Portfolios
Invest in handpicked ideas with the highest degree of confidence from Enhanced Investments team. We choose the sector based on potential high-growth targets selected by our system. We consider each stock’s historical financials, growth prospects, cash flow generation, valuation, and entry point
Trending Ideas
since 2020-12-22
since 2020-12-22
+0.6%
0.5%day
-5.4%
0.4%week
-49.5%
25.0%Since inception
0.0%
SP500Since inception
Target portfolio structure
| Company | Price and change | Target share |
Revenue Growth | EV/EBITDA | EV/ Sales |
EBITDA LTM / Revenue |
Next GAAP report | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Last | Hist | LTM | (p75) | |||||||
| 31.4% | 0.0 | 0.0 | >200x | >200x | 0.0x | 0.0% |
..
|
|||
| 23.7% | 0.0 | 52.9 | 3.2x | 4.1x | 2.0x | 65.4% |
2024-03-10
|
|||
| 23.0% | -15.9 | 49.7 | 1.2x | 9.8x | 0.1x | 11.3% |
2024-02-16
|
|||
| 11.5% | -5.8 | 23.0 | 7.4x | 18.8x | 1.2x | 16.3% |
..
|
|||
| 5.9% | -68.2 | 87.5 | 3.3x | 4.7x | 1.4x | 40.9% |
2024-02-24
|
|||
| 4.7% | -60.2 | 89.5 | >200x | 13.2x | -0.0x | 53.1% |
2024-03-01
|
|||
[{"D":"2020-12-22","Depo":100,"SP500":100},{"D":"2020-12-23","Depo":99.74,"SP500":100.31781514787},{"D":"2020-12-24","Depo":99.868,"SP500":100.48265000254},{"D":"2020-12-25","Depo":99.868,"SP500":100.48265000254},{"D":"2020-12-26","Depo":99.868,"SP500":100.48265000254},{"D":"2020-12-27","Depo":99.868,"SP500":100.48265000254},{"D":"2020-12-28","Depo":100.813,"SP500":101.34633948077},{"D":"2020-12-29","Depo":101.274,"SP500":101.15102146805},{"D":"2020-12-30","Depo":100.686,"SP500":101.38585468566},{"D":"2020-12-31","Depo":103.314,"SP500":101.87414971747},{"D":"2021-01-01","Depo":103.314,"SP500":101.9210034604},{"D":"2021-01-02","Depo":103.314,"SP500":101.9210034604},{"D":"2021-01-03","Depo":103.314,"SP500":101.9210034604},{"D":"2021-01-04","Depo":109.529,"SP500":100.47644047034},{"D":"2021-01-05","Depo":114.512,"SP500":101.16626304707},{"D":"2021-01-06","Depo":120.672,"SP500":101.76858767013},{"D":"2021-01-07","Depo":121.398,"SP500":103.39604960852},{"D":"2021-01-08","Depo":126.182,"SP500":103.79515317787},{"D":"2021-01-09","Depo":126.182,"SP500":103.78273411348},{"D":"2021-01-10","Depo":126.182,"SP500":103.78273411348},{"D":"2021-01-11","Depo":127.102,"SP500":103.10307258943},{"D":"2021-01-12","Depo":134.063,"SP500":103.21992469531},{"D":"2021-01-13","Depo":140.902,"SP500":103.45193539829},{"D":"2021-01-14","Depo":146.149,"SP500":102.96702738404},{"D":"2021-01-15","Depo":143.756,"SP500":102.23430258486},{"D":"2021-01-16","Depo":143.756,"SP500":102.25123767267},{"D":"2021-01-17","Depo":143.756,"SP500":102.25123767267},{"D":"2021-01-18","Depo":143.756,"SP500":102.25123767267},{"D":"2021-01-19","Depo":146.944,"SP500":103.1674259231},{"D":"2021-01-20","Depo":148.272,"SP500":104.66110066781},{"D":"2021-01-21","Depo":157.842,"SP500":104.67239072635},{"D":"2021-01-22","Depo":156.482,"SP500":104.40594534483},{"D":"2021-01-23","Depo":156.482,"SP500":104.23828797552},{"D":"2021-01-24","Depo":156.482,"SP500":104.23828797552},{"D":"2021-01-25","Depo":155.784,"SP500":104.53295850339},{"D":"2021-01-26","Depo":150.197,"SP500":104.47933072533},{"D":"2021-01-27","Depo":142.865,"SP500":101.80697386916},{"D":"2021-01-28","Depo":149.133,"SP500":103.07371843723},{"D":"2021-01-29","Depo":148.178,"SP500":101.17360158512},{"D":"2021-01-30","Depo":148.178,"SP500":100.78578807431},{"D":"2021-01-31","Depo":148.178,"SP500":100.78578807431},{"D":"2021-02-01","Depo":158.717,"SP500":102.59163293762},{"D":"2021-02-02","Depo":166.615,"SP500":103.81208826568},{"D":"2021-02-03","Depo":173.4,"SP500":104.03901844231},{"D":"2021-02-04","Depo":182.533,"SP500":104.89198236493},{"D":"2021-02-05","Depo":182.221,"SP500":105.4068090343},{"D":"2021-02-06","Depo":182.221,"SP500":105.46890435627},{"D":"2021-02-07","Depo":182.221,"SP500":105.46890435627},{"D":"2021-02-08","Depo":188.637,"SP500":106.1146957047},{"D":"2021-02-09","Depo":199.941,"SP500":105.99671459297},{"D":"2021-02-10","Depo":208.87,"SP500":105.96002190271},{"D":"2021-02-11","Depo":203.178,"SP500":106.13614681592},{"D":"2021-02-12","Depo":211.526,"SP500":106.6362964092},{"D":"2021-02-13","Depo":211.526,"SP500":106.6362964092},{"D":"2021-02-14","Depo":211.526,"SP500":106.6362964092},{"D":"2021-02-15","Depo":211.526,"SP500":106.6362964092},{"D":"2021-02-16","Depo":228.036,"SP500":106.57533009309},{"D":"2021-02-17","Depo":215.764,"SP500":106.54145991747},{"D":"2021-02-18","Depo":214.322,"SP500":106.23041880472},{"D":"2021-02-19","Depo":225.519,"SP500":106.0080046515},{"D":"2021-02-20","Depo":225.519,"SP500":106.00856915443},{"D":"2021-02-21","Depo":225.519,"SP500":106.00856915443},{"D":"2021-02-22","Depo":212.741,"SP500":105.24140967671},{"D":"2021-02-23","Depo":204.931,"SP500":105.41245406357},{"D":"2021-02-24","Depo":202.652,"SP500":106.56404003455},{"D":"2021-02-25","Depo":193.288,"SP500":103.94756896815},{"D":"2021-02-26","Depo":191.892,"SP500":103.82394282714},{"D":"2021-02-27","Depo":191.892,"SP500":103.41580721096},{"D":"2021-02-28","Depo":191.012,"SP500":103.41580721096},{"D":"2021-03-01","Depo":200.651,"SP500":105.88381400758},{"D":"2021-03-02","Depo":199.831,"SP500":105.18778189865},{"D":"2021-03-03","Depo":196.178,"SP500":103.78442762226},{"D":"2021-03-04","Depo":183.352,"SP500":102.08414480629},{"D":"2021-03-05","Depo":178.9,"SP500":104.37884920433},{"D":"2021-03-06","Depo":178.9,"SP500":104.25127154284},{"D":"2021-03-07","Depo":178.9,"SP500":104.25127154284},{"D":"2021-03-08","Depo":171.373,"SP500":103.95773002083},{"D":"2021-03-09","Depo":193.127,"SP500":105.43559868358},{"D":"2021-03-10","Depo":190.788,"SP500":105.85445985537},{"D":"2021-03-11","Depo":208.581,"SP500":106.95072453951},{"D":"2021-03-12","Depo":211.028,"SP500":106.91854787267},{"D":"2021-03-13","Depo":211.028,"SP500":107.00265880879},{"D":"2021-03-14","Depo":211.028,"SP500":107.00265880879},{"D":"2021-03-15","Depo":208.098,"SP500":107.69699740893},{"D":"2021-03-16","Depo":208.743,"SP500":107.52821103377},{"D":"2021-03-17","Depo":211.043,"SP500":107.83755863774},{"D":"2021-03-18","Depo":209.726,"SP500":106.24622488668},{"D":"2021-03-19","Depo":207.417,"SP500":106.181871553},{"D":"2021-03-20","Depo":207.417,"SP500":106.181871553},{"D":"2021-03-21","Depo":207.417,"SP500":106.181871553},{"D":"2021-03-22","Depo":201.221,"SP500":106.92814442243},{"D":"2021-03-23","Depo":190.403,"SP500":106.9862882239},{"D":"2021-03-24","Depo":179.843,"SP500":105.53156418116},{"D":"2021-03-25","Depo":183.106,"SP500":106.08477704957},{"D":"2021-03-26","Depo":178.677,"SP500":107.84941319921},{"D":"2021-03-27","Depo":178.677,"SP500":107.84941319921},{"D":"2021-03-28","Depo":178.677,"SP500":107.84941319921},{"D":"2021-03-29","Depo":173.695,"SP500":107.75570571333},{"D":"2021-03-30","Depo":173.16,"SP500":107.41531044838},{"D":"2021-03-31","Depo":187.356,"SP500":107.80425296505},{"D":"2021-04-01","Depo":186.311,"SP500":109.0789005741},{"D":"2021-04-02","Depo":186.311,"SP500":109.0789005741},{"D":"2021-04-03","Depo":186.311,"SP500":109.0789005741},{"D":"2021-04-04","Depo":186.311,"SP500":109.0789005741},{"D":"2021-04-05","Depo":184.043,"SP500":110.65386374028},{"D":"2021-04-06","Depo":184.586,"SP500":110.54660818416},{"D":"2021-04-07","Depo":178.024,"SP500":110.70918502712},{"D":"2021-04-08","Depo":183.954,"SP500":111.17659345064},{"D":"2021-04-09","Depo":185.801,"SP500":112.03520240252},{"D":"2021-04-10","Depo":185.801,"SP500":112.03520240252},{"D":"2021-04-11","Depo":185.801,"SP500":112.03520240252},{"D":"2021-04-12","Depo":179.8,"SP500":112.01318678837},{"D":"2021-04-13","Depo":180.38,"SP500":112.38180719967},{"D":"2021-04-14","Depo":182.585,"SP500":111.92286632006},{"D":"2021-04-15","Depo":176.876,"SP500":113.16420825642},{"D":"2021-04-16","Depo":176.497,"SP500":113.57290837553},{"D":"2021-04-17","Depo":176.497,"SP500":113.57290837553},{"D":"2021-04-18","Depo":176.497,"SP500":113.57290837553},{"D":"2021-04-19","Depo":176.926,"SP500":112.97001924955},{"D":"2021-04-20","Depo":168.333,"SP500":112.20173076597},{"D":"2021-04-21","Depo":177.688,"SP500":113.2454966779},{"D":"2021-04-22","Depo":178.405,"SP500":112.20285977183},{"D":"2021-04-23","Depo":183.932,"SP500":113.42896012916},{"D":"2021-04-24","Depo":183.932,"SP500":113.42896012916},{"D":"2021-04-25","Depo":183.932,"SP500":113.42896012916},{"D":"2021-04-26","Depo":187.101,"SP500":113.63105217701},{"D":"2021-04-27","Depo":186.791,"SP500":113.60677855115},{"D":"2021-04-28","Depo":191.377,"SP500":113.51081305357},{"D":"2021-04-29","Depo":185.434,"SP500":114.27797253129},{"D":"2021-04-30","Depo":187.201,"SP500":113.45605626965},{"D":"2021-05-01","Depo":187.201,"SP500":113.45605626965},{"D":"2021-05-02","Depo":187.201,"SP500":113.45605626965},{"D":"2021-05-03","Depo":186.012,"SP500":113.76766188533},{"D":"2021-05-04","Depo":181.641,"SP500":113.00784094566},{"D":"2021-05-05","Depo":180.708,"SP500":113.08743585835},{"D":"2021-05-06","Depo":174.613,"SP500":114.01096264684},{"D":"2021-05-07","Depo":176.979,"SP500":114.85150750507},{"D":"2021-05-08","Depo":176.979,"SP500":114.85150750507},{"D":"2021-05-09","Depo":176.979,"SP500":114.85150750507},{"D":"2021-05-10","Depo":167.98,"SP500":113.65306779116},{"D":"2021-05-11","Depo":170.329,"SP500":112.66744568071},{"D":"2021-05-12","Depo":167.072,"SP500":110.25080865044},{"D":"2021-05-13","Depo":161.587,"SP500":111.5926321078},{"D":"2021-05-14","Depo":171.61,"SP500":113.25735123937},{"D":"2021-05-15","Depo":171.61,"SP500":113.25735123937},{"D":"2021-05-16","Depo":171.61,"SP500":113.25735123937},{"D":"2021-05-17","Depo":173.931,"SP500":112.97058375248},{"D":"2021-05-18","Depo":176.105,"SP500":112.00867076496},{"D":"2021-05-19","Depo":174.683,"SP500":111.67900105562},{"D":"2021-05-20","Depo":178.163,"SP500":112.85768316709},{"D":"2021-05-21","Depo":178.209,"SP500":112.76905620756},{"D":"2021-05-22","Depo":178.209,"SP500":112.76905620756},{"D":"2021-05-23","Depo":178.209,"SP500":112.76905620756},{"D":"2021-05-24","Depo":179.52,"SP500":113.88677200291},{"D":"2021-05-25","Depo":184.6,"SP500":113.64516475018},{"D":"2021-05-26","Depo":190.346,"SP500":113.85798235364},{"D":"2021-05-27","Depo":193.461,"SP500":113.99064054147},{"D":"2021-05-28","Depo":191.544,"SP500":114.07870299808},{"D":"2021-05-29","Depo":191.544,"SP500":114.07870299808},{"D":"2021-05-30","Depo":191.544,"SP500":114.07870299808},{"D":"2021-05-31","Depo":191.544,"SP500":114.07870299808},{"D":"2021-06-01","Depo":202.5,"SP500":114.02225270538},{"D":"2021-06-02","Depo":202.057,"SP500":114.18708756005},{"D":"2021-06-03","Depo":202.008,"SP500":113.77274241167},{"D":"2021-06-04","Depo":211.997,"SP500":114.77812212456},{"D":"2021-06-05","Depo":211.997,"SP500":114.77812212456},{"D":"2021-06-06","Depo":211.997,"SP500":114.77812212456},{"D":"2021-06-07","Depo":211.728,"SP500":114.6866726504},{"D":"2021-06-08","Depo":213.014,"SP500":114.70643025284},{"D":"2021-06-09","Depo":214.685,"SP500":114.49756416987},{"D":"2021-06-10","Depo":213.685,"SP500":115.02989042998},{"D":"2021-06-11","Depo":219.261,"SP500":115.25399809198},{"D":"2021-06-12","Depo":219.261,"SP500":115.25399809198},{"D":"2021-06-13","Depo":219.261,"SP500":115.25399809198},{"D":"2021-06-14","Depo":221.628,"SP500":115.46342867788},{"D":"2021-06-15","Depo":211.602,"SP500":115.2314179749},{"D":"2021-06-16","Depo":210.456,"SP500":114.60990025233},{"D":"2021-06-17","Depo":214.225,"SP500":114.56022399476},{"D":"2021-06-18","Depo":213.907,"SP500":113.05638819737},{"D":"2021-06-19","Depo":213.907,"SP500":113.05638819737},{"D":"2021-06-20","Depo":213.907,"SP500":113.05638819737},{"D":"2021-06-21","Depo":210.02,"SP500":114.63981890746},{"D":"2021-06-22","Depo":206.965,"SP500":115.22690195149},{"D":"2021-06-23","Depo":215.456,"SP500":115.10214680463},{"D":"2021-06-24","Depo":220.814,"SP500":115.77108277306},{"D":"2021-06-25","Depo":220.557,"SP500":116.15663827217},{"D":"2021-06-26","Depo":220.557,"SP500":116.15663827217},{"D":"2021-06-27","Depo":220.557,"SP500":116.15663827217},{"D":"2021-06-28","Depo":223.203,"SP500":116.42590616832},{"D":"2021-06-29","Depo":223.693,"SP500":116.45808283516},{"D":"2021-06-30","Depo":223.067,"SP500":116.61275663714},{"D":"2021-07-01","Depo":219.43,"SP500":117.22129079239},{"D":"2021-07-02","Depo":215.345,"SP500":118.10078635258},{"D":"2021-07-03","Depo":211.456,"SP500":118.10078635258},{"D":"2021-07-04","Depo":211.456,"SP500":118.10078635258},{"D":"2021-07-05","Depo":211.456,"SP500":118.10078635258},{"D":"2021-07-06","Depo":204.453,"SP500":117.86200161448},{"D":"2021-07-07","Depo":200.139,"SP500":118.25771816627},{"D":"2021-07-08","Depo":191.348,"SP500":117.24556441825},{"D":"2021-07-09","Depo":194.751,"SP500":118.56763027316},{"D":"2021-07-10","Depo":194.751,"SP500":118.56763027316},{"D":"2021-07-11","Depo":194.751,"SP500":118.56763027316},{"D":"2021-07-12","Depo":192.65,"SP500":118.9768948952},{"D":"2021-07-13","Depo":196.182,"SP500":118.55859822633},{"D":"2021-07-14","Depo":190.542,"SP500":118.69690144343},{"D":"2021-07-15","Depo":193.127,"SP500":118.30965243555},{"D":"2021-07-16","Depo":188.781,"SP500":117.41773781097},{"D":"2021-07-17","Depo":188.781,"SP500":117.41773781097},{"D":"2021-07-18","Depo":188.781,"SP500":117.41773781097},{"D":"2021-07-19","Depo":185.167,"SP500":115.55431364912},{"D":"2021-07-20","Depo":185.167,"SP500":117.30596623143},{"D":"2021-07-21","Depo":192.198,"SP500":118.2729597453},{"D":"2021-07-22","Depo":188.912,"SP500":118.5117444834},{"D":"2021-07-23","Depo":179.814,"SP500":119.71413571779},{"D":"2021-07-24","Depo":179.814,"SP500":119.71413571779},{"D":"2021-07-25","Depo":179.814,"SP500":119.71413571779},{"D":"2021-07-26","Depo":176.557,"SP500":119.9992096959},{"D":"2021-07-27","Depo":165.142,"SP500":119.4335777631},{"D":"2021-07-28","Depo":176.706,"SP500":119.41156214895},{"D":"2021-07-29","Depo":171.783,"SP500":119.91340525101},{"D":"2021-07-30","Depo":170.827,"SP500":119.26535589087},{"D":"2021-07-31","Depo":170.827,"SP500":119.26535589087},{"D":"2021-08-01","Depo":170.827,"SP500":119.26535589087},{"D":"2021-08-02","Depo":175.41,"SP500":119.04576425229},{"D":"2021-08-03","Depo":173.374,"SP500":120.02235431591},{"D":"2021-08-04","Depo":173.406,"SP500":119.46631893286},{"D":"2021-08-05","Depo":175.213,"SP500":120.18380215301},{"D":"2021-08-06","Depo":173.549,"SP500":120.38476519501},{"D":"2021-08-07","Depo":173.549,"SP500":120.38476519501},{"D":"2021-08-08","Depo":173.549,"SP500":120.38476519501},{"D":"2021-08-09","Depo":177.838,"SP500":120.27186460962},{"D":"2021-08-10","Depo":177.053,"SP500":120.3909747272},{"D":"2021-08-11","Depo":172.859,"SP500":120.68846776971},{"D":"2021-08-12","Depo":168.716,"SP500":121.04466911661},{"D":"2021-08-13","Depo":164.464,"SP500":121.23942262641},{"D":"2021-08-14","Depo":164.464,"SP500":121.23942262641},{"D":"2021-08-15","Depo":164.464,"SP500":121.23942262641},{"D":"2021-08-16","Depo":154.507,"SP500":121.55667327135},{"D":"2021-08-17","Depo":152.433,"SP500":120.69862882239},{"D":"2021-08-18","Depo":156.699,"SP500":119.40140109626},{"D":"2021-08-19","Depo":148.24,"SP500":119.55155887483},{"D":"2021-08-20","Depo":150.322,"SP500":120.52476192089},{"D":"2021-08-21","Depo":150.322,"SP500":120.52476192089},{"D":"2021-08-22","Depo":150.322,"SP500":120.52476192089},{"D":"2021-08-23","Depo":153.6,"SP500":121.55215724794},{"D":"2021-08-24","Depo":163.262,"SP500":121.73392719041},{"D":"2021-08-25","Depo":164.336,"SP500":122.00432409242},{"D":"2021-08-26","Depo":161.681,"SP500":121.29361490739},{"D":"2021-08-27","Depo":162.326,"SP500":122.36278345103},{"D":"2021-08-28","Depo":162.326,"SP500":122.36165444518},{"D":"2021-08-29","Depo":162.326,"SP500":122.36165444518},{"D":"2021-08-30","Depo":162.061,"SP500":122.88890017895},{"D":"2021-08-31","Depo":165.326,"SP500":122.72293631842},{"D":"2021-09-01","Depo":169.228,"SP500":122.76132251746},{"D":"2021-09-02","Depo":168.32,"SP500":123.11018532631},{"D":"2021-09-03","Depo":168.266,"SP500":123.06897661264},{"D":"2021-09-04","Depo":168.266,"SP500":123.06897661264},{"D":"2021-09-05","Depo":168.266,"SP500":123.06897661264},{"D":"2021-09-06","Depo":168.266,"SP500":123.06897661264},{"D":"2021-09-07","Depo":168.614,"SP500":122.6512444467},{"D":"2021-09-08","Depo":163.416,"SP500":122.48923210667},{"D":"2021-09-09","Depo":161.922,"SP500":121.92529368265},{"D":"2021-09-10","Depo":160.295,"SP500":120.9837028005},{"D":"2021-09-11","Depo":160.295,"SP500":120.9837028005},{"D":"2021-09-12","Depo":160.295,"SP500":120.9837028005},{"D":"2021-09-13","Depo":155.959,"SP500":121.25918022885},{"D":"2021-09-14","Depo":152.24,"SP500":120.56201911407},{"D":"2021-09-15","Depo":155.211,"SP500":121.58376941184},{"D":"2021-09-16","Depo":154.657,"SP500":121.39522543424},{"D":"2021-09-17","Depo":154.458,"SP500":120.28936420035},{"D":"2021-09-18","Depo":154.458,"SP500":120.28936420035},{"D":"2021-09-19","Depo":154.458,"SP500":120.28936420035},{"D":"2021-09-20","Depo":145.697,"SP500":118.24699261066},{"D":"2021-09-21","Depo":150.343,"SP500":118.15102711308},{"D":"2021-09-22","Depo":155.526,"SP500":119.27551694356},{"D":"2021-09-23","Depo":154.903,"SP500":120.72290244825},{"D":"2021-09-24","Depo":153.449,"SP500":120.89959186438},{"D":"2021-09-25","Depo":153.449,"SP500":120.89959186438},{"D":"2021-09-26","Depo":153.449,"SP500":120.89959186438},{"D":"2021-09-27","Depo":154.929,"SP500":120.56371262285},{"D":"2021-09-28","Depo":148.405,"SP500":118.10868939355},{"D":"2021-09-29","Depo":145.076,"SP500":118.29384635359},{"D":"2021-09-30","Depo":147.319,"SP500":116.88484704793},{"D":"2021-10-01","Depo":146.493,"SP500":118.22836401407},{"D":"2021-10-02","Depo":146.493,"SP500":118.22836401407},{"D":"2021-10-03","Depo":146.493,"SP500":118.22836401407},{"D":"2021-10-04","Depo":141.275,"SP500":116.69291605277},{"D":"2021-10-05","Depo":143.594,"SP500":117.92127442181},{"D":"2021-10-06","Depo":143.683,"SP500":118.4050534302},{"D":"2021-10-07","Depo":149.455,"SP500":119.38728852309},{"D":"2021-10-08","Depo":150.753,"SP500":119.1592293406},{"D":"2021-10-09","Depo":150.753,"SP500":119.1592293406},{"D":"2021-10-10","Depo":150.753,"SP500":119.1592293406},{"D":"2021-10-11","Depo":150.708,"SP500":118.34070009653},{"D":"2021-10-12","Depo":148.412,"SP500":118.05506161549},{"D":"2021-10-13","Depo":151.016,"SP500":118.41182746533},{"D":"2021-10-14","Depo":144.948,"SP500":120.43218344087},{"D":"2021-10-15","Depo":144.141,"SP500":121.33087210057},{"D":"2021-10-16","Depo":144.141,"SP500":121.33087210057},{"D":"2021-10-17","Depo":144.141,"SP500":121.33087210057},{"D":"2021-10-18","Depo":143.106,"SP500":121.74013672261},{"D":"2021-10-19","Depo":149.193,"SP500":122.63995438816},{"D":"2021-10-20","Depo":151.029,"SP500":123.08929871801},{"D":"2021-10-21","Depo":153.387,"SP500":123.45848363224},{"D":"2021-10-22","Depo":149.511,"SP500":123.3258254444},{"D":"2021-10-23","Depo":149.511,"SP500":123.3258254444},{"D":"2021-10-24","Depo":149.511,"SP500":123.3258254444},{"D":"2021-10-25","Depo":150.983,"SP500":123.91121497965},{"D":"2021-10-26","Depo":146.021,"SP500":124.13701615043},{"D":"2021-10-27","Depo":142.724,"SP500":123.50985339859},{"D":"2021-10-28","Depo":140.19,"SP500":124.72409919445},{"D":"2021-10-29","Depo":137.378,"SP500":124.96683545304},{"D":"2021-10-30","Depo":137.378,"SP500":124.96683545304},{"D":"2021-10-31","Depo":137.378,"SP500":124.96683545304},{"D":"2021-11-01","Depo":143.342,"SP500":125.19207212089},{"D":"2021-11-02","Depo":139.405,"SP500":125.65270650928},{"D":"2021-11-03","Depo":140.614,"SP500":126.46446171823},{"D":"2021-11-04","Depo":138.274,"SP500":126.99340096078},{"D":"2021-11-05","Depo":142.535,"SP500":127.46758341942},{"D":"2021-11-06","Depo":142.576,"SP500":127.46758341942},{"D":"2021-11-07","Depo":142.576,"SP500":127.46758341942},{"D":"2021-11-08","Depo":145.751,"SP500":127.49806657748},{"D":"2021-11-09","Depo":141.228,"SP500":127.05775429446},{"D":"2021-11-10","Depo":140.377,"SP500":126.06761616059},{"D":"2021-11-11","Depo":148.72,"SP500":126.26406317917},{"D":"2021-11-12","Depo":154.708,"SP500":127.01372306615},{"D":"2021-11-13","Depo":154.591,"SP500":127.06904435299},{"D":"2021-11-14","Depo":154.591,"SP500":127.06904435299},{"D":"2021-11-15","Depo":151.239,"SP500":126.91945107735},{"D":"2021-11-16","Depo":149.992,"SP500":127.71088418093},{"D":"2021-11-17","Depo":145.779,"SP500":127.42016517356},{"D":"2021-11-18","Depo":139.266,"SP500":127.73967383021},{"D":"2021-11-19","Depo":139.036,"SP500":127.49524406284},{"D":"2021-11-20","Depo":138.644,"SP500":127.47887347796},{"D":"2021-11-21","Depo":138.644,"SP500":127.47887347796},{"D":"2021-11-22","Depo":135.913,"SP500":127.82999429852},{"D":"2021-11-23","Depo":135.012,"SP500":127.1717838857},{"D":"2021-11-24","Depo":139.361,"SP500":127.4608093843},{"D":"2021-11-25","Depo":138.741,"SP500":127.57427447261},{"D":"2021-11-26","Depo":133.54,"SP500":124.67498743981},{"D":"2021-11-27","Depo":133.54,"SP500":124.67498743981},{"D":"2021-11-28","Depo":133.54,"SP500":124.67498743981},{"D":"2021-11-29","Depo":131.553,"SP500":126.42099499286},{"D":"2021-11-30","Depo":130.803,"SP500":124.21717556606},{"D":"2021-12-01","Depo":125.338,"SP500":123.43533901223},{"D":"2021-12-02","Depo":126.533,"SP500":124.42096112268},{"D":"2021-12-03","Depo":122.052,"SP500":122.23802830418},{"D":"2021-12-04","Depo":121.771,"SP500":123.15026503412},{"D":"2021-12-05","Depo":121.771,"SP500":123.15026503412},{"D":"2021-12-06","Depo":121.456,"SP500":124.53950673734},{"D":"2021-12-07","Depo":122.95,"SP500":126.81727604758},{"D":"2021-12-08","Depo":128.482,"SP500":127.49129254235},{"D":"2021-12-09","Depo":125.158,"SP500":126.95049873834},{"D":"2021-12-10","Depo":125.909,"SP500":127.70523915166},{"D":"2021-12-11","Depo":127.787,"SP500":127.86047745658},{"D":"2021-12-12","Depo":127.787,"SP500":127.86047745658},{"D":"2021-12-13","Depo":118.368,"SP500":127.16218733594},{"D":"2021-12-14","Depo":117.014,"SP500":125.81867036981},{"D":"2021-12-15","Depo":116.184,"SP500":127.22428265791},{"D":"2021-12-16","Depo":114.792,"SP500":126.80880850367},{"D":"2021-12-17","Depo":114.949,"SP500":125.57254709366},{"D":"2021-12-18","Depo":114.404,"SP500":125.38118060142},{"D":"2021-12-19","Depo":114.404,"SP500":125.38118060142},{"D":"2021-12-20","Depo":109.193,"SP500":123.78533082694},{"D":"2021-12-21","Depo":114.455,"SP500":125.75262352735},{"D":"2021-12-22","Depo":118.376,"SP500":127.24573376913},{"D":"2021-12-23","Depo":123.151,"SP500":128.58868623234},{"D":"2021-12-24","Depo":123.644,"SP500":128.23417839421},{"D":"2021-12-25","Depo":123.644,"SP500":128.23417839421},{"D":"2021-12-26","Depo":123.644,"SP500":128.23417839421},{"D":"2021-12-27","Depo":123.054,"SP500":129.85147927992},{"D":"2021-12-28","Depo":120.781,"SP500":129.93615471896},{"D":"2021-12-29","Depo":118.383,"SP500":130.29461407757},{"D":"2021-12-30","Depo":125.521,"SP500":129.94518676579},{"D":"2021-12-31","Depo":127.924,"SP500":129.76623933795},{"D":"2022-01-01","Depo":127.924,"SP500":129.33044307835},{"D":"2022-01-02","Depo":127.924,"SP500":129.33044307835},{"D":"2022-01-03","Depo":128.039,"SP500":130.09478004143},{"D":"2022-01-04","Depo":119.595,"SP500":130.31493618294},{"D":"2022-01-05","Depo":113.603,"SP500":128.00047418246},{"D":"2022-01-06","Depo":115.921,"SP500":127.4608093843},{"D":"2022-01-07","Depo":116.227,"SP500":127.19379949985},{"D":"2022-01-08","Depo":116.008,"SP500":126.91098353345},{"D":"2022-01-09","Depo":116.008,"SP500":126.91098353345},{"D":"2022-01-10","Depo":115.15,"SP500":126.3464806065},{"D":"2022-01-11","Depo":114.789,"SP500":127.78088254388},{"D":"2022-01-12","Depo":119.429,"SP500":128.2443394469},{"D":"2022-01-13","Depo":115.577,"SP500":126.52599253727},{"D":"2022-01-14","Depo":116.772,"SP500":126.35720616211},{"D":"2022-01-15","Depo":117.55,"SP500":126.5265570402},{"D":"2022-01-16","Depo":117.55,"SP500":126.5265570402},{"D":"2022-01-17","Depo":117.55,"SP500":126.5265570402},{"D":"2022-01-18","Depo":116.753,"SP500":124.24088468899},{"D":"2022-01-19","Depo":115.154,"SP500":123.59678684934},{"D":"2022-01-20","Depo":115.774,"SP500":122.08504801097},{"D":"2022-01-21","Depo":108.359,"SP500":119.76324747244},{"D":"2022-01-22","Depo":108.469,"SP500":119.33817676845},{"D":"2022-01-23","Depo":108.469,"SP500":119.33817676845},{"D":"2022-01-24","Depo":106.157,"SP500":119.17277741085},{"D":"2022-01-25","Depo":105.354,"SP500":118.82730161956},{"D":"2022-01-26","Depo":103.092,"SP500":117.75700407007},{"D":"2022-01-27","Depo":98.355,"SP500":117.81401886569},{"D":"2022-01-28","Depo":96.334,"SP500":119.57018747142},{"D":"2022-01-29","Depo":96.854,"SP500":120.25831653937},{"D":"2022-01-30","Depo":96.854,"SP500":120.25831653937},{"D":"2022-01-31","Depo":103.911,"SP500":122.11383766025},{"D":"2022-02-01","Depo":109.066,"SP500":123.27445567805},{"D":"2022-02-02","Depo":105.703,"SP500":124.61232761492},{"D":"2022-02-03","Depo":101.093,"SP500":121.62723613722},{"D":"2022-02-04","Depo":106.268,"SP500":122.6010036862},{"D":"2022-02-05","Depo":105.77,"SP500":122.12174070123},{"D":"2022-02-06","Depo":105.77,"SP500":122.12174070123},{"D":"2022-02-07","Depo":106.508,"SP500":121.75763631334},{"D":"2022-02-08","Depo":108.771,"SP500":122.64559941743},{"D":"2022-02-09","Depo":115.8,"SP500":124.35999480657},{"D":"2022-02-10","Depo":116.572,"SP500":121.83158619677},{"D":"2022-02-11","Depo":115.369,"SP500":119.97324256126},{"D":"2022-02-12","Depo":116.865,"SP500":119.89985718076},{"D":"2022-02-13","Depo":116.865,"SP500":119.89985718076},{"D":"2022-02-14","Depo":116.229,"SP500":119.49172156458},{"D":"2022-02-15","Depo":121.421,"SP500":121.01475046148},{"D":"2022-02-16","Depo":121.105,"SP500":121.65150976308},{"D":"2022-02-17","Depo":117.35,"SP500":119.1360847206},{"D":"2022-02-18","Depo":114.212,"SP500":118.15441413064},{"D":"2022-02-19","Depo":115.35,"SP500":118.00651436378},{"D":"2022-02-20","Depo":115.35,"SP500":118.00651436378},{"D":"2022-02-21","Depo":115.35,"SP500":118.00651436378},{"D":"2022-02-22","Depo":109.01,"SP500":116.88484704793},{"D":"2022-02-23","Depo":106.087,"SP500":114.77304159822},{"D":"2022-02-24","Depo":107.673,"SP500":115.95849774481},{"D":"2022-02-25","Depo":107.375,"SP500":118.81544705809},{"D":"2022-02-26","Depo":107.847,"SP500":118.97745939813},{"D":"2022-02-27","Depo":107.847,"SP500":118.97745939813},{"D":"2022-02-28","Depo":106.261,"SP500":118.07425471501},{"D":"2022-03-01","Depo":103.672,"SP500":116.35534330246},{"D":"2022-03-02","Depo":103.393,"SP500":119.27833945819},{"D":"2022-03-03","Depo":99.352,"SP500":118.04546506574},{"D":"2022-03-04","Depo":94.52,"SP500":116.87750850988},{"D":"2022-03-05","Depo":94.278,"SP500":117.46402705098},{"D":"2022-03-06","Depo":94.278,"SP500":117.46402705098},{"D":"2022-03-07","Depo":90.547,"SP500":114.26216644933},{"D":"2022-03-08","Depo":91.012,"SP500":113.48371691307},{"D":"2022-03-09","Depo":95.429,"SP500":116.44284125613},{"D":"2022-03-10","Depo":89.449,"SP500":115.4995568652},{"D":"2022-03-11","Depo":81.948,"SP500":114.33950335032},{"D":"2022-03-12","Depo":82.3,"SP500":114.08378352442},{"D":"2022-03-13","Depo":82.3,"SP500":114.08378352442},{"D":"2022-03-14","Depo":76.078,"SP500":113.23759363692},{"D":"2022-03-15","Depo":78.283,"SP500":115.66156920524},{"D":"2022-03-16","Depo":93.743,"SP500":118.25037962822},{"D":"2022-03-17","Depo":92.054,"SP500":119.71074870023},{"D":"2022-03-18","Depo":101.177,"SP500":121.10676443857},{"D":"2022-03-19","Depo":101.177,"SP500":121.10676443857},{"D":"2022-03-20","Depo":101.177,"SP500":121.10676443857},{"D":"2022-03-21","Depo":98.651,"SP500":121.05426566637},{"D":"2022-03-22","Depo":101.414,"SP500":122.42262076129},{"D":"2022-03-23","Depo":101.105,"SP500":120.91991396975},{"D":"2022-03-24","Depo":101.369,"SP500":122.65463146426},{"D":"2022-03-25","Depo":98.197,"SP500":123.27614918683},{"D":"2022-03-26","Depo":98.197,"SP500":123.27614918683},{"D":"2022-03-27","Depo":98.197,"SP500":123.27614918683},{"D":"2022-03-28","Depo":98.379,"SP500":124.15677375287},{"D":"2022-03-29","Depo":101.261,"SP500":125.67867364392},{"D":"2022-03-30","Depo":99.933,"SP500":124.88724054034},{"D":"2022-03-31","Depo":98.585,"SP500":122.93293140725},{"D":"2022-04-01","Depo":100.453,"SP500":123.35179257904},{"D":"2022-04-02","Depo":100.587,"SP500":123.35179257904},{"D":"2022-04-03","Depo":100.587,"SP500":123.35179257904},{"D":"2022-04-04","Depo":103.033,"SP500":124.34983375389},{"D":"2022-04-05","Depo":99.113,"SP500":122.78898316088},{"D":"2022-04-06","Depo":96.179,"SP500":121.59618847624},{"D":"2022-04-07","Depo":94.973,"SP500":122.11327315732},{"D":"2022-04-08","Depo":94.023,"SP500":121.78924847725},{"D":"2022-04-09","Depo":94.023,"SP500":121.78924847725},{"D":"2022-04-10","Depo":94.023,"SP500":121.78924847725},{"D":"2022-04-11","Depo":92.29,"SP500":119.73389332024},{"D":"2022-04-12","Depo":91.206,"SP500":119.3246286982},{"D":"2022-04-13","Depo":93.887,"SP500":120.65798461165},{"D":"2022-04-14","Depo":91.899,"SP500":119.19309951622},{"D":"2022-04-15","Depo":91.899,"SP500":119.19309951622},{"D":"2022-04-16","Depo":91.899,"SP500":119.19309951622},{"D":"2022-04-17","Depo":91.899,"SP500":119.19309951622},{"D":"2022-04-18","Depo":88.408,"SP500":119.16826138744},{"D":"2022-04-19","Depo":92.414,"SP500":121.08192630979},{"D":"2022-04-20","Depo":89.196,"SP500":121.00741192343},{"D":"2022-04-21","Depo":86.094,"SP500":119.2218891655},{"D":"2022-04-22","Depo":86.813,"SP500":115.91446651651},{"D":"2022-04-23","Depo":86.813,"SP500":115.91446651651},{"D":"2022-04-24","Depo":86.813,"SP500":115.91446651651},{"D":"2022-04-25","Depo":85.858,"SP500":116.57493494104},{"D":"2022-04-26","Depo":83.183,"SP500":113.29404392962},{"D":"2022-04-27","Depo":82.631,"SP500":113.53169966186},{"D":"2022-04-28","Depo":84.101,"SP500":116.34123072928},{"D":"2022-04-29","Depo":82.387,"SP500":112.11987784157},{"D":"2022-04-30","Depo":82.387,"SP500":112.11987784157},{"D":"2022-05-01","Depo":82.387,"SP500":112.11987784157},{"D":"2022-05-02","Depo":82.257,"SP500":112.75607264024},{"D":"2022-05-03","Depo":82.143,"SP500":113.30138246767},{"D":"2022-05-04","Depo":82.877,"SP500":116.68501301179},{"D":"2022-05-05","Depo":77.868,"SP500":112.52519094312},{"D":"2022-05-06","Depo":78.243,"SP500":111.88673813274},{"D":"2022-05-07","Depo":78.243,"SP500":111.88673813274},{"D":"2022-05-08","Depo":78.243,"SP500":111.88673813274},{"D":"2022-05-09","Depo":73.025,"SP500":108.30214454662},{"D":"2022-05-10","Depo":72.681,"SP500":108.56858992814},{"D":"2022-05-11","Depo":71.756,"SP500":106.78137366142},{"D":"2022-05-12","Depo":73.875,"SP500":106.64250594139},{"D":"2022-05-13","Depo":79.001,"SP500":109.18841414193},{"D":"2022-05-14","Depo":79.001,"SP500":109.18841414193},{"D":"2022-05-15","Depo":79.001,"SP500":109.18841414193},{"D":"2022-05-16","Depo":78.149,"SP500":108.75713390574},{"D":"2022-05-17","Depo":80.04,"SP500":110.95079227986},{"D":"2022-05-18","Depo":78.311,"SP500":106.46920354282},{"D":"2022-05-19","Depo":80.802,"SP500":105.84768582025},{"D":"2022-05-20","Depo":81.761,"SP500":105.86349190221},{"D":"2022-05-21","Depo":81.761,"SP500":105.86349190221},{"D":"2022-05-22","Depo":81.761,"SP500":105.86349190221},{"D":"2022-05-23","Depo":80.642,"SP500":107.82796208798},{"D":"2022-05-24","Depo":76.522,"SP500":106.95185354536},{"D":"2022-05-25","Depo":77.478,"SP500":107.96287828752},{"D":"2022-05-26","Depo":81.104,"SP500":110.10968291871},{"D":"2022-05-27","Depo":81.198,"SP500":112.83397404416},{"D":"2022-05-28","Depo":81.198,"SP500":112.83397404416},{"D":"2022-05-29","Depo":81.198,"SP500":112.83397404416},{"D":"2022-05-30","Depo":81.198,"SP500":112.83397404416},{"D":"2022-05-31","Depo":83.675,"SP500":112.12608737376},{"D":"2022-06-01","Depo":80.593,"SP500":111.28667152139},{"D":"2022-06-02","Depo":82.917,"SP500":113.33807515792},{"D":"2022-06-03","Depo":81.52,"SP500":111.48537655168},{"D":"2022-06-04","Depo":81.52,"SP500":111.48537655168},{"D":"2022-06-05","Depo":81.52,"SP500":111.48537655168},{"D":"2022-06-06","Depo":86.254,"SP500":111.83480386346},{"D":"2022-06-07","Depo":90.161,"SP500":112.90002088661},{"D":"2022-06-08","Depo":95.559,"SP500":111.68125906733},{"D":"2022-06-09","Depo":90.588,"SP500":109.02357928726},{"D":"2022-06-10","Depo":88.09,"SP500":105.84994383196},{"D":"2022-06-11","Depo":88.09,"SP500":105.84994383196},{"D":"2022-06-12","Depo":88.09,"SP500":105.84994383196},{"D":"2022-06-13","Depo":81.563,"SP500":101.74600755305},{"D":"2022-06-14","Depo":84.533,"SP500":101.36214556272},{"D":"2022-06-15","Depo":85.061,"SP500":102.84114323133},{"D":"2022-06-16","Depo":80.074,"SP500":99.497592395017},{"D":"2022-06-17","Depo":82.79,"SP500":99.716619530672},{"D":"2022-06-18","Depo":82.79,"SP500":99.716619530672},{"D":"2022-06-19","Depo":82.79,"SP500":99.716619530672},{"D":"2022-06-20","Depo":82.79,"SP500":99.716619530672},{"D":"2022-06-21","Depo":90.641,"SP500":102.15753018679},{"D":"2022-06-22","Depo":88.365,"SP500":102.02487199896},{"D":"2022-06-23","Depo":91.118,"SP500":102.99694603917},{"D":"2022-06-24","Depo":93.558,"SP500":106.14517886275},{"D":"2022-06-25","Depo":93.558,"SP500":106.14517886275},{"D":"2022-06-26","Depo":93.558,"SP500":106.14517886275},{"D":"2022-06-27","Depo":96.606,"SP500":105.82962172659},{"D":"2022-06-28","Depo":93.448,"SP500":103.69749417151},{"D":"2022-06-29","Depo":93.035,"SP500":103.624108791},{"D":"2022-06-30","Depo":94.333,"SP500":102.71638808447},{"D":"2022-07-01","Depo":94.611,"SP500":103.80023370421},{"D":"2022-07-02","Depo":94.611,"SP500":103.80023370421},{"D":"2022-07-03","Depo":94.611,"SP500":103.80023370421},{"D":"2022-07-04","Depo":94.611,"SP500":103.80023370421},{"D":"2022-07-05","Depo":96.608,"SP500":103.96450405595},{"D":"2022-07-06","Depo":92.113,"SP500":104.33651148481},{"D":"2022-07-07","Depo":97.392,"SP500":105.89736207782},{"D":"2022-07-08","Depo":93.997,"SP500":105.80986412415},{"D":"2022-07-09","Depo":93.997,"SP500":105.80986412415},{"D":"2022-07-10","Depo":93.997,"SP500":105.80986412415},{"D":"2022-07-11","Depo":85.813,"SP500":104.58997329901},{"D":"2022-07-12","Depo":84.718,"SP500":103.62297978515},{"D":"2022-07-13","Depo":85.648,"SP500":103.16121639091},{"D":"2022-07-14","Depo":84.576,"SP500":102.85186878694},{"D":"2022-07-15","Depo":83.174,"SP500":104.82706452833},{"D":"2022-07-16","Depo":83.174,"SP500":104.82706452833},{"D":"2022-07-17","Depo":83.174,"SP500":104.82706452833},{"D":"2022-07-18","Depo":84.686,"SP500":103.94982697985},{"D":"2022-07-19","Depo":86.174,"SP500":106.82201787216},{"D":"2022-07-20","Depo":85.233,"SP500":107.45200313864},{"D":"2022-07-21","Depo":85.777,"SP500":108.51157513252},{"D":"2022-07-22","Depo":81.739,"SP500":107.49885688157},{"D":"2022-07-23","Depo":81.739,"SP500":107.49885688157},{"D":"2022-07-24","Depo":81.739,"SP500":107.49885688157},{"D":"2022-07-25","Depo":82.855,"SP500":107.63998261331},{"D":"2022-07-26","Depo":82.379,"SP500":106.3975116711},{"D":"2022-07-27","Depo":84.731,"SP500":109.18051110095},{"D":"2022-07-28","Depo":83.625,"SP500":110.5053994705},{"D":"2022-07-29","Depo":81.044,"SP500":112.07528211034},{"D":"2022-07-30","Depo":81.044,"SP500":112.07528211034},{"D":"2022-07-31","Depo":81.044,"SP500":112.07528211034},{"D":"2022-08-01","Depo":78.485,"SP500":111.75916047125},{"D":"2022-08-02","Depo":79.887,"SP500":111.0145811106},{"D":"2022-08-03","Depo":81.603,"SP500":112.75042761097},{"D":"2022-08-04","Depo":84.372,"SP500":112.66292965729},{"D":"2022-08-05","Depo":81.479,"SP500":112.47946620603},{"D":"2022-08-06","Depo":81.479,"SP500":112.47946620603},{"D":"2022-08-07","Depo":81.479,"SP500":112.47946620603},{"D":"2022-08-08","Depo":80.868,"SP500":112.340598486},{"D":"2022-08-09","Depo":81.188,"SP500":111.86302900981},{"D":"2022-08-10","Depo":84.304,"SP500":114.2446668586},{"D":"2022-08-11","Depo":86.795,"SP500":114.16450744297},{"D":"2022-08-12","Depo":87.257,"SP500":116.14196119607},{"D":"2022-08-13","Depo":87.257,"SP500":116.14196119607},{"D":"2022-08-14","Depo":87.257,"SP500":116.14196119607},{"D":"2022-08-15","Depo":86.448,"SP500":116.60316008739},{"D":"2022-08-16","Depo":84.633,"SP500":116.82162272011},{"D":"2022-08-17","Depo":82.518,"SP500":115.97599733555},{"D":"2022-08-18","Depo":83.153,"SP500":116.2390556995},{"D":"2022-08-19","Depo":80.933,"SP500":114.73973592553},{"D":"2022-08-20","Depo":80.933,"SP500":114.73973592553},{"D":"2022-08-21","Depo":80.933,"SP500":114.73973592553},{"D":"2022-08-22","Depo":80.003,"SP500":112.28414819331},{"D":"2022-08-23","Depo":80.425,"SP500":112.03294439082},{"D":"2022-08-24","Depo":80.661,"SP500":112.35979158552},{"D":"2022-08-25","Depo":85.401,"SP500":113.94322229561},{"D":"2022-08-26","Depo":89.691,"SP500":110.10460239236},{"D":"2022-08-27","Depo":89.691,"SP500":110.10460239236},{"D":"2022-08-28","Depo":89.691,"SP500":110.10460239236},{"D":"2022-08-29","Depo":85.948,"SP500":109.37074858733},{"D":"2022-08-30","Depo":82.502,"SP500":108.16440583244},{"D":"2022-08-31","Depo":84.475,"SP500":107.31878044788},{"D":"2022-09-01","Depo":84.577,"SP500":107.64054711624},{"D":"2022-09-02","Depo":81.185,"SP500":106.48500962477},{"D":"2022-09-03","Depo":81.185,"SP500":106.48500962477},{"D":"2022-09-04","Depo":81.185,"SP500":106.48500962477},{"D":"2022-09-05","Depo":81.185,"SP500":106.48500962477},{"D":"2022-09-06","Depo":80.982,"SP500":106.04864886224},{"D":"2022-09-07","Depo":83.792,"SP500":107.99392594851},{"D":"2022-09-08","Depo":79.078,"SP500":108.70745764817},{"D":"2022-09-09","Depo":81.487,"SP500":110.36766075632},{"D":"2022-09-10","Depo":81.487,"SP500":110.36766075632},{"D":"2022-09-11","Depo":81.487,"SP500":110.36766075632},{"D":"2022-09-12","Depo":80.99,"SP500":111.5361818151},{"D":"2022-09-13","Depo":78.332,"SP500":106.71363331019},{"D":"2022-09-14","Depo":79.101,"SP500":107.07491518344},{"D":"2022-09-15","Depo":74.745,"SP500":105.86292739928},{"D":"2022-09-16","Depo":73.039,"SP500":105.10254195668},{"D":"2022-09-17","Depo":73.039,"SP500":105.10254195668},{"D":"2022-09-18","Depo":73.039,"SP500":105.10254195668},{"D":"2022-09-19","Depo":73.547,"SP500":105.82341219439},{"D":"2022-09-20","Depo":72.806,"SP500":104.63061750975},{"D":"2022-09-21","Depo":71.575,"SP500":102.84001422547},{"D":"2022-09-22","Depo":68.42,"SP500":101.97293772968},{"D":"2022-09-23","Depo":66.93,"SP500":100.21564011809},{"D":"2022-09-24","Depo":66.93,"SP500":100.21564011809},{"D":"2022-09-25","Depo":66.93,"SP500":100.21564011809},{"D":"2022-09-26","Depo":66.548,"SP500":99.179777247145},{"D":"2022-09-27","Depo":65.941,"SP500":98.969217655394},{"D":"2022-09-28","Depo":68.248,"SP500":100.91618825044},{"D":"2022-09-29","Depo":65.011,"SP500":98.784060695355},{"D":"2022-09-30","Depo":67.834,"SP500":97.296030979921},{"D":"2022-10-01","Depo":67.834,"SP500":97.296030979921},{"D":"2022-10-02","Depo":67.834,"SP500":97.296030979921},{"D":"2022-10-03","Depo":68.969,"SP500":99.814278537034},{"D":"2022-10-04","Depo":72.746,"SP500":102.86711036597},{"D":"2022-10-05","Depo":72.787,"SP500":102.65937328885},{"D":"2022-10-06","Depo":69.524,"SP500":101.60770433595},{"D":"2022-10-07","Depo":67.97,"SP500":98.762045081204},{"D":"2022-10-08","Depo":67.97,"SP500":98.762045081204},{"D":"2022-10-09","Depo":67.97,"SP500":98.762045081204},{"D":"2022-10-10","Depo":66.744,"SP500":98.021981743975},{"D":"2022-10-11","Depo":65.758,"SP500":97.382964430671},{"D":"2022-10-12","Depo":66.467,"SP500":97.062891271091},{"D":"2022-10-13","Depo":67.979,"SP500":99.582832336986},{"D":"2022-10-14","Depo":66.895,"SP500":97.226597119906},{"D":"2022-10-15","Depo":66.895,"SP500":97.226597119906},{"D":"2022-10-16","Depo":66.895,"SP500":97.226597119906},{"D":"2022-10-17","Depo":64.509,"SP500":99.801294969714},{"D":"2022-10-18","Depo":67.511,"SP500":100.94159088215},{"D":"2022-10-19","Depo":65.17,"SP500":100.2681388903},{"D":"2022-10-20","Depo":63.891,"SP500":99.47106075745},{"D":"2022-10-21","Depo":64.78,"SP500":101.83068299209},{"D":"2022-10-22","Depo":64.78,"SP500":101.83068299209},{"D":"2022-10-23","Depo":64.78,"SP500":101.83068299209},{"D":"2022-10-24","Depo":60.72,"SP500":103.04097726747},{"D":"2022-10-25","Depo":62.561,"SP500":104.71698645757},{"D":"2022-10-26","Depo":65.854,"SP500":103.94305294473},{"D":"2022-10-27","Depo":63.465,"SP500":103.31080966655},{"D":"2022-10-28","Depo":61.625,"SP500":105.8550243583},{"D":"2022-10-29","Depo":61.625,"SP500":105.8550243583},{"D":"2022-10-30","Depo":61.625,"SP500":105.8550243583},{"D":"2022-10-31","Depo":59.904,"SP500":105.06641376936},{"D":"2022-11-01","Depo":60.493,"SP500":104.63513353317},{"D":"2022-11-02","Depo":60.315,"SP500":102.01922696969},{"D":"2022-11-03","Depo":59.978,"SP500":100.93933287044},{"D":"2022-11-04","Depo":62.322,"SP500":102.31389749756},{"D":"2022-11-05","Depo":62.322,"SP500":102.31389749756},{"D":"2022-11-06","Depo":62.322,"SP500":102.31389749756},{"D":"2022-11-07","Depo":67.115,"SP500":103.31532568996},{"D":"2022-11-08","Depo":68.282,"SP500":104.28514171846},{"D":"2022-11-09","Depo":66.836,"SP500":101.73697550622},{"D":"2022-11-10","Depo":71.705,"SP500":107.13136547613},{"D":"2022-11-11","Depo":72.553,"SP500":108.44891530763},{"D":"2022-11-12","Depo":72.442,"SP500":108.3478692837},{"D":"2022-11-13","Depo":72.442,"SP500":108.3478692837},{"D":"2022-11-14","Depo":71.146,"SP500":107.81441401774},{"D":"2022-11-15","Depo":74.574,"SP500":108.39923905005},{"D":"2022-11-16","Depo":71.17,"SP500":107.52651752499},{"D":"2022-11-17","Depo":71.433,"SP500":106.88298418827},{"D":"2022-11-18","Depo":68.168,"SP500":107.70377144405},{"D":"2022-11-19","Depo":67.982,"SP500":107.59933840257},{"D":"2022-11-20","Depo":67.982,"SP500":107.59933840257},{"D":"2022-11-21","Depo":66.963,"SP500":107.1957188098},{"D":"2022-11-22","Depo":67.076,"SP500":108.59229905107},{"D":"2022-11-23","Depo":66.903,"SP500":109.19970420047},{"D":"2022-11-24","Depo":66.977,"SP500":109.27986361609},{"D":"2022-11-25","Depo":65.55,"SP500":109.24881595511},{"D":"2022-11-26","Depo":65.55,"SP500":109.24881595511},{"D":"2022-11-27","Depo":65.55,"SP500":109.24881595511},{"D":"2022-11-28","Depo":65.81,"SP500":107.44748711522},{"D":"2022-11-29","Depo":66.929,"SP500":107.26402366396},{"D":"2022-11-30","Depo":72.94,"SP500":110.23669607727},{"D":"2022-12-01","Depo":69.93,"SP500":110.7317651442},{"D":"2022-12-02","Depo":70.386,"SP500":110.25645367971},{"D":"2022-12-03","Depo":70.26,"SP500":110.48564186805},{"D":"2022-12-04","Depo":70.26,"SP500":110.48564186805},{"D":"2022-12-05","Depo":67.861,"SP500":108.40488407932},{"D":"2022-12-06","Depo":65.745,"SP500":106.87959717071},{"D":"2022-12-07","Depo":64.071,"SP500":106.67242459652},{"D":"2022-12-08","Depo":62.983,"SP500":107.32668348885},{"D":"2022-12-09","Depo":65.128,"SP500":107.05910910148},{"D":"2022-12-10","Depo":65.139,"SP500":106.75935804727},{"D":"2022-12-11","Depo":65.139,"SP500":106.75935804727},{"D":"2022-12-12","Depo":63.581,"SP500":108.04473121193},{"D":"2022-12-13","Depo":62.994,"SP500":109.15567297216},{"D":"2022-12-14","Depo":62.071,"SP500":108.40375507347},{"D":"2022-12-15","Depo":61.476,"SP500":105.58349845044},{"D":"2022-12-16","Depo":59.973,"SP500":104.77230774442},{"D":"2022-12-17","Depo":58.689,"SP500":104.53352300632},{"D":"2022-12-18","Depo":58.689,"SP500":104.53352300632},{"D":"2022-12-19","Depo":58.794,"SP500":103.35314738607},{"D":"2022-12-20","Depo":58.439,"SP500":103.90410224277},{"D":"2022-12-21","Depo":59.279,"SP500":105.15786324352},{"D":"2022-12-22","Depo":56.452,"SP500":103.31306767826},{"D":"2022-12-23","Depo":55.365,"SP500":104.21627236137},{"D":"2022-12-24","Depo":55.378,"SP500":104.32917294676},{"D":"2022-12-25","Depo":55.378,"SP500":104.32917294676},{"D":"2022-12-26","Depo":55.378,"SP500":104.32917294676},{"D":"2022-12-27","Depo":55.57,"SP500":104.04184095695},{"D":"2022-12-28","Depo":53.893,"SP500":102.65993779178},{"D":"2022-12-29","Depo":54.364,"SP500":104.54820008242},{"D":"2022-12-30","Depo":53.59,"SP500":103.99442271108},{"D":"2022-12-31","Depo":53.749,"SP500":104.18466019746},{"D":"2023-01-01","Depo":53.749,"SP500":104.18466019746},{"D":"2023-01-02","Depo":53.749,"SP500":104.18466019746},{"D":"2023-01-03","Depo":55.005,"SP500":103.69918768029},{"D":"2023-01-04","Depo":55.439,"SP500":103.96224604425},{"D":"2023-01-05","Depo":54.081,"SP500":103.36500194754},{"D":"2023-01-06","Depo":56.891,"SP500":105.92276470954},{"D":"2023-01-07","Depo":56.748,"SP500":105.69301201827},{"D":"2023-01-08","Depo":56.748,"SP500":105.69301201827},{"D":"2023-01-09","Depo":57.216,"SP500":105.72123716461},{"D":"2023-01-10","Depo":61.652,"SP500":106.15590441836},{"D":"2023-01-11","Depo":62.104,"SP500":107.43901957132},{"D":"2023-01-12","Depo":61.768,"SP500":107.79522091822},{"D":"2023-01-13","Depo":61.518,"SP500":108.44552829006},{"D":"2023-01-14","Depo":61.639,"SP500":108.51552665301},{"D":"2023-01-15","Depo":61.639,"SP500":108.51552665301},{"D":"2023-01-16","Depo":61.639,"SP500":108.51552665301},{"D":"2023-01-17","Depo":64.299,"SP500":108.37665893298},{"D":"2023-01-18","Depo":61.252,"SP500":106.66395705262},{"D":"2023-01-19","Depo":62.018,"SP500":106.05090687395},{"D":"2023-01-20","Depo":64.881,"SP500":107.54740413329},{"D":"2023-01-21","Depo":65.298,"SP500":107.796914427},{"D":"2023-01-22","Depo":65.298,"SP500":107.796914427},{"D":"2023-01-23","Depo":65.886,"SP500":108.96261297115},{"D":"2023-01-24","Depo":64.554,"SP500":109.02753080775},{"D":"2023-01-25","Depo":64.525,"SP500":108.78253653745},{"D":"2023-01-26","Depo":64.976,"SP500":109.91041338549},{"D":"2023-01-27","Depo":63.913,"SP500":110.99821052572},{"D":"2023-01-28","Depo":63.611,"SP500":110.45459420707},{"D":"2023-01-29","Depo":63.611,"SP500":110.45459420707},{"D":"2023-01-30","Depo":60.77,"SP500":109.25050946389},{"D":"2023-01-31","Depo":62.532,"SP500":110.21976098946},{"D":"2023-02-01","Depo":64.646,"SP500":112.12213585327},{"D":"2023-02-02","Depo":62.846,"SP500":113.02929205688},{"D":"2023-02-03","Depo":60.459,"SP500":112.07584661326},{"D":"2023-02-04","Depo":60.487,"SP500":112.24350398257},{"D":"2023-02-05","Depo":60.487,"SP500":112.24350398257},{"D":"2023-02-06","Depo":59.869,"SP500":111.46223193167},{"D":"2023-02-07","Depo":60.404,"SP500":113.04961416225},{"D":"2023-02-08","Depo":59.566,"SP500":111.73037082197},{"D":"2023-02-09","Depo":60.042,"SP500":110.71878157688},{"D":"2023-02-10","Depo":59.396,"SP500":110.85595578813},{"D":"2023-02-11","Depo":59.44,"SP500":110.99482350816},{"D":"2023-02-12","Depo":59.44,"SP500":110.99482350816},{"D":"2023-02-13","Depo":59.468,"SP500":112.17011860206},{"D":"2023-02-14","Depo":59.922,"SP500":112.4117258548},{"D":"2023-02-15","Depo":60.499,"SP500":112.36374310601},{"D":"2023-02-16","Depo":59.869,"SP500":111.11111111111},{"D":"2023-02-17","Depo":58.076,"SP500":110.49523841781},{"D":"2023-02-18","Depo":58.185,"SP500":110.68604040712},{"D":"2023-02-19","Depo":58.185,"SP500":110.68604040712},{"D":"2023-02-20","Depo":58.185,"SP500":110.68604040712},{"D":"2023-02-21","Depo":58.248,"SP500":108.6222177062},{"D":"2023-02-22","Depo":60.04,"SP500":108.19319548172},{"D":"2023-02-23","Depo":61.676,"SP500":108.97390302969},{"D":"2023-02-24","Depo":59.449,"SP500":107.49151834352},{"D":"2023-02-25","Depo":59.627,"SP500":107.72691606406},{"D":"2023-02-26","Depo":59.627,"SP500":107.72691606406},{"D":"2023-02-27","Depo":60.119,"SP500":108.02328010071},{"D":"2023-02-28","Depo":59.152,"SP500":107.87481583092},{"D":"2023-03-01","Depo":61.866,"SP500":107.33740904447},{"D":"2023-03-02","Depo":63.271,"SP500":108.09553647536},{"D":"2023-03-03","Depo":66.379,"SP500":109.636064963},{"D":"2023-03-04","Depo":66.407,"SP500":109.77831970059},{"D":"2023-03-05","Depo":66.407,"SP500":109.77831970059},{"D":"2023-03-06","Depo":68.49,"SP500":109.91323590013},{"D":"2023-03-07","Depo":67.333,"SP500":108.19714700221},{"D":"2023-03-08","Depo":65.651,"SP500":108.3331922076},{"D":"2023-03-09","Depo":63.232,"SP500":106.41105974134},{"D":"2023-03-10","Depo":61.918,"SP500":104.47707271362},{"D":"2023-03-11","Depo":62.201,"SP500":104.78416230588},{"D":"2023-03-12","Depo":62.201,"SP500":104.78416230588},{"D":"2023-03-13","Depo":61.755,"SP500":104.62610148634},{"D":"2023-03-14","Depo":63.04,"SP500":106.38452810378},{"D":"2023-03-15","Depo":61.092,"SP500":105.6077720763},{"D":"2023-03-16","Depo":60.325,"SP500":107.46216419132},{"D":"2023-03-17","Depo":58.525,"SP500":106.27783705059},{"D":"2023-03-18","Depo":58.525,"SP500":106.27783705059},{"D":"2023-03-19","Depo":58.525,"SP500":106.27783705059},{"D":"2023-03-20","Depo":60.05,"SP500":107.22563746493},{"D":"2023-03-21","Depo":61.493,"SP500":108.61770168278},{"D":"2023-03-22","Depo":60.581,"SP500":106.82992091314},{"D":"2023-03-23","Depo":61.186,"SP500":107.14830056394},{"D":"2023-03-24","Depo":62.593,"SP500":107.7528831987},{"D":"2023-03-25","Depo":62.593,"SP500":107.7528831987},{"D":"2023-03-26","Depo":62.593,"SP500":107.7528831987},{"D":"2023-03-27","Depo":62.225,"SP500":107.93013711776},{"D":"2023-03-28","Depo":62.943,"SP500":107.76022173675},{"D":"2023-03-29","Depo":61.346,"SP500":109.29454069219},{"D":"2023-03-30","Depo":61.385,"SP500":109.91944543232},{"D":"2023-03-31","Depo":61.737,"SP500":111.50626315997},{"D":"2023-04-01","Depo":61.737,"SP500":111.50626315997},{"D":"2023-04-02","Depo":61.737,"SP500":111.91835029665},{"D":"2023-04-03","Depo":61.737,"SP500":111.91835029665},{"D":"2023-04-04","Depo":61.809,"SP500":111.26973643358},{"D":"2023-04-05","Depo":60.825,"SP500":110.99256549645},{"D":"2023-04-06","Depo":61.254,"SP500":111.38997555702},{"D":"2023-04-07","Depo":61.254,"SP500":111.38997555702},{"D":"2023-04-08","Depo":61.254,"SP500":111.38997555702},{"D":"2023-04-09","Depo":61.254,"SP500":111.38997555702},{"D":"2023-04-10","Depo":63.403,"SP500":111.5006181307},{"D":"2023-04-11","Depo":64.48,"SP500":111.49610210729},{"D":"2023-04-12","Depo":62.078,"SP500":111.03490321597},{"D":"2023-04-13","Depo":62.137,"SP500":112.50769135238},{"D":"2023-04-14","Depo":62.177,"SP500":112.27511614648},{"D":"2023-04-15","Depo":62.177,"SP500":112.27511614648},{"D":"2023-04-16","Depo":62.177,"SP500":112.27511614648},{"D":"2023-04-17","Depo":62.293,"SP500":112.64599456948},{"D":"2023-04-18","Depo":62.071,"SP500":112.74252456999},{"D":"2023-04-19","Depo":61.421,"SP500":112.73292802023},{"D":"2023-04-20","Depo":60.525,"SP500":112.06173404009},{"D":"2023-04-21","Depo":59.645,"SP500":112.16278006401},{"D":"2023-04-22","Depo":59.645,"SP500":112.16278006401},{"D":"2023-04-23","Depo":59.645,"SP500":112.16278006401},{"D":"2023-04-24","Depo":60.241,"SP500":112.2587455616},{"D":"2023-04-25","Depo":59.3,"SP500":110.48394835927},{"D":"2023-04-26","Depo":58.99,"SP500":110.05944215821},{"D":"2023-04-27","Depo":60.436,"SP500":112.21245632159},{"D":"2023-04-28","Depo":62.647,"SP500":113.13880562471},{"D":"2023-04-29","Depo":62.647,"SP500":113.13880562471},{"D":"2023-04-30","Depo":62.647,"SP500":113.13880562471},{"D":"2023-05-01","Depo":63.851,"SP500":113.09533889933},{"D":"2023-05-02","Depo":61.586,"SP500":111.78456310296},{"D":"2023-05-03","Depo":59.756,"SP500":111.00272654914},{"D":"2023-05-04","Depo":59.932,"SP500":110.20113239287},{"D":"2023-05-05","Depo":62.009,"SP500":112.23729445037},{"D":"2023-05-06","Depo":62.009,"SP500":112.23729445037},{"D":"2023-05-07","Depo":62.009,"SP500":112.23729445037},{"D":"2023-05-08","Depo":61.332,"SP500":112.2880997138},{"D":"2023-05-09","Depo":59.648,"SP500":111.77383754735},{"D":"2023-05-10","Depo":59.15,"SP500":112.27511614648},{"D":"2023-05-11","Depo":61.02,"SP500":112.08431415717},{"D":"2023-05-12","Depo":60.5,"SP500":111.90706023811},{"D":"2023-05-13","Depo":60.5,"SP500":111.90706023811},{"D":"2023-05-14","Depo":60.5,"SP500":111.90706023811},{"D":"2023-05-15","Depo":60.97,"SP500":112.2378589533},{"D":"2023-05-16","Depo":60.331,"SP500":111.52206924193},{"D":"2023-05-17","Depo":60.277,"SP500":112.84808661733},{"D":"2023-05-18","Depo":59.233,"SP500":113.91386814341},{"D":"2023-05-19","Depo":57.847,"SP500":113.74959779166},{"D":"2023-05-20","Depo":57.847,"SP500":113.74959779166},{"D":"2023-05-21","Depo":57.847,"SP500":113.74959779166},{"D":"2023-05-22","Depo":57.633,"SP500":113.7670973824},{"D":"2023-05-23","Depo":58.803,"SP500":112.49019176164},{"D":"2023-05-24","Depo":58.244,"SP500":111.66714649415},{"D":"2023-05-25","Depo":57.263,"SP500":112.64486556363},{"D":"2023-05-26","Depo":57.212,"SP500":114.1148311854},{"D":"2023-05-27","Depo":57.212,"SP500":114.1148311854},{"D":"2023-05-28","Depo":57.212,"SP500":114.1148311854},{"D":"2023-05-29","Depo":57.212,"SP500":114.1148311854},{"D":"2023-05-30","Depo":57.145,"SP500":114.11652469418},{"D":"2023-05-31","Depo":56.551,"SP500":113.41992808233},{"D":"2023-06-01","Depo":58.023,"SP500":114.53764387768},{"D":"2023-06-02","Depo":58.842,"SP500":116.20236300925},{"D":"2023-06-03","Depo":58.842,"SP500":116.20236300925},{"D":"2023-06-04","Depo":58.842,"SP500":116.20236300925},{"D":"2023-06-05","Depo":58.558,"SP500":115.96922330042},{"D":"2023-06-06","Depo":59.036,"SP500":116.24244271707},{"D":"2023-06-07","Depo":59.036,"SP500":116.24244271707},{"D":"2023-06-08","Depo":59.036,"SP500":116.24244271707},{"D":"2023-06-09","Depo":60.254,"SP500":116.24244271707},{"D":"2023-06-10","Depo":60.254,"SP500":116.24244271707},{"D":"2023-06-11","Depo":60.254,"SP500":116.64944932739},{"D":"2023-06-12","Depo":59.757,"SP500":117.7366819647},{"D":"2023-06-13","Depo":60.305,"SP500":118.55295319706},{"D":"2023-06-14","Depo":61.282,"SP500":118.6500477005},{"D":"2023-06-15","Depo":62.739,"SP500":120.09517519348},{"D":"2023-06-16","Depo":62.948,"SP500":119.65429840754},{"D":"2023-06-17","Depo":62.948,"SP500":119.65429840754},{"D":"2023-06-18","Depo":62.948,"SP500":119.65429840754},{"D":"2023-06-19","Depo":62.714,"SP500":119.65429840754},{"D":"2023-06-20","Depo":59.806,"SP500":119.08753746888},{"D":"2023-06-21","Depo":59.728,"SP500":118.46319723168},{"D":"2023-06-22","Depo":58.846,"SP500":118.90238050884},{"D":"2023-06-23","Depo":58.25,"SP500":117.99183728768},{"D":"2023-06-24","Depo":58.25,"SP500":117.99183728768},{"D":"2023-06-25","Depo":58.25,"SP500":117.99183728768},{"D":"2023-06-26","Depo":58.044,"SP500":117.4623335422},{"D":"2023-06-27","Depo":58.287,"SP500":118.80810852004},{"D":"2023-06-28","Depo":58.753,"SP500":118.76633530345},{"D":"2023-06-29","Depo":59.327,"SP500":119.29753255771},{"D":"2023-06-30","Depo":60.433,"SP500":120.76128864728},{"D":"2023-07-01","Depo":60.433,"SP500":120.76128864728},{"D":"2023-07-02","Depo":60.433,"SP500":120.76128864728},{"D":"2023-07-03","Depo":60.086,"SP500":120.90241437902},{"D":"2023-07-04","Depo":59.84,"SP500":120.90241437902},{"D":"2023-07-05","Depo":59.932,"SP500":120.66419414385},{"D":"2023-07-06","Depo":58.878,"SP500":119.70849068852},{"D":"2023-07-07","Depo":60.64,"SP500":119.36527290894},{"D":"2023-07-08","Depo":60.64,"SP500":119.36527290894},{"D":"2023-07-09","Depo":60.64,"SP500":119.36527290894},{"D":"2023-07-10","Depo":60.995,"SP500":119.65260489876},{"D":"2023-07-11","Depo":61.46,"SP500":120.45927958136},{"D":"2023-07-12","Depo":62.623,"SP500":121.3523232118},{"D":"2023-07-13","Depo":63.183,"SP500":122.37971853884},{"D":"2023-07-14","Depo":61.523,"SP500":122.25439888906},{"D":"2023-07-15","Depo":61.523,"SP500":122.25439888906},{"D":"2023-07-16","Depo":61.523,"SP500":122.25439888906},{"D":"2023-07-17","Depo":61.897,"SP500":122.72575883306},{"D":"2023-07-18","Depo":61.452,"SP500":123.59960936397},{"D":"2023-07-19","Depo":61.257,"SP500":123.89089287428},{"D":"2023-07-20","Depo":60.759,"SP500":123.05373503362},{"D":"2023-07-21","Depo":60.403,"SP500":123.09381474143},{"D":"2023-07-22","Depo":60.403,"SP500":123.09381474143},{"D":"2023-07-23","Depo":60.403,"SP500":123.09381474143},{"D":"2023-07-24","Depo":61.518,"SP500":123.59001281422},{"D":"2023-07-25","Depo":61.132,"SP500":123.93774661722},{"D":"2023-07-26","Depo":61.841,"SP500":123.9185535177},{"D":"2023-07-27","Depo":60.892,"SP500":123.1226043907},{"D":"2023-07-28","Depo":62.27,"SP500":124.33854369535},{"D":"2023-07-29","Depo":62.27,"SP500":124.33854369535},{"D":"2023-07-30","Depo":62.27,"SP500":124.33854369535},{"D":"2023-07-31","Depo":62.798,"SP500":124.52144264368},{"D":"2023-08-01","Depo":62.165,"SP500":124.18951492263},{"D":"2023-08-02","Depo":59.855,"SP500":122.47060351008},{"D":"2023-08-03","Depo":58.802,"SP500":122.1589978944},{"D":"2023-08-04","Depo":59.048,"SP500":121.5115130372},{"D":"2023-08-05","Depo":59.048,"SP500":121.5115130372},{"D":"2023-08-06","Depo":59.048,"SP500":121.5115130372},{"D":"2023-08-07","Depo":59.966,"SP500":122.60777772133},{"D":"2023-08-08","Depo":59.691,"SP500":122.09069304024},{"D":"2023-08-09","Depo":60.978,"SP500":121.23151958543},{"D":"2023-08-10","Depo":61.123,"SP500":121.26143824056},{"D":"2023-08-11","Depo":61.243,"SP500":121.13216707029},{"D":"2023-08-12","Depo":61.243,"SP500":121.13216707029},{"D":"2023-08-13","Depo":61.243,"SP500":121.13216707029},{"D":"2023-08-14","Depo":61.235,"SP500":121.82876368214},{"D":"2023-08-15","Depo":59.105,"SP500":120.42145788526},{"D":"2023-08-16","Depo":58.842,"SP500":119.51147916702},{"D":"2023-08-17","Depo":59.743,"SP500":118.58964588731},{"D":"2023-08-18","Depo":60.129,"SP500":118.57214629658},{"D":"2023-08-19","Depo":60.129,"SP500":118.57214629658},{"D":"2023-08-20","Depo":60.129,"SP500":118.57214629658},{"D":"2023-08-21","Depo":59.204,"SP500":119.38785302602},{"D":"2023-08-22","Depo":59.13,"SP500":119.05592530497},{"D":"2023-08-23","Depo":58.903,"SP500":120.37121712476},{"D":"2023-08-24","Depo":58.966,"SP500":118.75109372442},{"D":"2023-08-25","Depo":59.986,"SP500":119.5487363602},{"D":"2023-08-26","Depo":59.986,"SP500":119.5487363602},{"D":"2023-08-27","Depo":59.986,"SP500":119.5487363602},{"D":"2023-08-28","Depo":59.937,"SP500":120.29783174426},{"D":"2023-08-29","Depo":60.62,"SP500":122.04327479438},{"D":"2023-08-30","Depo":60.315,"SP500":122.51124772082},{"D":"2023-08-31","Depo":60.646,"SP500":122.31536520517},{"D":"2023-09-01","Depo":60.833,"SP500":122.53552134668},{"D":"2023-09-02","Depo":60.833,"SP500":122.53552134668},{"D":"2023-09-03","Depo":60.833,"SP500":122.53552134668},{"D":"2023-09-04","Depo":60.856,"SP500":122.53552134668},{"D":"2023-09-05","Depo":60.499,"SP500":122.02125918023},{"D":"2023-09-06","Depo":60.684,"SP500":121.17055326932},{"D":"2023-09-07","Depo":60.612,"SP500":120.78161075265},{"D":"2023-09-08","Depo":62.434,"SP500":120.95378414537},{"D":"2023-09-09","Depo":62.434,"SP500":120.95378414537},{"D":"2023-09-10","Depo":62.434,"SP500":120.95378414537},{"D":"2023-09-11","Depo":62.203,"SP500":121.7672328631},{"D":"2023-09-12","Depo":62.233,"SP500":121.07345876588},{"D":"2023-09-13","Depo":61.805,"SP500":121.22418104738},{"D":"2023-09-14","Depo":62.484,"SP500":122.24593134515},{"D":"2023-09-15","Depo":61.54,"SP500":120.7595951385},{"D":"2023-09-16","Depo":61.54,"SP500":120.7595951385},{"D":"2023-09-17","Depo":61.54,"SP500":120.7595951385},{"D":"2023-09-18","Depo":61.443,"SP500":120.84652858925},{"D":"2023-09-19","Depo":60.731,"SP500":120.58629273993},{"D":"2023-09-20","Depo":60.251,"SP500":119.45389986847},{"D":"2023-09-21","Depo":60.482,"SP500":117.49338120318},{"D":"2023-09-22","Depo":60.492,"SP500":117.22467780995},{"D":"2023-09-23","Depo":60.492,"SP500":117.22467780995},{"D":"2023-09-24","Depo":60.492,"SP500":117.22467780995},{"D":"2023-09-25","Depo":61.437,"SP500":117.69660225688},{"D":"2023-09-26","Depo":61.395,"SP500":115.9624492653},{"D":"2023-09-27","Depo":61.827,"SP500":115.98898090287},{"D":"2023-09-28","Depo":62.185,"SP500":116.6725939474},{"D":"2023-09-29","Depo":61.051,"SP500":116.35647230831},{"D":"2023-09-30","Depo":61.051,"SP500":116.35647230831},{"D":"2023-10-01","Depo":61.051,"SP500":116.35647230831},{"D":"2023-10-02","Depo":59.733,"SP500":116.36550435514},{"D":"2023-10-03","Depo":57.81,"SP500":114.7662675631},{"D":"2023-10-04","Depo":55.018,"SP500":115.69656838671},{"D":"2023-10-05","Depo":55.173,"SP500":115.54584610521},{"D":"2023-10-06","Depo":54.957,"SP500":116.9113786855},{"D":"2023-10-07","Depo":54.957,"SP500":116.9113786855},{"D":"2023-10-08","Depo":54.957,"SP500":116.9113786855},{"D":"2023-10-09","Depo":55.345,"SP500":117.64805500517},{"D":"2023-10-10","Depo":56.359,"SP500":118.26110518383},{"D":"2023-10-11","Depo":55.751,"SP500":118.76859331516},{"D":"2023-10-12","Depo":55.756,"SP500":118.02683646915},{"D":"2023-10-13","Depo":55.244,"SP500":117.43410839585},{"D":"2023-10-14","Depo":55.244,"SP500":117.43410839585},{"D":"2023-10-15","Depo":55.244,"SP500":117.43410839585},{"D":"2023-10-16","Depo":55.123,"SP500":118.67827284684},{"D":"2023-10-17","Depo":56.769,"SP500":118.66698278831},{"D":"2023-10-18","Depo":56.817,"SP500":117.07677804309},{"D":"2023-10-19","Depo":56.466,"SP500":116.08325289167},{"D":"2023-10-20","Depo":55.372,"SP500":114.62231931673},{"D":"2023-10-21","Depo":55.372,"SP500":114.62231931673},{"D":"2023-10-22","Depo":55.372,"SP500":114.62231931673},{"D":"2023-10-23","Depo":54.481,"SP500":114.42925931571},{"D":"2023-10-24","Depo":55.393,"SP500":115.2607721271},{"D":"2023-10-25","Depo":55.105,"SP500":113.607907557},{"D":"2023-10-26","Depo":55.119,"SP500":112.26382608794},{"D":"2023-10-27","Depo":54.855,"SP500":111.7247257927},{"D":"2023-10-28","Depo":54.855,"SP500":111.7247257927},{"D":"2023-10-29","Depo":54.855,"SP500":111.7247257927},{"D":"2023-10-30","Depo":54.678,"SP500":113.06654925006},{"D":"2023-10-31","Depo":54.697,"SP500":113.79814504338},{"D":"2023-11-01","Depo":54.592,"SP500":114.99432674558},{"D":"2023-11-02","Depo":55.293,"SP500":117.16314699092},{"D":"2023-11-03","Depo":54.912,"SP500":118.26336319554},{"D":"2023-11-04","Depo":54.912,"SP500":118.26336319554},{"D":"2023-11-05","Depo":54.912,"SP500":118.26336319554},{"D":"2023-11-06","Depo":53.455,"SP500":118.1956228443},{"D":"2023-11-07","Depo":51.704,"SP500":118.947540743},{"D":"2023-11-08","Depo":51.553,"SP500":119.01132957374},{"D":"2023-11-09","Depo":50.769,"SP500":119.01132957374},{"D":"2023-11-10","Depo":50.769,"SP500":119.77961805732},{"D":"2023-11-11","Depo":50.769,"SP500":119.77961805732},{"D":"2023-11-12","Depo":50.769,"SP500":119.77961805732},{"D":"2023-11-13","Depo":51.334,"SP500":119.77961805732},{"D":"2023-11-14","Depo":52.49,"SP500":122.18270701734},{"D":"2023-11-15","Depo":53.387,"SP500":122.27980152077},{"D":"2023-11-16","Depo":52.789,"SP500":122.2656889476},{"D":"2023-11-17","Depo":53.458,"SP500":122.3831055564},{"D":"2023-11-18","Depo":53.452,"SP500":122.48810310081},{"D":"2023-11-19","Depo":53.452,"SP500":122.48810310081},{"D":"2023-11-20","Depo":54.467,"SP500":123.56122316494},{"D":"2023-11-21","Depo":54.366,"SP500":123.11752386436},{"D":"2023-11-22","Depo":54.29,"SP500":123.67243024155},{"D":"2023-11-23","Depo":54.439,"SP500":123.64364059228},{"D":"2023-11-24","Depo":54.685,"SP500":123.71759047571},{"D":"2023-11-25","Depo":54.685,"SP500":123.71759047571},{"D":"2023-11-26","Depo":54.685,"SP500":123.71759047571},{"D":"2023-11-27","Depo":53.95,"SP500":123.59904486105},{"D":"2023-11-28","Depo":53.617,"SP500":123.52791749225},{"D":"2023-11-29","Depo":53.511,"SP500":123.44550006492},{"D":"2023-11-30","Depo":53.123,"SP500":123.62896351618},{"D":"2023-12-01","Depo":53.343,"SP500":124.59257001248},{"D":"2023-12-02","Depo":53.343,"SP500":124.67555194274},{"D":"2023-12-03","Depo":53.343,"SP500":124.67555194274},{"D":"2023-12-04","Depo":52.477,"SP500":123.95073018454},{"D":"2023-12-05","Depo":51.557,"SP500":123.93605310844},{"D":"2023-12-06","Depo":50.302,"SP500":123.51267591322},{"D":"2023-12-07","Depo":50.098,"SP500":124.34870474803},{"D":"2023-12-08","Depo":50.467,"SP500":125.03062428379},{"D":"2023-12-09","Depo":50.467,"SP500":125.03062428379}]
Actual Performance
| Period | Strategy | S&P500 |
|---|---|---|
| Day | +0.6% | +0.5% |
| Week | -5.4% | +0.4% |
| Year to date | -6.1% | +20.0% |
| Since inception (2020-12-22) | -49.5% | +25.0% |
Maximum drawdown
78.0%
Date of drawdown
2023-12-07
Sharpe ratio
-0.25
Volatility (year)
29%
Portfolio (USD) and S&P500 dynamics (%)
chart technology by TradingView
Reviews
2023-12-09
#dividend #AVGO
will pay dividends in the amount of 5.25 USD per share on 2023-12-19, which is 0.6% of the current price 944.3. Together with previous payments, the annual dividend yield will be 2.0%
(2023-09-19: 4.6 USD)
(2023-06-20: 4.6 USD)
(2023-03-20: 4.6 USD)
will pay dividends in the amount of 5.25 USD per share on 2023-12-19, which is 0.6% of the current price 944.3. Together with previous payments, the annual dividend yield will be 2.0%
(2023-09-19: 4.6 USD)
(2023-06-20: 4.6 USD)
(2023-03-20: 4.6 USD)
2023-12-09
#dividend #CIB
will pay dividends in the amount of 0.8835 USD per share on 2023-12-26, which is 3.1% of the current price 28.12. Together with previous payments, the annual dividend yield will be 12.0%
(2023-09-27: 0.8921 USD)
(2023-06-28: 0.852 USD)
(2023-03-29: 0.7332 USD)
will pay dividends in the amount of 0.8835 USD per share on 2023-12-26, which is 3.1% of the current price 28.12. Together with previous payments, the annual dividend yield will be 12.0%
(2023-09-27: 0.8921 USD)
(2023-06-28: 0.852 USD)
(2023-03-29: 0.7332 USD)
2023-12-09
#dividend #NLY
will pay dividends in the amount of 0.65 USD per share on 2023-12-27, which is 3.5% of the current price 18.31. Together with previous payments, the annual dividend yield will be 14.2%
(2023-09-27: 0.65 USD)
(2023-06-28: 0.65 USD)
(2023-03-29: 0.65 USD)
will pay dividends in the amount of 0.65 USD per share on 2023-12-27, which is 3.5% of the current price 18.31. Together with previous payments, the annual dividend yield will be 14.2%
(2023-09-27: 0.65 USD)
(2023-06-28: 0.65 USD)
(2023-03-29: 0.65 USD)
2023-12-08
#dividend #BDN
will pay dividends in the amount of 0.15 USD per share on 2024-01-02, which is 3.0% of the current price 4.94. Together with previous payments, the annual dividend yield will be 13.8%
(2023-10-02: 0.15 USD)
(2023-07-04: 0.19 USD)
(2023-04-03: 0.19 USD)
will pay dividends in the amount of 0.15 USD per share on 2024-01-02, which is 3.0% of the current price 4.94. Together with previous payments, the annual dividend yield will be 13.8%
(2023-10-02: 0.15 USD)
(2023-07-04: 0.19 USD)
(2023-04-03: 0.19 USD)
2023-12-08
#dividend #MO
will pay dividends in the amount of 0.98 USD per share on 2023-12-19, which is 2.4% of the current price 41.32. Together with previous payments, the annual dividend yield will be 9.3%
(2023-09-13: 0.98 USD)
(2023-06-13: 0.94 USD)
(2023-03-22: 0.94 USD)
will pay dividends in the amount of 0.98 USD per share on 2023-12-19, which is 2.4% of the current price 41.32. Together with previous payments, the annual dividend yield will be 9.3%
(2023-09-13: 0.98 USD)
(2023-06-13: 0.94 USD)
(2023-03-22: 0.94 USD)
2023-12-08
#dividend #RAND
will pay dividends in the amount of 0.63 USD per share on 2023-12-14, which is 4.6% of the current price 13.59. Together with previous payments, the annual dividend yield will be 9.8%
(2023-08-29: 0.25 USD)
(2023-05-29: 0.25 USD)
(2023-03-09: 0.2 USD)
will pay dividends in the amount of 0.63 USD per share on 2023-12-14, which is 4.6% of the current price 13.59. Together with previous payments, the annual dividend yield will be 9.8%
(2023-08-29: 0.25 USD)
(2023-05-29: 0.25 USD)
(2023-03-09: 0.2 USD)
2023-12-02
#dividend #MOV
will pay dividends in the amount of 0.35 USD per share on 2023-12-08, which is 1.3% of the current price 26.08. Together with previous payments, the annual dividend yield will be 9.2%
(2023-09-05: 0.35 USD)
(2023-04-03: 1.7 USD)
will pay dividends in the amount of 0.35 USD per share on 2023-12-08, which is 1.3% of the current price 26.08. Together with previous payments, the annual dividend yield will be 9.2%
(2023-09-05: 0.35 USD)
(2023-04-03: 1.7 USD)
2023-12-01
#dividend #CBRL
will pay dividends in the amount of 1.3 USD per share on 2024-01-18, which is 1.9% of the current price 67.13. Together with previous payments, the annual dividend yield will be 7.7%
(2023-10-18: 1.3 USD)
(2023-07-19: 1.3 USD)
(2023-04-12: 1.3 USD)
will pay dividends in the amount of 1.3 USD per share on 2024-01-18, which is 1.9% of the current price 67.13. Together with previous payments, the annual dividend yield will be 7.7%
(2023-10-18: 1.3 USD)
(2023-07-19: 1.3 USD)
(2023-04-12: 1.3 USD)
2023-12-01
#dividend #ENB
will pay dividends in the amount of 0.659 USD per share on 2024-02-13, which is 1.9% of the current price 34.87. Together with previous payments, the annual dividend yield will be 7.5%
(2023-11-13: 0.643 USD)
(2023-08-11: 0.66 USD)
(2023-05-11: 0.6578 USD)
will pay dividends in the amount of 0.659 USD per share on 2024-02-13, which is 1.9% of the current price 34.87. Together with previous payments, the annual dividend yield will be 7.5%
(2023-11-13: 0.643 USD)
(2023-08-11: 0.66 USD)
(2023-05-11: 0.6578 USD)
2023-11-27
#dividend #PSEC
will pay dividends in the amount of 0.06 USD per share on 2024-01-25, which is 1.0% of the current price 5.85. Together with previous payments, the annual dividend yield will be 10.3%
(2023-10-25: 0.18 USD)
(2023-07-25: 0.18 USD)
(2023-04-24: 0.18 USD)
will pay dividends in the amount of 0.06 USD per share on 2024-01-25, which is 1.0% of the current price 5.85. Together with previous payments, the annual dividend yield will be 10.3%
(2023-10-25: 0.18 USD)
(2023-07-25: 0.18 USD)
(2023-04-24: 0.18 USD)
2023-11-27
#dividend #GLPI
will pay dividends in the amount of 0.73 USD per share on 2023-12-06, which is 1.6% of the current price 44.84. Together with previous payments, the annual dividend yield will be 7.0%
(2023-09-13: 0.73 USD)
(2023-06-14: 0.72 USD)
(2023-03-08: 0.97 USD)
will pay dividends in the amount of 0.73 USD per share on 2023-12-06, which is 1.6% of the current price 44.84. Together with previous payments, the annual dividend yield will be 7.0%
(2023-09-13: 0.73 USD)
(2023-06-14: 0.72 USD)
(2023-03-08: 0.97 USD)
2023-11-24
#dividend #VGR
will pay dividends in the amount of 0.2 USD per share on 2023-11-29, which is 1.9% of the current price 10.77. Together with previous payments, the annual dividend yield will be 7.4%
(2023-08-30: 0.2 USD)
(2023-06-15: 0.2 USD)
(2023-03-15: 0.2 USD)
will pay dividends in the amount of 0.2 USD per share on 2023-11-29, which is 1.9% of the current price 10.77. Together with previous payments, the annual dividend yield will be 7.4%
(2023-08-30: 0.2 USD)
(2023-06-15: 0.2 USD)
(2023-03-15: 0.2 USD)
2023-11-21
#dividend #HIHO
will pay dividends in the amount of 0.05 USD per share on 2023-11-28, which is 2.6% of the current price 1.96. Together with previous payments, the annual dividend yield will be 7.7%
(2023-06-23: 0.1 USD)
will pay dividends in the amount of 0.05 USD per share on 2023-11-28, which is 2.6% of the current price 1.96. Together with previous payments, the annual dividend yield will be 7.7%
(2023-06-23: 0.1 USD)
2023-11-19
#dividend #BABA
will pay dividends in the amount of 1 USD per share on 2023-12-19, which is 1.3% of the current price 77.6.
will pay dividends in the amount of 1 USD per share on 2023-12-19, which is 1.3% of the current price 77.6.
2023-11-18
#dividend #CSCO
will pay dividends in the amount of 0.39 USD per share on 2024-01-02, which is 0.8% of the current price 47.76. Together with previous payments, the annual dividend yield will be 3.3%
(2023-10-02: 0.39 USD)
(2023-07-04: 0.39 USD)
(2023-04-03: 0.39 USD)
will pay dividends in the amount of 0.39 USD per share on 2024-01-02, which is 0.8% of the current price 47.76. Together with previous payments, the annual dividend yield will be 3.3%
(2023-10-02: 0.39 USD)
(2023-07-04: 0.39 USD)
(2023-04-03: 0.39 USD)
2023-11-18
#dividend #BHFAP
will pay dividends in the amount of 0.4125 USD per share on 2023-12-06, which is 2.0% of the current price 21.04. Together with previous payments, the annual dividend yield will be 7.8%
(2023-09-06: 0.413 USD)
(2023-06-07: 0.413 USD)
(2023-03-08: 0.413 USD)
will pay dividends in the amount of 0.4125 USD per share on 2023-12-06, which is 2.0% of the current price 21.04. Together with previous payments, the annual dividend yield will be 7.8%
(2023-09-06: 0.413 USD)
(2023-06-07: 0.413 USD)
(2023-03-08: 0.413 USD)
2023-11-18
#dividend #CATO
will pay dividends in the amount of 0.17 USD per share on 2023-12-14, which is 2.4% of the current price 6.99. Together with previous payments, the annual dividend yield will be 9.7%
(2023-09-07: 0.17 USD)
(2023-06-08: 0.17 USD)
(2023-03-17: 0.17 USD)
will pay dividends in the amount of 0.17 USD per share on 2023-12-14, which is 2.4% of the current price 6.99. Together with previous payments, the annual dividend yield will be 9.7%
(2023-09-07: 0.17 USD)
(2023-06-08: 0.17 USD)
(2023-03-17: 0.17 USD)
2023-11-18
#dividend #MBINP
will pay dividends in the amount of 0.4375 USD per share on 2023-12-13, which is 1.8% of the current price 24.44. Together with previous payments, the annual dividend yield will be 7.2%
(2023-09-13: 0.438 USD)
(2023-06-13: 0.438 USD)
(2023-03-13: 0.438 USD)
will pay dividends in the amount of 0.4375 USD per share on 2023-12-13, which is 1.8% of the current price 24.44. Together with previous payments, the annual dividend yield will be 7.2%
(2023-09-13: 0.438 USD)
(2023-06-13: 0.438 USD)
(2023-03-13: 0.438 USD)
2023-11-18
#dividend #TFSL
will pay dividends in the amount of 0.2825 USD per share on 2023-11-27, which is 2.1% of the current price 13.64. Together with previous payments, the annual dividend yield will be 8.3%
(2023-09-08: 0.283 USD)
(2023-05-29: 0.2825 USD)
(2023-03-03: 0.283 USD)
will pay dividends in the amount of 0.2825 USD per share on 2023-11-27, which is 2.1% of the current price 13.64. Together with previous payments, the annual dividend yield will be 8.3%
(2023-09-08: 0.283 USD)
(2023-05-29: 0.2825 USD)
(2023-03-03: 0.283 USD)
2023-11-17
#dividend #VOD
will pay dividends in the amount of 0.4815 USD per share on 2023-11-21, which is 5.3% of the current price 9.17. Together with previous payments, the annual dividend yield will be 15.5%
(2023-06-07: 0.488 USD)
(2023-02-02: 0.4483 USD)
will pay dividends in the amount of 0.4815 USD per share on 2023-11-21, which is 5.3% of the current price 9.17. Together with previous payments, the annual dividend yield will be 15.5%
(2023-06-07: 0.488 USD)
(2023-02-02: 0.4483 USD)
2023-11-16
#dividend #BGS
will pay dividends in the amount of 0.19 USD per share on 2023-12-27, which is 2.1% of the current price 9.2. Together with previous payments, the annual dividend yield will be 8.3%
(2023-09-27: 0.19 USD)
(2023-06-28: 0.19 USD)
(2023-03-29: 0.19 USD)
will pay dividends in the amount of 0.19 USD per share on 2023-12-27, which is 2.1% of the current price 9.2. Together with previous payments, the annual dividend yield will be 8.3%
(2023-09-27: 0.19 USD)
(2023-06-28: 0.19 USD)
(2023-03-29: 0.19 USD)
LOAD MORE ˅
LESS MORE ∧
