Portfolios
Invest in handpicked ideas with the highest degree of confidence from Enhanced Investments team. We choose the sector based on potential high-growth targets selected by our system. We consider each stock’s historical financials, growth prospects, cash flow generation, valuation, and entry point
Trending Ideas
since 2020-12-22
since 2020-12-22
+1.1%
0.2%day
+4.4%
-0.4%week
-24.0%
87.7%Since inception
0.0%
SP500Since inception
Target portfolio structure
| Company | Price and change | Target share |
Revenue Growth | EV/EBITDA | EV/ Sales |
EBITDA LTM / Revenue |
Next GAAP report | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Last | Hist | LTM | (p75) | |||||||
| 61.9% | 0.0 | 0.0 | >200x | >200x | 0.0x | 0.0% | ||||
| 18.8% | 3.3 | 2.8 | 21.6x | 12.3x | 3.2x | 14.9% |
2026-02-21
|
|||
| 15.6% | -11.2 | 4.6 | 5.6x | 3.3x | 1.9x | 34.6% |
2026-03-16
|
|||
| 3.7% | 23.7 | -34.8 | >200x | 3.6x | 1.9x | -48.5% |
2026-02-28
|
|||
[{"D":"2020-12-22","Depo":100,"SP500":100},{"D":"2020-12-23","Depo":99.74,"SP500":100.31781514787153},{"D":"2020-12-24","Depo":99.868,"SP500":100.48265000254027},{"D":"2020-12-25","Depo":99.868,"SP500":100.48265000254027},{"D":"2020-12-26","Depo":99.868,"SP500":100.48265000254027},{"D":"2020-12-27","Depo":99.868,"SP500":100.48265000254027},{"D":"2020-12-28","Depo":100.813,"SP500":101.34633948077021},{"D":"2020-12-29","Depo":101.274,"SP500":101.15102146804631},{"D":"2020-12-30","Depo":100.686,"SP500":101.38585468565653},{"D":"2020-12-31","Depo":103.314,"SP500":101.8741497174663},{"D":"2021-01-01","Depo":103.314,"SP500":101.92100346040294},{"D":"2021-01-02","Depo":103.314,"SP500":101.92100346040294},{"D":"2021-01-03","Depo":103.314,"SP500":101.92100346040294},{"D":"2021-01-04","Depo":109.52900000000001,"SP500":100.47644047034383},{"D":"2021-01-05","Depo":114.51199999999999,"SP500":101.1662630470739},{"D":"2021-01-06","Depo":120.672,"SP500":101.76858767012706},{"D":"2021-01-07","Depo":121.39800000000001,"SP500":103.39604960851723},{"D":"2021-01-08","Depo":126.18199999999999,"SP500":103.79515317786922},{"D":"2021-01-09","Depo":126.18199999999999,"SP500":103.78273411347637},{"D":"2021-01-10","Depo":126.18199999999999,"SP500":103.78273411347637},{"D":"2021-01-11","Depo":127.102,"SP500":103.10307258943136},{"D":"2021-01-12","Depo":134.063,"SP500":103.21992469530954},{"D":"2021-01-13","Depo":140.902,"SP500":103.45193539828503},{"D":"2021-01-14","Depo":146.149,"SP500":102.96702738403698},{"D":"2021-01-15","Depo":143.756,"SP500":102.23430258485891},{"D":"2021-01-16","Depo":143.756,"SP500":102.25123767266733},{"D":"2021-01-17","Depo":143.756,"SP500":102.25123767266733},{"D":"2021-01-18","Depo":143.756,"SP500":102.25123767266733},{"D":"2021-01-19","Depo":146.94400000000002,"SP500":103.1674259231034},{"D":"2021-01-20","Depo":148.272,"SP500":104.66110066780696},{"D":"2021-01-21","Depo":157.84199999999998,"SP500":104.67239072634591},{"D":"2021-01-22","Depo":156.482,"SP500":104.4059453448266},{"D":"2021-01-23","Depo":156.482,"SP500":104.23828797552315},{"D":"2021-01-24","Depo":156.482,"SP500":104.23828797552315},{"D":"2021-01-25","Depo":155.784,"SP500":104.53295850338984},{"D":"2021-01-26","Depo":150.197,"SP500":104.4793307253298},{"D":"2021-01-27","Depo":142.865,"SP500":101.8069738691595},{"D":"2021-01-28","Depo":149.133,"SP500":103.0737184372301},{"D":"2021-01-29","Depo":148.178,"SP500":101.1736015851242},{"D":"2021-01-30","Depo":148.178,"SP500":100.78578807431116},{"D":"2021-01-31","Depo":148.178,"SP500":100.78578807431116},{"D":"2021-02-01","Depo":158.71699999999998,"SP500":102.59163293761677},{"D":"2021-02-02","Depo":166.615,"SP500":103.81208826567764},{"D":"2021-02-03","Depo":173.4,"SP500":104.03901844231062},{"D":"2021-02-04","Depo":182.533,"SP500":104.89198236492857},{"D":"2021-02-05","Depo":182.221,"SP500":105.40680903430484},{"D":"2021-02-06","Depo":182.221,"SP500":105.46890435626908},{"D":"2021-02-07","Depo":182.221,"SP500":105.46890435626908},{"D":"2021-02-08","Depo":188.637,"SP500":106.11469570469723},{"D":"2021-02-09","Depo":199.941,"SP500":105.99671459296516},{"D":"2021-02-10","Depo":208.86999999999998,"SP500":105.96002190271356},{"D":"2021-02-11","Depo":203.178,"SP500":106.13614681592122},{"D":"2021-02-12","Depo":211.526,"SP500":106.63629640919687},{"D":"2021-02-13","Depo":211.526,"SP500":106.63629640919687},{"D":"2021-02-14","Depo":211.526,"SP500":106.63629640919687},{"D":"2021-02-15","Depo":211.526,"SP500":106.63629640919687},{"D":"2021-02-16","Depo":228.036,"SP500":106.57533009308654},{"D":"2021-02-17","Depo":215.76399999999998,"SP500":106.54145991746967},{"D":"2021-02-18","Depo":214.322,"SP500":106.23041880472151},{"D":"2021-02-19","Depo":225.51899999999998,"SP500":106.00800465150411},{"D":"2021-02-20","Depo":225.51899999999998,"SP500":106.00856915443106},{"D":"2021-02-21","Depo":225.51899999999998,"SP500":106.00856915443106},{"D":"2021-02-22","Depo":212.74099999999999,"SP500":105.24140967670917},{"D":"2021-02-23","Depo":204.931,"SP500":105.41245406357432},{"D":"2021-02-24","Depo":202.65200000000002,"SP500":106.56404003454757},{"D":"2021-02-25","Depo":193.28799999999998,"SP500":103.9475689681451},{"D":"2021-02-26","Depo":191.892,"SP500":103.82394282714355},{"D":"2021-02-27","Depo":191.892,"SP500":103.41580721096038},{"D":"2021-02-28","Depo":191.012,"SP500":103.41580721096038},{"D":"2021-03-01","Depo":200.651,"SP500":105.88381400757562},{"D":"2021-03-02","Depo":199.83100000000002,"SP500":105.18778189864915},{"D":"2021-03-03","Depo":196.178,"SP500":103.78442762225721},{"D":"2021-03-04","Depo":183.352,"SP500":102.08414480629082},{"D":"2021-03-05","Depo":178.9,"SP500":104.37884920433311},{"D":"2021-03-06","Depo":178.9,"SP500":104.25127154284294},{"D":"2021-03-07","Depo":178.9,"SP500":104.25127154284294},{"D":"2021-03-08","Depo":171.373,"SP500":103.95773002083016},{"D":"2021-03-09","Depo":193.127,"SP500":105.43559868357917},{"D":"2021-03-10","Depo":190.788,"SP500":105.85445985537434},{"D":"2021-03-11","Depo":208.581,"SP500":106.95072453950674},{"D":"2021-03-12","Depo":211.028,"SP500":106.91854787267073},{"D":"2021-03-13","Depo":211.028,"SP500":107.00265880878592},{"D":"2021-03-14","Depo":211.028,"SP500":107.00265880878592},{"D":"2021-03-15","Depo":208.09799999999998,"SP500":107.69699740893157},{"D":"2021-03-16","Depo":208.743,"SP500":107.52821103377421},{"D":"2021-03-17","Depo":211.043,"SP500":107.83755863774154},{"D":"2021-03-18","Depo":209.726,"SP500":106.24622488667603},{"D":"2021-03-19","Depo":207.417,"SP500":106.181871553004},{"D":"2021-03-20","Depo":207.417,"SP500":106.181871553004},{"D":"2021-03-21","Depo":207.417,"SP500":106.181871553004},{"D":"2021-03-22","Depo":201.221,"SP500":106.92814442242884},{"D":"2021-03-23","Depo":190.403,"SP500":106.98628822390444},{"D":"2021-03-24","Depo":179.843,"SP500":105.53156418116028},{"D":"2021-03-25","Depo":183.106,"SP500":106.084777049569},{"D":"2021-03-26","Depo":178.677,"SP500":107.84941319920742},{"D":"2021-03-27","Depo":178.677,"SP500":107.84941319920742},{"D":"2021-03-28","Depo":178.677,"SP500":107.84941319920742},{"D":"2021-03-29","Depo":173.695,"SP500":107.75570571333412},{"D":"2021-03-30","Depo":173.16,"SP500":107.41531044838466},{"D":"2021-03-31","Depo":187.356,"SP500":107.80425296505163},{"D":"2021-04-01","Depo":186.311,"SP500":109.07890057409946},{"D":"2021-04-02","Depo":186.311,"SP500":109.07890057409946},{"D":"2021-04-03","Depo":186.311,"SP500":109.07890057409946},{"D":"2021-04-04","Depo":186.311,"SP500":109.07890057409946},{"D":"2021-04-05","Depo":184.043,"SP500":110.65386374028347},{"D":"2021-04-06","Depo":184.586,"SP500":110.54660818416342},{"D":"2021-04-07","Depo":178.024,"SP500":110.70918502712435},{"D":"2021-04-08","Depo":183.954,"SP500":111.17659345063704},{"D":"2021-04-09","Depo":185.801,"SP500":112.03520240252445},{"D":"2021-04-10","Depo":185.801,"SP500":112.03520240252445},{"D":"2021-04-11","Depo":185.801,"SP500":112.03520240252445},{"D":"2021-04-12","Depo":179.8,"SP500":112.01318678837349},{"D":"2021-04-13","Depo":180.38,"SP500":112.38180719967032},{"D":"2021-04-14","Depo":182.585,"SP500":111.92286632006186},{"D":"2021-04-15","Depo":176.876,"SP500":113.1642082564198},{"D":"2021-04-16","Depo":176.49699999999999,"SP500":113.57290837552992},{"D":"2021-04-17","Depo":176.49699999999999,"SP500":113.57290837552992},{"D":"2021-04-18","Depo":176.49699999999999,"SP500":113.57290837552992},{"D":"2021-04-19","Depo":176.92600000000002,"SP500":112.97001924954981},{"D":"2021-04-20","Depo":168.333,"SP500":112.20173076597402},{"D":"2021-04-21","Depo":177.688,"SP500":113.24549667790026},{"D":"2021-04-22","Depo":178.405,"SP500":112.20285977182792},{"D":"2021-04-23","Depo":183.93200000000002,"SP500":113.42896012915827},{"D":"2021-04-24","Depo":183.93200000000002,"SP500":113.42896012915827},{"D":"2021-04-25","Depo":183.93200000000002,"SP500":113.42896012915827},{"D":"2021-04-26","Depo":187.101,"SP500":113.63105217700553},{"D":"2021-04-27","Depo":186.791,"SP500":113.60677855114677},{"D":"2021-04-28","Depo":191.377,"SP500":113.5108130535657},{"D":"2021-04-29","Depo":185.434,"SP500":114.27797253128757},{"D":"2021-04-30","Depo":187.201,"SP500":113.45605626965177},{"D":"2021-05-01","Depo":187.201,"SP500":113.45605626965177},{"D":"2021-05-02","Depo":187.201,"SP500":113.45605626965177},{"D":"2021-05-03","Depo":186.012,"SP500":113.76766188532686},{"D":"2021-05-04","Depo":181.64100000000002,"SP500":113.0078409456553},{"D":"2021-05-05","Depo":180.708,"SP500":113.08743585835492},{"D":"2021-05-06","Depo":174.613,"SP500":114.01096264684132},{"D":"2021-05-07","Depo":176.97899999999998,"SP500":114.85150750506641},{"D":"2021-05-08","Depo":176.97899999999998,"SP500":114.85150750506641},{"D":"2021-05-09","Depo":176.97899999999998,"SP500":114.85150750506641},{"D":"2021-05-10","Depo":167.98,"SP500":113.65306779115649},{"D":"2021-05-11","Depo":170.329,"SP500":112.66744568070585},{"D":"2021-05-12","Depo":167.072,"SP500":110.25080865044285},{"D":"2021-05-13","Depo":161.587,"SP500":111.59263210779748},{"D":"2021-05-14","Depo":171.60999999999999,"SP500":113.25735123936617},{"D":"2021-05-15","Depo":171.60999999999999,"SP500":113.25735123936617},{"D":"2021-05-16","Depo":171.60999999999999,"SP500":113.25735123936617},{"D":"2021-05-17","Depo":173.93099999999998,"SP500":112.97058375247676},{"D":"2021-05-18","Depo":176.105,"SP500":112.00867076495791},{"D":"2021-05-19","Depo":174.68300000000002,"SP500":111.67900105562045},{"D":"2021-05-20","Depo":178.163,"SP500":112.85768316708722},{"D":"2021-05-21","Depo":178.209,"SP500":112.76905620755645},{"D":"2021-05-22","Depo":178.209,"SP500":112.76905620755645},{"D":"2021-05-23","Depo":178.209,"SP500":112.76905620755645},{"D":"2021-05-24","Depo":179.51999999999998,"SP500":113.88677200291282},{"D":"2021-05-25","Depo":184.60000000000002,"SP500":113.6451647501792},{"D":"2021-05-26","Depo":190.346,"SP500":113.8579823536385},{"D":"2021-05-27","Depo":193.46099999999998,"SP500":113.9906405414712},{"D":"2021-05-28","Depo":191.544,"SP500":114.07870299807503},{"D":"2021-05-29","Depo":191.544,"SP500":114.07870299807503},{"D":"2021-05-30","Depo":191.544,"SP500":114.07870299807503},{"D":"2021-05-31","Depo":191.544,"SP500":114.07870299807503},{"D":"2021-06-01","Depo":202.5,"SP500":114.02225270538027},{"D":"2021-06-02","Depo":202.05700000000002,"SP500":114.18708756004901},{"D":"2021-06-03","Depo":202.008,"SP500":113.7727424116694},{"D":"2021-06-04","Depo":211.99699999999999,"SP500":114.7781221245632},{"D":"2021-06-05","Depo":211.99699999999999,"SP500":114.7781221245632},{"D":"2021-06-06","Depo":211.99699999999999,"SP500":114.7781221245632},{"D":"2021-06-07","Depo":211.728,"SP500":114.68667265039767},{"D":"2021-06-08","Depo":213.01399999999998,"SP500":114.70643025284086},{"D":"2021-06-09","Depo":214.685,"SP500":114.49756416987023},{"D":"2021-06-10","Depo":213.685,"SP500":115.02989042998189},{"D":"2021-06-11","Depo":219.26100000000002,"SP500":115.2539980919801},{"D":"2021-06-12","Depo":219.26100000000002,"SP500":115.2539980919801},{"D":"2021-06-13","Depo":219.26100000000002,"SP500":115.2539980919801},{"D":"2021-06-14","Depo":221.628,"SP500":115.46342867787769},{"D":"2021-06-15","Depo":211.60199999999998,"SP500":115.2314179749022},{"D":"2021-06-16","Depo":210.45600000000002,"SP500":114.60990025233279},{"D":"2021-06-17","Depo":214.22500000000002,"SP500":114.5602239947614},{"D":"2021-06-18","Depo":213.90699999999998,"SP500":113.05638819737278},{"D":"2021-06-19","Depo":213.90699999999998,"SP500":113.05638819737278},{"D":"2021-06-20","Depo":213.90699999999998,"SP500":113.05638819737278},{"D":"2021-06-21","Depo":210.02,"SP500":114.63981890746102},{"D":"2021-06-22","Depo":206.96500000000003,"SP500":115.22690195148661},{"D":"2021-06-23","Depo":215.45600000000002,"SP500":115.10214680463118},{"D":"2021-06-24","Depo":220.81400000000002,"SP500":115.77108277306418},{"D":"2021-06-25","Depo":220.557,"SP500":116.15663827216942},{"D":"2021-06-26","Depo":220.557,"SP500":116.15663827216942},{"D":"2021-06-27","Depo":220.557,"SP500":116.15663827216942},{"D":"2021-06-28","Depo":223.203,"SP500":116.4259061683235},{"D":"2021-06-29","Depo":223.693,"SP500":116.45808283515949},{"D":"2021-06-30","Depo":223.067,"SP500":116.61275663714316},{"D":"2021-07-01","Depo":219.43,"SP500":117.22129079239276},{"D":"2021-07-02","Depo":215.345,"SP500":118.10078635257723},{"D":"2021-07-03","Depo":211.456,"SP500":118.10078635257723},{"D":"2021-07-04","Depo":211.456,"SP500":118.10078635257723},{"D":"2021-07-05","Depo":211.456,"SP500":118.10078635257723},{"D":"2021-07-06","Depo":204.453,"SP500":117.86200161447834},{"D":"2021-07-07","Depo":200.13899999999998,"SP500":118.25771816626869},{"D":"2021-07-08","Depo":191.348,"SP500":117.24556441825152},{"D":"2021-07-09","Depo":194.751,"SP500":118.56763027316295},{"D":"2021-07-10","Depo":194.751,"SP500":118.56763027316295},{"D":"2021-07-11","Depo":194.751,"SP500":118.56763027316295},{"D":"2021-07-12","Depo":192.65,"SP500":118.97689489520002},{"D":"2021-07-13","Depo":196.182,"SP500":118.5585982263318},{"D":"2021-07-14","Depo":190.542,"SP500":118.69690144343397},{"D":"2021-07-15","Depo":193.127,"SP500":118.30965243554785},{"D":"2021-07-16","Depo":188.781,"SP500":117.41773781097055},{"D":"2021-07-17","Depo":188.781,"SP500":117.41773781097055},{"D":"2021-07-18","Depo":188.781,"SP500":117.41773781097055},{"D":"2021-07-19","Depo":185.167,"SP500":115.55431364911628},{"D":"2021-07-20","Depo":185.167,"SP500":117.3059662314349},{"D":"2021-07-21","Depo":192.198,"SP500":118.27295974529628},{"D":"2021-07-22","Depo":188.91199999999998,"SP500":118.51174448339515},{"D":"2021-07-23","Depo":179.81400000000002,"SP500":119.71413571779368},{"D":"2021-07-24","Depo":179.81400000000002,"SP500":119.71413571779368},{"D":"2021-07-25","Depo":179.81400000000002,"SP500":119.71413571779368},{"D":"2021-07-26","Depo":176.55700000000002,"SP500":119.99920969590228},{"D":"2021-07-27","Depo":165.14200000000002,"SP500":119.4335777631007},{"D":"2021-07-28","Depo":176.70600000000002,"SP500":119.41156214894974},{"D":"2021-07-29","Depo":171.783,"SP500":119.9134052510062},{"D":"2021-07-30","Depo":170.827,"SP500":119.26535589087028},{"D":"2021-07-31","Depo":170.827,"SP500":119.26535589087028},{"D":"2021-08-01","Depo":170.827,"SP500":119.26535589087028},{"D":"2021-08-02","Depo":175.41,"SP500":119.04576425228764},{"D":"2021-08-03","Depo":173.374,"SP500":120.02235431590714},{"D":"2021-08-04","Depo":173.406,"SP500":119.46631893286366},{"D":"2021-08-05","Depo":175.213,"SP500":120.18380215301417},{"D":"2021-08-06","Depo":173.549,"SP500":120.38476519500752},{"D":"2021-08-07","Depo":173.549,"SP500":120.38476519500752},{"D":"2021-08-08","Depo":173.549,"SP500":120.38476519500752},{"D":"2021-08-09","Depo":177.838,"SP500":120.271864609618},{"D":"2021-08-10","Depo":177.053,"SP500":120.39097472720397},{"D":"2021-08-11","Depo":172.859,"SP500":120.68846776970538},{"D":"2021-08-12","Depo":168.716,"SP500":121.04466911660936},{"D":"2021-08-13","Depo":164.464,"SP500":121.23942262640632},{"D":"2021-08-14","Depo":164.464,"SP500":121.23942262640632},{"D":"2021-08-15","Depo":164.464,"SP500":121.23942262640632},{"D":"2021-08-16","Depo":154.507,"SP500":121.55667327135092},{"D":"2021-08-17","Depo":152.433,"SP500":120.69862882239045},{"D":"2021-08-18","Depo":156.699,"SP500":119.40140109626466},{"D":"2021-08-19","Depo":148.23999999999998,"SP500":119.55155887483275},{"D":"2021-08-20","Depo":150.322,"SP500":120.52476192089057},{"D":"2021-08-21","Depo":150.322,"SP500":120.52476192089057},{"D":"2021-08-22","Depo":150.322,"SP500":120.52476192089057},{"D":"2021-08-23","Depo":153.6,"SP500":121.55215724793531},{"D":"2021-08-24","Depo":163.262,"SP500":121.73392719041249},{"D":"2021-08-25","Depo":164.33599999999998,"SP500":122.00432409242042},{"D":"2021-08-26","Depo":161.681,"SP500":121.2936149073933},{"D":"2021-08-27","Depo":162.326,"SP500":122.36278345103217},{"D":"2021-08-28","Depo":162.326,"SP500":122.3616544451783},{"D":"2021-08-29","Depo":162.326,"SP500":122.3616544451783},{"D":"2021-08-30","Depo":162.061,"SP500":122.88890017894742},{"D":"2021-08-31","Depo":165.326,"SP500":122.72293631842479},{"D":"2021-09-01","Depo":169.228,"SP500":122.76132251745724},{"D":"2021-09-02","Depo":168.32,"SP500":123.11018532631091},{"D":"2021-09-03","Depo":168.266,"SP500":123.06897661264374},{"D":"2021-09-04","Depo":168.266,"SP500":123.06897661264374},{"D":"2021-09-05","Depo":168.266,"SP500":123.06897661264374},{"D":"2021-09-06","Depo":168.266,"SP500":123.06897661264374},{"D":"2021-09-07","Depo":168.614,"SP500":122.65124444670246},{"D":"2021-09-08","Depo":163.416,"SP500":122.48923210666847},{"D":"2021-09-09","Depo":161.922,"SP500":121.92529368264775},{"D":"2021-09-10","Depo":160.29500000000002,"SP500":120.98370280049902},{"D":"2021-09-11","Depo":160.29500000000002,"SP500":120.98370280049902},{"D":"2021-09-12","Depo":160.29500000000002,"SP500":120.98370280049902},{"D":"2021-09-13","Depo":155.959,"SP500":121.25918022884949},{"D":"2021-09-14","Depo":152.24,"SP500":120.5620191140691},{"D":"2021-09-15","Depo":155.211,"SP500":121.58376941184439},{"D":"2021-09-16","Depo":154.657,"SP500":121.39522543424386},{"D":"2021-09-17","Depo":154.458,"SP500":120.28936420035336},{"D":"2021-09-18","Depo":154.458,"SP500":120.28936420035336},{"D":"2021-09-19","Depo":154.458,"SP500":120.28936420035336},{"D":"2021-09-20","Depo":145.697,"SP500":118.24699261065668},{"D":"2021-09-21","Depo":150.34300000000002,"SP500":118.15102711307557},{"D":"2021-09-22","Depo":155.526,"SP500":119.27551694355533},{"D":"2021-09-23","Depo":154.903,"SP500":120.72290244824919},{"D":"2021-09-24","Depo":153.44899999999998,"SP500":120.89959186438381},{"D":"2021-09-25","Depo":153.44899999999998,"SP500":120.89959186438381},{"D":"2021-09-26","Depo":153.44899999999998,"SP500":120.89959186438381},{"D":"2021-09-27","Depo":154.929,"SP500":120.56371262284993},{"D":"2021-09-28","Depo":148.405,"SP500":118.1086893935545},{"D":"2021-09-29","Depo":145.076,"SP500":118.29384635359335},{"D":"2021-09-30","Depo":147.319,"SP500":116.88484704793194},{"D":"2021-10-01","Depo":146.493,"SP500":118.22836401406742},{"D":"2021-10-02","Depo":146.493,"SP500":118.22836401406742},{"D":"2021-10-03","Depo":146.493,"SP500":118.22836401406742},{"D":"2021-10-04","Depo":141.275,"SP500":116.69291605276972},{"D":"2021-10-05","Depo":143.594,"SP500":117.92127442180787},{"D":"2021-10-06","Depo":143.683,"SP500":118.40505343020205},{"D":"2021-10-07","Depo":149.455,"SP500":119.387288523091},{"D":"2021-10-08","Depo":150.75300000000001,"SP500":119.15922934060413},{"D":"2021-10-09","Depo":150.75300000000001,"SP500":119.15922934060413},{"D":"2021-10-10","Depo":150.75300000000001,"SP500":119.15922934060413},{"D":"2021-10-11","Depo":150.708,"SP500":118.34070009653},{"D":"2021-10-12","Depo":148.412,"SP500":118.05506161549447},{"D":"2021-10-13","Depo":151.016,"SP500":118.41182746532542},{"D":"2021-10-14","Depo":144.948,"SP500":120.43218344087114},{"D":"2021-10-15","Depo":144.14100000000002,"SP500":121.33087210057182},{"D":"2021-10-16","Depo":144.14100000000002,"SP500":121.33087210057182},{"D":"2021-10-17","Depo":144.14100000000002,"SP500":121.33087210057182},{"D":"2021-10-18","Depo":143.106,"SP500":121.74013672260891},{"D":"2021-10-19","Depo":149.19299999999998,"SP500":122.6399543881635},{"D":"2021-10-20","Depo":151.029,"SP500":123.08929871801384},{"D":"2021-10-21","Depo":153.387,"SP500":123.45848363223763},{"D":"2021-10-22","Depo":149.511,"SP500":123.32582544440494},{"D":"2021-10-23","Depo":149.511,"SP500":123.32582544440494},{"D":"2021-10-24","Depo":149.511,"SP500":123.32582544440494},{"D":"2021-10-25","Depo":150.983,"SP500":123.91121497964967},{"D":"2021-10-26","Depo":146.02100000000002,"SP500":124.13701615042874},{"D":"2021-10-27","Depo":142.72400000000002,"SP500":123.50985339858988},{"D":"2021-10-28","Depo":140.19,"SP500":124.72409919445431},{"D":"2021-10-29","Depo":137.378,"SP500":124.96683545304181},{"D":"2021-10-30","Depo":137.378,"SP500":124.96683545304181},{"D":"2021-10-31","Depo":137.378,"SP500":124.96683545304181},{"D":"2021-11-01","Depo":143.34199999999998,"SP500":125.19207212089394},{"D":"2021-11-02","Depo":139.405,"SP500":125.65270650928326},{"D":"2021-11-03","Depo":140.614,"SP500":126.464461718234},{"D":"2021-11-04","Depo":138.274,"SP500":126.99340096078397},{"D":"2021-11-05","Depo":142.535,"SP500":127.46758341942001},{"D":"2021-11-06","Depo":142.576,"SP500":127.46758341942001},{"D":"2021-11-07","Depo":142.576,"SP500":127.46758341942001},{"D":"2021-11-08","Depo":145.751,"SP500":127.4980665774752},{"D":"2021-11-09","Depo":141.228,"SP500":127.057754294456},{"D":"2021-11-10","Depo":140.377,"SP500":126.0676161605898},{"D":"2021-11-11","Depo":148.72,"SP500":126.26406317916758},{"D":"2021-11-12","Depo":154.708,"SP500":127.0137230661541},{"D":"2021-11-13","Depo":154.59099999999998,"SP500":127.06904435299495},{"D":"2021-11-14","Depo":154.59099999999998,"SP500":127.06904435299495},{"D":"2021-11-15","Depo":151.23899999999998,"SP500":126.91945107735381},{"D":"2021-11-16","Depo":149.992,"SP500":127.71088418093449},{"D":"2021-11-17","Depo":145.779,"SP500":127.42016517355643},{"D":"2021-11-18","Depo":139.266,"SP500":127.73967383020879},{"D":"2021-11-19","Depo":139.036,"SP500":127.49524406284046},{"D":"2021-11-20","Depo":138.64399999999998,"SP500":127.47887347795897},{"D":"2021-11-21","Depo":138.64399999999998,"SP500":127.47887347795897},{"D":"2021-11-22","Depo":135.91299999999998,"SP500":127.82999429852045},{"D":"2021-11-23","Depo":135.012,"SP500":127.17178388569945},{"D":"2021-11-24","Depo":139.361,"SP500":127.46080938429665},{"D":"2021-11-25","Depo":138.741,"SP500":127.57427447261311},{"D":"2021-11-26","Depo":133.54,"SP500":124.67498743980987},{"D":"2021-11-27","Depo":133.54,"SP500":124.67498743980987},{"D":"2021-11-28","Depo":133.54,"SP500":124.67498743980987},{"D":"2021-11-29","Depo":131.553,"SP500":126.42099499285904},{"D":"2021-11-30","Depo":130.803,"SP500":124.21717556605532},{"D":"2021-12-01","Depo":125.338,"SP500":123.43533901223279},{"D":"2021-12-02","Depo":126.533,"SP500":124.4209611226834},{"D":"2021-12-03","Depo":122.052,"SP500":122.23802830417677},{"D":"2021-12-04","Depo":121.771,"SP500":123.15026503412419},{"D":"2021-12-05","Depo":121.771,"SP500":123.15026503412419},{"D":"2021-12-06","Depo":121.456,"SP500":124.53950673734242},{"D":"2021-12-07","Depo":122.95,"SP500":126.81727604757629},{"D":"2021-12-08","Depo":128.482,"SP500":127.49129254235183},{"D":"2021-12-09","Depo":125.15799999999999,"SP500":126.95049873833595},{"D":"2021-12-10","Depo":125.909,"SP500":127.70523915166498},{"D":"2021-12-11","Depo":127.787,"SP500":127.86047745657561},{"D":"2021-12-12","Depo":127.787,"SP500":127.86047745657561},{"D":"2021-12-13","Depo":118.36800000000001,"SP500":127.16218733594134},{"D":"2021-12-14","Depo":117.014,"SP500":125.81867036980586},{"D":"2021-12-15","Depo":116.184,"SP500":127.22428265790558},{"D":"2021-12-16","Depo":114.792,"SP500":126.80880850367207},{"D":"2021-12-17","Depo":114.94899999999998,"SP500":125.57254709365667},{"D":"2021-12-18","Depo":114.404,"SP500":125.3811806014214},{"D":"2021-12-19","Depo":114.404,"SP500":125.3811806014214},{"D":"2021-12-20","Depo":109.19300000000001,"SP500":123.78533082694034},{"D":"2021-12-21","Depo":114.455,"SP500":125.75262352735297},{"D":"2021-12-22","Depo":118.37599999999999,"SP500":127.24573376912957},{"D":"2021-12-23","Depo":123.15100000000001,"SP500":128.5886862323381},{"D":"2021-12-24","Depo":123.644,"SP500":128.23417839421495},{"D":"2021-12-25","Depo":123.644,"SP500":128.23417839421495},{"D":"2021-12-26","Depo":123.644,"SP500":128.23417839421495},{"D":"2021-12-27","Depo":123.054,"SP500":129.85147927992006},{"D":"2021-12-28","Depo":120.781,"SP500":129.9361547189622},{"D":"2021-12-29","Depo":118.383,"SP500":130.29461407757395},{"D":"2021-12-30","Depo":125.52099999999999,"SP500":129.94518676579338},{"D":"2021-12-31","Depo":127.92399999999999,"SP500":129.76623933795096},{"D":"2022-01-01","Depo":127.92399999999999,"SP500":129.33044307834734},{"D":"2022-01-02","Depo":127.92399999999999,"SP500":129.33044307834734},{"D":"2022-01-03","Depo":128.039,"SP500":130.09478004143452},{"D":"2022-01-04","Depo":119.59500000000001,"SP500":130.3149361829441},{"D":"2022-01-05","Depo":113.60300000000001,"SP500":128.00047418245865},{"D":"2022-01-06","Depo":115.921,"SP500":127.46080938429665},{"D":"2022-01-07","Depo":116.22699999999999,"SP500":127.19379949985041},{"D":"2022-01-08","Depo":116.008,"SP500":126.91098353344962},{"D":"2022-01-09","Depo":116.008,"SP500":126.91098353344962},{"D":"2022-01-10","Depo":115.14999999999999,"SP500":126.34648060650193},{"D":"2022-01-11","Depo":114.789,"SP500":127.78088254387599},{"D":"2022-01-12","Depo":119.429,"SP500":128.2443394469},{"D":"2022-01-13","Depo":115.577,"SP500":126.52599253727128},{"D":"2022-01-14","Depo":116.772,"SP500":126.35720616211393},{"D":"2022-01-15","Depo":117.55,"SP500":126.52655704019824},{"D":"2022-01-16","Depo":117.55,"SP500":126.52655704019824},{"D":"2022-01-17","Depo":117.55,"SP500":126.52655704019824},{"D":"2022-01-18","Depo":116.753,"SP500":124.24088468898708},{"D":"2022-01-19","Depo":115.154,"SP500":123.59678684933981},{"D":"2022-01-20","Depo":115.774,"SP500":122.08504801097394},{"D":"2022-01-21","Depo":108.35900000000001,"SP500":119.76324747243814},{"D":"2022-01-22","Depo":108.469,"SP500":119.33817676844653},{"D":"2022-01-23","Depo":108.469,"SP500":119.33817676844653},{"D":"2022-01-24","Depo":106.157,"SP500":119.17277741085086},{"D":"2022-01-25","Depo":105.35399999999998,"SP500":118.82730161955888},{"D":"2022-01-26","Depo":103.09200000000001,"SP500":117.7570040700661},{"D":"2022-01-27","Depo":98.355,"SP500":117.81401886568781},{"D":"2022-01-28","Depo":96.334,"SP500":119.57018747142203},{"D":"2022-01-29","Depo":96.854,"SP500":120.25831653937125},{"D":"2022-01-30","Depo":96.854,"SP500":120.25831653937125},{"D":"2022-01-31","Depo":103.911,"SP500":122.11383766024827},{"D":"2022-02-01","Depo":109.066,"SP500":123.27445567805269},{"D":"2022-02-02","Depo":105.70299999999999,"SP500":124.61232761491867},{"D":"2022-02-03","Depo":101.09300000000002,"SP500":121.62723613721936},{"D":"2022-02-04","Depo":106.268,"SP500":122.60100368620411},{"D":"2022-02-05","Depo":105.77000000000001,"SP500":122.12174070122552},{"D":"2022-02-06","Depo":105.77000000000001,"SP500":122.12174070122552},{"D":"2022-02-07","Depo":106.50800000000001,"SP500":121.75763631334426},{"D":"2022-02-08","Depo":108.771,"SP500":122.64559941743296},{"D":"2022-02-09","Depo":115.8,"SP500":124.35999480657304},{"D":"2022-02-10","Depo":116.572,"SP500":121.83158619677441},{"D":"2022-02-11","Depo":115.36900000000001,"SP500":119.97324256126267},{"D":"2022-02-12","Depo":116.865,"SP500":119.89985718075948},{"D":"2022-02-13","Depo":116.865,"SP500":119.89985718075948},{"D":"2022-02-14","Depo":116.229,"SP500":119.49172156457632},{"D":"2022-02-15","Depo":121.421,"SP500":121.01475046148116},{"D":"2022-02-16","Depo":121.10499999999999,"SP500":121.65150976307811},{"D":"2022-02-17","Depo":117.35,"SP500":119.13608472059927},{"D":"2022-02-18","Depo":114.212,"SP500":118.15441413063725},{"D":"2022-02-19","Depo":115.35,"SP500":118.00651436377699},{"D":"2022-02-20","Depo":115.35,"SP500":118.00651436377699},{"D":"2022-02-21","Depo":115.35,"SP500":118.00651436377699},{"D":"2022-02-22","Depo":109.01,"SP500":116.88484704793194},{"D":"2022-02-23","Depo":106.087,"SP500":114.77304159822069},{"D":"2022-02-24","Depo":107.673,"SP500":115.9584977448108},{"D":"2022-02-25","Depo":107.375,"SP500":118.815447058093},{"D":"2022-02-26","Depo":107.84700000000001,"SP500":118.97745939812698},{"D":"2022-02-27","Depo":107.84700000000001,"SP500":118.97745939812698},{"D":"2022-02-28","Depo":106.26100000000001,"SP500":118.0742547150107},{"D":"2022-03-01","Depo":103.67200000000001,"SP500":116.35534330245501},{"D":"2022-03-02","Depo":103.393,"SP500":119.27833945819009},{"D":"2022-03-03","Depo":99.35199999999999,"SP500":118.04546506573637},{"D":"2022-03-04","Depo":94.52000000000001,"SP500":116.87750850988164},{"D":"2022-03-05","Depo":94.27799999999999,"SP500":117.46402705098025},{"D":"2022-03-06","Depo":94.27799999999999,"SP500":117.46402705098025},{"D":"2022-03-07","Depo":90.547,"SP500":114.26216644933302},{"D":"2022-03-08","Depo":91.012,"SP500":113.4837169130722},{"D":"2022-03-09","Depo":95.429,"SP500":116.44284125613189},{"D":"2022-03-10","Depo":89.449,"SP500":115.49955686520235},{"D":"2022-03-11","Depo":81.948,"SP500":114.33950335032486},{"D":"2022-03-12","Depo":82.3,"SP500":114.08378352441757},{"D":"2022-03-13","Depo":82.3,"SP500":114.08378352441757},{"D":"2022-03-14","Depo":76.078,"SP500":113.23759363692301},{"D":"2022-03-15","Depo":78.283,"SP500":115.66156920523632},{"D":"2022-03-16","Depo":93.743,"SP500":118.25037962821835},{"D":"2022-03-17","Depo":92.054,"SP500":119.71074870023199},{"D":"2022-03-18","Depo":101.177,"SP500":121.10676443857362},{"D":"2022-03-19","Depo":101.177,"SP500":121.10676443857362},{"D":"2022-03-20","Depo":101.177,"SP500":121.10676443857362},{"D":"2022-03-21","Depo":98.651,"SP500":121.05426566636748},{"D":"2022-03-22","Depo":101.414,"SP500":122.42262076128864},{"D":"2022-03-23","Depo":101.105,"SP500":120.91991396975392},{"D":"2022-03-24","Depo":101.369,"SP500":122.65463146426414},{"D":"2022-03-25","Depo":98.197,"SP500":123.27614918683354},{"D":"2022-03-26","Depo":98.197,"SP500":123.27614918683354},{"D":"2022-03-27","Depo":98.197,"SP500":123.27614918683354},{"D":"2022-03-28","Depo":98.379,"SP500":124.15677375287189},{"D":"2022-03-29","Depo":101.261,"SP500":125.67867364392285},{"D":"2022-03-30","Depo":99.933,"SP500":124.88724054034222},{"D":"2022-03-31","Depo":98.585,"SP500":122.93293140724933},{"D":"2022-04-01","Depo":100.45299999999999,"SP500":123.35179257904451},{"D":"2022-04-02","Depo":100.587,"SP500":123.35179257904451},{"D":"2022-04-03","Depo":100.587,"SP500":123.35179257904451},{"D":"2022-04-04","Depo":103.033,"SP500":124.34983375388802},{"D":"2022-04-05","Depo":99.113,"SP500":122.78898316087768},{"D":"2022-04-06","Depo":96.179,"SP500":121.59618847623726},{"D":"2022-04-07","Depo":94.973,"SP500":122.1132731573213},{"D":"2022-04-08","Depo":94.023,"SP500":121.78924847725334},{"D":"2022-04-09","Depo":94.023,"SP500":121.78924847725334},{"D":"2022-04-10","Depo":94.023,"SP500":121.78924847725334},{"D":"2022-04-11","Depo":92.29,"SP500":119.73389332023685},{"D":"2022-04-12","Depo":91.206,"SP500":119.3246286981998},{"D":"2022-04-13","Depo":93.887,"SP500":120.6579846116502},{"D":"2022-04-14","Depo":91.899,"SP500":119.193099516221},{"D":"2022-04-15","Depo":91.899,"SP500":119.193099516221},{"D":"2022-04-16","Depo":91.899,"SP500":119.193099516221},{"D":"2022-04-17","Depo":91.899,"SP500":119.193099516221},{"D":"2022-04-18","Depo":88.408,"SP500":119.16826138743528},{"D":"2022-04-19","Depo":92.414,"SP500":121.08192630978792},{"D":"2022-04-20","Depo":89.196,"SP500":121.00741192343081},{"D":"2022-04-21","Depo":86.09400000000001,"SP500":119.22188916549533},{"D":"2022-04-22","Depo":86.813,"SP500":115.91446651650887},{"D":"2022-04-23","Depo":86.813,"SP500":115.91446651650887},{"D":"2022-04-24","Depo":86.813,"SP500":115.91446651650887},{"D":"2022-04-25","Depo":85.858,"SP500":116.57493494103768},{"D":"2022-04-26","Depo":83.18299999999999,"SP500":113.29404392961777},{"D":"2022-04-27","Depo":82.631,"SP500":113.53169966186275},{"D":"2022-04-28","Depo":84.101,"SP500":116.34123072928134},{"D":"2022-04-29","Depo":82.387,"SP500":112.1198778415666},{"D":"2022-04-30","Depo":82.387,"SP500":112.1198778415666},{"D":"2022-05-01","Depo":82.387,"SP500":112.1198778415666},{"D":"2022-05-02","Depo":82.257,"SP500":112.75607264023664},{"D":"2022-05-03","Depo":82.143,"SP500":113.30138246766808},{"D":"2022-05-04","Depo":82.877,"SP500":116.68501301179246},{"D":"2022-05-05","Depo":77.86800000000001,"SP500":112.52519094311504},{"D":"2022-05-06","Depo":78.243,"SP500":111.88673813273722},{"D":"2022-05-07","Depo":78.243,"SP500":111.88673813273722},{"D":"2022-05-08","Depo":78.243,"SP500":111.88673813273722},{"D":"2022-05-09","Depo":73.02499999999999,"SP500":108.30214454661946},{"D":"2022-05-10","Depo":72.681,"SP500":108.56858992813876},{"D":"2022-05-11","Depo":71.756,"SP500":106.78137366142242},{"D":"2022-05-12","Depo":73.875,"SP500":106.64250594139331},{"D":"2022-05-13","Depo":79.001,"SP500":109.18841414192732},{"D":"2022-05-14","Depo":79.001,"SP500":109.18841414192732},{"D":"2022-05-15","Depo":79.001,"SP500":109.18841414192732},{"D":"2022-05-16","Depo":78.149,"SP500":108.7571339057393},{"D":"2022-05-17","Depo":80.04,"SP500":110.95079227985795},{"D":"2022-05-18","Depo":78.31099999999999,"SP500":106.46920354282037},{"D":"2022-05-19","Depo":80.80199999999999,"SP500":105.84768582025097},{"D":"2022-05-20","Depo":81.761,"SP500":105.8634919022055},{"D":"2022-05-21","Depo":81.761,"SP500":105.8634919022055},{"D":"2022-05-22","Depo":81.761,"SP500":105.8634919022055},{"D":"2022-05-23","Depo":80.642,"SP500":107.82796208798342},{"D":"2022-05-24","Depo":76.522,"SP500":106.95185354536063},{"D":"2022-05-25","Depo":77.47800000000001,"SP500":107.9628782875239},{"D":"2022-05-26","Depo":81.104,"SP500":110.10968291870593},{"D":"2022-05-27","Depo":81.19800000000001,"SP500":112.83397404415541},{"D":"2022-05-28","Depo":81.19800000000001,"SP500":112.83397404415541},{"D":"2022-05-29","Depo":81.19800000000001,"SP500":112.83397404415541},{"D":"2022-05-30","Depo":81.19800000000001,"SP500":112.83397404415541},{"D":"2022-05-31","Depo":83.675,"SP500":112.12608737376304},{"D":"2022-06-01","Depo":80.593,"SP500":111.28667152139184},{"D":"2022-06-02","Depo":82.917,"SP500":113.33807515791969},{"D":"2022-06-03","Depo":81.52000000000001,"SP500":111.48537655167743},{"D":"2022-06-04","Depo":81.52000000000001,"SP500":111.48537655167743},{"D":"2022-06-05","Depo":81.52000000000001,"SP500":111.48537655167743},{"D":"2022-06-06","Depo":86.25399999999999,"SP500":111.83480386345803},{"D":"2022-06-07","Depo":90.161,"SP500":112.90002088660829},{"D":"2022-06-08","Depo":95.55900000000001,"SP500":111.68125906732827},{"D":"2022-06-09","Depo":90.58800000000001,"SP500":109.02357928725858},{"D":"2022-06-10","Depo":88.09,"SP500":105.84994383195875},{"D":"2022-06-11","Depo":88.09,"SP500":105.84994383195875},{"D":"2022-06-12","Depo":88.09,"SP500":105.84994383195875},{"D":"2022-06-13","Depo":81.563,"SP500":101.74600755304917},{"D":"2022-06-14","Depo":84.533,"SP500":101.36214556272473},{"D":"2022-06-15","Depo":85.06099999999999,"SP500":102.84114323132765},{"D":"2022-06-16","Depo":80.074,"SP500":99.49759239501657},{"D":"2022-06-17","Depo":82.78999999999999,"SP500":99.71661953067226},{"D":"2022-06-18","Depo":82.78999999999999,"SP500":99.71661953067226},{"D":"2022-06-19","Depo":82.78999999999999,"SP500":99.71661953067226},{"D":"2022-06-20","Depo":82.78999999999999,"SP500":99.71661953067226},{"D":"2022-06-21","Depo":90.641,"SP500":102.157530186794},{"D":"2022-06-22","Depo":88.36500000000001,"SP500":102.0248719989613},{"D":"2022-06-23","Depo":91.118,"SP500":102.99694603916521},{"D":"2022-06-24","Depo":93.55799999999999,"SP500":106.1451788627524},{"D":"2022-06-25","Depo":93.55799999999999,"SP500":106.1451788627524},{"D":"2022-06-26","Depo":93.55799999999999,"SP500":106.1451788627524},{"D":"2022-06-27","Depo":96.60600000000001,"SP500":105.82962172658866},{"D":"2022-06-28","Depo":93.448,"SP500":103.69749417150726},{"D":"2022-06-29","Depo":93.035,"SP500":103.62410879100408},{"D":"2022-06-30","Depo":94.333,"SP500":102.71638808447221},{"D":"2022-07-01","Depo":94.611,"SP500":103.80023370421173},{"D":"2022-07-02","Depo":94.611,"SP500":103.80023370421173},{"D":"2022-07-03","Depo":94.611,"SP500":103.80023370421173},{"D":"2022-07-04","Depo":94.611,"SP500":103.80023370421173},{"D":"2022-07-05","Depo":96.608,"SP500":103.96450405595353},{"D":"2022-07-06","Depo":92.113,"SP500":104.33651148481205},{"D":"2022-07-07","Depo":97.392,"SP500":105.89736207782236},{"D":"2022-07-08","Depo":93.997,"SP500":105.80986412414548},{"D":"2022-07-09","Depo":93.997,"SP500":105.80986412414548},{"D":"2022-07-10","Depo":93.997,"SP500":105.80986412414548},{"D":"2022-07-11","Depo":85.81299999999999,"SP500":104.58997329901156},{"D":"2022-07-12","Depo":84.718,"SP500":103.62297978515018},{"D":"2022-07-13","Depo":85.648,"SP500":103.16121639090699},{"D":"2022-07-14","Depo":84.576,"SP500":102.85186878693966},{"D":"2022-07-15","Depo":83.174,"SP500":104.82706452832957},{"D":"2022-07-16","Depo":83.174,"SP500":104.82706452832957},{"D":"2022-07-17","Depo":83.174,"SP500":104.82706452832957},{"D":"2022-07-18","Depo":84.68599999999999,"SP500":103.94982697985289},{"D":"2022-07-19","Depo":86.17399999999999,"SP500":106.82201787216266},{"D":"2022-07-20","Depo":85.233,"SP500":107.45200313863627},{"D":"2022-07-21","Depo":85.777,"SP500":108.51157513251705},{"D":"2022-07-22","Depo":81.73899999999999,"SP500":107.49885688157292},{"D":"2022-07-23","Depo":81.73899999999999,"SP500":107.49885688157292},{"D":"2022-07-24","Depo":81.73899999999999,"SP500":107.49885688157292},{"D":"2022-07-25","Depo":82.855,"SP500":107.63998261330985},{"D":"2022-07-26","Depo":82.379,"SP500":106.39751167109802},{"D":"2022-07-27","Depo":84.731,"SP500":109.18051110095004},{"D":"2022-07-28","Depo":83.625,"SP500":110.50539947049624},{"D":"2022-07-29","Depo":81.04400000000001,"SP500":112.07528211033772},{"D":"2022-07-30","Depo":81.04400000000001,"SP500":112.07528211033772},{"D":"2022-07-31","Depo":81.04400000000001,"SP500":112.07528211033772},{"D":"2022-08-01","Depo":78.485,"SP500":111.75916047124703},{"D":"2022-08-02","Depo":79.887,"SP500":111.01458111060305},{"D":"2022-08-03","Depo":81.60300000000001,"SP500":112.75042761096714},{"D":"2022-08-04","Depo":84.372,"SP500":112.66292965729025},{"D":"2022-08-05","Depo":81.479,"SP500":112.47946620603227},{"D":"2022-08-06","Depo":81.479,"SP500":112.47946620603227},{"D":"2022-08-07","Depo":81.479,"SP500":112.47946620603227},{"D":"2022-08-08","Depo":80.868,"SP500":112.34059848600315},{"D":"2022-08-09","Depo":81.188,"SP500":111.8630290098054},{"D":"2022-08-10","Depo":84.304,"SP500":114.24466685859767},{"D":"2022-08-11","Depo":86.795,"SP500":114.16450744297109},{"D":"2022-08-12","Depo":87.25699999999999,"SP500":116.14196119606879},{"D":"2022-08-13","Depo":87.25699999999999,"SP500":116.14196119606879},{"D":"2022-08-14","Depo":87.25699999999999,"SP500":116.14196119606879},{"D":"2022-08-15","Depo":86.44800000000001,"SP500":116.60316008738502},{"D":"2022-08-16","Depo":84.63300000000001,"SP500":116.82162272011378},{"D":"2022-08-17","Depo":82.518,"SP500":115.97599733554618},{"D":"2022-08-18","Depo":83.153,"SP500":116.23905569950381},{"D":"2022-08-19","Depo":80.93299999999999,"SP500":114.73973592553075},{"D":"2022-08-20","Depo":80.93299999999999,"SP500":114.73973592553075},{"D":"2022-08-21","Depo":80.93299999999999,"SP500":114.73973592553075},{"D":"2022-08-22","Depo":80.003,"SP500":112.28414819330837},{"D":"2022-08-23","Depo":80.425,"SP500":112.03294439081665},{"D":"2022-08-24","Depo":80.661,"SP500":112.35979158551936},{"D":"2022-08-25","Depo":85.40100000000001,"SP500":113.9432222956076},{"D":"2022-08-26","Depo":89.691,"SP500":110.10460239236339},{"D":"2022-08-27","Depo":89.691,"SP500":110.10460239236339},{"D":"2022-08-28","Depo":89.691,"SP500":110.10460239236339},{"D":"2022-08-29","Depo":85.94800000000001,"SP500":109.37074858733142},{"D":"2022-08-30","Depo":82.502,"SP500":108.16440583244422},{"D":"2022-08-31","Depo":84.475,"SP500":107.31878044787662},{"D":"2022-09-01","Depo":84.577,"SP500":107.64054711623679},{"D":"2022-09-02","Depo":81.185,"SP500":106.48500962477489},{"D":"2022-09-03","Depo":81.185,"SP500":106.48500962477489},{"D":"2022-09-04","Depo":81.185,"SP500":106.48500962477489},{"D":"2022-09-05","Depo":81.185,"SP500":106.48500962477489},{"D":"2022-09-06","Depo":80.982,"SP500":106.04864886224435},{"D":"2022-09-07","Depo":83.792,"SP500":107.99392594850603},{"D":"2022-09-08","Depo":79.078,"SP500":108.70745764816792},{"D":"2022-09-09","Depo":81.487,"SP500":110.367660756321},{"D":"2022-09-10","Depo":81.487,"SP500":110.367660756321},{"D":"2022-09-11","Depo":81.487,"SP500":110.367660756321},{"D":"2022-09-12","Depo":80.99,"SP500":111.5361818151027},{"D":"2022-09-13","Depo":78.33200000000001,"SP500":106.7136333101887},{"D":"2022-09-14","Depo":79.101,"SP500":107.07491518343521},{"D":"2022-09-15","Depo":74.74499999999999,"SP500":105.86292739927856},{"D":"2022-09-16","Depo":73.039,"SP500":105.10254195668006},{"D":"2022-09-17","Depo":73.039,"SP500":105.10254195668006},{"D":"2022-09-18","Depo":73.039,"SP500":105.10254195668006},{"D":"2022-09-19","Depo":73.547,"SP500":105.82341219439222},{"D":"2022-09-20","Depo":72.806,"SP500":104.63061750975177},{"D":"2022-09-21","Depo":71.575,"SP500":102.84001422547375},{"D":"2022-09-22","Depo":68.42,"SP500":101.97293772968212},{"D":"2022-09-23","Depo":66.93,"SP500":100.215640118094},{"D":"2022-09-24","Depo":66.93,"SP500":100.215640118094},{"D":"2022-09-25","Depo":66.93,"SP500":100.215640118094},{"D":"2022-09-26","Depo":66.548,"SP500":99.17977724714501},{"D":"2022-09-27","Depo":65.941,"SP500":98.96921765539354},{"D":"2022-09-28","Depo":68.24799999999999,"SP500":100.91618825043606},{"D":"2022-09-29","Depo":65.011,"SP500":98.7840606953547},{"D":"2022-09-30","Depo":67.834,"SP500":97.29603097992063},{"D":"2022-10-01","Depo":67.834,"SP500":97.29603097992063},{"D":"2022-10-02","Depo":67.834,"SP500":97.29603097992063},{"D":"2022-10-03","Depo":68.96900000000001,"SP500":99.81427853703421},{"D":"2022-10-04","Depo":72.746,"SP500":102.86711036596725},{"D":"2022-10-05","Depo":72.787,"SP500":102.6593732888505},{"D":"2022-10-06","Depo":69.524,"SP500":101.60770433594696},{"D":"2022-10-07","Depo":67.97,"SP500":98.76204508120374},{"D":"2022-10-08","Depo":67.97,"SP500":98.76204508120374},{"D":"2022-10-09","Depo":67.97,"SP500":98.76204508120374},{"D":"2022-10-10","Depo":66.744,"SP500":98.02198174397533},{"D":"2022-10-11","Depo":65.75800000000001,"SP500":97.38296443067055},{"D":"2022-10-12","Depo":66.467,"SP500":97.06289127109125},{"D":"2022-10-13","Depo":67.979,"SP500":99.58283233698567},{"D":"2022-10-14","Depo":66.89500000000001,"SP500":97.22659711990606},{"D":"2022-10-15","Depo":66.89500000000001,"SP500":97.22659711990606},{"D":"2022-10-16","Depo":66.89500000000001,"SP500":97.22659711990606},{"D":"2022-10-17","Depo":64.509,"SP500":99.8012949697144},{"D":"2022-10-18","Depo":67.511,"SP500":100.94159088214872},{"D":"2022-10-19","Depo":65.16999999999999,"SP500":100.26813889030012},{"D":"2022-10-20","Depo":63.891,"SP500":99.47106075745002},{"D":"2022-10-21","Depo":64.78,"SP500":101.8306829920913},{"D":"2022-10-22","Depo":64.78,"SP500":101.8306829920913},{"D":"2022-10-23","Depo":64.78,"SP500":101.8306829920913},{"D":"2022-10-24","Depo":60.72,"SP500":103.04097726746713},{"D":"2022-10-25","Depo":62.561,"SP500":104.71698645757476},{"D":"2022-10-26","Depo":65.854,"SP500":103.94305294472952},{"D":"2022-10-27","Depo":63.465,"SP500":103.31080966654811},{"D":"2022-10-28","Depo":61.625,"SP500":105.85502435830129},{"D":"2022-10-29","Depo":61.625,"SP500":105.85502435830129},{"D":"2022-10-30","Depo":61.625,"SP500":105.85502435830129},{"D":"2022-10-31","Depo":59.904,"SP500":105.06641376935539},{"D":"2022-11-01","Depo":60.492999999999995,"SP500":104.63513353316736},{"D":"2022-11-02","Depo":60.315,"SP500":102.01922696969183},{"D":"2022-11-03","Depo":59.977999999999994,"SP500":100.93933287044092},{"D":"2022-11-04","Depo":62.322,"SP500":102.31389749755853},{"D":"2022-11-05","Depo":62.322,"SP500":102.31389749755853},{"D":"2022-11-06","Depo":62.322,"SP500":102.31389749755853},{"D":"2022-11-07","Depo":67.11500000000001,"SP500":103.31532568996369},{"D":"2022-11-08","Depo":68.282,"SP500":104.2851417184598},{"D":"2022-11-09","Depo":66.836,"SP500":101.736975506218},{"D":"2022-11-10","Depo":71.705,"SP500":107.13136547612999},{"D":"2022-11-11","Depo":72.553,"SP500":108.44891530762585},{"D":"2022-11-12","Depo":72.442,"SP500":108.34786928370221},{"D":"2022-11-13","Depo":72.442,"SP500":108.34786928370221},{"D":"2022-11-14","Depo":71.146,"SP500":107.81441401773668},{"D":"2022-11-15","Depo":74.574,"SP500":108.39923905005446},{"D":"2022-11-16","Depo":71.17,"SP500":107.52651752499335},{"D":"2022-11-17","Depo":71.433,"SP500":106.882984188273},{"D":"2022-11-18","Depo":68.16799999999999,"SP500":107.70377144405492},{"D":"2022-11-19","Depo":67.982,"SP500":107.59933840256961},{"D":"2022-11-20","Depo":67.982,"SP500":107.59933840256961},{"D":"2022-11-21","Depo":66.963,"SP500":107.19571880980203},{"D":"2022-11-22","Depo":67.07600000000001,"SP500":108.59229905107057},{"D":"2022-11-23","Depo":66.903,"SP500":109.19970420046627},{"D":"2022-11-24","Depo":66.977,"SP500":109.27986361609283},{"D":"2022-11-25","Depo":65.55,"SP500":109.24881595511073},{"D":"2022-11-26","Depo":65.55,"SP500":109.24881595511073},{"D":"2022-11-27","Depo":65.55,"SP500":109.24881595511073},{"D":"2022-11-28","Depo":65.81,"SP500":107.44748711522067},{"D":"2022-11-29","Depo":66.929,"SP500":107.26402366396269},{"D":"2022-11-30","Depo":72.94,"SP500":110.23669607726916},{"D":"2022-12-01","Depo":69.93,"SP500":110.73176514420227},{"D":"2022-12-02","Depo":70.38600000000001,"SP500":110.25645367971234},{"D":"2022-12-03","Depo":70.26,"SP500":110.48564186805308},{"D":"2022-12-04","Depo":70.26,"SP500":110.48564186805308},{"D":"2022-12-05","Depo":67.861,"SP500":108.40488407932396},{"D":"2022-12-06","Depo":65.745,"SP500":106.87959717071132},{"D":"2022-12-07","Depo":64.071,"SP500":106.67242459652154},{"D":"2022-12-08","Depo":62.983,"SP500":107.32668348885387},{"D":"2022-12-09","Depo":65.128,"SP500":107.05910910148069},{"D":"2022-12-10","Depo":65.139,"SP500":106.75935804727148},{"D":"2022-12-11","Depo":65.139,"SP500":106.75935804727148},{"D":"2022-12-12","Depo":63.580999999999996,"SP500":108.04473121193132},{"D":"2022-12-13","Depo":62.99400000000001,"SP500":109.15567297216435},{"D":"2022-12-14","Depo":62.071,"SP500":108.40375507347004},{"D":"2022-12-15","Depo":61.476,"SP500":105.58349845043946},{"D":"2022-12-16","Depo":59.973,"SP500":104.77230774441564},{"D":"2022-12-17","Depo":58.689,"SP500":104.53352300631677},{"D":"2022-12-18","Depo":58.689,"SP500":104.53352300631677},{"D":"2022-12-19","Depo":58.794000000000004,"SP500":103.3531473860692},{"D":"2022-12-20","Depo":58.43899999999999,"SP500":103.90410224277011},{"D":"2022-12-21","Depo":59.279,"SP500":105.15786324352092},{"D":"2022-12-22","Depo":56.452000000000005,"SP500":103.3130676782559},{"D":"2022-12-23","Depo":55.364999999999995,"SP500":104.21627236137219},{"D":"2022-12-24","Depo":55.37800000000001,"SP500":104.32917294676172},{"D":"2022-12-25","Depo":55.37800000000001,"SP500":104.32917294676172},{"D":"2022-12-26","Depo":55.37800000000001,"SP500":104.32917294676172},{"D":"2022-12-27","Depo":55.57,"SP500":104.04184095694535},{"D":"2022-12-28","Depo":53.893,"SP500":102.65993779177745},{"D":"2022-12-29","Depo":54.364000000000004,"SP500":104.54820008241741},{"D":"2022-12-30","Depo":53.59,"SP500":103.99442271108174},{"D":"2022-12-31","Depo":53.749,"SP500":104.1846601974631},{"D":"2023-01-01","Depo":53.749,"SP500":104.1846601974631},{"D":"2023-01-02","Depo":53.749,"SP500":104.1846601974631},{"D":"2023-01-03","Depo":55.005,"SP500":103.69918768028812},{"D":"2023-01-04","Depo":55.43900000000001,"SP500":103.96224604424573},{"D":"2023-01-05","Depo":54.081,"SP500":103.36500194753509},{"D":"2023-01-06","Depo":56.891000000000005,"SP500":105.92276470953502},{"D":"2023-01-07","Depo":56.748,"SP500":105.69301201826731},{"D":"2023-01-08","Depo":56.748,"SP500":105.69301201826731},{"D":"2023-01-09","Depo":57.216,"SP500":105.72123716461468},{"D":"2023-01-10","Depo":61.651999999999994,"SP500":106.1559044183644},{"D":"2023-01-11","Depo":62.104000000000006,"SP500":107.43901957131648},{"D":"2023-01-12","Depo":61.768,"SP500":107.79522091822045},{"D":"2023-01-13","Depo":61.517999999999994,"SP500":108.44552829006417},{"D":"2023-01-14","Depo":61.638999999999996,"SP500":108.51552665300571},{"D":"2023-01-15","Depo":61.638999999999996,"SP500":108.51552665300571},{"D":"2023-01-16","Depo":61.638999999999996,"SP500":108.51552665300571},{"D":"2023-01-17","Depo":64.29899999999999,"SP500":108.37665893297657},{"D":"2023-01-18","Depo":61.251999999999995,"SP500":106.6639570526173},{"D":"2023-01-19","Depo":62.017999999999994,"SP500":106.05090687395213},{"D":"2023-01-20","Depo":64.881,"SP500":107.54740413329043},{"D":"2023-01-21","Depo":65.298,"SP500":107.7969144270013},{"D":"2023-01-22","Depo":65.298,"SP500":107.7969144270013},{"D":"2023-01-23","Depo":65.886,"SP500":108.96261297114825},{"D":"2023-01-24","Depo":64.554,"SP500":109.02753080774723},{"D":"2023-01-25","Depo":64.525,"SP500":108.78253653745193},{"D":"2023-01-26","Depo":64.976,"SP500":109.91041338549341},{"D":"2023-01-27","Depo":63.913,"SP500":110.99821052572156},{"D":"2023-01-28","Depo":63.611,"SP500":110.45459420707095},{"D":"2023-01-29","Depo":63.611,"SP500":110.45459420707095},{"D":"2023-01-30","Depo":60.77,"SP500":109.25050946389156},{"D":"2023-01-31","Depo":62.532,"SP500":110.21976098946071},{"D":"2023-02-01","Depo":64.646,"SP500":112.1221358532744},{"D":"2023-02-02","Depo":62.846000000000004,"SP500":113.0292920568793},{"D":"2023-02-03","Depo":60.458999999999996,"SP500":112.07584661326469},{"D":"2023-02-04","Depo":60.487,"SP500":112.24350398256813},{"D":"2023-02-05","Depo":60.487,"SP500":112.24350398256813},{"D":"2023-02-06","Depo":59.86900000000001,"SP500":111.46223193167258},{"D":"2023-02-07","Depo":60.404,"SP500":113.04961416224944},{"D":"2023-02-08","Depo":59.565999999999995,"SP500":111.7303708219727},{"D":"2023-02-09","Depo":60.041999999999994,"SP500":110.71878157688246},{"D":"2023-02-10","Depo":59.396,"SP500":110.85595578813077},{"D":"2023-02-11","Depo":59.440000000000005,"SP500":110.99482350815988},{"D":"2023-02-12","Depo":59.440000000000005,"SP500":110.99482350815988},{"D":"2023-02-13","Depo":59.467999999999996,"SP500":112.17011860206495},{"D":"2023-02-14","Depo":59.922,"SP500":112.41172585479855},{"D":"2023-02-15","Depo":60.499,"SP500":112.363743106008},{"D":"2023-02-16","Depo":59.86900000000001,"SP500":111.1111111111111},{"D":"2023-02-17","Depo":58.07600000000001,"SP500":110.4952384178112},{"D":"2023-02-18","Depo":58.184999999999995,"SP500":110.68604040711949},{"D":"2023-02-19","Depo":58.184999999999995,"SP500":110.68604040711949},{"D":"2023-02-20","Depo":58.184999999999995,"SP500":110.68604040711949},{"D":"2023-02-21","Depo":58.248,"SP500":108.6222177061988},{"D":"2023-02-22","Depo":60.040000000000006,"SP500":108.19319548171855},{"D":"2023-02-23","Depo":61.675999999999995,"SP500":108.9739030296872},{"D":"2023-02-24","Depo":59.449,"SP500":107.4915183435226},{"D":"2023-02-25","Depo":59.626999999999995,"SP500":107.72691606405978},{"D":"2023-02-26","Depo":59.626999999999995,"SP500":107.72691606405978},{"D":"2023-02-27","Depo":60.119,"SP500":108.02328010070732},{"D":"2023-02-28","Depo":59.152,"SP500":107.87481583092008},{"D":"2023-03-01","Depo":61.866,"SP500":107.33740904446589},{"D":"2023-03-02","Depo":63.271,"SP500":108.09553647535661},{"D":"2023-03-03","Depo":66.379,"SP500":109.63606496299683},{"D":"2023-03-04","Depo":66.40700000000001,"SP500":109.77831970058764},{"D":"2023-03-05","Depo":66.40700000000001,"SP500":109.77831970058764},{"D":"2023-03-06","Depo":68.49,"SP500":109.91323590012814},{"D":"2023-03-07","Depo":67.333,"SP500":108.19714700220719},{"D":"2023-03-08","Depo":65.65100000000001,"SP500":108.33319220760158},{"D":"2023-03-09","Depo":63.232,"SP500":106.41105974134474},{"D":"2023-03-10","Depo":61.91799999999999,"SP500":104.47707271362201},{"D":"2023-03-11","Depo":62.20099999999999,"SP500":104.78416230588155},{"D":"2023-03-12","Depo":62.20099999999999,"SP500":104.78416230588155},{"D":"2023-03-13","Depo":61.755,"SP500":104.6261014863362},{"D":"2023-03-14","Depo":63.04,"SP500":106.38452810377821},{"D":"2023-03-15","Depo":61.092,"SP500":105.60777207629822},{"D":"2023-03-16","Depo":60.324999999999996,"SP500":107.46216419132134},{"D":"2023-03-17","Depo":58.525000000000006,"SP500":106.27783705058509},{"D":"2023-03-18","Depo":58.525000000000006,"SP500":106.27783705058509},{"D":"2023-03-19","Depo":58.525000000000006,"SP500":106.27783705058509},{"D":"2023-03-20","Depo":60.050000000000004,"SP500":107.22563746493026},{"D":"2023-03-21","Depo":61.492999999999995,"SP500":108.61770168278322},{"D":"2023-03-22","Depo":60.580999999999996,"SP500":106.82992091313992},{"D":"2023-03-23","Depo":61.18599999999999,"SP500":107.1483005639384},{"D":"2023-03-24","Depo":62.592999999999996,"SP500":107.75288319869938},{"D":"2023-03-25","Depo":62.592999999999996,"SP500":107.75288319869938},{"D":"2023-03-26","Depo":62.592999999999996,"SP500":107.75288319869938},{"D":"2023-03-27","Depo":62.224999999999994,"SP500":107.93013711776096},{"D":"2023-03-28","Depo":62.943000000000005,"SP500":107.76022173674971},{"D":"2023-03-29","Depo":61.346000000000004,"SP500":109.2945406921935},{"D":"2023-03-30","Depo":61.385,"SP500":109.91944543232457},{"D":"2023-03-31","Depo":61.736999999999995,"SP500":111.50626315997447},{"D":"2023-04-01","Depo":61.736999999999995,"SP500":111.50626315997447},{"D":"2023-04-02","Depo":61.736999999999995,"SP500":111.91835029664628},{"D":"2023-04-03","Depo":61.736999999999995,"SP500":111.91835029664628},{"D":"2023-04-04","Depo":61.809000000000005,"SP500":111.2697364335834},{"D":"2023-04-05","Depo":60.824999999999996,"SP500":110.99256549645209},{"D":"2023-04-06","Depo":61.254,"SP500":111.38997555702326},{"D":"2023-04-07","Depo":61.254,"SP500":111.38997555702326},{"D":"2023-04-08","Depo":61.254,"SP500":111.38997555702326},{"D":"2023-04-09","Depo":61.254,"SP500":111.38997555702326},{"D":"2023-04-10","Depo":63.403,"SP500":111.50061813070499},{"D":"2023-04-11","Depo":64.48,"SP500":111.49610210728942},{"D":"2023-04-12","Depo":62.078,"SP500":111.03490321597316},{"D":"2023-04-13","Depo":62.137,"SP500":112.50769135237965},{"D":"2023-04-14","Depo":62.17700000000001,"SP500":112.2751161464772},{"D":"2023-04-15","Depo":62.17700000000001,"SP500":112.2751161464772},{"D":"2023-04-16","Depo":62.17700000000001,"SP500":112.2751161464772},{"D":"2023-04-17","Depo":62.293,"SP500":112.64599456948183},{"D":"2023-04-18","Depo":62.071,"SP500":112.7425245699899},{"D":"2023-04-19","Depo":61.42100000000001,"SP500":112.73292802023178},{"D":"2023-04-20","Depo":60.525,"SP500":112.06173404009098},{"D":"2023-04-21","Depo":59.645,"SP500":112.16278006401464},{"D":"2023-04-22","Depo":59.645,"SP500":112.16278006401464},{"D":"2023-04-23","Depo":59.645,"SP500":112.16278006401464},{"D":"2023-04-24","Depo":60.241,"SP500":112.25874556159572},{"D":"2023-04-25","Depo":59.3,"SP500":110.48394835927225},{"D":"2023-04-26","Depo":58.989999999999995,"SP500":110.05944215820757},{"D":"2023-04-27","Depo":60.436,"SP500":112.21245632158603},{"D":"2023-04-28","Depo":62.647,"SP500":113.13880562470717},{"D":"2023-04-29","Depo":62.647,"SP500":113.13880562470717},{"D":"2023-04-30","Depo":62.647,"SP500":113.13880562470717},{"D":"2023-05-01","Depo":63.851,"SP500":113.09533889933219},{"D":"2023-05-02","Depo":61.586,"SP500":111.78456310295968},{"D":"2023-05-03","Depo":59.756,"SP500":111.00272654913714},{"D":"2023-05-04","Depo":59.931999999999995,"SP500":110.20113239287146},{"D":"2023-05-05","Depo":62.009,"SP500":112.23729445037172},{"D":"2023-05-06","Depo":62.009,"SP500":112.23729445037172},{"D":"2023-05-07","Depo":62.009,"SP500":112.23729445037172},{"D":"2023-05-08","Depo":61.332,"SP500":112.28809971379701},{"D":"2023-05-09","Depo":59.648,"SP500":111.77383754734768},{"D":"2023-05-10","Depo":59.150000000000006,"SP500":112.2751161464772},{"D":"2023-05-11","Depo":61.019999999999996,"SP500":112.0843141571689},{"D":"2023-05-12","Depo":60.5,"SP500":111.90706023810732},{"D":"2023-05-13","Depo":60.5,"SP500":111.90706023810732},{"D":"2023-05-14","Depo":60.5,"SP500":111.90706023810732},{"D":"2023-05-15","Depo":60.97,"SP500":112.23785895329866},{"D":"2023-05-16","Depo":60.331,"SP500":111.522069241929},{"D":"2023-05-17","Depo":60.277,"SP500":112.8480866173291},{"D":"2023-05-18","Depo":59.233000000000004,"SP500":113.91386814340632},{"D":"2023-05-19","Depo":57.847,"SP500":113.74959779166454},{"D":"2023-05-20","Depo":57.847,"SP500":113.74959779166454},{"D":"2023-05-21","Depo":57.847,"SP500":113.74959779166454},{"D":"2023-05-22","Depo":57.633,"SP500":113.76709738239994},{"D":"2023-05-23","Depo":58.803000000000004,"SP500":112.49019176164427},{"D":"2023-05-24","Depo":58.24399999999999,"SP500":111.66714649415457},{"D":"2023-05-25","Depo":57.263,"SP500":112.64486556362795},{"D":"2023-05-26","Depo":57.211999999999996,"SP500":114.1148311853997},{"D":"2023-05-27","Depo":57.211999999999996,"SP500":114.1148311853997},{"D":"2023-05-28","Depo":57.211999999999996,"SP500":114.1148311853997},{"D":"2023-05-29","Depo":57.211999999999996,"SP500":114.1148311853997},{"D":"2023-05-30","Depo":57.145,"SP500":114.11652469418053},{"D":"2023-05-31","Depo":56.550999999999995,"SP500":113.4199280823271},{"D":"2023-06-01","Depo":58.023,"SP500":114.53764387768351},{"D":"2023-06-02","Depo":58.842000000000006,"SP500":116.2023630092522},{"D":"2023-06-03","Depo":58.842000000000006,"SP500":116.2023630092522},{"D":"2023-06-04","Depo":58.842000000000006,"SP500":116.2023630092522},{"D":"2023-06-05","Depo":58.558,"SP500":115.96922330042281},{"D":"2023-06-06","Depo":59.036,"SP500":116.2424427170655},{"D":"2023-06-07","Depo":59.036,"SP500":116.2424427170655},{"D":"2023-06-08","Depo":59.036,"SP500":116.2424427170655},{"D":"2023-06-09","Depo":60.254,"SP500":116.2424427170655},{"D":"2023-06-10","Depo":60.254,"SP500":116.2424427170655},{"D":"2023-06-11","Depo":60.254,"SP500":116.64944932739473},{"D":"2023-06-12","Depo":59.757000000000005,"SP500":117.73668196469598},{"D":"2023-06-13","Depo":60.305,"SP500":118.55295319706232},{"D":"2023-06-14","Depo":61.282000000000004,"SP500":118.65004770049734},{"D":"2023-06-15","Depo":62.739,"SP500":120.09517519348339},{"D":"2023-06-16","Depo":62.94800000000001,"SP500":119.65429840753723},{"D":"2023-06-17","Depo":62.94800000000001,"SP500":119.65429840753723},{"D":"2023-06-18","Depo":62.94800000000001,"SP500":119.65429840753723},{"D":"2023-06-19","Depo":62.714000000000006,"SP500":119.65429840753723},{"D":"2023-06-20","Depo":59.806000000000004,"SP500":119.08753746888176},{"D":"2023-06-21","Depo":59.728,"SP500":118.46319723167764},{"D":"2023-06-22","Depo":58.846,"SP500":118.90238050884294},{"D":"2023-06-23","Depo":58.25,"SP500":117.99183728767635},{"D":"2023-06-24","Depo":58.25,"SP500":117.99183728767635},{"D":"2023-06-25","Depo":58.25,"SP500":117.99183728767635},{"D":"2023-06-26","Depo":58.044,"SP500":117.46233354219942},{"D":"2023-06-27","Depo":58.287,"SP500":118.80810852004267},{"D":"2023-06-28","Depo":58.753,"SP500":118.76633530344853},{"D":"2023-06-29","Depo":59.327,"SP500":119.2975325577063},{"D":"2023-06-30","Depo":60.43300000000001,"SP500":120.76128864728165},{"D":"2023-07-01","Depo":60.43300000000001,"SP500":120.76128864728165},{"D":"2023-07-02","Depo":60.43300000000001,"SP500":120.76128864728165},{"D":"2023-07-03","Depo":60.086,"SP500":120.90241437901854},{"D":"2023-07-04","Depo":59.84,"SP500":120.90241437901854},{"D":"2023-07-05","Depo":59.931999999999995,"SP500":120.66419414384661},{"D":"2023-07-06","Depo":58.878,"SP500":119.70849068852421},{"D":"2023-07-07","Depo":60.64000000000001,"SP500":119.36527290894003},{"D":"2023-07-08","Depo":60.64000000000001,"SP500":119.36527290894003},{"D":"2023-07-09","Depo":60.64000000000001,"SP500":119.36527290894003},{"D":"2023-07-10","Depo":60.995,"SP500":119.6526048987564},{"D":"2023-07-11","Depo":61.46,"SP500":120.45927958136463},{"D":"2023-07-12","Depo":62.623,"SP500":121.35232321179583},{"D":"2023-07-13","Depo":63.183,"SP500":122.37971853884062},{"D":"2023-07-14","Depo":61.523,"SP500":122.25439888905825},{"D":"2023-07-15","Depo":61.523,"SP500":122.25439888905825},{"D":"2023-07-16","Depo":61.523,"SP500":122.25439888905825},{"D":"2023-07-17","Depo":61.897000000000006,"SP500":122.72575883305954},{"D":"2023-07-18","Depo":61.452,"SP500":123.59960936397454},{"D":"2023-07-19","Depo":61.257,"SP500":123.89089287427954},{"D":"2023-07-20","Depo":60.75899999999999,"SP500":123.05373503361614},{"D":"2023-07-21","Depo":60.403,"SP500":123.09381474142941},{"D":"2023-07-22","Depo":60.403,"SP500":123.09381474142941},{"D":"2023-07-23","Depo":60.403,"SP500":123.09381474142941},{"D":"2023-07-24","Depo":61.517999999999994,"SP500":123.59001281421644},{"D":"2023-07-25","Depo":61.132,"SP500":123.93774661721622},{"D":"2023-07-26","Depo":61.841,"SP500":123.91855351769998},{"D":"2023-07-27","Depo":60.892,"SP500":123.12260439070377},{"D":"2023-07-28","Depo":62.27,"SP500":124.33854369534905},{"D":"2023-07-29","Depo":62.27,"SP500":124.33854369534905},{"D":"2023-07-30","Depo":62.27,"SP500":124.33854369534905},{"D":"2023-07-31","Depo":62.798,"SP500":124.5214426436801},{"D":"2023-08-01","Depo":62.165000000000006,"SP500":124.18951492263488},{"D":"2023-08-02","Depo":59.855000000000004,"SP500":122.47060351007919},{"D":"2023-08-03","Depo":58.802,"SP500":122.1589978944041},{"D":"2023-08-04","Depo":59.048,"SP500":121.5115130371951},{"D":"2023-08-05","Depo":59.048,"SP500":121.5115130371951},{"D":"2023-08-06","Depo":59.048,"SP500":121.5115130371951},{"D":"2023-08-07","Depo":59.965999999999994,"SP500":122.60777772132747},{"D":"2023-08-08","Depo":59.691,"SP500":122.09069304024341},{"D":"2023-08-09","Depo":60.978,"SP500":121.23151958542904},{"D":"2023-08-10","Depo":61.123000000000005,"SP500":121.26143824055727},{"D":"2023-08-11","Depo":61.243,"SP500":121.13216707028624},{"D":"2023-08-12","Depo":61.243,"SP500":121.13216707028624},{"D":"2023-08-13","Depo":61.243,"SP500":121.13216707028624},{"D":"2023-08-14","Depo":61.23499999999999,"SP500":121.82876368213968},{"D":"2023-08-15","Depo":59.105,"SP500":120.42145788525913},{"D":"2023-08-16","Depo":58.842000000000006,"SP500":119.51147916701947},{"D":"2023-08-17","Depo":59.743,"SP500":118.5896458873139},{"D":"2023-08-18","Depo":60.129,"SP500":118.57214629657855},{"D":"2023-08-19","Depo":60.129,"SP500":118.57214629657855},{"D":"2023-08-20","Depo":60.129,"SP500":118.57214629657855},{"D":"2023-08-21","Depo":59.204,"SP500":119.38785302601794},{"D":"2023-08-22","Depo":59.13,"SP500":119.05592530497269},{"D":"2023-08-23","Depo":58.903000000000006,"SP500":120.3712171247608},{"D":"2023-08-24","Depo":58.965999999999994,"SP500":118.75109372442094},{"D":"2023-08-25","Depo":59.986,"SP500":119.54873636019802},{"D":"2023-08-26","Depo":59.986,"SP500":119.54873636019802},{"D":"2023-08-27","Depo":59.986,"SP500":119.54873636019802},{"D":"2023-08-28","Depo":59.937,"SP500":120.29783174425759},{"D":"2023-08-29","Depo":60.62,"SP500":122.0432747943798},{"D":"2023-08-30","Depo":60.315,"SP500":122.5112477208194},{"D":"2023-08-31","Depo":60.646,"SP500":122.31536520516859},{"D":"2023-09-01","Depo":60.833000000000006,"SP500":122.53552134667818},{"D":"2023-09-02","Depo":60.833000000000006,"SP500":122.53552134667818},{"D":"2023-09-03","Depo":60.833000000000006,"SP500":122.53552134667818},{"D":"2023-09-04","Depo":60.856,"SP500":122.53552134667818},{"D":"2023-09-05","Depo":60.499,"SP500":122.02125918022885},{"D":"2023-09-06","Depo":60.684000000000005,"SP500":121.17055326931869},{"D":"2023-09-07","Depo":60.612,"SP500":120.78161075265173},{"D":"2023-09-08","Depo":62.434,"SP500":120.95378414537078},{"D":"2023-09-09","Depo":62.434,"SP500":120.95378414537078},{"D":"2023-09-10","Depo":62.434,"SP500":120.95378414537078},{"D":"2023-09-11","Depo":62.202999999999996,"SP500":121.76723286310238},{"D":"2023-09-12","Depo":62.233000000000004,"SP500":121.07345876588369},{"D":"2023-09-13","Depo":61.805,"SP500":121.22418104737874},{"D":"2023-09-14","Depo":62.483999999999995,"SP500":122.24593134515402},{"D":"2023-09-15","Depo":61.53999999999999,"SP500":120.75959513850079},{"D":"2023-09-16","Depo":61.53999999999999,"SP500":120.75959513850079},{"D":"2023-09-17","Depo":61.53999999999999,"SP500":120.75959513850079},{"D":"2023-09-18","Depo":61.443000000000005,"SP500":120.84652858925074},{"D":"2023-09-19","Depo":60.731,"SP500":120.58629273992787},{"D":"2023-09-20","Depo":60.251,"SP500":119.45389986847078},{"D":"2023-09-21","Depo":60.482,"SP500":117.49338120318154},{"D":"2023-09-22","Depo":60.492000000000004,"SP500":117.22467780995444},{"D":"2023-09-23","Depo":60.492000000000004,"SP500":117.22467780995444},{"D":"2023-09-24","Depo":60.492000000000004,"SP500":117.22467780995444},{"D":"2023-09-25","Depo":61.437,"SP500":117.6966022568827},{"D":"2023-09-26","Depo":61.394999999999996,"SP500":115.96244926529944},{"D":"2023-09-27","Depo":61.827,"SP500":115.98898090286598},{"D":"2023-09-28","Depo":62.185,"SP500":116.67259394739959},{"D":"2023-09-29","Depo":61.051,"SP500":116.35647230830892},{"D":"2023-09-30","Depo":61.051,"SP500":116.35647230830892},{"D":"2023-10-01","Depo":61.051,"SP500":116.35647230830892},{"D":"2023-10-02","Depo":59.733000000000004,"SP500":116.36550435514008},{"D":"2023-10-03","Depo":57.809999999999995,"SP500":114.76626756309729},{"D":"2023-10-04","Depo":55.018,"SP500":115.69656838670707},{"D":"2023-10-05","Depo":55.173,"SP500":115.54584610521206},{"D":"2023-10-06","Depo":54.957,"SP500":116.91137868549848},{"D":"2023-10-07","Depo":54.957,"SP500":116.91137868549848},{"D":"2023-10-08","Depo":54.957,"SP500":116.91137868549848},{"D":"2023-10-09","Depo":55.345,"SP500":117.64805500516518},{"D":"2023-10-10","Depo":56.359,"SP500":118.26110518383037},{"D":"2023-10-11","Depo":55.751,"SP500":118.76859331515635},{"D":"2023-10-12","Depo":55.75599999999999,"SP500":118.02683646914707},{"D":"2023-10-13","Depo":55.24400000000001,"SP500":117.43410839585202},{"D":"2023-10-14","Depo":55.24400000000001,"SP500":117.43410839585202},{"D":"2023-10-15","Depo":55.24400000000001,"SP500":117.43410839585202},{"D":"2023-10-16","Depo":55.123,"SP500":118.67827284684469},{"D":"2023-10-17","Depo":56.769000000000005,"SP500":118.66698278830575},{"D":"2023-10-18","Depo":56.81699999999999,"SP500":117.07677804309415},{"D":"2023-10-19","Depo":56.46600000000001,"SP500":116.08325289166623},{"D":"2023-10-20","Depo":55.372,"SP500":114.62231931672564},{"D":"2023-10-21","Depo":55.372,"SP500":114.62231931672564},{"D":"2023-10-22","Depo":55.372,"SP500":114.62231931672564},{"D":"2023-10-23","Depo":54.481,"SP500":114.42925931570956},{"D":"2023-10-24","Depo":55.393,"SP500":115.26077212710346},{"D":"2023-10-25","Depo":55.105000000000004,"SP500":113.60790755700067},{"D":"2023-10-26","Depo":55.11899999999999,"SP500":112.26382608793826},{"D":"2023-10-27","Depo":54.855,"SP500":111.72472579270323},{"D":"2023-10-28","Depo":54.855,"SP500":111.72472579270323},{"D":"2023-10-29","Depo":54.855,"SP500":111.72472579270323},{"D":"2023-10-30","Depo":54.678000000000004,"SP500":113.06654925005786},{"D":"2023-10-31","Depo":54.696999999999996,"SP500":113.79814504338204},{"D":"2023-11-01","Depo":54.592,"SP500":114.99432674558416},{"D":"2023-11-02","Depo":55.293000000000006,"SP500":117.16314699091714},{"D":"2023-11-03","Depo":54.912000000000006,"SP500":118.26336319553816},{"D":"2023-11-04","Depo":54.912000000000006,"SP500":118.26336319553816},{"D":"2023-11-05","Depo":54.912000000000006,"SP500":118.26336319553816},{"D":"2023-11-06","Depo":53.455,"SP500":118.19562284430442},{"D":"2023-11-07","Depo":51.70400000000001,"SP500":118.94754074299875},{"D":"2023-11-08","Depo":51.553000000000004,"SP500":119.01132957374384},{"D":"2023-11-09","Depo":50.769,"SP500":119.01132957374384},{"D":"2023-11-10","Depo":50.769,"SP500":119.77961805731961},{"D":"2023-11-11","Depo":50.769,"SP500":119.77961805731961},{"D":"2023-11-12","Depo":50.769,"SP500":119.77961805731961},{"D":"2023-11-13","Depo":51.334,"SP500":119.77961805731961},{"D":"2023-11-14","Depo":52.49,"SP500":122.18270701733587},{"D":"2023-11-15","Depo":53.38699999999999,"SP500":122.27980152077087},{"D":"2023-11-16","Depo":52.788999999999994,"SP500":122.2656889475972},{"D":"2023-11-17","Depo":53.458000000000006,"SP500":122.3831055564023},{"D":"2023-11-18","Depo":53.452,"SP500":122.4881031008146},{"D":"2023-11-19","Depo":53.452,"SP500":122.4881031008146},{"D":"2023-11-20","Depo":54.467,"SP500":123.56122316494209},{"D":"2023-11-21","Depo":54.366,"SP500":123.11752386436123},{"D":"2023-11-22","Depo":54.290000000000006,"SP500":123.67243024155079},{"D":"2023-11-23","Depo":54.43900000000001,"SP500":123.64364059227648},{"D":"2023-11-24","Depo":54.684999999999995,"SP500":123.7175904757066},{"D":"2023-11-25","Depo":54.684999999999995,"SP500":123.7175904757066},{"D":"2023-11-26","Depo":54.684999999999995,"SP500":123.7175904757066},{"D":"2023-11-27","Depo":53.949999999999996,"SP500":123.5990448610476},{"D":"2023-11-28","Depo":53.617000000000004,"SP500":123.5279174922522},{"D":"2023-11-29","Depo":53.510999999999996,"SP500":123.44550006491781},{"D":"2023-11-30","Depo":53.123,"SP500":123.6289635161758},{"D":"2023-12-01","Depo":53.342999999999996,"SP500":124.59257001247552},{"D":"2023-12-02","Depo":53.342999999999996,"SP500":124.67555194273683},{"D":"2023-12-03","Depo":53.342999999999996,"SP500":124.67555194273683},{"D":"2023-12-04","Depo":52.477,"SP500":123.950730184536},{"D":"2023-12-05","Depo":51.556999999999995,"SP500":123.93605310843536},{"D":"2023-12-06","Depo":50.302,"SP500":123.51267591322461},{"D":"2023-12-07","Depo":50.098,"SP500":124.3487047480341},{"D":"2023-12-08","Depo":50.467,"SP500":125.0306242837869},{"D":"2023-12-09","Depo":50.403,"SP500":124.93973931254834},{"D":"2023-12-10","Depo":50.403,"SP500":124.93973931254834},{"D":"2023-12-11","Depo":49.809,"SP500":125.34448791116981},{"D":"2023-12-12","Depo":48.874,"SP500":125.89939428835936},{"D":"2023-12-13","Depo":49.797000000000004,"SP500":127.49467955991352},{"D":"2023-12-14","Depo":51.815999999999995,"SP500":127.91692774927037},{"D":"2023-12-15","Depo":51.207,"SP500":127.86329997121035},{"D":"2023-12-16","Depo":51.101,"SP500":128.05523096637256},{"D":"2023-12-17","Depo":51.101,"SP500":128.05523096637256},{"D":"2023-12-18","Depo":51.773,"SP500":128.7151348879744},{"D":"2023-12-19","Depo":53.38,"SP500":129.1774627851445},{"D":"2023-12-20","Depo":52.24100000000001,"SP500":127.953055936595},{"D":"2023-12-21","Depo":52.636,"SP500":128.7044093323624},{"D":"2023-12-22","Depo":52.622,"SP500":128.98440278412843},{"D":"2023-12-23","Depo":52.534000000000006,"SP500":129.01714395389138},{"D":"2023-12-24","Depo":52.534000000000006,"SP500":129.01714395389138},{"D":"2023-12-25","Depo":52.534000000000006,"SP500":129.01714395389138},{"D":"2023-12-26","Depo":52.998999999999995,"SP500":129.71374056574484},{"D":"2023-12-27","Depo":52.803999999999995,"SP500":129.50543898570115},{"D":"2023-12-28","Depo":52.988,"SP500":129.9417997482317},{"D":"2023-12-29","Depo":53.274,"SP500":129.46197226032615},{"D":"2023-12-30","Depo":53.290000000000006,"SP500":129.4292310905632},{"D":"2023-12-31","Depo":53.290000000000006,"SP500":129.4292310905632},{"D":"2024-01-01","Depo":53.290000000000006,"SP500":129.4292310905632},{"D":"2024-01-02","Depo":52.678000000000004,"SP500":128.31320880398764},{"D":"2024-01-03","Depo":52.854,"SP500":127.7763665204604},{"D":"2024-01-04","Depo":52.376,"SP500":127.54040429699627},{"D":"2024-01-05","Depo":52.418,"SP500":127.26944289206139},{"D":"2024-01-06","Depo":52.542,"SP500":127.45968037844275},{"D":"2024-01-07","Depo":52.542,"SP500":127.45968037844275},{"D":"2024-01-08","Depo":52.038,"SP500":129.0148859421836},{"D":"2024-01-09","Depo":51.676,"SP500":128.88505026898565},{"D":"2024-01-10","Depo":51.488,"SP500":129.53987366424496},{"D":"2024-01-11","Depo":51.333,"SP500":129.58842091596244},{"D":"2024-01-12","Depo":52.014,"SP500":129.73914319745748},{"D":"2024-01-13","Depo":52.044999999999995,"SP500":129.80914156039898},{"D":"2024-01-14","Depo":52.044999999999995,"SP500":129.80914156039898},{"D":"2024-01-15","Depo":51.953,"SP500":129.80914156039898},{"D":"2024-01-16","Depo":50.439,"SP500":129.11198044561863},{"D":"2024-01-17","Depo":49.696,"SP500":128.43739944791614},{"D":"2024-01-18","Depo":49.958000000000006,"SP500":129.7148695715987},{"D":"2024-01-19","Depo":49.87,"SP500":131.23225343923406},{"D":"2024-01-20","Depo":50.00599999999999,"SP500":131.32821893681518},{"D":"2024-01-21","Depo":50.00599999999999,"SP500":131.32821893681518},{"D":"2024-01-22","Depo":50.032,"SP500":131.64998560517535},{"D":"2024-01-23","Depo":50.782000000000004,"SP500":131.891028354982},{"D":"2024-01-24","Depo":51.402,"SP500":132.27771285994118},{"D":"2024-01-25","Depo":52.039,"SP500":132.56843186731922},{"D":"2024-01-26","Depo":52.73,"SP500":132.67004239416983},{"D":"2024-01-27","Depo":52.669,"SP500":132.71633163417954},{"D":"2024-01-28","Depo":52.669,"SP500":132.71633163417954},{"D":"2024-01-29","Depo":52.415,"SP500":133.54276391923094},{"D":"2024-01-30","Depo":53.441,"SP500":133.69179269194512},{"D":"2024-01-31","Depo":52.908,"SP500":131.65506613151788},{"D":"2024-02-01","Depo":52.807,"SP500":132.95003584593584},{"D":"2024-02-02","Depo":52.022999999999996,"SP500":134.6909628726425},{"D":"2024-02-03","Depo":51.975,"SP500":134.55209515261336},{"D":"2024-02-04","Depo":51.975,"SP500":134.55209515261336},{"D":"2024-02-05","Depo":52.388999999999996,"SP500":134.2658921686509},{"D":"2024-02-06","Depo":52.817,"SP500":134.20549035546748},{"D":"2024-02-07","Depo":53.449999999999996,"SP500":135.53489474842925},{"D":"2024-02-08","Depo":53.696999999999996,"SP500":135.5885225264893},{"D":"2024-02-09","Depo":53.869,"SP500":136.2777806002924},{"D":"2024-02-10","Depo":53.942,"SP500":136.39689071787836},{"D":"2024-02-11","Depo":53.942,"SP500":136.39689071787836},{"D":"2024-02-12","Depo":54.708,"SP500":136.3426984368914},{"D":"2024-02-13","Depo":54.125,"SP500":134.1061378403247},{"D":"2024-02-14","Depo":54.786,"SP500":135.55916837428802},{"D":"2024-02-15","Depo":55.36299999999999,"SP500":136.32237633152127},{"D":"2024-02-16","Depo":54.644999999999996,"SP500":135.82279124117258},{"D":"2024-02-17","Depo":54.507000000000005,"SP500":135.82617825873427},{"D":"2024-02-18","Depo":54.507000000000005,"SP500":135.82617825873427},{"D":"2024-02-19","Depo":54.806,"SP500":135.82617825873427},{"D":"2024-02-20","Depo":53.876999999999995,"SP500":134.91563503756768},{"D":"2024-02-21","Depo":54.806999999999995,"SP500":134.85805573901902},{"D":"2024-02-22","Depo":54.903,"SP500":138.03056218846496},{"D":"2024-02-23","Depo":55.679,"SP500":138.11636663336097},{"D":"2024-02-24","Depo":55.643,"SP500":138.08475446945192},{"D":"2024-02-25","Depo":55.643,"SP500":138.08475446945192},{"D":"2024-02-26","Depo":56.10000000000001,"SP500":137.74661721621027},{"D":"2024-02-27","Depo":56.455999999999996,"SP500":137.74266569572163},{"D":"2024-02-28","Depo":55.226,"SP500":137.45815622054},{"D":"2024-02-29","Depo":55.574,"SP500":138.27555645876024},{"D":"2024-03-01","Depo":56.501000000000005,"SP500":139.4192393887562},{"D":"2024-03-02","Depo":56.665,"SP500":139.39440125997052},{"D":"2024-03-03","Depo":56.665,"SP500":139.39440125997052},{"D":"2024-03-04","Depo":56.608999999999995,"SP500":139.28827470970435},{"D":"2024-03-05","Depo":56.225,"SP500":137.62920060740515},{"D":"2024-03-06","Depo":56.531,"SP500":137.62920060740515},{"D":"2024-03-07","Depo":57.86599999999999,"SP500":139.96454921618766},{"D":"2024-03-08","Depo":59.016999999999996,"SP500":139.35206354044948},{"D":"2024-03-09","Depo":59.205,"SP500":139.03142587794318},{"D":"2024-03-10","Depo":59.205,"SP500":139.03142587794318},{"D":"2024-03-11","Depo":60.223000000000006,"SP500":138.87505856717866},{"D":"2024-03-12","Depo":61.073,"SP500":140.43082863384646},{"D":"2024-03-13","Depo":62.155,"SP500":140.16043173183851},{"D":"2024-03-14","Depo":62.297999999999995,"SP500":139.75850564785176},{"D":"2024-03-15","Depo":63.471999999999994,"SP500":138.85247845010076},{"D":"2024-03-16","Depo":63.471999999999994,"SP500":138.85247845010076},{"D":"2024-03-17","Depo":63.471999999999994,"SP500":138.85247845010076},{"D":"2024-03-18","Depo":62.946999999999996,"SP500":139.72971599857743},{"D":"2024-03-19","Depo":63.088,"SP500":140.5188910904503},{"D":"2024-03-20","Depo":64.118,"SP500":141.76982957656637},{"D":"2024-03-21","Depo":64.338,"SP500":142.2287704561748},{"D":"2024-03-22","Depo":63.517,"SP500":142.02950092296228},{"D":"2024-03-23","Depo":63.517,"SP500":142.02950092296228},{"D":"2024-03-24","Depo":63.517,"SP500":142.02950092296228},{"D":"2024-03-25","Depo":64.046,"SP500":141.5953981721395},{"D":"2024-03-26","Depo":63.273,"SP500":141.19911711742225},{"D":"2024-03-27","Depo":63.983999999999995,"SP500":142.41787893670227},{"D":"2024-03-28","Depo":64.901,"SP500":142.57650425917458},{"D":"2024-03-29","Depo":64.901,"SP500":142.57650425917458},{"D":"2024-03-30","Depo":64.901,"SP500":142.57650425917458},{"D":"2024-03-31","Depo":64.901,"SP500":142.57650425917458},{"D":"2024-04-01","Depo":65.43299999999999,"SP500":142.28973677228515},{"D":"2024-04-02","Depo":66.013,"SP500":141.25951893060565},{"D":"2024-04-03","Depo":67.23599999999999,"SP500":141.41362822966238},{"D":"2024-04-04","Depo":66.11399999999999,"SP500":139.66931418539406},{"D":"2024-04-05","Depo":66.767,"SP500":141.2200037257193},{"D":"2024-04-06","Depo":66.767,"SP500":141.2200037257193},{"D":"2024-04-07","Depo":66.767,"SP500":141.2200037257193},{"D":"2024-04-08","Depo":66.267,"SP500":141.16694045058622},{"D":"2024-04-09","Depo":65.875,"SP500":141.37072600721433},{"D":"2024-04-10","Depo":66.172,"SP500":140.03398307620222},{"D":"2024-04-11","Depo":66.367,"SP500":141.07661998227462},{"D":"2024-04-12","Depo":65.681,"SP500":139.0235228369659},{"D":"2024-04-13","Depo":65.681,"SP500":139.0235228369659},{"D":"2024-04-14","Depo":65.681,"SP500":139.0235228369659},{"D":"2024-04-15","Depo":65.131,"SP500":137.35259417320077},{"D":"2024-04-16","Depo":64.169,"SP500":137.0697782068},{"D":"2024-04-17","Depo":63.712,"SP500":136.2777806002924},{"D":"2024-04-18","Depo":62.816,"SP500":135.9769005402293},{"D":"2024-04-19","Depo":63.474,"SP500":134.7857993643697},{"D":"2024-04-20","Depo":63.474,"SP500":134.7857993643697},{"D":"2024-04-21","Depo":63.474,"SP500":134.7857993643697},{"D":"2024-04-22","Depo":64.01400000000001,"SP500":135.9627879670556},{"D":"2024-04-23","Depo":64.31700000000001,"SP500":137.58912089959185},{"D":"2024-04-24","Depo":65.011,"SP500":137.61847505179315},{"D":"2024-04-25","Depo":65.479,"SP500":136.98905428824648},{"D":"2024-04-26","Depo":64.751,"SP500":138.38732803829586},{"D":"2024-04-27","Depo":64.751,"SP500":138.38732803829586},{"D":"2024-04-28","Depo":66.091,"SP500":138.38732803829586},{"D":"2024-04-29","Depo":65.84400000000001,"SP500":138.82707581838812},{"D":"2024-04-30","Depo":63.428,"SP500":136.6435784969545},{"D":"2024-05-01","Depo":63.209,"SP500":136.17391206173403},{"D":"2024-05-02","Depo":63.379,"SP500":137.41694750687282},{"D":"2024-05-03","Depo":63.205999999999996,"SP500":139.14263295455186},{"D":"2024-05-04","Depo":63.205999999999996,"SP500":139.14263295455186},{"D":"2024-05-05","Depo":63.205999999999996,"SP500":139.14263295455186},{"D":"2024-05-06","Depo":63.907000000000004,"SP500":140.5792929036337},{"D":"2024-05-07","Depo":62.473,"SP500":140.76840138416117},{"D":"2024-05-08","Depo":61.942,"SP500":140.7672723783073},{"D":"2024-05-09","Depo":62.366,"SP500":141.4841910955308},{"D":"2024-05-10","Depo":61.406000000000006,"SP500":141.7173308043602},{"D":"2024-05-11","Depo":61.406000000000006,"SP500":141.7173308043602},{"D":"2024-05-12","Depo":61.406000000000006,"SP500":141.7173308043602},{"D":"2024-05-13","Depo":61.882000000000005,"SP500":141.68346062874335},{"D":"2024-05-14","Depo":59.50299999999999,"SP500":142.3687671820578},{"D":"2024-05-15","Depo":59.50299999999999,"SP500":142.3687671820578},{"D":"2024-05-16","Depo":59.50299999999999,"SP500":143.73655777405205},{"D":"2024-05-17","Depo":61.036,"SP500":143.90421514335551},{"D":"2024-05-18","Depo":62.122,"SP500":143.90421514335551},{"D":"2024-05-19","Depo":62.122,"SP500":143.90421514335551},{"D":"2024-05-20","Depo":62.293,"SP500":144.03630882826127},{"D":"2024-05-21","Depo":61.934,"SP500":144.39646169565387},{"D":"2024-05-22","Depo":60.598,"SP500":144.00582567020606},{"D":"2024-05-23","Depo":60.095,"SP500":142.94286665876362},{"D":"2024-05-24","Depo":60.226,"SP500":143.94373034824187},{"D":"2024-05-25","Depo":60.226,"SP500":143.94373034824187},{"D":"2024-05-26","Depo":60.226,"SP500":143.94373034824187},{"D":"2024-05-27","Depo":60.226,"SP500":143.94373034824187},{"D":"2024-05-28","Depo":61.263,"SP500":143.97929403263953},{"D":"2024-05-29","Depo":59.423,"SP500":142.91859303290485},{"D":"2024-05-30","Depo":58.716,"SP500":142.91859303290485},{"D":"2024-05-31","Depo":58.716,"SP500":142.91859303290485},{"D":"2024-06-01","Depo":58.716,"SP500":143.20536051979428},{"D":"2024-06-02","Depo":58.716,"SP500":143.20536051979428},{"D":"2024-06-03","Depo":57.730000000000004,"SP500":143.3651148481205},{"D":"2024-06-04","Depo":57.730000000000004,"SP500":143.3651148481205},{"D":"2024-06-05","Depo":57.730000000000004,"SP500":143.3651148481205},{"D":"2024-06-06","Depo":57.730000000000004,"SP500":143.3651148481205},{"D":"2024-06-07","Depo":56.625,"SP500":145.09080029579954},{"D":"2024-06-08","Depo":56.625,"SP500":145.09080029579954},{"D":"2024-06-09","Depo":56.625,"SP500":145.09080029579954},{"D":"2024-06-10","Depo":57.03,"SP500":145.46506573636583},{"D":"2024-06-11","Depo":56.391999999999996,"SP500":145.8590887793753},{"D":"2024-06-12","Depo":55.974000000000004,"SP500":147.09986621280632},{"D":"2024-06-13","Depo":56.033,"SP500":147.36292457676393},{"D":"2024-06-14","Depo":54.911,"SP500":147.38663369969572},{"D":"2024-06-15","Depo":54.911,"SP500":147.38663369969572},{"D":"2024-06-16","Depo":54.911,"SP500":147.38663369969572},{"D":"2024-06-17","Depo":54.588,"SP500":148.51620405651803},{"D":"2024-06-18","Depo":54.01200000000001,"SP500":148.89046949708433},{"D":"2024-06-19","Depo":53.93,"SP500":148.89046949708433},{"D":"2024-06-20","Depo":54.63400000000001,"SP500":148.89046949708433},{"D":"2024-06-21","Depo":53.857,"SP500":148.2824998447617},{"D":"2024-06-22","Depo":53.857,"SP500":148.2824998447617},{"D":"2024-06-23","Depo":53.857,"SP500":148.2824998447617},{"D":"2024-06-24","Depo":55.066,"SP500":148.2824998447617},{"D":"2024-06-25","Depo":55.855999999999995,"SP500":148.40951300332492},{"D":"2024-06-26","Depo":56.42,"SP500":148.6426527121543},{"D":"2024-06-27","Depo":56.982,"SP500":148.77756891169477},{"D":"2024-06-28","Depo":57.28,"SP500":148.1701637622991},{"D":"2024-06-29","Depo":57.28,"SP500":148.1701637622991},{"D":"2024-06-30","Depo":57.28,"SP500":148.1701637622991},{"D":"2024-07-01","Depo":57.536,"SP500":148.56644481701636},{"D":"2024-07-02","Depo":57.536,"SP500":149.48714909086803},{"D":"2024-07-03","Depo":58.062000000000005,"SP500":150.2469700305396},{"D":"2024-07-04","Depo":58.016,"SP500":150.2469700305396},{"D":"2024-07-05","Depo":56.577999999999996,"SP500":151.06549927461373},{"D":"2024-07-06","Depo":56.577999999999996,"SP500":151.06549927461373},{"D":"2024-07-07","Depo":56.577999999999996,"SP500":151.06549927461373},{"D":"2024-07-08","Depo":57.254000000000005,"SP500":151.21904407074348},{"D":"2024-07-09","Depo":56.935,"SP500":151.33138015320608},{"D":"2024-07-10","Depo":56.361000000000004,"SP500":152.8758601613349},{"D":"2024-07-11","Depo":57.888,"SP500":151.5362947156881},{"D":"2024-07-12","Depo":58.19499999999999,"SP500":152.3723235504976},{"D":"2024-07-13","Depo":58.19499999999999,"SP500":152.3723235504976},{"D":"2024-07-14","Depo":58.19499999999999,"SP500":152.3723235504976},{"D":"2024-07-15","Depo":57.992,"SP500":152.80303928375866},{"D":"2024-07-16","Depo":58.257000000000005,"SP500":153.77962934737815},{"D":"2024-07-17","Depo":57.888,"SP500":151.6379052425387},{"D":"2024-07-18","Depo":57.541,"SP500":150.45244909594857},{"D":"2024-07-19","Depo":56.921,"SP500":149.37820002596712},{"D":"2024-07-20","Depo":56.921,"SP500":149.37820002596712},{"D":"2024-07-21","Depo":56.921,"SP500":149.37820002596712},{"D":"2024-07-22","Depo":56.95,"SP500":150.99042038532968},{"D":"2024-07-23","Depo":56.40500000000001,"SP500":150.75502266479253},{"D":"2024-07-24","Depo":56.312,"SP500":147.265265570402},{"D":"2024-07-25","Depo":57.855999999999995,"SP500":146.5077026424382},{"D":"2024-07-26","Depo":57.855999999999995,"SP500":148.13290656912054},{"D":"2024-07-27","Depo":57.855999999999995,"SP500":148.13290656912054},{"D":"2024-07-28","Depo":57.855999999999995,"SP500":148.13290656912054},{"D":"2024-07-29","Depo":57.855999999999995,"SP500":148.2531456925604},{"D":"2024-07-30","Depo":58.29,"SP500":147.5175983787476},{"D":"2024-07-31","Depo":59.095,"SP500":149.8478664611876},{"D":"2024-08-01","Depo":57.30800000000001,"SP500":147.79589832173278},{"D":"2024-08-02","Depo":54.903999999999996,"SP500":145.07894573433362},{"D":"2024-08-03","Depo":54.903999999999996,"SP500":145.07894573433362},{"D":"2024-08-04","Depo":54.903999999999996,"SP500":145.07894573433362},{"D":"2024-08-05","Depo":53.659,"SP500":140.73114419098263},{"D":"2024-08-06","Depo":54.601,"SP500":142.18812624543457},{"D":"2024-08-07","Depo":54.822,"SP500":141.08847454374052},{"D":"2024-08-08","Depo":56.54,"SP500":144.33944690003216},{"D":"2024-08-09","Depo":56.45099999999999,"SP500":145.01402789773465},{"D":"2024-08-10","Depo":56.45099999999999,"SP500":145.01402789773465},{"D":"2024-08-11","Depo":56.45099999999999,"SP500":145.01402789773465},{"D":"2024-08-12","Depo":57.945,"SP500":145.02023742993106},{"D":"2024-08-13","Depo":58.721999999999994,"SP500":147.4634060977606},{"D":"2024-08-14","Depo":57.701,"SP500":148.02734452178132},{"D":"2024-08-15","Depo":59.513000000000005,"SP500":150.41519190277},{"D":"2024-08-16","Depo":59.46399999999999,"SP500":150.71437845405228},{"D":"2024-08-17","Depo":59.46399999999999,"SP500":150.71437845405228},{"D":"2024-08-18","Depo":59.46399999999999,"SP500":150.71437845405228},{"D":"2024-08-19","Depo":59.769000000000005,"SP500":152.17982805240842},{"D":"2024-08-20","Depo":58.635000000000005,"SP500":151.87781898649143},{"D":"2024-08-21","Depo":58.269000000000005,"SP500":152.52191682613875},{"D":"2024-08-22","Depo":57.3,"SP500":151.15920676048705},{"D":"2024-08-23","Depo":58.756,"SP500":152.89505326085114},{"D":"2024-08-24","Depo":58.756,"SP500":152.89505326085114},{"D":"2024-08-25","Depo":58.756,"SP500":152.89505326085114},{"D":"2024-08-26","Depo":58.861,"SP500":152.41296776123784},{"D":"2024-08-27","Depo":57.031,"SP500":152.6562685227523},{"D":"2024-08-28","Depo":56.525000000000006,"SP500":151.74403179280483},{"D":"2024-08-29","Depo":57.342000000000006,"SP500":151.73782226060843},{"D":"2024-08-30","Depo":57.286,"SP500":153.26931870141746},{"D":"2024-08-31","Depo":57.286,"SP500":153.26931870141746},{"D":"2024-09-01","Depo":57.286,"SP500":153.26931870141746},{"D":"2024-09-02","Depo":56.96600000000001,"SP500":153.26931870141746},{"D":"2024-09-03","Depo":54.55799999999999,"SP500":150.02737839195697},{"D":"2024-09-04","Depo":53.13099999999999,"SP500":149.78690014507725},{"D":"2024-09-05","Depo":52.969,"SP500":149.3352978035191},{"D":"2024-09-06","Depo":52.396,"SP500":146.75721293614905},{"D":"2024-09-07","Depo":52.396,"SP500":146.75721293614905},{"D":"2024-09-08","Depo":52.396,"SP500":146.75721293614905},{"D":"2024-09-09","Depo":53.257,"SP500":148.4569312491885},{"D":"2024-09-10","Depo":52.419000000000004,"SP500":149.120786691279},{"D":"2024-09-11","Depo":53.108,"SP500":150.71155593941754},{"D":"2024-09-12","Depo":53.992,"SP500":151.84112629623985},{"D":"2024-09-13","Depo":54.18300000000001,"SP500":152.66191355202176},{"D":"2024-09-14","Depo":54.18300000000001,"SP500":152.66191355202176},{"D":"2024-09-15","Depo":54.18300000000001,"SP500":152.66191355202176},{"D":"2024-09-16","Depo":54.812000000000005,"SP500":152.85384454718397},{"D":"2024-09-17","Depo":55.874,"SP500":152.89448875792422},{"D":"2024-09-18","Depo":56.594,"SP500":152.45135396027027},{"D":"2024-09-19","Depo":56.516,"SP500":155.03959988032537},{"D":"2024-09-20","Depo":56.089999999999996,"SP500":154.73871982026225},{"D":"2024-09-21","Depo":56.089999999999996,"SP500":154.73871982026225},{"D":"2024-09-22","Depo":56.089999999999996,"SP500":154.73871982026225},{"D":"2024-09-23","Depo":55.76,"SP500":155.17338707401197},{"D":"2024-09-24","Depo":57.016,"SP500":155.56289409360588},{"D":"2024-09-25","Depo":55.345,"SP500":155.2733040920817},{"D":"2024-09-26","Depo":56.242999999999995,"SP500":155.90046684392058},{"D":"2024-09-27","Depo":57.062000000000005,"SP500":155.70514883119668},{"D":"2024-09-28","Depo":57.062000000000005,"SP500":155.70514883119668},{"D":"2024-09-29","Depo":57.062000000000005,"SP500":155.70514883119668},{"D":"2024-09-30","Depo":57.010000000000005,"SP500":156.36505275279853},{"D":"2024-10-01","Depo":57.68299999999999,"SP500":154.9069416924927},{"D":"2024-10-02","Depo":57.873,"SP500":154.9283928037167},{"D":"2024-10-03","Depo":59.056,"SP500":154.66759245146685},{"D":"2024-10-04","Depo":58.620000000000005,"SP500":156.05514064590423},{"D":"2024-10-05","Depo":58.620000000000005,"SP500":156.05514064590423},{"D":"2024-10-06","Depo":58.620000000000005,"SP500":156.05514064590423},{"D":"2024-10-07","Depo":59.03,"SP500":154.55920788949288},{"D":"2024-10-08","Depo":56.847,"SP500":156.05683415468508},{"D":"2024-10-09","Depo":56.218999999999994,"SP500":157.16721141199116},{"D":"2024-10-10","Depo":57.479,"SP500":156.84149322314235},{"D":"2024-10-11","Depo":57.843999999999994,"SP500":157.79098714626832},{"D":"2024-10-12","Depo":57.957,"SP500":157.79098714626832},{"D":"2024-10-13","Depo":57.957,"SP500":157.79098714626832},{"D":"2024-10-14","Depo":56.918,"SP500":159.00692645091362},{"D":"2024-10-15","Depo":55.467999999999996,"SP500":157.79719667846476},{"D":"2024-10-16","Depo":56.17100000000001,"SP500":158.53556650691232},{"D":"2024-10-17","Depo":56.084999999999994,"SP500":158.50847036641883},{"D":"2024-10-18","Depo":56.177,"SP500":159.1378911299655},{"D":"2024-10-19","Depo":56.177,"SP500":159.1378911299655},{"D":"2024-10-20","Depo":56.177,"SP500":159.1378911299655},{"D":"2024-10-21","Depo":56.633,"SP500":158.8477366255144},{"D":"2024-10-22","Depo":56.696999999999996,"SP500":158.77209323330342},{"D":"2024-10-23","Depo":55.767999999999994,"SP500":157.3128531671437},{"D":"2024-10-24","Depo":56.15,"SP500":157.6504259174584},{"D":"2024-10-25","Depo":56.675,"SP500":157.60357217452173},{"D":"2024-10-26","Depo":56.675,"SP500":157.60357217452173},{"D":"2024-10-27","Depo":56.675,"SP500":157.60357217452173},{"D":"2024-10-28","Depo":57.491,"SP500":158.021304340463},{"D":"2024-10-29","Depo":57.626,"SP500":158.27645966344335},{"D":"2024-10-30","Depo":57.914,"SP500":157.75372995308982},{"D":"2024-10-31","Depo":57.492,"SP500":154.81718572710798},{"D":"2024-11-01","Depo":57.403999999999996,"SP500":155.45112251407022},{"D":"2024-11-02","Depo":57.403999999999996,"SP500":155.45112251407022},{"D":"2024-11-03","Depo":57.403999999999996,"SP500":155.45112251407022},{"D":"2024-11-04","Depo":57.188,"SP500":155.09605017302013},{"D":"2024-11-05","Depo":57.474000000000004,"SP500":156.63657866066038},{"D":"2024-11-06","Depo":58.629,"SP500":161.03349195865582},{"D":"2024-11-07","Depo":61.18,"SP500":162.2838659418449},{"D":"2024-11-08","Depo":58.57,"SP500":162.65756687948425},{"D":"2024-11-09","Depo":60.087,"SP500":162.68917904339332},{"D":"2024-11-10","Depo":60.087,"SP500":162.68917904339332},{"D":"2024-11-11","Depo":60.601000000000006,"SP500":162.77611249414326},{"D":"2024-11-12","Depo":60.012,"SP500":162.51079611847786},{"D":"2024-11-13","Depo":59.458,"SP500":162.64853483265313},{"D":"2024-11-14","Depo":59.336,"SP500":161.34566207725786},{"D":"2024-11-15","Depo":59.050000000000004,"SP500":159.13732662703853},{"D":"2024-11-16","Depo":59.014,"SP500":159.29933896707254},{"D":"2024-11-17","Depo":59.014,"SP500":159.29933896707254},{"D":"2024-11-18","Depo":59.623000000000005,"SP500":159.89658306378317},{"D":"2024-11-19","Depo":58.97,"SP500":160.33181482045984},{"D":"2024-11-20","Depo":59.065999999999995,"SP500":160.45882797902306},{"D":"2024-11-21","Depo":59.997,"SP500":161.57428576267165},{"D":"2024-11-22","Depo":59.89,"SP500":161.8209735417478},{"D":"2024-11-23","Depo":59.877,"SP500":161.97790535543925},{"D":"2024-11-24","Depo":59.877,"SP500":161.97790535543925},{"D":"2024-11-25","Depo":58.982,"SP500":162.31773611746178},{"D":"2024-11-26","Depo":57.879999999999995,"SP500":163.39875922256655},{"D":"2024-11-27","Depo":58.094,"SP500":162.6970820843706},{"D":"2024-11-28","Depo":57.577999999999996,"SP500":162.7755479912163},{"D":"2024-11-29","Depo":57.647999999999996,"SP500":163.68834922409073},{"D":"2024-11-30","Depo":57.647999999999996,"SP500":163.68834922409073},{"D":"2024-12-01","Depo":57.647999999999996,"SP500":163.68834922409073},{"D":"2024-12-02","Depo":58.431,"SP500":164.1072103958859},{"D":"2024-12-03","Depo":57.45099999999999,"SP500":164.12696799832906},{"D":"2024-12-04","Depo":57.038,"SP500":164.98275443558174},{"D":"2024-12-05","Depo":57.058,"SP500":164.9940444941207},{"D":"2024-12-06","Depo":55.936,"SP500":165.13178320829593},{"D":"2024-12-07","Depo":55.864000000000004,"SP500":165.2593608697861},{"D":"2024-12-08","Depo":55.864000000000004,"SP500":165.2593608697861},{"D":"2024-12-09","Depo":57.638999999999996,"SP500":164.3962358944831},{"D":"2024-12-10","Depo":57.602,"SP500":163.6646401011589},{"D":"2024-12-11","Depo":56.464999999999996,"SP500":165.17355642489008},{"D":"2024-12-12","Depo":54.767999999999994,"SP500":164.40470343838734},{"D":"2024-12-13","Depo":54.393,"SP500":164.2731742564085},{"D":"2024-12-14","Depo":54.344,"SP500":164.19640185834362},{"D":"2024-12-15","Depo":54.344,"SP500":164.19640185834362},{"D":"2024-12-16","Depo":54.291999999999994,"SP500":164.7880009257848},{"D":"2024-12-17","Depo":53.969,"SP500":164.0055998690353},{"D":"2024-12-18","Depo":53.176,"SP500":161.61605897926577},{"D":"2024-12-19","Depo":52.285000000000004,"SP500":159.4387711900286},{"D":"2024-12-20","Depo":52.04600000000001,"SP500":161.40719289629516},{"D":"2024-12-21","Depo":51.949999999999996,"SP500":160.93357494058606},{"D":"2024-12-22","Depo":51.949999999999996,"SP500":160.93357494058606},{"D":"2024-12-23","Depo":51.758,"SP500":161.72557254709366},{"D":"2024-12-24","Depo":52.84799999999999,"SP500":163.8966508041344},{"D":"2024-12-25","Depo":53.626,"SP500":163.8966508041344},{"D":"2024-12-26","Depo":53.46300000000001,"SP500":164.03721203294438},{"D":"2024-12-27","Depo":54.403999999999996,"SP500":162.1681428418206},{"D":"2024-12-28","Depo":54.517,"SP500":162.0185495661795},{"D":"2024-12-29","Depo":54.517,"SP500":162.0185495661795},{"D":"2024-12-30","Depo":55.334,"SP500":160.7354344132274},{"D":"2024-12-31","Depo":55.66799999999999,"SP500":159.85480984718905},{"D":"2025-01-01","Depo":55.312,"SP500":159.59796101542787},{"D":"2025-01-02","Depo":57.312,"SP500":159.0774893167821},{"D":"2025-01-03","Depo":57.946,"SP500":161.0927647659853},{"D":"2025-01-04","Depo":58.013000000000005,"SP500":161.2491320767498},{"D":"2025-01-05","Depo":58.013000000000005,"SP500":161.2491320767498},{"D":"2025-01-06","Depo":57.191,"SP500":161.8576662319994},{"D":"2025-01-07","Depo":56.995,"SP500":159.91182464281079},{"D":"2025-01-08","Depo":56.789,"SP500":160.4142322477942},{"D":"2025-01-09","Depo":57.168,"SP500":160.59148616685576},{"D":"2025-01-10","Depo":56.401,"SP500":158.04444896046786},{"D":"2025-01-11","Depo":56.33200000000001,"SP500":158.11670533511716},{"D":"2025-01-12","Depo":56.33200000000001,"SP500":158.11670533511716},{"D":"2025-01-13","Depo":56.48800000000001,"SP500":158.05517451607986},{"D":"2025-01-14","Depo":56.228,"SP500":158.21041282099046},{"D":"2025-01-15","Depo":56.786,"SP500":161.56694722462134},{"D":"2025-01-16","Depo":56.261,"SP500":161.43767605435033},{"D":"2025-01-17","Depo":57.213,"SP500":162.92288325514969},{"D":"2025-01-18","Depo":57.291000000000004,"SP500":162.71909769852155},{"D":"2025-01-19","Depo":57.291000000000004,"SP500":162.71909769852155},{"D":"2025-01-20","Depo":57.755,"SP500":162.71909769852155},{"D":"2025-01-21","Depo":57.35,"SP500":164.03326051245574},{"D":"2025-01-22","Depo":56.675,"SP500":165.23395823807346},{"D":"2025-01-23","Depo":56.885,"SP500":165.59693362010083},{"D":"2025-01-24","Depo":56.232000000000006,"SP500":165.31185964199224},{"D":"2025-01-25","Depo":56.196,"SP500":165.55685391228752},{"D":"2025-01-26","Depo":56.196,"SP500":165.55685391228752},{"D":"2025-01-27","Depo":55.749,"SP500":162.70103360485925},{"D":"2025-01-28","Depo":56.132000000000005,"SP500":164.6745358374683},{"D":"2025-01-29","Depo":56.035999999999994,"SP500":163.81084635923838},{"D":"2025-01-30","Depo":56.497,"SP500":164.91106256385936},{"D":"2025-01-31","Depo":55.401999999999994,"SP500":163.8622161255906},{"D":"2025-02-01","Depo":55.411,"SP500":163.90963437145422},{"D":"2025-02-02","Depo":55.411,"SP500":163.90963437145422},{"D":"2025-02-03","Depo":55.545,"SP500":162.83651430732667},{"D":"2025-02-04","Depo":56.107,"SP500":163.73350945824654},{"D":"2025-02-05","Depo":55.486999999999995,"SP500":164.29744788226728},{"D":"2025-02-06","Depo":56.081,"SP500":164.78348490236922},{"D":"2025-02-07","Depo":56.137,"SP500":163.55399752747718},{"D":"2025-02-08","Depo":56.154,"SP500":163.51504682551777},{"D":"2025-02-09","Depo":56.154,"SP500":163.51504682551777},{"D":"2025-02-10","Depo":57.558,"SP500":164.55768373159015},{"D":"2025-02-11","Depo":57.49999999999999,"SP500":164.60171495989206},{"D":"2025-02-12","Depo":57.859,"SP500":164.04455057099472},{"D":"2025-02-13","Depo":58.907,"SP500":165.7866066035552},{"D":"2025-02-14","Depo":59.858,"SP500":165.86507251040098},{"D":"2025-02-15","Depo":59.940000000000005,"SP500":165.92039379724181},{"D":"2025-02-16","Depo":59.940000000000005,"SP500":165.92039379724181},{"D":"2025-02-17","Depo":60.101000000000006,"SP500":165.92039379724181},{"D":"2025-02-18","Depo":60.097,"SP500":165.8712820425974},{"D":"2025-02-19","Depo":60.784000000000006,"SP500":166.6023133329946},{"D":"2025-02-20","Depo":61.50600000000001,"SP500":165.9322483587077},{"D":"2025-02-21","Depo":60.973,"SP500":163.16505501081022},{"D":"2025-02-22","Depo":60.878,"SP500":163.16618401666412},{"D":"2025-02-23","Depo":60.878,"SP500":163.16618401666412},{"D":"2025-02-24","Depo":60.238,"SP500":162.92514126685745},{"D":"2025-02-25","Depo":59.638999999999996,"SP500":161.70299243001577},{"D":"2025-02-26","Depo":60.39,"SP500":161.8390376354101},{"D":"2025-02-27","Depo":60.06,"SP500":159.43820668710165},{"D":"2025-02-28","Depo":59.155,"SP500":160.52487482147592},{"D":"2025-03-01","Depo":59.263,"SP500":161.57541476852558},{"D":"2025-03-02","Depo":59.263,"SP500":161.57541476852558},{"D":"2025-03-03","Depo":58.29299999999999,"SP500":158.12235036438662},{"D":"2025-03-04","Depo":58.591,"SP500":157.43139878180267},{"D":"2025-03-05","Depo":59.34,"SP500":158.51355089276134},{"D":"2025-03-06","Depo":58.874,"SP500":155.79885631707},{"D":"2025-03-07","Depo":58.755,"SP500":156.34416614450143},{"D":"2025-03-08","Depo":58.733000000000004,"SP500":156.5744833386961},{"D":"2025-03-09","Depo":58.733000000000004,"SP500":156.5744833386961},{"D":"2025-03-10","Depo":58.339,"SP500":152.35087243927362},{"D":"2025-03-11","Depo":59.904999999999994,"SP500":151.19815746244646},{"D":"2025-03-12","Depo":61.145,"SP500":151.93709179382097},{"D":"2025-03-13","Depo":58.996,"SP500":149.82641534996358},{"D":"2025-03-14","Depo":61.158,"SP500":153.01246986965626},{"D":"2025-03-15","Depo":61.158,"SP500":153.01246986965626},{"D":"2025-03-16","Depo":61.158,"SP500":153.01246986965626},{"D":"2025-03-17","Depo":63.080999999999996,"SP500":153.99414045961828},{"D":"2025-03-18","Depo":62.29,"SP500":152.35369495390833},{"D":"2025-03-19","Depo":62.036,"SP500":153.99922098596082},{"D":"2025-03-20","Depo":61.065000000000005,"SP500":153.66277724149998},{"D":"2025-03-21","Depo":60.760999999999996,"SP500":153.78922589713628},{"D":"2025-03-22","Depo":60.760999999999996,"SP500":153.78922589713628},{"D":"2025-03-23","Depo":60.760999999999996,"SP500":153.78922589713628},{"D":"2025-03-24","Depo":60.616,"SP500":156.50279146697378},{"D":"2025-03-25","Depo":60.123000000000005,"SP500":156.74947924604987},{"D":"2025-03-26","Depo":60.68599999999999,"SP500":155.000649178366},{"D":"2025-03-27","Depo":65.223,"SP500":154.48808052069748},{"D":"2025-03-28","Depo":65.572,"SP500":151.43863570932615},{"D":"2025-03-29","Depo":65.572,"SP500":151.43863570932615},{"D":"2025-03-30","Depo":65.572,"SP500":151.43863570932615},{"D":"2025-03-31","Depo":65.322,"SP500":152.2774870587704},{"D":"2025-04-01","Depo":66.598,"SP500":152.85328004425702},{"D":"2025-04-02","Depo":65.354,"SP500":153.88180437715567},{"D":"2025-04-03","Depo":62.255,"SP500":146.434317261935},{"D":"2025-04-04","Depo":56.718999999999994,"SP500":137.68508639717297},{"D":"2025-04-05","Depo":56.718999999999994,"SP500":137.68508639717297},{"D":"2025-04-06","Depo":56.718999999999994,"SP500":137.68508639717297},{"D":"2025-04-07","Depo":54.620000000000005,"SP500":137.36388423173972},{"D":"2025-04-08","Depo":53.096,"SP500":135.20748305079962},{"D":"2025-04-09","Depo":53.007000000000005,"SP500":148.07306925886408},{"D":"2025-04-10","Depo":54.02,"SP500":142.9485116880331},{"D":"2025-04-11","Depo":54.705999999999996,"SP500":145.5344995963804},{"D":"2025-04-12","Depo":54.705999999999996,"SP500":145.5344995963804},{"D":"2025-04-13","Depo":54.705999999999996,"SP500":145.5344995963804},{"D":"2025-04-14","Depo":56.416,"SP500":146.69116609369618},{"D":"2025-04-15","Depo":57.205,"SP500":146.4377042794967},{"D":"2025-04-16","Depo":55.803000000000004,"SP500":143.15624876514983},{"D":"2025-04-17","Depo":55.539,"SP500":143.34592174860427},{"D":"2025-04-18","Depo":55.535999999999994,"SP500":143.34592174860427},{"D":"2025-04-19","Depo":55.535999999999994,"SP500":143.34592174860427},{"D":"2025-04-20","Depo":55.535999999999994,"SP500":143.34592174860427},{"D":"2025-04-21","Depo":55.367,"SP500":139.96793623374936},{"D":"2025-04-22","Depo":56.793000000000006,"SP500":143.48309595985253},{"D":"2025-04-23","Depo":57.996,"SP500":145.87376585547597},{"D":"2025-04-24","Depo":58.85,"SP500":148.829503180974},{"D":"2025-04-25","Depo":60.779,"SP500":149.92633236803331},{"D":"2025-04-26","Depo":60.779,"SP500":149.92633236803331},{"D":"2025-04-27","Depo":60.779,"SP500":149.92633236803331},{"D":"2025-04-28","Depo":60.153999999999996,"SP500":150.02286236854135},{"D":"2025-04-29","Depo":60.119,"SP500":150.89332588189467},{"D":"2025-04-30","Depo":59.988,"SP500":151.116304538039},{"D":"2025-05-01","Depo":57.833,"SP500":152.06805647287277},{"D":"2025-05-02","Depo":58.821,"SP500":154.3080040870012},{"D":"2025-05-03","Depo":58.821,"SP500":154.3080040870012},{"D":"2025-05-04","Depo":58.821,"SP500":154.3080040870012},{"D":"2025-05-05","Depo":58.333999999999996,"SP500":153.3229464794775},{"D":"2025-05-06","Depo":57.994,"SP500":152.14369986508382},{"D":"2025-05-07","Depo":57.428000000000004,"SP500":152.8047327925395},{"D":"2025-05-08","Depo":57.401,"SP500":153.69100238784736},{"D":"2025-05-09","Depo":57.981,"SP500":153.58148882001953},{"D":"2025-05-10","Depo":57.981,"SP500":153.58148882001953},{"D":"2025-05-11","Depo":57.981,"SP500":153.58148882001953},{"D":"2025-05-12","Depo":59.766,"SP500":158.58185574692203},{"D":"2025-05-13","Depo":60.224999999999994,"SP500":159.73174820911447},{"D":"2025-05-14","Depo":60.495,"SP500":159.89488955500232},{"D":"2025-05-15","Depo":58.48,"SP500":160.55592248245804},{"D":"2025-05-16","Depo":58.181000000000004,"SP500":160.46898903170813},{"D":"2025-05-17","Depo":58.181000000000004,"SP500":160.46898903170813},{"D":"2025-05-18","Depo":58.181000000000004,"SP500":160.46898903170813},{"D":"2025-05-19","Depo":58.181000000000004,"SP500":160.6089857575911},{"D":"2025-05-20","Depo":58.181000000000004,"SP500":159.9869035320948},{"D":"2025-05-21","Depo":58.181000000000004,"SP500":157.4043026413092},{"D":"2025-05-22","Depo":59.257000000000005,"SP500":157.33430427836768},{"D":"2025-05-23","Depo":59.257000000000005,"SP500":156.27868380497551},{"D":"2025-05-24","Depo":59.257000000000005,"SP500":156.27868380497551},{"D":"2025-05-25","Depo":59.257000000000005,"SP500":156.27868380497551},{"D":"2025-05-26","Depo":59.257000000000005,"SP500":157.45962392815008},{"D":"2025-05-27","Depo":58.306999999999995,"SP500":160.68124213224047},{"D":"2025-05-28","Depo":56.455,"SP500":159.78594049010144},{"D":"2025-05-29","Depo":55.962999999999994,"SP500":160.42665131218706},{"D":"2025-05-30","Depo":55.332,"SP500":160.41366774486724},{"D":"2025-05-31","Depo":55.332,"SP500":160.41366774486724},{"D":"2025-06-01","Depo":55.332,"SP500":160.41366774486724},{"D":"2025-06-02","Depo":55.681999999999995,"SP500":161.07187815768825},{"D":"2025-06-03","Depo":55.882,"SP500":162.00613050178663},{"D":"2025-06-04","Depo":56.784,"SP500":162.01798506325252},{"D":"2025-06-05","Depo":56.187,"SP500":161.1627631289268},{"D":"2025-06-06","Depo":56.364999999999995,"SP500":162.81957921951823},{"D":"2025-06-07","Depo":56.364999999999995,"SP500":162.81957921951823},{"D":"2025-06-08","Depo":56.364999999999995,"SP500":162.81957921951823},{"D":"2025-06-09","Depo":56.593,"SP500":162.96973699808635},{"D":"2025-06-10","Depo":56.940000000000005,"SP500":163.8633451314445},{"D":"2025-06-11","Depo":56.98800000000001,"SP500":163.4134362986672},{"D":"2025-06-12","Depo":57.812,"SP500":164.03834103879825},{"D":"2025-06-13","Depo":58.233000000000004,"SP500":162.18507792962907},{"D":"2025-06-14","Depo":58.233000000000004,"SP500":162.18507792962907},{"D":"2025-06-15","Depo":58.233000000000004,"SP500":162.18507792962907},{"D":"2025-06-16","Depo":57.418,"SP500":163.70867132946083},{"D":"2025-06-17","Depo":60.065999999999995,"SP500":162.34088073746662},{"D":"2025-06-18","Depo":60.216,"SP500":162.29063997696827},{"D":"2025-06-19","Depo":59.489999999999995,"SP500":162.29063997696827},{"D":"2025-06-20","Depo":57.998000000000005,"SP500":161.93726114469902},{"D":"2025-06-21","Depo":57.998000000000005,"SP500":161.93726114469902},{"D":"2025-06-22","Depo":57.998000000000005,"SP500":161.93726114469902},{"D":"2025-06-23","Depo":58.818000000000005,"SP500":163.49303121136683},{"D":"2025-06-24","Depo":58.887,"SP500":165.3112951390653},{"D":"2025-06-25","Depo":58.79,"SP500":165.31073063613835},{"D":"2025-06-26","Depo":58.504999999999995,"SP500":166.63674801153843},{"D":"2025-06-27","Depo":58.684000000000005,"SP500":167.50608251903785},{"D":"2025-06-28","Depo":58.684000000000005,"SP500":167.50608251903785},{"D":"2025-06-29","Depo":58.684000000000005,"SP500":167.50608251903785},{"D":"2025-06-30","Depo":59.622,"SP500":168.37146550604865},{"D":"2025-07-01","Depo":59.888,"SP500":168.1829215284481},{"D":"2025-07-02","Depo":59.732,"SP500":168.98112866715215},{"D":"2025-07-03","Depo":59.304,"SP500":170.39012797281353},{"D":"2025-07-04","Depo":59.875,"SP500":170.39012797281353},{"D":"2025-07-05","Depo":59.875,"SP500":170.39012797281353},{"D":"2025-07-06","Depo":59.875,"SP500":170.39012797281353},{"D":"2025-07-07","Depo":59.943999999999996,"SP500":169.05056252716668},{"D":"2025-07-08","Depo":60.053,"SP500":168.92919439787292},{"D":"2025-07-09","Depo":59.709999999999994,"SP500":169.95376721028296},{"D":"2025-07-10","Depo":60.224,"SP500":170.42004662794176},{"D":"2025-07-11","Depo":60.458,"SP500":169.85836621562882},{"D":"2025-07-12","Depo":60.458,"SP500":169.85836621562882},{"D":"2025-07-13","Depo":60.458,"SP500":169.85836621562882},{"D":"2025-07-14","Depo":59.904999999999994,"SP500":170.0971509537277},{"D":"2025-07-15","Depo":60.507,"SP500":170.0277170937131},{"D":"2025-07-16","Depo":60.239,"SP500":169.96562177174889},{"D":"2025-07-17","Depo":60.299,"SP500":170.88293902803886},{"D":"2025-07-18","Depo":60.529999999999994,"SP500":170.86318142559568},{"D":"2025-07-19","Depo":60.529999999999994,"SP500":170.86318142559568},{"D":"2025-07-20","Depo":60.529999999999994,"SP500":170.86318142559568},{"D":"2025-07-21","Depo":60.96,"SP500":171.10253066662148},{"D":"2025-07-22","Depo":61.704,"SP500":171.2114797315224},{"D":"2025-07-23","Depo":62.034,"SP500":172.54878716546142},{"D":"2025-07-24","Depo":61.91,"SP500":172.66959079182826},{"D":"2025-07-25","Depo":61.259,"SP500":173.35546184806967},{"D":"2025-07-26","Depo":61.259,"SP500":173.35546184806967},{"D":"2025-07-27","Depo":61.259,"SP500":173.35546184806967},{"D":"2025-07-28","Depo":62.129999999999995,"SP500":173.3865095090518},{"D":"2025-07-29","Depo":61.38,"SP500":172.87337634845633},{"D":"2025-07-30","Depo":60.604,"SP500":172.6571717274354},{"D":"2025-07-31","Depo":60.989000000000004,"SP500":172.01928341998453},{"D":"2025-08-01","Depo":59.618,"SP500":169.2684606569685},{"D":"2025-08-02","Depo":59.618,"SP500":169.2684606569685},{"D":"2025-08-03","Depo":59.618,"SP500":169.2684606569685},{"D":"2025-08-04","Depo":60.141,"SP500":171.7629990911503},{"D":"2025-08-05","Depo":60.111000000000004,"SP500":170.92866376512163},{"D":"2025-08-06","Depo":60.455999999999996,"SP500":172.17339271904123},{"D":"2025-08-07","Depo":60.925,"SP500":172.035654004866},{"D":"2025-08-08","Depo":61.893,"SP500":173.37747746222064},{"D":"2025-08-09","Depo":61.893,"SP500":173.37747746222064},{"D":"2025-08-10","Depo":61.893,"SP500":173.37747746222064},{"D":"2025-08-11","Depo":62.132,"SP500":172.94337471139787},{"D":"2025-08-12","Depo":63.595,"SP500":174.90558688546798},{"D":"2025-08-13","Depo":65.342,"SP500":175.4706543153426},{"D":"2025-08-14","Depo":65.825,"SP500":175.52371759047568},{"D":"2025-08-15","Depo":66.11200000000001,"SP500":175.01510045329584},{"D":"2025-08-16","Depo":66.11200000000001,"SP500":175.01510045329584},{"D":"2025-08-17","Depo":66.11200000000001,"SP500":175.01510045329584},{"D":"2025-08-18","Depo":66.482,"SP500":174.99760086256043},{"D":"2025-08-19","Depo":65.29899999999999,"SP500":173.92956132477545},{"D":"2025-08-20","Depo":64.714,"SP500":173.54965085493967},{"D":"2025-08-21","Depo":64.492,"SP500":172.85474775186708},{"D":"2025-08-22","Depo":66.046,"SP500":175.47968636217377},{"D":"2025-08-23","Depo":66.046,"SP500":175.47968636217377},{"D":"2025-08-24","Depo":66.046,"SP500":175.47968636217377},{"D":"2025-08-25","Depo":66.549,"SP500":174.73115548104116},{"D":"2025-08-26","Depo":66.613,"SP500":175.45315472460723},{"D":"2025-08-27","Depo":67.646,"SP500":175.87258039932937},{"D":"2025-08-28","Depo":67.166,"SP500":176.42805127944587},{"D":"2025-08-29","Depo":68.581,"SP500":175.29904542555053},{"D":"2025-08-30","Depo":69.607,"SP500":175.29904542555053},{"D":"2025-08-31","Depo":69.607,"SP500":175.29904542555053},{"D":"2025-09-01","Depo":69.68900000000001,"SP500":175.29904542555053},{"D":"2025-09-02","Depo":69.306,"SP500":174.08592863553997},{"D":"2025-09-03","Depo":67.536,"SP500":174.97332723670172},{"D":"2025-09-04","Depo":68.902,"SP500":176.43369630871535},{"D":"2025-09-05","Depo":69.75200000000001,"SP500":175.8754029139641},{"D":"2025-09-06","Depo":69.75200000000001,"SP500":175.8754029139641},{"D":"2025-09-07","Depo":69.75200000000001,"SP500":175.8754029139641},{"D":"2025-09-08","Depo":70.185,"SP500":176.2457168340418},{"D":"2025-09-09","Depo":69.876,"SP500":176.7198992926778},{"D":"2025-09-10","Depo":70.372,"SP500":177.14440549374245},{"D":"2025-09-11","Depo":71.372,"SP500":178.75098082383556},{"D":"2025-09-12","Depo":72.045,"SP500":178.66461187601257},{"D":"2025-09-13","Depo":72.045,"SP500":178.66461187601257},{"D":"2025-09-14","Depo":72.045,"SP500":178.66461187601257},{"D":"2025-09-15","Depo":71.71300000000001,"SP500":179.5057212371646},{"D":"2025-09-16","Depo":72.146,"SP500":179.27427503711607},{"D":"2025-09-17","Depo":72.188,"SP500":179.10040813561616},{"D":"2025-09-18","Depo":71.911,"SP500":179.95845258457663},{"D":"2025-09-19","Depo":71.089,"SP500":180.83738364183418},{"D":"2025-09-20","Depo":71.089,"SP500":180.83738364183418},{"D":"2025-09-21","Depo":71.089,"SP500":180.83738364183418},{"D":"2025-09-22","Depo":70.226,"SP500":181.63502627761125},{"D":"2025-09-23","Depo":69.47,"SP500":180.6352915939869},{"D":"2025-09-24","Depo":72.20400000000001,"SP500":180.12102942753756},{"D":"2025-09-25","Depo":72.62100000000001,"SP500":179.21895375027518},{"D":"2025-09-26","Depo":72.18900000000001,"SP500":180.27683223537514},{"D":"2025-09-27","Depo":72.18900000000001,"SP500":180.27683223537514},{"D":"2025-09-28","Depo":72.18900000000001,"SP500":180.27683223537514},{"D":"2025-09-29","Depo":71.98400000000001,"SP500":180.7521436998651},{"D":"2025-09-30","Depo":71.746,"SP500":181.49107803123957},{"D":"2025-10-01","Depo":72.967,"SP500":182.10864423332035},{"D":"2025-10-02","Depo":73.867,"SP500":182.22267382456377},{"D":"2025-10-03","Depo":73.76700000000001,"SP500":182.23283487724885},{"D":"2025-10-04","Depo":73.76700000000001,"SP500":182.23283487724885},{"D":"2025-10-05","Depo":73.76700000000001,"SP500":182.23283487724885},{"D":"2025-10-06","Depo":75.523,"SP500":182.89725482226623},{"D":"2025-10-07","Depo":74.847,"SP500":182.2006582104128},{"D":"2025-10-08","Depo":75.015,"SP500":183.26192371307445},{"D":"2025-10-09","Depo":74.348,"SP500":182.75725809638323},{"D":"2025-10-10","Depo":71.502,"SP500":177.80261590656346},{"D":"2025-10-11","Depo":71.502,"SP500":177.80261590656346},{"D":"2025-10-12","Depo":71.502,"SP500":177.80261590656346},{"D":"2025-10-13","Depo":72.727,"SP500":180.57601878665741},{"D":"2025-10-14","Depo":71.763,"SP500":180.2932028202566},{"D":"2025-10-15","Depo":72.845,"SP500":181.01915358431134},{"D":"2025-10-16","Depo":72.036,"SP500":179.8799866777309},{"D":"2025-10-17","Depo":71.114,"SP500":180.82778709207608},{"D":"2025-10-18","Depo":71.114,"SP500":180.82778709207608},{"D":"2025-10-19","Depo":71.114,"SP500":180.82778709207608},{"D":"2025-10-20","Depo":71.854,"SP500":182.75782259931015},{"D":"2025-10-21","Depo":71.902,"SP500":182.76346762857963},{"D":"2025-10-22","Depo":71.515,"SP500":181.78800657081408},{"D":"2025-10-23","Depo":72.855,"SP500":182.84757856469486},{"D":"2025-10-24","Depo":72.954,"SP500":184.2927060576809},{"D":"2025-10-25","Depo":72.954,"SP500":184.2927060576809},{"D":"2025-10-26","Depo":72.954,"SP500":184.2927060576809},{"D":"2025-10-27","Depo":73.304,"SP500":186.55749180059496},{"D":"2025-10-28","Depo":72.821,"SP500":186.9842560133674},{"D":"2025-10-29","Depo":73.404,"SP500":186.97635297239015},{"D":"2025-10-30","Depo":72.458,"SP500":185.1242188690748},{"D":"2025-10-31","Depo":72.422,"SP500":185.6085623803959},{"D":"2025-11-01","Depo":72.422,"SP500":185.6085623803959},{"D":"2025-11-02","Depo":72.422,"SP500":185.6085623803959},{"D":"2025-11-03","Depo":71.764,"SP500":185.86484670923016},{"D":"2025-11-04","Depo":69.54599999999999,"SP500":183.93368219614217},{"D":"2025-11-05","Depo":70.38499999999999,"SP500":184.84140290267405},{"D":"2025-11-06","Depo":70.23,"SP500":182.5167798495035},{"D":"2025-11-07","Depo":70.111,"SP500":182.1566269821109},{"D":"2025-11-08","Depo":70.258,"SP500":182.58621370951806},{"D":"2025-11-09","Depo":70.258,"SP500":182.58621370951806},{"D":"2025-11-10","Depo":71.13000000000001,"SP500":185.57243419307127},{"D":"2025-11-11","Depo":71.464,"SP500":185.85468565654512},{"D":"2025-11-12","Depo":70.61500000000001,"SP500":185.9647637272999},{"D":"2025-11-13","Depo":70.232,"SP500":182.9892687993587},{"D":"2025-11-14","Depo":69.731,"SP500":182.79677330126955},{"D":"2025-11-15","Depo":69.808,"SP500":182.73016195588974},{"D":"2025-11-16","Depo":69.808,"SP500":182.73016195588974},{"D":"2025-11-17","Depo":69.632,"SP500":180.8814148701361},{"D":"2025-11-18","Depo":69.431,"SP500":179.91724387090946},{"D":"2025-11-19","Depo":67.057,"SP500":180.50093989737334},{"D":"2025-11-20","Depo":65.185,"SP500":177.4785912264955},{"D":"2025-11-21","Depo":64.229,"SP500":179.68410416208008},{"D":"2025-11-22","Depo":64.24,"SP500":179.1721000073385},{"D":"2025-11-23","Depo":64.24,"SP500":179.1721000073385},{"D":"2025-11-24","Depo":65.69800000000001,"SP500":181.96582499280257},{"D":"2025-11-25","Depo":65.38199999999999,"SP500":183.68812342291994},{"D":"2025-11-26","Depo":66.617,"SP500":185.17558863542706},{"D":"2025-11-27","Depo":67.26100000000001,"SP500":184.8600314992633},{"D":"2025-11-28","Depo":68.101,"SP500":185.85016963312952},{"D":"2025-11-29","Depo":68.101,"SP500":185.85016963312952},{"D":"2025-11-30","Depo":68.101,"SP500":185.85016963312952},{"D":"2025-12-01","Depo":69.003,"SP500":185.04801097393687},{"D":"2025-12-02","Depo":68.657,"SP500":185.56904717550958},{"D":"2025-12-03","Depo":68.77,"SP500":186.06580975122355},{"D":"2025-12-04","Depo":68.32000000000001,"SP500":185.70622138675787},{"D":"2025-12-05","Depo":68.741,"SP500":186.2272575883306},{"D":"2025-12-06","Depo":68.649,"SP500":186.42822063032395},{"D":"2025-12-07","Depo":68.649,"SP500":186.42822063032395},{"D":"2025-12-08","Depo":68.428,"SP500":185.43469547889606},{"D":"2025-12-09","Depo":68.99499999999999,"SP500":185.7124309189543},{"D":"2025-12-10","Depo":70.35,"SP500":187.06441542899398},{"D":"2025-12-11","Depo":70.94200000000001,"SP500":187.05707689094368},{"D":"2025-12-12","Depo":71.21499999999999,"SP500":185.2551835481267},{"D":"2025-12-13","Depo":71.199,"SP500":185.26195758325005},{"D":"2025-12-14","Depo":71.199,"SP500":185.26195758325005},{"D":"2025-12-15","Depo":71.69200000000001,"SP500":184.9650290436756},{"D":"2025-12-16","Depo":70.685,"SP500":183.5915934224119},{"D":"2025-12-17","Depo":71.542,"SP500":182.74879055247902},{"D":"2025-12-18","Depo":72.418,"SP500":184.28875453719226},{"D":"2025-12-19","Depo":73.276,"SP500":185.5408220291622},{"D":"2025-12-20","Depo":73.32600000000001,"SP500":185.45388857841226},{"D":"2025-12-21","Depo":73.32600000000001,"SP500":185.45388857841226},{"D":"2025-12-22","Depo":73.705,"SP500":186.63144168402513},{"D":"2025-12-23","Depo":73.653,"SP500":187.420616775898},{"D":"2025-12-24","Depo":73.667,"SP500":188.10140730579687},{"D":"2025-12-25","Depo":73.667,"SP500":188.10140730579687},{"D":"2025-12-26","Depo":73.747,"SP500":188.1149553760436},{"D":"2025-12-27","Depo":73.764,"SP500":188.0438280072482},{"D":"2025-12-28","Depo":73.764,"SP500":188.0438280072482},{"D":"2025-12-29","Depo":73.505,"SP500":187.45561595736874},{"D":"2025-12-30","Depo":73.744,"SP500":187.34553788661395},{"D":"2025-12-31","Depo":73.475,"SP500":186.082744839032},{"D":"2026-01-01","Depo":73.475,"SP500":185.7525106267676},{"D":"2026-01-02","Depo":73.11800000000001,"SP500":185.8038803931198},{"D":"2026-01-03","Depo":73.11800000000001,"SP500":186.10476045318293},{"D":"2026-01-04","Depo":73.11800000000001,"SP500":186.10476045318293},{"D":"2026-01-05","Depo":74.541,"SP500":187.36924700954575},{"D":"2026-01-06","Depo":74.16199999999999,"SP500":188.49938186929498},{"D":"2026-01-07","Depo":73.661,"SP500":187.8355264272045},{"D":"2026-01-08","Depo":72.562,"SP500":187.7903661930487},{"D":"2026-01-09","Depo":72.52300000000001,"SP500":189.20839754554126},{"D":"2026-01-10","Depo":72.52300000000001,"SP500":189.0300146206258},{"D":"2026-01-11","Depo":72.52300000000001,"SP500":189.0300146206258},{"D":"2026-01-12","Depo":73.85000000000001,"SP500":189.4138766109502},{"D":"2026-01-13","Depo":73.76899999999999,"SP500":188.53551005661964},{"D":"2026-01-14","Depo":73.67399999999999,"SP500":187.927540404297},{"D":"2026-01-15","Depo":73.782,"SP500":188.33680502633402},{"D":"2026-01-16","Depo":72.943,"SP500":188.41131941269114},{"D":"2026-01-17","Depo":72.828,"SP500":188.31704742389087},{"D":"2026-01-18","Depo":72.828,"SP500":188.31704742389087},{"D":"2026-01-19","Depo":73.07000000000001,"SP500":188.31704742389087},{"D":"2026-01-20","Depo":72.934,"SP500":184.3638334264763},{"D":"2026-01-21","Depo":73.611,"SP500":186.62579665475565},{"D":"2026-01-22","Depo":75.016,"SP500":187.28682958221137},{"D":"2026-01-23","Depo":75.844,"SP500":187.64077291740756},{"D":"2026-01-24","Depo":76.042,"SP500":187.65488549058128},{"D":"2026-01-25","Depo":76.042,"SP500":187.65488549058128},{"D":"2026-01-26","Depo":76.042,"SP500":187.65488549058128}]
Actual Performance
| Period | Strategy | SP&500 |
|---|---|---|
| 2020 | +3.3% | +16.2% |
| 2021 | +23.8% | +27.4% |
| 2022 | -58.0% | -19.7% |
| 2023 | -0.9% | +24.2% |
| 2024 | +4.5% | +23.5% |
| 2025 | +32.0% | +16.4% |
| 2026 | +3.5% | +0.8% |
| Annualized | -5.2% | +13.1% |
| Day | +1.1% | +0.2% |
| Week | +4.4% | -0.4% |
| Year to date | +3.5% | +0.8% |
| Since inception (2020-12-22) | -24.0% | +87.7% |
Maximum drawdown
78.6%
Date of drawdown
2023-12-12
Sharpe ratio
0.06
Volatility (year)
25%
Portfolio (USD) and S&P500 dynamics (%)
chart technology by TradingView
Reviews
2026-01-24
#dividend #NTRS
will pay dividends in the amount of 0.8 USD per share on 2026-03-05, which is 0.5% of the current price 148.63. Together with previous payments, the annual dividend yield will be 2.1%
(2025-12-04: 0.8 USD)
(2025-09-04: 0.8 USD)
(2025-06-05: 0.75 USD)
will pay dividends in the amount of 0.8 USD per share on 2026-03-05, which is 0.5% of the current price 148.63. Together with previous payments, the annual dividend yield will be 2.1%
(2025-12-04: 0.8 USD)
(2025-09-04: 0.8 USD)
(2025-06-05: 0.75 USD)
2026-01-23
#dividend #RPT
will pay dividends in the amount of 0.36 USD per share on 2026-01-29, which is 2.2% of the current price 16.49. Together with previous payments, the annual dividend yield will be 8.7%
(2025-11-13: 0.36 USD)
(2025-08-14: 0.36 USD)
(2025-05-14: 0.36 USD)
will pay dividends in the amount of 0.36 USD per share on 2026-01-29, which is 2.2% of the current price 16.49. Together with previous payments, the annual dividend yield will be 8.7%
(2025-11-13: 0.36 USD)
(2025-08-14: 0.36 USD)
(2025-05-14: 0.36 USD)
2026-01-23
#dividend #MDV
will pay dividends in the amount of 0.3 USD per share on 2026-01-29, which is 2.0% of the current price 15.24. Together with previous payments, the annual dividend yield will be 7.7%
(2025-10-30: 0.2925 USD)
(2025-07-30: 0.2925 USD)
(2025-04-29: 0.2925 USD)
will pay dividends in the amount of 0.3 USD per share on 2026-01-29, which is 2.0% of the current price 15.24. Together with previous payments, the annual dividend yield will be 7.7%
(2025-10-30: 0.2925 USD)
(2025-07-30: 0.2925 USD)
(2025-04-29: 0.2925 USD)
2026-01-18
#dividend #GLAD
will pay dividends in the amount of 0.3 USD per share on 2026-01-22, which is 1.4% of the current price 21.12. Together with previous payments, the annual dividend yield will be 8.7%
(2025-10-23: 0.45 USD)
(2025-07-18: 0.595 USD)
(2025-04-18: 0.495 USD)
will pay dividends in the amount of 0.3 USD per share on 2026-01-22, which is 1.4% of the current price 21.12. Together with previous payments, the annual dividend yield will be 8.7%
(2025-10-23: 0.45 USD)
(2025-07-18: 0.595 USD)
(2025-04-18: 0.495 USD)
2026-01-17
#dividend #GAIN
will pay dividends in the amount of 0.16 USD per share on 2026-01-22, which is 1.1% of the current price 14.07. Together with previous payments, the annual dividend yield will be 10.1%
(2025-10-23: 0.24 USD)
(2025-07-18: 0.24 USD)
(2025-04-18: 0.78 USD)
will pay dividends in the amount of 0.16 USD per share on 2026-01-22, which is 1.1% of the current price 14.07. Together with previous payments, the annual dividend yield will be 10.1%
(2025-10-23: 0.24 USD)
(2025-07-18: 0.24 USD)
(2025-04-18: 0.78 USD)
2026-01-17
#dividend #GHC
will pay dividends in the amount of 1.88 USD per share on 2026-02-03, which is 0.2% of the current price 1142.71. Together with previous payments, the annual dividend yield will be 0.6%
(2025-10-15: 1.8 USD)
(2025-07-16: 1.8 USD)
(2025-04-16: 1.8 USD)
will pay dividends in the amount of 1.88 USD per share on 2026-02-03, which is 0.2% of the current price 1142.71. Together with previous payments, the annual dividend yield will be 0.6%
(2025-10-15: 1.8 USD)
(2025-07-16: 1.8 USD)
(2025-04-16: 1.8 USD)
2026-01-17
#dividend #GOOD
will pay dividends in the amount of 0.3 USD per share on 2026-01-22, which is 2.6% of the current price 11.72. Together with previous payments, the annual dividend yield will be 10.2%
(2025-10-23: 0.3 USD)
(2025-07-18: 0.3 USD)
(2025-04-18: 0.3 USD)
will pay dividends in the amount of 0.3 USD per share on 2026-01-22, which is 2.6% of the current price 11.72. Together with previous payments, the annual dividend yield will be 10.2%
(2025-10-23: 0.3 USD)
(2025-07-18: 0.3 USD)
(2025-04-18: 0.3 USD)
2026-01-17
#dividend #RMR
will pay dividends in the amount of 0.45 USD per share on 2026-01-23, which is 2.7% of the current price 16.47. Together with previous payments, the annual dividend yield will be 10.9%
(2025-10-24: 0.45 USD)
(2025-07-18: 0.45 USD)
(2025-04-21: 0.45 USD)
will pay dividends in the amount of 0.45 USD per share on 2026-01-23, which is 2.7% of the current price 16.47. Together with previous payments, the annual dividend yield will be 10.9%
(2025-10-24: 0.45 USD)
(2025-07-18: 0.45 USD)
(2025-04-21: 0.45 USD)
2026-01-13
#dividend #AGNC
will pay dividends in the amount of 0.12 USD per share on 2026-01-29, which is 1.1% of the current price 11.38. Together with previous payments, the annual dividend yield will be 10.5%
(2025-10-30: 0.36 USD)
(2025-07-30: 0.36 USD)
(2025-04-29: 0.36 USD)
will pay dividends in the amount of 0.12 USD per share on 2026-01-29, which is 1.1% of the current price 11.38. Together with previous payments, the annual dividend yield will be 10.5%
(2025-10-30: 0.36 USD)
(2025-07-30: 0.36 USD)
(2025-04-29: 0.36 USD)
2026-01-13
#dividend #BLW
will pay dividends in the amount of 0.3396 USD per share on 2026-01-19, which is 2.5% of the current price 13.76. Together with previous payments, the annual dividend yield will be 9.9%
(2025-10-14: 0.3396 USD)
(2025-07-14: 0.3396 USD)
(2025-04-14: 0.3396 USD)
will pay dividends in the amount of 0.3396 USD per share on 2026-01-19, which is 2.5% of the current price 13.76. Together with previous payments, the annual dividend yield will be 9.9%
(2025-10-14: 0.3396 USD)
(2025-07-14: 0.3396 USD)
(2025-04-14: 0.3396 USD)
2026-01-13
#dividend #CALM
will pay dividends in the amount of 0.72 USD per share on 2026-01-27, which is 1.0% of the current price 73.86. Together with previous payments, the annual dividend yield will be 10.7%
(2025-10-28: 1.378 USD)
(2025-08-01: 2.354 USD)
(2025-04-29: 3.456 USD)
will pay dividends in the amount of 0.72 USD per share on 2026-01-27, which is 1.0% of the current price 73.86. Together with previous payments, the annual dividend yield will be 10.7%
(2025-10-28: 1.378 USD)
(2025-08-01: 2.354 USD)
(2025-04-29: 3.456 USD)
2026-01-13
#dividend #CHSCP
will pay dividends in the amount of 0.5 USD per share on 2026-03-16, which is 1.8% of the current price 27.85. Together with previous payments, the annual dividend yield will be 7.2%
(2025-12-15: 0.5 USD)
(2025-09-15: 0.5 USD)
(2025-06-12: 0.5 USD)
will pay dividends in the amount of 0.5 USD per share on 2026-03-16, which is 1.8% of the current price 27.85. Together with previous payments, the annual dividend yield will be 7.2%
(2025-12-15: 0.5 USD)
(2025-09-15: 0.5 USD)
(2025-06-12: 0.5 USD)
2026-01-13
#dividend #ETW
will pay dividends in the amount of 0.0664 USD per share on 2026-01-14, which is 0.7% of the current price 9.31. Together with previous payments, the annual dividend yield will be 7.1%
(2025-10-14: 0.1992 USD)
(2025-07-14: 0.1992 USD)
(2025-04-14: 0.1992 USD)
will pay dividends in the amount of 0.0664 USD per share on 2026-01-14, which is 0.7% of the current price 9.31. Together with previous payments, the annual dividend yield will be 7.1%
(2025-10-14: 0.1992 USD)
(2025-07-14: 0.1992 USD)
(2025-04-14: 0.1992 USD)
2026-01-13
#dividend #FMX
will pay dividends in the amount of 3.245 USD per share on 2026-01-15, which is 3.2% of the current price 102.19. Together with previous payments, the annual dividend yield will be 8.6%
(2025-10-15: 1.798 USD)
(2025-07-16: 1.963 USD)
(2025-04-23: 1.826 USD)
will pay dividends in the amount of 3.245 USD per share on 2026-01-15, which is 3.2% of the current price 102.19. Together with previous payments, the annual dividend yield will be 8.6%
(2025-10-15: 1.798 USD)
(2025-07-16: 1.963 USD)
(2025-04-23: 1.826 USD)
2026-01-13
#dividend #PAA
will pay dividends in the amount of 0.4175 USD per share on 2026-01-29, which is 2.2% of the current price 18.78. Together with previous payments, the annual dividend yield will be 8.3%
(2025-10-30: 0.38 USD)
(2025-07-30: 0.38 USD)
(2025-04-30: 0.38 USD)
will pay dividends in the amount of 0.4175 USD per share on 2026-01-29, which is 2.2% of the current price 18.78. Together with previous payments, the annual dividend yield will be 8.3%
(2025-10-30: 0.38 USD)
(2025-07-30: 0.38 USD)
(2025-04-30: 0.38 USD)
2026-01-13
#dividend #PAGP
will pay dividends in the amount of 0.4175 USD per share on 2026-01-29, which is 2.1% of the current price 20.01. Together with previous payments, the annual dividend yield will be 7.8%
(2025-10-30: 0.38 USD)
(2025-07-30: 0.38 USD)
(2025-04-30: 0.38 USD)
will pay dividends in the amount of 0.4175 USD per share on 2026-01-29, which is 2.1% of the current price 20.01. Together with previous payments, the annual dividend yield will be 7.8%
(2025-10-30: 0.38 USD)
(2025-07-30: 0.38 USD)
(2025-04-30: 0.38 USD)
2026-01-13
#dividend #PFLT
will pay dividends in the amount of 0.1025 USD per share on 2026-01-15, which is 1.1% of the current price 9.57. Together with previous payments, the annual dividend yield will be 10.7%
(2025-10-14: 0.3075 USD)
(2025-07-14: 0.3075 USD)
(2025-04-14: 0.3075 USD)
will pay dividends in the amount of 0.1025 USD per share on 2026-01-15, which is 1.1% of the current price 9.57. Together with previous payments, the annual dividend yield will be 10.7%
(2025-10-14: 0.3075 USD)
(2025-07-14: 0.3075 USD)
(2025-04-14: 0.3075 USD)
2026-01-13
#dividend #PNNT
will pay dividends in the amount of 0.08 USD per share on 2026-01-15, which is 1.3% of the current price 6.07. Together with previous payments, the annual dividend yield will be 13.2%
(2025-10-14: 0.24 USD)
(2025-07-14: 0.24 USD)
(2025-04-14: 0.24 USD)
will pay dividends in the amount of 0.08 USD per share on 2026-01-15, which is 1.3% of the current price 6.07. Together with previous payments, the annual dividend yield will be 13.2%
(2025-10-14: 0.24 USD)
(2025-07-14: 0.24 USD)
(2025-04-14: 0.24 USD)
2026-01-04
#dividend #GNL
will pay dividends in the amount of 0.19 USD per share on 2026-01-09, which is 2.2% of the current price 8.82. Together with previous payments, the annual dividend yield will be 8.6%
(2025-10-09: 0.19 USD)
(2025-07-10: 0.19 USD)
(2025-04-10: 0.19 USD)
will pay dividends in the amount of 0.19 USD per share on 2026-01-09, which is 2.2% of the current price 8.82. Together with previous payments, the annual dividend yield will be 8.6%
(2025-10-09: 0.19 USD)
(2025-07-10: 0.19 USD)
(2025-04-10: 0.19 USD)
2025-12-29
#dividend #ARR
will pay dividends in the amount of 0.24 USD per share on 2026-01-14, which is 1.4% of the current price 17.53. Together with previous payments, the annual dividend yield will be 13.7%
(2025-10-14: 0.72 USD)
(2025-07-14: 0.72 USD)
(2025-04-14: 0.72 USD)
will pay dividends in the amount of 0.24 USD per share on 2026-01-14, which is 1.4% of the current price 17.53. Together with previous payments, the annual dividend yield will be 13.7%
(2025-10-14: 0.72 USD)
(2025-07-14: 0.72 USD)
(2025-04-14: 0.72 USD)
2025-12-25
#dividend #TRIN
will pay dividends in the amount of 0.17 USD per share on 2026-02-12, which is 1.1% of the current price 15.14. Together with previous payments, the annual dividend yield will be 11.2%
(2025-12-30: 0.51 USD)
(2025-09-29: 0.51 USD)
(2025-06-27: 0.51 USD)
will pay dividends in the amount of 0.17 USD per share on 2026-02-12, which is 1.1% of the current price 15.14. Together with previous payments, the annual dividend yield will be 11.2%
(2025-12-30: 0.51 USD)
(2025-09-29: 0.51 USD)
(2025-06-27: 0.51 USD)
LOAD MORE ˅
LESS MORE ∧
