01","Depo":163.744,"SP500":184.74233978535705},{"D":"2025-04-02","Depo":164.537,"SP500":185.98544030456645},{"D":"2025-04-03","Depo":154.451,"SP500":176.98421903676768},{"D":"2025-04-04","Depo":139.15200000000002,"SP500":166.40967735332848},{"D":"2025-04-05","Depo":139.155,"SP500":166.40967735332848},{"D":"2025-04-06","Depo":139.155,"SP500":166.40967735332848},{"D":"2025-04-07","Depo":138.246,"SP500":166.02146429326802},{"D":"2025-04-08","Depo":132.342,"SP500":163.41518329251073},{"D":"2025-04-09","Depo":146.761,"SP500":178.96485614284057},{"D":"2025-04-10","Depo":141.74,"SP500":172.77118626721887},{"D":"2025-04-11","Depo":148.864,"SP500":175.89667665058778},{"D":"2025-04-12","Depo":148.864,"SP500":175.89667665058778},{"D":"2025-04-13","Depo":148.864,"SP500":175.89667665058778},{"D":"2025-04-14","Depo":147.077,"SP500":177.29465303031338},{"D":"2025-04-15","Depo":146.92000000000002,"SP500":176.9883126718474},{"D":"2025-04-16","Depo":150.023,"SP500":173.02226255210854},{"D":"2025-04-17","Depo":152.453,"SP500":173.2515061165731},{"D":"2025-04-18","Depo":152.42,"SP500":173.2515061165731},{"D":"2025-04-19","Depo":152.42,"SP500":173.2515061165731},{"D":"2025-04-20","Depo":152.426,"SP500":173.2515061165731},{"D":"2025-04-21","Depo":150.905,"SP500":169.16878739706215},{"D":"2025-04-22","Depo":153.534,"SP500":173.41729833730187},{"D":"2025-04-23","Depo":153.534,"SP500":176.3067224310734},{"D":"2025-04-24","Depo":156.81,"SP500":179.8791013106455},{"D":"2025-04-25","Depo":155.714,"SP500":181.20475680396265},{"D":"2025-04-26","Depo":155.701,"SP500":181.20475680396265},{"D":"2025-04-27","Depo":155.701,"SP500":181.20475680396265},{"D":"2025-04-28","Depo":157.297,"SP500":181.32142540373476},{"D":"2025-04-29","Depo":155.255,"SP500":182.3734896192237},{"D":"2025-04-30","Depo":153.357,"SP500":182.6429872619722},{"D":"2025-05-01","Depo":153.376,"SP500":183.7932987193745},{"D":"2025-05-02","Depo":155.973,"SP500":186.50055605209835},{"D":"2025-05-03","Depo":155.973,"SP500":186.50055605209835},{"D":"2025-05-04","Depo":155.973,"SP500":186.50055605209835},{"D":"2025-05-05","Depo":154.239,"SP500":185.30999051641209},{"D":"2025-05-06","Depo":153.499,"SP500":183.88472323615503},{"D":"2025-05-07","Depo":150.174,"SP500":184.68366434921438},{"D":"2025-05-08","Depo":151.546,"SP500":185.75483219507535},{"D":"2025-05-09","Depo":154.81400000000002,"SP500":185.62247132749764},{"D":"2025-05-10","Depo":154.93300000000002,"SP500":185.62247132749764},{"D":"2025-05-11","Depo":154.93300000000002,"SP500":185.62247132749764},{"D":"2025-05-12","Depo":153.854,"SP500":191.66604125019614},{"D":"2025-05-13","Depo":156.681,"SP500":193.0558303597623},{"D":"2025-05-14","Depo":153.346,"SP500":193.2530071161023},{"D":"2025-05-15","Depo":152.94,"SP500":194.0519482291617},{"D":"2025-05-16","Depo":152.791,"SP500":193.94687826211546},{"D":"2025-05-17","Depo":152.791,"SP500":193.94687826211546},{"D":"2025-05-18","Depo":152.791,"SP500":193.94687826211546},{"D":"2025-05-19","Depo":152.791,"SP500":194.1160818454107},{"D":"2025-05-20","Depo":152.791,"SP500":193.36421753576815},{"D":"2025-05-21","Depo":152.791,"SP500":190.24282078747893},{"D":"2025-05-22","Depo":155.236,"SP500":190.1582189958313},{"D":"2025-05-23","Depo":155.236,"SP500":188.88236939598414},{"D":"2025-05-24","Depo":155.236,"SP500":188.88236939598414},{"D":"2025-05-25","Depo":155.236,"SP500":188.88236939598414},{"D":"2025-05-26","Depo":155.236,"SP500":190.3096834937811},{"D":"2025-05-27","Depo":156.966,"SP500":194.20341272711147},{"D":"2025-05-28","Depo":155.822,"SP500":193.1213285210379},{"D":"2025-05-29","Depo":156.168,"SP500":193.89570782361892},{"D":"2025-05-30","Depo":155.237,"SP500":193.88001555581334},{"D":"2025-05-31","Depo":155.21,"SP500":193.88001555581334},{"D":"2025-06-01","Depo":155.21,"SP500":193.88001555581334},{"D":"2025-06-02","Depo":158.579,"SP500":194.67554530630628},{"D":"2025-06-03","Depo":159.258,"SP500":195.80470631579664},{"D":"2025-06-04","Depo":157.132,"SP500":195.81903403857567},{"D":"2025-06-05","Depo":156.95600000000002,"SP500":194.7853911809455},{"D":"2025-06-06","Depo":159.045,"SP500":196.7878610074436},{"D":"2025-06-07","Depo":159.00799999999998,"SP500":196.7878610074436},{"D":"2025-06-08","Depo":159.00799999999998,"SP500":196.7878610074436},{"D":"2025-06-09","Depo":159.751,"SP500":196.96934549597802},{"D":"2025-06-10","Depo":160.426,"SP500":198.04938288451174},{"D":"2025-06-11","Depo":162.214,"SP500":197.5056116914218},{"D":"2025-06-12","Depo":166.13500000000002,"SP500":198.2608873636308},{"D":"2025-06-13","Depo":168.91,"SP500":196.02098670250874},{"D":"2025-06-14","Depo":168.872,"SP500":196.02098670250874},{"D":"2025-06-15","Depo":168.872,"SP500":196.02098670250874},{"D":"2025-06-16","Depo":167.39,"SP500":197.86244021587103},{"D":"2025-06-17","Depo":171.083,"SP500":196.20929391617602},{"D":"2025-06-18","Depo":169.916,"SP500":196.14857166249345},{"D":"2025-06-19","Depo":169.886,"SP500":196.14857166249345},{"D":"2025-06-20","Depo":167.051,"SP500":195.7214690691756},{"D":"2025-06-21","Depo":167.075,"SP500":195.7214690691756},{"D":"2025-06-22","Depo":167.075,"SP500":195.7214690691756},{"D":"2025-06-23","Depo":165.441,"SP500":197.6018121157953},{"D":"2025-06-24","Depo":163.827,"SP500":199.79941188109356},{"D":"2025-06-25","Depo":163.001,"SP500":199.79872960858026},{"D":"2025-06-26","Depo":166.598,"SP500":201.40138774229203},{"D":"2025-06-27","Depo":162.503,"SP500":202.4520874127544},{"D":"2025-06-28","Depo":162.64600000000002,"SP500":202.4520874127544},{"D":"2025-06-29","Depo":162.64600000000002,"SP500":202.4520874127544},{"D":"2025-06-30","Depo":165.959,"SP500":203.49801117562376},{"D":"2025-07-01","Depo":167.467,"SP500":203.27013215618584},{"D":"2025-07-02","Depo":170.773,"SP500":204.23486548997403},{"D":"2025-07-03","Depo":169.42600000000002,"SP500":205.937817683139},{"D":"2025-07-04","Depo":169.45,"SP500":205.937817683139},{"D":"2025-07-05","Depo":169.45,"SP500":205.937817683139},{"D":"2025-07-06","Depo":169.45,"SP500":205.937817683139},{"D":"2025-07-07","Depo":168.664,"SP500":204.31878500910835},{"D":"2025-07-08","Depo":167.761,"SP500":204.17209641875158},{"D":"2025-07-09","Depo":168.181,"SP500":205.41042103036796},{"D":"2025-07-10","Depo":169.588,"SP500":205.97397812634327},{"D":"2025-07-11","Depo":171.822,"SP500":205.2951169756224},{"D":"2025-07-12","Depo":171.878,"SP500":205.2951169756224},{"D":"2025-07-13","Depo":171.878,"SP500":205.2951169756224},{"D":"2025-07-14","Depo":171.024,"SP500":205.5837182487429},{"D":"2025-07-15","Depo":166.65099999999998,"SP500":205.49979872960859},{"D":"2025-07-16","Depo":166.706,"SP500":205.42474875314701},{"D":"2025-07-17","Depo":167.568,"SP500":206.5334415872388},{"D":"2025-07-18","Depo":167.829,"SP500":206.50956204927377},{"D":"2025-07-19","Depo":167.775,"SP500":206.50956204927377},{"D":"2025-07-20","Depo":167.775,"SP500":206.50956204927377},{"D":"2025-07-21","Depo":168.51100000000002,"SP500":206.7988455949075},{"D":"2025-07-22","Depo":172.36100000000002,"SP500":206.93052418997198},{"D":"2025-07-23","Depo":173.857,"SP500":208.54682777394947},{"D":"2025-07-24","Depo":171.013,"SP500":208.69283409179297},{"D":"2025-07-25","Depo":170.859,"SP500":209.52179519543694},{"D":"2025-07-26","Depo":170.841,"SP500":209.52179519543694},{"D":"2025-07-27","Depo":170.841,"SP500":209.52179519543694},{"D":"2025-07-28","Depo":170.923,"SP500":209.55932018366775},{"D":"2025-07-29","Depo":171.759,"SP500":208.93913446908962},{"D":"2025-07-30","Depo":166.332,"SP500":208.67782409650064},{"D":"2025-07-31","Depo":164.923,"SP500":207.90685615648604},{"D":"2025-08-01","Depo":161.836,"SP500":204.58214219923724},{"D":"2025-08-02","Depo":161.901,"SP500":204.58214219923724},{"D":"2025-08-03","Depo":161.901,"SP500":204.58214219923724},{"D":"2025-08-04","Depo":165.574,"SP500":207.59710443545364},{"D":"2025-08-05","Depo":166.351,"SP500":206.58870566081507},{"D":"2025-08-06","Depo":166.013,"SP500":208.09311655261342},{"D":"2025-08-07","Depo":168.439,"SP500":207.92664205937137},{"D":"2025-08-08","Depo":171.127,"SP500":209.54840382345517},{"D":"2025-08-09","Depo":171.197,"SP500":209.54840382345517},{"D":"2025-08-10","Depo":171.197,"SP500":209.54840382345517},{"D":"2025-08-11","Depo":171.904,"SP500":209.02373626073728},{"D":"2025-08-12","Depo":174.664,"SP500":211.3953155169238},{"D":"2025-08-13","Depo":175.796,"SP500":212.07827030272432},{"D":"2025-08-14","Depo":176.23,"SP500":212.14240391897334},{"D":"2025-08-15","Depo":175.892,"SP500":211.5276763845015},{"D":"2025-08-16","Depo":176.066,"SP500":211.5276763845015},{"D":"2025-08-17","Depo":176.066,"SP500":211.5276763845015},{"D":"2025-08-18","Depo":175.449,"SP500":211.50652593658958},{"D":"2025-08-19","Depo":172.473,"SP500":210.21566634145012},{"D":"2025-08-20","Depo":175.107,"SP500":209.75649694000776},{"D":"2025-08-21","Depo":176.97,"SP500":208.91661947615114},{"D":"2025-08-22","Depo":182.126,"SP500":212.0891866629369},{"D":"2025-08-23","Depo":182.00400000000002,"SP500":212.0891866629369},{"D":"2025-08-24","Depo":182.00400000000002,"SP500":212.0891866629369},{"D":"2025-08-25","Depo":182.993,"SP500":211.184493310318},{"D":"2025-08-26","Depo":184.601,"SP500":212.0571198548124},{"D":"2025-08-27","Depo":184.481,"SP500":212.56404833218485},{"D":"2025-08-28","Depo":182.776,"SP500":213.23540448525952},{"D":"2025-08-29","Depo":184.262,"SP500":211.87085945868503},{"D":"2025-08-30","Depo":185.466,"SP500":211.87085945868503},{"D":"2025-08-31","Depo":185.466,"SP500":211.87085945868503},{"D":"2025-09-01","Depo":185.466,"SP500":211.87085945868503},{"D":"2025-09-02","Depo":188.03300000000002,"SP500":210.40465582763068},{"D":"2025-09-03","Depo":186.39600000000002,"SP500":211.47718821851825},{"D":"2025-09-04","Depo":185.63400000000001,"SP500":213.2422272103924},{"D":"2025-09-05","Depo":187.732,"SP500":212.56745969475128},{"D":"2025-09-06","Depo":187.679,"SP500":212.56745969475128},{"D":"2025-09-07","Depo":187.679,"SP500":212.56745969475128},{"D":"2025-09-08","Depo":187.347,"SP500":213.0150304634677},{"D":"2025-09-09","Depo":185.339,"SP500":213.588139374629},{"D":"2025-09-10","Depo":188.162,"SP500":214.10120830462103},{"D":"2025-09-11","Depo":189.654,"SP500":216.04295587743655},{"D":"2025-09-12","Depo":188.858,"SP500":215.93856818290362},{"D":"2025-09-13","Depo":188.858,"SP500":215.93856818290362},{"D":"2025-09-14","Depo":188.858,"SP500":215.93856818290362},{"D":"2025-09-15","Depo":186.149,"SP500":216.95515422770166},{"D":"2025-09-16","Depo":188.544,"SP500":216.6754224972539},{"D":"2025-09-17","Depo":187.344,"SP500":216.4652825631614},{"D":"2025-09-18","Depo":188.142,"SP500":217.50233678335803},{"D":"2025-09-19","Depo":188.224,"SP500":218.56463508654628},{"D":"2025-09-20","Depo":188.126,"SP500":218.56463508654628},{"D":"2025-09-21","Depo":188.126,"SP500":218.56463508654628},{"D":"2025-09-22","Depo":190.994,"SP500":219.52868614782116},{"D":"2025-09-23","Depo":193.831,"SP500":218.32038152678942},{"D":"2025-09-24","Depo":196.032,"SP500":217.69883126718472},{"D":"2025-09-25","Depo":196.108,"SP500":216.60855979095172},{"D":"2025-09-26","Depo":200.627,"SP500":217.88713848085206},{"D":"2025-09-27","Depo":200.825,"SP500":217.88713848085206},{"D":"2025-09-28","Depo":200.825,"SP500":217.88713848085206},{"D":"2025-09-29","Depo":199.186,"SP500":218.4616119370399},{"D":"2025-09-30","Depo":199.541,"SP500":219.35470665693293},{"D":"2025-10-01","Depo":201.229,"SP500":220.1011127864692},{"D":"2025-10-02","Depo":201.24699999999999,"SP500":220.2389318341532},{"D":"2025-10-03","Depo":203.324,"SP500":220.2512127393924},{"D":"2025-10-04","Depo":203.473,"SP500":220.2512127393924},{"D":"2025-10-05","Depo":203.473,"SP500":220.2512127393924},{"D":"2025-10-06","Depo":206.109,"SP500":221.05424748753148},{"D":"2025-10-07","Depo":205.749,"SP500":220.212323206135},{"D":"2025-10-08","Depo":207.69299999999998,"SP500":221.49499553111505},{"D":"2025-10-09","Depo":202.731,"SP500":220.88504390423626},{"D":"2025-10-10","Depo":198.374,"SP500":214.89673805511399},{"D":"2025-10-11","Depo":198.163,"SP500":214.89673805511399},{"D":"2025-10-12","Depo":198.163,"SP500":214.89673805511399},{"D":"2025-10-13","Depo":205.372,"SP500":218.2487429128943},{"D":"2025-10-14","Depo":205.802,"SP500":217.90692438373736},{"D":"2025-10-15","Depo":212.147,"SP500":218.78432683582477},{"D":"2025-10-16","Depo":214.661,"SP500":217.40750090401107},{"D":"2025-10-17","Depo":206.608,"SP500":218.5530364538204},{"D":"2025-10-18","Depo":206.458,"SP500":218.5530364538204},{"D":"2025-10-19","Depo":206.458,"SP500":218.5530364538204},{"D":"2025-10-20","Depo":210.018,"SP500":220.88572617674953},{"D":"2025-10-21","Depo":201.262,"SP500":220.89254890188238},{"D":"2025-10-22","Depo":203.622,"SP500":219.71358199892202},{"D":"2025-10-23","Depo":206.32600000000002,"SP500":220.9942075063622},{"D":"2025-10-24","Depo":205.457,"SP500":222.74082514037755},{"D":"2025-10-25","Depo":205.552,"SP500":222.74082514037755},{"D":"2025-10-26","Depo":205.552,"SP500":222.74082514037755},{"D":"2025-10-27","Depo":201.164,"SP500":225.47810246368604},{"D":"2025-10-28","Depo":200.507,"SP500":225.9939004837312},{"D":"2025-10-29","Depo":199.819,"SP500":225.9843486685452},{"D":"2025-10-30","Depo":200.66899999999998,"SP500":223.7458125524497},{"D":"2025-10-31","Depo":200.02,"SP500":224.33120236885017},{"D":"2025-11-01","Depo":200.055,"SP500":224.33120236885017},{"D":"2025-11-02","Depo":200.055,"SP500":224.33120236885017},{"D":"2025-11-03","Depo":201.14700000000002,"SP500":224.64095408988257},{"D":"2025-11-04","Depo":196.065,"SP500":222.30689982192686},{"D":"2025-11-05","Depo":200.635,"SP500":223.4039940232928},{"D":"2025-11-06","Depo":200.735,"SP500":220.5943958135759},{"D":"2025-11-07","Depo":203.723,"SP500":220.1591059500986},{"D":"2025-11-08","Depo":204.17200000000003,"SP500":220.67831533271018},{"D":"2025-11-09","Depo":204.17200000000003,"SP500":220.67831533271018},{"D":"2025-11-10","Depo":211.292,"SP500":224.28753692799978},{"D":"2025-11-11","Depo":214.217,"SP500":224.62867318464342},{"D":"2025-11-12","Depo":215.64800000000002,"SP500":224.7617163247344},{"D":"2025-11-13","Depo":211.15499999999997,"SP500":221.1654579071973},{"D":"2025-11-14","Depo":209.612,"SP500":220.93280298016634},{"D":"2025-11-15","Depo":208.981,"SP500":220.85229482359847},{"D":"2025-11-16","Depo":208.981,"SP500":220.85229482359847},{"D":"2025-11-17","Depo":206.065,"SP500":218.6178523425827},{"D":"2025-11-18","Depo":206.205,"SP500":217.45253088988807},{"D":"2025-11-19","Depo":209.029,"SP500":218.15800066862704},{"D":"2025-11-20","Depo":201.274,"SP500":214.5051136324871},{"D":"2025-11-21","Depo":202.264,"SP500":217.17075234190042},{"D":"2025-11-22","Depo":202.039,"SP500":216.55193117234884},{"D":"2025-11-23","Depo":202.039,"SP500":216.55193117234884},{"D":"2025-11-24","Depo":207.75199999999998,"SP500":219.9284978406075},{"D":"2025-11-25","Depo":207.00699999999998,"SP500":222.01011127864692},{"D":"2025-11-26","Depo":213.15499999999997,"SP500":223.80789935115888},{"D":"2025-11-27","Depo":212.982,"SP500":223.42650901623128},{"D":"2025-11-28","Depo":217.623,"SP500":224.62321500453712},{"D":"2025-11-29","Depo":217.45700000000002,"SP500":224.62321500453712},{"D":"2025-11-30","Depo":217.45700000000002,"SP500":224.62321500453712},{"D":"2025-12-01","Depo":217.71699999999998,"SP500":223.65370576315593},{"D":"2025-12-02","Depo":213.79800000000003,"SP500":224.28344329292008},{"D":"2025-12-03","Depo":215.857,"SP500":224.88384310461288},{"D":"2025-12-04","Depo":213.984,"SP500":224.4492355136489},{"D":"2025-12-05","Depo":215.20600000000002,"SP500":225.07897304341301},{"D":"2025-12-06","Depo":215.85200000000003,"SP500":225.3218620581433},{"D":"2025-12-07","Depo":215.85200000000003,"SP500":225.3218620581433},{"D":"2025-12-08","Depo":218.557,"SP500":224.12106243475768},{"D":"2025-12-09","Depo":221.15,"SP500":224.45674051129504},{"D":"2025-12-10","Depo":221.11200000000002,"SP500":226.090783180618},{"D":"2025-12-11","Depo":225.42,"SP500":226.08191363794526},{"D":"2025-12-12","Depo":224.414,"SP500":223.90409977553233},{"D":"2025-12-13","Depo":224.43900000000002,"SP500":223.9122870456918},{"D":"2025-12-14","Depo":224.43900000000002,"SP500":223.9122870456918},{"D":"2025-12-15","Depo":225.733,"SP500":223.55341170370272},{"D":"2025-12-16","Depo":223.1,"SP500":221.89344267887483},{"D":"2025-12-17","Depo":226.578,"SP500":220.87480981653695},{"D":"2025-12-18","Depo":225.90499999999997,"SP500":222.73604923278455},{"D":"2025-12-19","Depo":229.28099999999998,"SP500":224.2493296672557},{"D":"2025-12-20","Depo":229.28099999999998,"SP500":224.14425970020946},{"D":"2025-12-21","Depo":229.28099999999998,"SP500":224.14425970020946},{"D":"2025-12-22","Depo":234.313,"SP500":225.5674801629267},{"D":"2025-12-23","Depo":236.25300000000001,"SP500":226.52129713650226},{"D":"2025-12-24","Depo":234.94899999999998,"SP500":227.3441177875267},{"D":"2025-12-25","Depo":239.689,"SP500":227.3441177875267},{"D":"2025-12-26","Depo":240.592,"SP500":227.36049232784558},{"D":"2025-12-27","Depo":240.93900000000002,"SP500":227.2745259911714},{"D":"2025-12-28","Depo":240.93900000000002,"SP500":227.2745259911714},{"D":"2025-12-29","Depo":241.024,"SP500":226.5635980323261},{"D":"2025-12-30","Depo":242.367,"SP500":226.43055489223508},{"D":"2025-12-31","Depo":240.04500000000002,"SP500":224.90431128001148},{"D":"2026-01-01","Depo":240.04500000000002,"SP500":224.50518185973843},{"D":"2026-01-02","Depo":243.92999999999998,"SP500":224.56726865844755},{"D":"2026-01-03","Depo":243.92999999999998,"SP500":224.9309199080297},{"D":"2026-01-04","Depo":243.92999999999998,"SP500":224.9309199080297},{"D":"2026-01-05","Depo":253.117,"SP500":226.4592103377931},{"D":"2026-01-06","Depo":262.953,"SP500":227.82511990939423},{"D":"2026-01-07","Depo":260.681,"SP500":227.02276743376842},{"D":"2026-01-08","Depo":254.741,"SP500":226.9681856327054},{"D":"2026-01-09","Depo":259.511,"SP500":228.682054186083},{"D":"2026-01-10","Depo":259.511,"SP500":228.46645607188424},{"D":"2026-01-11","Depo":259.511,"SP500":228.46645607188424},{"D":"2026-01-12","Depo":270.17199999999997,"SP500":228.93040138091956},{"D":"2026-01-13","Depo":264.247,"SP500":227.86878535024462},{"D":"2026-01-14","Depo":264.529,"SP500":227.1339778534342},{"D":"2026-01-15","Depo":264.207,"SP500":227.62862542556746},{"D":"2026-01-16","Depo":264.74199999999996,"SP500":227.71868539732142},{"D":"2026-01-17","Depo":264.862,"SP500":227.60474588760243},{"D":"2026-01-18","Depo":264.862,"SP500":227.60474588760243},{"D":"2026-01-19","Depo":264.862,"SP500":227.60474588760243},{"D":"2026-01-20","Depo":267.994,"SP500":222.82679147705178},{"D":"2026-01-21","Depo":278.37,"SP500":225.56065743779382},{"D":"2026-01-22","Depo":278.94100000000003,"SP500":226.3595985508532},{"D":"2026-01-23","Depo":284.32,"SP500":226.7873834166843},{"D":"2026-01-24","Depo":284.302,"SP500":226.8044402295165},{"D":"2026-01-25","Depo":284.302,"SP500":226.8044402295165},{"D":"2026-01-26","Depo":291.561,"SP500":228.2699615880575},{"D":"2026-01-27","Depo":289.00100000000003,"SP500":229.03069544037277},{"D":"2026-01-28","Depo":296.33799999999997,"SP500":228.8069100560146},{"D":"2026-01-29","Depo":296.146,"SP500":227.66342132374513},{"D":"2026-01-30","Depo":273.14500000000004,"SP500":226.95249336489982},{"D":"2026-01-31","Depo":273.94,"SP500":227.57267907947795},{"D":"2026-02-01","Depo":273.94,"SP500":227.57267907947795},{"D":"2026-02-02","Depo":274.336,"SP500":229.12280222966658},{"D":"2026-02-03","Depo":286.37800000000004,"SP500":225.97479685335918},{"D":"2026-02-04","Depo":283.79699999999997,"SP500":226.24497676862094},{"D":"2026-02-05","Depo":268.672,"SP500":223.02942641349807},{"D":"2026-02-06","Depo":281.844,"SP500":227.3611746003589},{"D":"2026-02-07","Depo":282.76099999999997,"SP500":227.35230505768612},{"D":"2026-02-08","Depo":282.76099999999997,"SP500":227.35230505768612},{"D":"2026-02-09","Depo":293.96,"SP500":228.67591373346343},{"D":"2026-02-10","Depo":293.93600000000004,"SP500":227.96020986702513},{"D":"2026-02-11","Depo":301.776,"SP500":227.86128035259844},{"D":"2026-02-12","Depo":285.766,"SP500":224.66415135533433},{"D":"2026-02-13","Depo":291.775,"SP500":223.76696300036159},{"D":"2026-02-14","Depo":292.293,"SP500":224.19952377378576},{"D":"2026-02-15","Depo":292.293,"SP500":224.19952377378576},{"D":"2026-02-16","Depo":292.293,"SP500":224.19952377378576},{"D":"2026-02-17","Depo":283.54200000000003,"SP500":224.46629232648104},{"D":"2026-02-18","Depo":285.49,"SP500":226.32821401524197},{"D":"2026-02-19","Depo":286.961,"SP500":224.81970948836386},{"D":"2026-02-20","Depo":288.552,"SP500":226.51652122890926},{"D":"2026-02-21","Depo":288.497,"SP500":226.60453438312334},{"D":"2026-02-22","Depo":288.497,"SP500":226.60453438312334},{"D":"2026-02-23","Depo":287.384,"SP500":224.03032019049047},{"D":"2026-02-24","Depo":288.808,"SP500":226.0116395690767},{"D":"2026-02-25","Depo":294.073,"SP500":227.93291896649365},{"D":"2026-02-26","Depo":293.959,"SP500":226.4885480558645},{"D":"2026-02-27","Depo":296.92699999999996,"SP500":225.1765380128131},{"D":"2026-02-28","Depo":296.55,"SP500":225.60022924356446},{"D":"2026-03-01","Depo":296.55,"SP500":225.60022924356446},{"D":"2026-03-02","Depo":294.89,"SP500":225.42966111524265},{"D":"2026-03-03","Depo":280.863,"SP500":223.60935804979226},{"D":"2026-03-04","Depo":279.815,"SP500":225.49174791395177},{"D":"2026-03-05","Depo":272.342,"SP500":223.55682306626915},{"D":"2026-03-06","Depo":270.593,"SP500":221.08153838806297},{"D":"2026-03-07","Depo":271.262,"SP500":221.04606021737206},{"D":"2026-03-08","Depo":271.262,"SP500":221.04606021737206},{"D":"2026-03-09","Depo":275.645,"SP500":222.88137327811475},{"D":"2026-03-10","Depo":277.983,"SP500":222.40582933635355},{"D":"2026-03-11","Depo":282.217,"SP500":222.2195689402261},{"D":"2026-03-12","Depo":279.053,"SP500":218.83549727432134},{"D":"2026-03-13","Depo":267.461,"SP500":217.50984178100418},{"D":"2026-03-14","Depo":267.461,"SP500":217.50984178100418},{"D":"2026-03-15","Depo":267.461,"SP500":217.50984178100418},{"D":"2026-03-16","Depo":273.5633323589999,"SP500":220.18883964497041}]
Actual Performance
| Period | Strategy | SP&500 |
|---|---|---|
| 2020 | +51.7% | +23.1% |
| 2021 | +5.7% | +27.4% |
| 2022 | +5.8% | -19.7% |
| 2023 | -6.9% | +24.2% |
| 2024 | -2.6% | +23.5% |
| 2025 | +55.9% | +16.4% |
| 2026 | +11.4% | -2.3% |
| Annualized | +19.0% | +14.5% |
| Day | +2.3% | +1.0% |
| Week | +0.8% | -1.4% |
| Year to date | +14.0% | -2.3% |
| Since inception (2020-05-31) | +173.6% | +120.2% |
Maximum drawdown
42.6%
Date of drawdown
2025-04-08
Sharpe ratio
0.74
Volatility (year)
30%
Portfolio (USD) and S&P500 dynamics (%)
chart technology by TradingView
Current commodity prices
| Name | Price | D | W | LTM |
|---|---|---|---|---|
| Нефть Brent | 101 | -3.2% | 7.7% | 47.5% |
| Газ в США Henry Hub | 3.01 | -3.8% | -2.6% | -17.3% |
| Газ в Европе | 408 | - | - | -4.7% |
| Liquified Natural Gas | 13.56 | -0.7% | 0.9% | 20.5% |
| Золото | 4 999 | -0.4% | -2.9% | 45.3% |
| Палладий | 1 614 | 3.4% | -5.6% | 37.8% |
| Никель | 17 437 | 1.2% | 0.3% | 13.4% |
| Медь | 12 862 | 2.7% | -1.0% | 19.1% |
| Железная руда | 108 | 0.5% | 4.4% | 6.6% |
| Алюминий | 3 391 | -0.8% | 0.2% | 28.4% |
| Сталь ГКП Китай | 479 | -0.2% | 0.6% | -1.5% |
| Уголь коксующийся | 230 | 0.9% | 3.3% | 20.3% |
Current exchange rates
| Name | Price | D | W | LTM |
|---|---|---|---|---|
| Уран | 87.0 | - | - | 18.7% |
| Пшеница в США | 223 | - | - | -3.0% |
| Поликремний | 9.86 | - | -2.2% | 3.5% |
| Фосф. удобрение DAP | 648 | - | -0.9% | -4.7% |
| Кобальт | 55 845 | - | - | 65.3% |
| Молибден | 29.95 | - | - | 24.4% |
| Магний | 2 559 | -0.3% | - | 1.8% |
| Пиломатериалы | 598 | 0.2% | 2.0% | -2.0% |
| Ставка фрахта | 2 038 | 0.5% | -1.4% | 21.2% |
| US Crack Spread | 24.05 | - | - | 0.2% |
| US Маржа аммиака | 261 | 15.5% | 35.8% | 25.9% |
| Dark spread | 1.25 | - | - | -93.1% |
| Spark spread | 31.60 | -1.9% | -7.3% | 3.3% |
News
NEM
2026-02-06
zacks.com
These 2 Basic Materials Stocks Could Beat Earnings: Why They Should Be on Your Radar
GOLD
2026-02-05
seekingalpha.com
Gold.com, Inc. (Gold) Q2 2026 Earnings Call Transcript
GOLD
2026-02-05
proactiveinvestors.com
Barrick shares fall as gold miner posts strong Q4, prepares North American IPO
NEM
2026-02-04
zacks.com
NEM's Robust Cash Flow Drives Investor Returns: Can It Keep Growing?
REI
2026-02-03
globenewswire.com
Ring Energy Announces Sonu Johl Named New Chief Financial Officer
SBSW
2026-01-29
seekingalpha.com
Sibanye Stillwater Limited (SBSW) Discusses Group Strategy Update and Emphasis on Safety Priorities Transcript
AA
2026-01-29
zacks.com
Buy These 5 Low-Leverage Stocks as S&P 500 Touches Record Mark
SCCO
2026-01-28
seekingalpha.com
Southern Copper Corporation (SCCO) Q4 2025 Earnings Call Transcript
AA
2026-01-27
zacks.com
Why Investors Need to Take Advantage of These 2 Industrial Products Stocks Now
REI
2026-01-24
seekingalpha.com
Ring Energy: Solid Debt Reduction Progress In H2 2025
Reviews
2026-02-08
#dividend #AOMR
will pay dividends in the amount of 0.32 USD per share on 2026-02-19, which is 3.6% of the current price 8.99. Together with previous payments, the annual dividend yield will be 14.2%
(2025-11-17: 0.32 USD)
(2025-08-21: 0.32 USD)
(2025-05-21: 0.32 USD)
will pay dividends in the amount of 0.32 USD per share on 2026-02-19, which is 3.6% of the current price 8.99. Together with previous payments, the annual dividend yield will be 14.2%
(2025-11-17: 0.32 USD)
(2025-08-21: 0.32 USD)
(2025-05-21: 0.32 USD)
2026-02-08
#dividend #KRT
will pay dividends in the amount of 0.45 USD per share on 2026-02-19, which is 1.8% of the current price 24.39. Together with previous payments, the annual dividend yield will be 7.4%
(2025-11-20: 0.45 USD)
(2025-08-19: 0.45 USD)
(2025-05-15: 0.45 USD)
will pay dividends in the amount of 0.45 USD per share on 2026-02-19, which is 1.8% of the current price 24.39. Together with previous payments, the annual dividend yield will be 7.4%
(2025-11-20: 0.45 USD)
(2025-08-19: 0.45 USD)
(2025-05-15: 0.45 USD)
2026-02-07
#dividend #PEP
will pay dividends in the amount of 1.423 USD per share on 2026-03-05, which is 0.8% of the current price 170.49. Together with previous payments, the annual dividend yield will be 3.3%
(2025-12-04: 1.423 USD)
(2025-09-04: 1.423 USD)
(2025-06-05: 1.423 USD)
will pay dividends in the amount of 1.423 USD per share on 2026-03-05, which is 0.8% of the current price 170.49. Together with previous payments, the annual dividend yield will be 3.3%
(2025-12-04: 1.423 USD)
(2025-09-04: 1.423 USD)
(2025-06-05: 1.423 USD)
2026-02-07
#dividend #AB
will pay dividends in the amount of 0.96 USD per share on 2026-02-19, which is 2.3% of the current price 41.88. Together with previous payments, the annual dividend yield will be 8.1%
(2025-10-31: 0.86 USD)
(2025-08-01: 0.76 USD)
(2025-05-02: 0.8 USD)
will pay dividends in the amount of 0.96 USD per share on 2026-02-19, which is 2.3% of the current price 41.88. Together with previous payments, the annual dividend yield will be 8.1%
(2025-10-31: 0.86 USD)
(2025-08-01: 0.76 USD)
(2025-05-02: 0.8 USD)
2026-02-07
#dividend #ICE
will pay dividends in the amount of 0.52 USD per share on 2026-03-16, which is 0.3% of the current price 175.1. Together with previous payments, the annual dividend yield will be 1.1%
(2025-12-15: 0.48 USD)
(2025-09-15: 0.48 USD)
(2025-06-12: 0.48 USD)
will pay dividends in the amount of 0.52 USD per share on 2026-03-16, which is 0.3% of the current price 175.1. Together with previous payments, the annual dividend yield will be 1.1%
(2025-12-15: 0.48 USD)
(2025-09-15: 0.48 USD)
(2025-06-12: 0.48 USD)
2026-02-06
#dividend #AAT
will pay dividends in the amount of 0.34 USD per share on 2026-03-04, which is 1.9% of the current price 17.82. Together with previous payments, the annual dividend yield will be 7.6%
(2025-12-03: 0.34 USD)
(2025-09-03: 0.34 USD)
(2025-06-04: 0.34 USD)
will pay dividends in the amount of 0.34 USD per share on 2026-03-04, which is 1.9% of the current price 17.82. Together with previous payments, the annual dividend yield will be 7.6%
(2025-12-03: 0.34 USD)
(2025-09-03: 0.34 USD)
(2025-06-04: 0.34 USD)
2026-02-06
#dividend #ALX
will pay dividends in the amount of 4.5 USD per share on 2026-02-16, which is 1.9% of the current price 239.98. Together with previous payments, the annual dividend yield will be 7.5%
(2025-11-07: 4.5 USD)
(2025-08-08: 4.5 USD)
(2025-05-09: 4.5 USD)
will pay dividends in the amount of 4.5 USD per share on 2026-02-16, which is 1.9% of the current price 239.98. Together with previous payments, the annual dividend yield will be 7.5%
(2025-11-07: 4.5 USD)
(2025-08-08: 4.5 USD)
(2025-05-09: 4.5 USD)
2026-02-06
#dividend #ARCC
will pay dividends in the amount of 0.48 USD per share on 2026-03-12, which is 2.4% of the current price 20.35. Together with previous payments, the annual dividend yield will be 9.4%
(2025-12-12: 0.48 USD)
(2025-09-12: 0.48 USD)
(2025-06-12: 0.48 USD)
will pay dividends in the amount of 0.48 USD per share on 2026-03-12, which is 2.4% of the current price 20.35. Together with previous payments, the annual dividend yield will be 9.4%
(2025-12-12: 0.48 USD)
(2025-09-12: 0.48 USD)
(2025-06-12: 0.48 USD)
2026-02-05
#dividend #APAM
will pay dividends in the amount of 1.58 USD per share on 2026-02-12, which is 3.6% of the current price 43.61. Together with previous payments, the annual dividend yield will be 8.9%
(2025-11-13: 0.88 USD)
(2025-08-14: 0.73 USD)
(2025-05-15: 0.68 USD)
will pay dividends in the amount of 1.58 USD per share on 2026-02-12, which is 3.6% of the current price 43.61. Together with previous payments, the annual dividend yield will be 8.9%
(2025-11-13: 0.88 USD)
(2025-08-14: 0.73 USD)
(2025-05-15: 0.68 USD)
2026-02-04
#dividend #BCBP
will pay dividends in the amount of 0.08 USD per share on 2026-02-10, which is 1.0% of the current price 7.67. Together with previous payments, the annual dividend yield will be 7.3%
(2025-11-07: 0.16 USD)
(2025-08-08: 0.16 USD)
(2025-05-06: 0.16 USD)
will pay dividends in the amount of 0.08 USD per share on 2026-02-10, which is 1.0% of the current price 7.67. Together with previous payments, the annual dividend yield will be 7.3%
(2025-11-07: 0.16 USD)
(2025-08-08: 0.16 USD)
(2025-05-06: 0.16 USD)
2026-02-01
#dividend #MPLX
will pay dividends in the amount of 1.077 USD per share on 2026-02-06, which is 2.0% of the current price 54.77. Together with previous payments, the annual dividend yield will be 7.4%
(2025-11-06: 1.077 USD)
(2025-08-07: 0.9565 USD)
(2025-05-08: 0.9565 USD)
will pay dividends in the amount of 1.077 USD per share on 2026-02-06, which is 2.0% of the current price 54.77. Together with previous payments, the annual dividend yield will be 7.4%
(2025-11-06: 1.077 USD)
(2025-08-07: 0.9565 USD)
(2025-05-08: 0.9565 USD)
2026-01-31
#dividend #SSTK
will pay dividends in the amount of 0.36 USD per share on 2026-03-04, which is 1.9% of the current price 19.19. Together with previous payments, the annual dividend yield will be 7.0%
(2025-12-03: 0.33 USD)
(2025-09-03: 0.33 USD)
(2025-06-04: 0.33 USD)
will pay dividends in the amount of 0.36 USD per share on 2026-03-04, which is 1.9% of the current price 19.19. Together with previous payments, the annual dividend yield will be 7.0%
(2025-12-03: 0.33 USD)
(2025-09-03: 0.33 USD)
(2025-06-04: 0.33 USD)
2026-01-31
#dividend #TECTP
will pay dividends in the amount of 0.2769 USD per share on 2026-02-05, which is 2.7% of the current price 10.22. Together with previous payments, the annual dividend yield will be 11.0%
(2025-11-06: 0.2923 USD)
(2025-08-04: 0.2858 USD)
(2025-05-02: 0.2732 USD)
will pay dividends in the amount of 0.2769 USD per share on 2026-02-05, which is 2.7% of the current price 10.22. Together with previous payments, the annual dividend yield will be 11.0%
(2025-11-06: 0.2923 USD)
(2025-08-04: 0.2858 USD)
(2025-05-02: 0.2732 USD)
2026-01-31
#dividend #UG
will pay dividends in the amount of 0.25 USD per share on 2026-02-06, which is 3.9% of the current price 6.47. Together with previous payments, the annual dividend yield will be 7.7%
(2025-07-24: 0.25 USD)
will pay dividends in the amount of 0.25 USD per share on 2026-02-06, which is 3.9% of the current price 6.47. Together with previous payments, the annual dividend yield will be 7.7%
(2025-07-24: 0.25 USD)
2026-01-30
#dividend #MRK
will pay dividends in the amount of 0.85 USD per share on 2026-03-13, which is 0.8% of the current price 108.34. Together with previous payments, the annual dividend yield will be 3.1%
(2025-12-12: 0.85 USD)
(2025-09-12: 0.81 USD)
(2025-06-13: 0.81 USD)
will pay dividends in the amount of 0.85 USD per share on 2026-03-13, which is 0.8% of the current price 108.34. Together with previous payments, the annual dividend yield will be 3.1%
(2025-12-12: 0.85 USD)
(2025-09-12: 0.81 USD)
(2025-06-13: 0.81 USD)
2026-01-30
#dividend #ETD
will pay dividends in the amount of 0.39 USD per share on 2026-02-10, which is 1.6% of the current price 24.66. Together with previous payments, the annual dividend yield will be 7.3%
(2025-11-11: 0.39 USD)
(2025-08-12: 0.64 USD)
(2025-05-14: 0.39 USD)
will pay dividends in the amount of 0.39 USD per share on 2026-02-10, which is 1.6% of the current price 24.66. Together with previous payments, the annual dividend yield will be 7.3%
(2025-11-11: 0.39 USD)
(2025-08-12: 0.64 USD)
(2025-05-14: 0.39 USD)
2026-01-30
#dividend #WLKP
will pay dividends in the amount of 0.4714 USD per share on 2026-02-05, which is 2.2% of the current price 21.11. Together with previous payments, the annual dividend yield will be 8.9%
(2025-11-07: 0.4714 USD)
(2025-08-11: 0.4714 USD)
(2025-05-12: 0.4714 USD)
will pay dividends in the amount of 0.4714 USD per share on 2026-02-05, which is 2.2% of the current price 21.11. Together with previous payments, the annual dividend yield will be 8.9%
(2025-11-07: 0.4714 USD)
(2025-08-11: 0.4714 USD)
(2025-05-12: 0.4714 USD)
2026-01-29
#dividend #DKL
will pay dividends in the amount of 1.125 USD per share on 2026-02-04, which is 2.3% of the current price 48.89. Together with previous payments, the annual dividend yield will be 9.1%
(2025-11-06: 1.12 USD)
(2025-08-07: 1.115 USD)
(2025-05-07: 1.11 USD)
will pay dividends in the amount of 1.125 USD per share on 2026-02-04, which is 2.3% of the current price 48.89. Together with previous payments, the annual dividend yield will be 9.1%
(2025-11-06: 1.12 USD)
(2025-08-07: 1.115 USD)
(2025-05-07: 1.11 USD)
2026-01-24
#dividend #NTRS
will pay dividends in the amount of 0.8 USD per share on 2026-03-05, which is 0.5% of the current price 148.63. Together with previous payments, the annual dividend yield will be 2.1%
(2025-12-04: 0.8 USD)
(2025-09-04: 0.8 USD)
(2025-06-05: 0.75 USD)
will pay dividends in the amount of 0.8 USD per share on 2026-03-05, which is 0.5% of the current price 148.63. Together with previous payments, the annual dividend yield will be 2.1%
(2025-12-04: 0.8 USD)
(2025-09-04: 0.8 USD)
(2025-06-05: 0.75 USD)
2026-01-23
#dividend #RPT
will pay dividends in the amount of 0.36 USD per share on 2026-01-29, which is 2.2% of the current price 16.49. Together with previous payments, the annual dividend yield will be 8.7%
(2025-11-13: 0.36 USD)
(2025-08-14: 0.36 USD)
(2025-05-14: 0.36 USD)
will pay dividends in the amount of 0.36 USD per share on 2026-01-29, which is 2.2% of the current price 16.49. Together with previous payments, the annual dividend yield will be 8.7%
(2025-11-13: 0.36 USD)
(2025-08-14: 0.36 USD)
(2025-05-14: 0.36 USD)
2026-01-23
#dividend #MDV
will pay dividends in the amount of 0.3 USD per share on 2026-01-29, which is 2.0% of the current price 15.24. Together with previous payments, the annual dividend yield will be 7.7%
(2025-10-30: 0.2925 USD)
(2025-07-30: 0.2925 USD)
(2025-04-29: 0.2925 USD)
will pay dividends in the amount of 0.3 USD per share on 2026-01-29, which is 2.0% of the current price 15.24. Together with previous payments, the annual dividend yield will be 7.7%
(2025-10-30: 0.2925 USD)
(2025-07-30: 0.2925 USD)
(2025-04-29: 0.2925 USD)
LOAD MORE ˅
LESS MORE ∧
