JSE screeners

COMMODITY_ATTRACTIVE All companies Top capitalization Top dividend rate Top revenue growth rate Attractive commodity players Cheap and growing non-commodity Industrial cash generators Largest insider purchases Potential short Traded below Book (financial) Traded below Book (non-financial) Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications

[{"D":"2022-06-23","Depo":100,"SP500":100},{"D":"2022-06-24","Depo":99.42800000000001,"SP500":101.61317593178818},{"D":"2022-06-25","Depo":99.42800000000001,"SP500":101.61317593178818},{"D":"2022-06-26","Depo":99.42800000000001,"SP500":101.61317593178818},{"D":"2022-06-27","Depo":101.542,"SP500":103.87678033160672},{"D":"2022-06-28","Depo":102.715,"SP500":104.23107776931369},{"D":"2022-06-29","Depo":103.662,"SP500":103.75522509848318},{"D":"2022-06-30","Depo":99.571,"SP500":101.4210644483181},{"D":"2022-07-01","Depo":95.378,"SP500":100.56100412555735},{"D":"2022-07-02","Depo":95.378,"SP500":100.56100412555735},{"D":"2022-07-03","Depo":95.378,"SP500":100.56100412555735},{"D":"2022-07-04","Depo":95.961,"SP500":102.64857780224096},{"D":"2022-07-05","Depo":91.73599999999999,"SP500":99.55646199993812},{"D":"2022-07-06","Depo":93.02,"SP500":100.70593006370126},{"D":"2022-07-07","Depo":97.937,"SP500":104.00314447782095},{"D":"2022-07-08","Depo":98.048,"SP500":104.64348035436481},{"D":"2022-07-09","Depo":98.048,"SP500":104.64348035436481},{"D":"2022-07-10","Depo":98.048,"SP500":104.64348035436481},{"D":"2022-07-11","Depo":95.968,"SP500":102.95783379599979},{"D":"2022-07-12","Depo":94.815,"SP500":102.8612879739498},{"D":"2022-07-13","Depo":93.596,"SP500":101.29759483896422},{"D":"2022-07-14","Depo":90.848,"SP500":99.10783941660839},{"D":"2022-07-15","Depo":91.757,"SP500":99.68371441672326},{"D":"2022-07-16","Depo":91.757,"SP500":99.68371441672326},{"D":"2022-07-17","Depo":91.757,"SP500":99.68371441672326},{"D":"2022-07-18","Depo":94.473,"SP500":102.63528437369726},{"D":"2022-07-19","Depo":94.013,"SP500":103.81285548052222},{"D":"2022-07-20","Depo":94.918,"SP500":103.6098090800243},{"D":"2022-07-21","Depo":93.755,"SP500":104.00000490080316},{"D":"2022-07-22","Depo":95.17099999999999,"SP500":104.24862877059371},{"D":"2022-07-23","Depo":95.17099999999999,"SP500":104.24862877059371},{"D":"2022-07-24","Depo":95.17099999999999,"SP500":104.24862877059371},{"D":"2022-07-25","Depo":94.355,"SP500":103.75887007082578},{"D":"2022-07-26","Depo":97.14500000000001,"SP500":104.78805404728236},{"D":"2022-07-27","Depo":95.763,"SP500":104.79290890540256},{"D":"2022-07-28","Depo":96.074,"SP500":105.077431158265},{"D":"2022-07-29","Depo":97.371,"SP500":105.57250416644844},{"D":"2022-07-30","Depo":97.371,"SP500":105.57250416644844},{"D":"2022-07-31","Depo":97.371,"SP500":105.57250416644844},{"D":"2022-08-01","Depo":97.56899999999999,"SP500":105.12619414960498},{"D":"2022-08-02","Depo":96.09,"SP500":104.1454821793014},{"D":"2022-08-03","Depo":96.356,"SP500":105.07715548808785},{"D":"2022-08-04","Depo":96.10600000000001,"SP500":105.24018376786613},{"D":"2022-08-05","Depo":96.538,"SP500":106.46883043251734},{"D":"2022-08-06","Depo":96.538,"SP500":106.46883043251734},{"D":"2022-08-07","Depo":96.538,"SP500":106.46883043251734},{"D":"2022-08-08","Depo":98.675,"SP500":107.6126472576484},{"D":"2022-08-09","Depo":98.675,"SP500":107.6126472576484},{"D":"2022-08-10","Depo":99.68,"SP500":106.81438299960395},{"D":"2022-08-11","Depo":101.50099999999999,"SP500":109.14206540060545},{"D":"2022-08-12","Depo":101.513,"SP500":108.32508620053292},{"D":"2022-08-13","Depo":101.513,"SP500":108.32508620053292},{"D":"2022-08-14","Depo":101.513,"SP500":108.32508620053292},{"D":"2022-08-15","Depo":101.06599999999999,"SP500":108.3393444746967},{"D":"2022-08-16","Depo":104.126,"SP500":109.50950311675767},{"D":"2022-08-17","Depo":102.045,"SP500":108.68656637785622},{"D":"2022-08-18","Depo":102.64500000000001,"SP500":108.75399836619476},{"D":"2022-08-19","Depo":100.32600000000001,"SP500":106.77537566953394},{"D":"2022-08-20","Depo":100.32600000000001,"SP500":106.77537566953394},{"D":"2022-08-21","Depo":100.32600000000001,"SP500":106.77537566953394},{"D":"2022-08-22","Depo":101.08,"SP500":105.97312950893034},{"D":"2022-08-23","Depo":99.988,"SP500":106.85630018154413},{"D":"2022-08-24","Depo":101.223,"SP500":106.91210807741187},{"D":"2022-08-25","Depo":102.467,"SP500":107.7268512860473},{"D":"2022-08-26","Depo":102.169,"SP500":107.47015640606952},{"D":"2022-08-27","Depo":102.169,"SP500":107.47015640606952},{"D":"2022-08-28","Depo":102.169,"SP500":107.47015640606952},{"D":"2022-08-29","Depo":102.96099999999998,"SP500":105.990619250171},{"D":"2022-08-30","Depo":101.482,"SP500":103.98965195414931},{"D":"2022-08-31","Depo":101.482,"SP500":103.00437611091253},{"D":"2022-09-01","Depo":98.28,"SP500":101.11231384988413},{"D":"2022-09-02","Depo":100.559,"SP500":103.18994808517962},{"D":"2022-09-03","Depo":100.559,"SP500":103.18994808517962},{"D":"2022-09-04","Depo":100.559,"SP500":103.18994808517962},{"D":"2022-09-05","Depo":100.96099999999998,"SP500":103.22223212592858},{"D":"2022-09-06","Depo":100.929,"SP500":103.43569273311972},{"D":"2022-09-07","Depo":98.663,"SP500":102.17535931310344},{"D":"2022-09-08","Depo":99.49,"SP500":103.009108448954},{"D":"2022-09-09","Depo":101.84100000000001,"SP500":105.22710474946022},{"D":"2022-09-10","Depo":101.84100000000001,"SP500":105.22710474946022},{"D":"2022-09-11","Depo":101.84100000000001,"SP500":105.22710474946022},{"D":"2022-09-12","Depo":103.28699999999999,"SP500":106.85651459168193},{"D":"2022-09-13","Depo":101.41,"SP500":104.56125406651799},{"D":"2022-09-14","Depo":100.156,"SP500":104.08696352669146},{"D":"2022-09-15","Depo":100.00800000000001,"SP500":103.48085669714659},{"D":"2022-09-16","Depo":100.315,"SP500":101.9739822486784},{"D":"2022-09-17","Depo":100.315,"SP500":101.9739822486784},{"D":"2022-09-18","Depo":100.315,"SP500":101.9739822486784},{"D":"2022-09-19","Depo":99.435,"SP500":101.80631352091771},{"D":"2022-09-20","Depo":97.949,"SP500":102.00231501688786},{"D":"2022-09-21","Depo":98.25,"SP500":101.39870453394741},{"D":"2022-09-22","Depo":99.393,"SP500":99.97174380683975},{"D":"2022-09-23","Depo":94.734,"SP500":97.12267721074465},{"D":"2022-09-24","Depo":94.734,"SP500":97.12267721074465},{"D":"2022-09-25","Depo":94.734,"SP500":97.12267721074465},{"D":"2022-09-26","Depo":94.521,"SP500":97.44276091646245},{"D":"2022-09-27","Depo":95.826,"SP500":98.05580544546616},{"D":"2022-09-28","Depo":94.279,"SP500":97.72250488625389},{"D":"2022-09-29","Depo":96.013,"SP500":96.88878638042301},{"D":"2022-09-30","Depo":97.512,"SP500":97.59699838059086},{"D":"2022-10-01","Depo":97.512,"SP500":97.59699838059086},{"D":"2022-10-02","Depo":97.512,"SP500":97.59699838059086},{"D":"2022-10-03","Depo":98.955,"SP500":98.3640659635852},{"D":"2022-10-04","Depo":103.017,"SP500":101.55816441643228},{"D":"2022-10-05","Depo":102.45899999999999,"SP500":100.48600652235639},{"D":"2022-10-06","Depo":102.435,"SP500":100.82279890381285},{"D":"2022-10-07","Depo":101.09300000000002,"SP500":100.5820622640914},{"D":"2022-10-08","Depo":101.09300000000002,"SP500":100.5820622640914},{"D":"2022-10-09","Depo":101.09300000000002,"SP500":100.5820622640914},{"D":"2022-10-10","Depo":99.483,"SP500":99.19409355204392},{"D":"2022-10-11","Depo":98.851,"SP500":98.91672340877813},{"D":"2022-10-12","Depo":99.158,"SP500":98.8250477598582},{"D":"2022-10-13","Depo":100.42800000000001,"SP500":98.61706992619085},{"D":"2022-10-14","Depo":99.146,"SP500":98.43165110202217},{"D":"2022-10-15","Depo":99.146,"SP500":98.43165110202217},{"D":"2022-10-16","Depo":99.146,"SP500":98.43165110202217},{"D":"2022-10-17","Depo":102.16499999999999,"SP500":101.37119877626945},{"D":"2022-10-18","Depo":102.041,"SP500":101.61659117898314},{"D":"2022-10-19","Depo":101.15700000000001,"SP500":100.54686837147231},{"D":"2022-10-20","Depo":100.81199999999998,"SP500":100.76400458102574},{"D":"2022-10-21","Depo":102.09299999999999,"SP500":100.37341056999098},{"D":"2022-10-22","Depo":102.09299999999999,"SP500":100.37341056999098},{"D":"2022-10-23","Depo":102.09299999999999,"SP500":100.37341056999098},{"D":"2022-10-24","Depo":103.958,"SP500":99.51073138054706},{"D":"2022-10-25","Depo":103.375,"SP500":100.8506262766975},{"D":"2022-10-26","Depo":105.832,"SP500":102.76844838428177},{"D":"2022-10-27","Depo":104.786,"SP500":102.79956848428267},{"D":"2022-10-28","Depo":102.67500000000001,"SP500":101.66958111303978},{"D":"2022-10-29","Depo":102.67500000000001,"SP500":101.66958111303978},{"D":"2022-10-30","Depo":102.67500000000001,"SP500":101.66958111303978},{"D":"2022-10-31","Depo":103.305,"SP500":102.10769759961724},{"D":"2022-11-01","Depo":105.027,"SP500":103.24502086057493},{"D":"2022-11-02","Depo":104.45500000000001,"SP500":102.79909371897756},{"D":"2022-11-03","Depo":103.273,"SP500":101.15050948443245},{"D":"2022-11-04","Depo":108.48199999999999,"SP500":106.14096670179931},{"D":"2022-11-05","Depo":108.48199999999999,"SP500":106.14096670179931},{"D":"2022-11-06","Depo":108.48199999999999,"SP500":106.14096670179931},{"D":"2022-11-07","Depo":108.712,"SP500":106.3463869288229},{"D":"2022-11-08","Depo":107.768,"SP500":105.69110360267229},{"D":"2022-11-09","Depo":108.317,"SP500":106.65408079157773},{"D":"2022-11-10","Depo":108.842,"SP500":108.29284810481347},{"D":"2022-11-11","Depo":112.24000000000001,"SP500":111.77323003665495},{"D":"2022-11-12","Depo":112.24000000000001,"SP500":111.77323003665495},{"D":"2022-11-13","Depo":112.24000000000001,"SP500":111.77323003665495},{"D":"2022-11-14","Depo":109.774,"SP500":111.52768448384282},{"D":"2022-11-15","Depo":111.02099999999999,"SP500":111.79756558729541},{"D":"2022-11-16","Depo":109.18900000000001,"SP500":111.19839645720941},{"D":"2022-11-17","Depo":108.156,"SP500":110.50589765714042},{"D":"2022-11-18","Depo":108.113,"SP500":111.15153252708996},{"D":"2022-11-19","Depo":108.113,"SP500":111.15153252708996},{"D":"2022-11-20","Depo":108.113,"SP500":111.15153252708996},{"D":"2022-11-21","Depo":106.323,"SP500":110.17313312327266},{"D":"2022-11-22","Depo":107.978,"SP500":110.63919950281354},{"D":"2022-11-23","Depo":108.65100000000001,"SP500":111.63332742173952},{"D":"2022-11-24","Depo":108.494,"SP500":111.99459318892504},{"D":"2022-11-25","Depo":109.82600000000001,"SP500":112.03141047258751},{"D":"2022-11-26","Depo":109.82600000000001,"SP500":112.03141047258751},{"D":"2022-11-27","Depo":109.82600000000001,"SP500":112.03141047258751},{"D":"2022-11-28","Depo":109.405,"SP500":112.36354709105171},{"D":"2022-11-29","Depo":109.07100000000001,"SP500":111.99548145949593},{"D":"2022-11-30","Depo":110.891,"SP500":114.59915565287734},{"D":"2022-12-01","Depo":111.526,"SP500":114.89321915687194},{"D":"2022-12-02","Depo":110.304,"SP500":113.82560982071944},{"D":"2022-12-03","Depo":110.304,"SP500":113.82560982071944},{"D":"2022-12-04","Depo":110.304,"SP500":113.82560982071944},{"D":"2022-12-05","Depo":110.841,"SP500":114.39304625041082},{"D":"2022-12-06","Depo":112.09499999999998,"SP500":114.18459365143833},{"D":"2022-12-07","Depo":111.748,"SP500":113.34810312882588},{"D":"2022-12-08","Depo":111.352,"SP500":114.0466819878025},{"D":"2022-12-09","Depo":110.931,"SP500":114.17054978741234},{"D":"2022-12-10","Depo":110.931,"SP500":114.17054978741234},{"D":"2022-12-11","Depo":110.931,"SP500":114.17054978741234},{"D":"2022-12-12","Depo":111.16699999999999,"SP500":113.97764192343045},{"D":"2022-12-13","Depo":110.96999999999998,"SP500":116.14206631950603},{"D":"2022-12-14","Depo":108.27199999999999,"SP500":113.78236023292291},{"D":"2022-12-15","Depo":107.276,"SP500":111.78324605309224},{"D":"2022-12-16","Depo":107.276,"SP500":111.78324605309224},{"D":"2022-12-17","Depo":107.276,"SP500":111.78324605309224},{"D":"2022-12-18","Depo":107.276,"SP500":111.78324605309224},{"D":"2022-12-19","Depo":108.373,"SP500":112.35029960753758},{"D":"2022-12-20","Depo":107.531,"SP500":111.86161295845865},{"D":"2022-12-21","Depo":108.97699999999999,"SP500":113.08130034235174},{"D":"2022-12-22","Depo":107.11999999999999,"SP500":112.14435867017933},{"D":"2022-12-23","Depo":107.80499999999999,"SP500":112.55532164430522},{"D":"2022-12-24","Depo":107.80499999999999,"SP500":112.55532164430522},{"D":"2022-12-25","Depo":107.80499999999999,"SP500":112.55532164430522},{"D":"2022-12-26","Depo":107.80499999999999,"SP500":112.55532164430522},{"D":"2022-12-27","Depo":107.80499999999999,"SP500":112.55532164430522},{"D":"2022-12-28","Depo":108.96,"SP500":113.75615625108162},{"D":"2022-12-29","Depo":107.81,"SP500":112.71409235134715},{"D":"2022-12-30","Depo":107.33500000000001,"SP500":111.87395685639207},{"D":"2022-12-31","Depo":107.33500000000001,"SP500":111.87395685639207},{"D":"2023-01-01","Depo":107.33500000000001,"SP500":111.87395685639207},{"D":"2023-01-02","Depo":107.33500000000001,"SP500":111.87395685639207},{"D":"2023-01-03","Depo":106.541,"SP500":113.9995423875059},{"D":"2023-01-04","Depo":104.94300000000001,"SP500":114.2003681115766},{"D":"2023-01-05","Depo":107.124,"SP500":115.5353622045773},{"D":"2023-01-06","Depo":109.403,"SP500":117.70954226192283},{"D":"2023-01-07","Depo":109.403,"SP500":117.70954226192283},{"D":"2023-01-08","Depo":109.403,"SP500":117.70954226192283},{"D":"2023-01-09","Depo":113.824,"SP500":119.98192216238137},{"D":"2023-01-10","Depo":113.53899999999999,"SP500":119.45755154036837},{"D":"2023-01-11","Depo":113.434,"SP500":120.25667343896403},{"D":"2023-01-12","Depo":113.843,"SP500":120.418170217758},{"D":"2023-01-13","Depo":115.14899999999999,"SP500":121.49967026783808},{"D":"2023-01-14","Depo":115.14899999999999,"SP500":121.49967026783808},{"D":"2023-01-15","Depo":115.14899999999999,"SP500":121.49967026783808},{"D":"2023-01-16","Depo":114.54599999999999,"SP500":121.24556362452374},{"D":"2023-01-17","Depo":114.337,"SP500":121.57837410342105},{"D":"2023-01-18","Depo":114.56900000000002,"SP500":122.31406123124715},{"D":"2023-01-19","Depo":113.65700000000001,"SP500":121.7620776464873},{"D":"2023-01-20","Depo":113.676,"SP500":121.40173077989238},{"D":"2023-01-21","Depo":113.676,"SP500":121.40173077989238},{"D":"2023-01-22","Depo":113.676,"SP500":121.40173077989238},{"D":"2023-01-23","Depo":113.751,"SP500":122.71707571526458},{"D":"2023-01-24","Depo":114.036,"SP500":122.57675959508339},{"D":"2023-01-25","Depo":114.281,"SP500":122.09962046342608},{"D":"2023-01-26","Depo":114.218,"SP500":123.29956679963159},{"D":"2023-01-27","Depo":114.00300000000001,"SP500":123.73204736258685},{"D":"2023-01-28","Depo":114.00300000000001,"SP500":123.73204736258685},{"D":"2023-01-29","Depo":114.00300000000001,"SP500":123.73204736258685},{"D":"2023-01-30","Depo":113.24300000000001,"SP500":123.01760215341291},{"D":"2023-01-31","Depo":112.656,"SP500":121.71849112847426},{"D":"2023-02-01","Depo":112.946,"SP500":122.23961496840055},{"D":"2023-02-02","Depo":113.54299999999999,"SP500":122.21697938385265},{"D":"2023-02-03","Depo":114.407,"SP500":122.88904796079112},{"D":"2023-02-04","Depo":114.407,"SP500":122.88904796079112},{"D":"2023-02-05","Depo":114.407,"SP500":122.88904796079112},{"D":"2023-02-06","Depo":112.856,"SP500":121.88118247803598},{"D":"2023-02-07","Depo":114.279,"SP500":121.80673621518936},{"D":"2023-02-08","Depo":114.408,"SP500":122.48269480462794},{"D":"2023-02-09","Depo":113.971,"SP500":122.55237809941339},{"D":"2023-02-10","Depo":112.67799999999998,"SP500":120.96614126993902},{"D":"2023-02-11","Depo":112.67799999999998,"SP500":120.96614126993902},{"D":"2023-02-12","Depo":112.67799999999998,"SP500":120.96614126993902},{"D":"2023-02-13","Depo":113.19699999999999,"SP500":122.16815513247332},{"D":"2023-02-14","Depo":113.44300000000001,"SP500":122.30263623390431},{"D":"2023-02-15","Depo":111.73200000000001,"SP500":121.71107866371025},{"D":"2023-02-16","Depo":112.56299999999999,"SP500":122.86802045227677},{"D":"2023-02-17","Depo":112.273,"SP500":121.40480909687082},{"D":"2023-02-18","Depo":112.273,"SP500":121.40480909687082},{"D":"2023-02-19","Depo":112.273,"SP500":121.40480909687082},{"D":"2023-02-20","Depo":112.97600000000001,"SP500":122.25878936072392},{"D":"2023-02-21","Depo":112.37299999999999,"SP500":120.69920064837628},{"D":"2023-02-22","Depo":109.866,"SP500":119.7176463525313},{"D":"2023-02-23","Depo":111.127,"SP500":121.00516391501885},{"D":"2023-02-24","Depo":109.469,"SP500":117.83027048451484},{"D":"2023-02-25","Depo":109.469,"SP500":117.83027048451484},{"D":"2023-02-26","Depo":109.469,"SP500":117.83027048451484},{"D":"2023-02-27","Depo":108.84799999999998,"SP500":118.712430366479},{"D":"2023-02-28","Depo":108.75600000000001,"SP500":119.04949841811263},{"D":"2023-03-01","Depo":109.73599999999999,"SP500":120.42414307159675},{"D":"2023-03-02","Depo":109.63199999999999,"SP500":118.76332214418714},{"D":"2023-03-03","Depo":110.375,"SP500":119.90582187847171},{"D":"2023-03-04","Depo":110.375,"SP500":119.90582187847171},{"D":"2023-03-05","Depo":110.375,"SP500":119.90582187847171},{"D":"2023-03-06","Depo":108.562,"SP500":120.5258041069343},{"D":"2023-03-07","Depo":107.501,"SP500":120.30941833286315},{"D":"2023-03-08","Depo":107.633,"SP500":119.06168916594764},{"D":"2023-03-09","Depo":108.476,"SP500":118.94256901938911},{"D":"2023-03-10","Depo":107.181,"SP500":117.08992759369647},{"D":"2023-03-11","Depo":107.181,"SP500":117.08992759369647},{"D":"2023-03-12","Depo":107.181,"SP500":117.08992759369647},{"D":"2023-03-13","Depo":107.565,"SP500":115.63181613656823},{"D":"2023-03-14","Depo":106.24100000000001,"SP500":114.87586725071988},{"D":"2023-03-15","Depo":103.94200000000001,"SP500":111.6395912607653},{"D":"2023-03-16","Depo":102.60499999999999,"SP500":111.65484501056888},{"D":"2023-03-17","Depo":103.714,"SP500":111.07658086891851},{"D":"2023-03-18","Depo":103.714,"SP500":111.07658086891851},{"D":"2023-03-19","Depo":103.714,"SP500":111.07658086891851},{"D":"2023-03-20","Depo":104.69900000000001,"SP500":113.7462014946837},{"D":"2023-03-21","Depo":104.69900000000001,"SP500":113.7462014946837},{"D":"2023-03-22","Depo":105.60099999999998,"SP500":115.23540242179315},{"D":"2023-03-23","Depo":104.89999999999999,"SP500":115.75885414321556},{"D":"2023-03-24","Depo":103.71300000000001,"SP500":114.39552728200538},{"D":"2023-03-25","Depo":103.71300000000001,"SP500":114.39552728200538},{"D":"2023-03-26","Depo":103.71300000000001,"SP500":114.39552728200538},{"D":"2023-03-27","Depo":104.48599999999999,"SP500":115.2970300214012},{"D":"2023-03-28","Depo":105.50500000000001,"SP500":116.46657606306843},{"D":"2023-03-29","Depo":107.18900000000001,"SP500":117.12936374404208},{"D":"2023-03-30","Depo":107.135,"SP500":117.47321634503616},{"D":"2023-03-31","Depo":106.791,"SP500":116.54748526006877},{"D":"2023-04-01","Depo":106.791,"SP500":116.54748526006877},{"D":"2023-04-02","Depo":106.791,"SP500":117.33588665177437},{"D":"2023-04-03","Depo":106.791,"SP500":117.33588665177437},{"D":"2023-04-04","Depo":106.06400000000001,"SP500":118.62789151214588},{"D":"2023-04-05","Depo":105.711,"SP500":117.39938268258325},{"D":"2023-04-06","Depo":105.639,"SP500":118.09970745268197},{"D":"2023-04-07","Depo":105.639,"SP500":118.09970745268197},{"D":"2023-04-08","Depo":105.639,"SP500":118.09970745268197},{"D":"2023-04-09","Depo":105.639,"SP500":118.09970745268197},{"D":"2023-04-10","Depo":105.639,"SP500":118.09970745268197},{"D":"2023-04-11","Depo":107.419,"SP500":119.4425887757518},{"D":"2023-04-12","Depo":106.74600000000001,"SP500":119.05994325482554},{"D":"2023-04-13","Depo":106.633,"SP500":120.16580948556577},{"D":"2023-04-14","Depo":106.16799999999999,"SP500":120.79003397175482},{"D":"2023-04-15","Depo":106.16799999999999,"SP500":120.79003397175482},{"D":"2023-04-16","Depo":106.16799999999999,"SP500":120.79003397175482},{"D":"2023-04-17","Depo":106.209,"SP500":120.56542403739803},{"D":"2023-04-18","Depo":106.78399999999999,"SP500":121.44000298948991},{"D":"2023-04-19","Depo":105.72999999999999,"SP500":120.67746864940912},{"D":"2023-04-20","Depo":104.413,"SP500":120.80979033445225},{"D":"2023-04-21","Depo":101.98700000000001,"SP500":119.32071192742157},{"D":"2023-04-22","Depo":101.98700000000001,"SP500":119.32071192742157},{"D":"2023-04-23","Depo":101.98700000000001,"SP500":119.32071192742157},{"D":"2023-04-24","Depo":102.908,"SP500":119.6429550495272},{"D":"2023-04-25","Depo":102.173,"SP500":119.29034226290298},{"D":"2023-04-26","Depo":103.609,"SP500":119.64410367526543},{"D":"2023-04-27","Depo":103.609,"SP500":119.64410367526543},{"D":"2023-04-28","Depo":103.82000000000001,"SP500":119.79151064500388},{"D":"2023-04-29","Depo":103.82000000000001,"SP500":119.79151064500388},{"D":"2023-04-30","Depo":103.82000000000001,"SP500":119.79151064500388},{"D":"2023-05-01","Depo":103.82000000000001,"SP500":119.79151064500388},{"D":"2023-05-02","Depo":104.16300000000001,"SP500":118.74171266529872},{"D":"2023-05-03","Depo":104.996,"SP500":119.79186289023029},{"D":"2023-05-04","Depo":104.02100000000002,"SP500":118.34081165263966},{"D":"2023-05-05","Depo":104.837,"SP500":119.66041416074819},{"D":"2023-05-06","Depo":104.837,"SP500":119.66041416074819},{"D":"2023-05-07","Depo":104.837,"SP500":119.66041416074819},{"D":"2023-05-08","Depo":105.299,"SP500":120.3336007334052},{"D":"2023-05-09","Depo":104.446,"SP500":119.11535296043733},{"D":"2023-05-10","Depo":103.225,"SP500":119.1125196836164},{"D":"2023-05-11","Depo":102.644,"SP500":117.92122632797218},{"D":"2023-05-12","Depo":103.91699999999999,"SP500":119.96277840007767},{"D":"2023-05-13","Depo":103.91699999999999,"SP500":119.96277840007767},{"D":"2023-05-14","Depo":103.91699999999999,"SP500":119.96277840007767},{"D":"2023-05-15","Depo":105.87599999999999,"SP500":119.85779400760421},{"D":"2023-05-16","Depo":106.281,"SP500":119.41575687850697},{"D":"2023-05-17","Depo":106.867,"SP500":120.05549546966694},{"D":"2023-05-18","Depo":106.148,"SP500":118.94855718823771},{"D":"2023-05-19","Depo":105.738,"SP500":119.72634527812211},{"D":"2023-05-20","Depo":105.738,"SP500":119.72634527812211},{"D":"2023-05-21","Depo":105.738,"SP500":119.72634527812211},{"D":"2023-05-22","Depo":105.78,"SP500":119.39999773337856},{"D":"2023-05-23","Depo":105.278,"SP500":117.54005104799081},{"D":"2023-05-24","Depo":104.43199999999999,"SP500":115.81501428430967},{"D":"2023-05-25","Depo":103.933,"SP500":116.66149019333976},{"D":"2023-05-26","Depo":104.75399999999999,"SP500":117.29695589675356},{"D":"2023-05-27","Depo":104.75399999999999,"SP500":117.29695589675356},{"D":"2023-05-28","Depo":104.75399999999999,"SP500":117.29695589675356},{"D":"2023-05-29","Depo":103.579,"SP500":117.33342093518964},{"D":"2023-05-30","Depo":101.42999999999999,"SP500":116.30135773688264},{"D":"2023-05-31","Depo":104.08200000000001,"SP500":114.96590419358664},{"D":"2023-06-01","Depo":106.917,"SP500":116.0621219681258},{"D":"2023-06-02","Depo":110.279,"SP500":118.11863680484787},{"D":"2023-06-03","Depo":110.279,"SP500":118.11863680484787},{"D":"2023-06-04","Depo":110.279,"SP500":118.11863680484787},{"D":"2023-06-05","Depo":110.594,"SP500":117.31732485984469},{"D":"2023-06-06","Depo":109.893,"SP500":117.68070409838853},{"D":"2023-06-07","Depo":109.893,"SP500":117.68070409838853},{"D":"2023-06-08","Depo":109.893,"SP500":117.68070409838853},{"D":"2023-06-09","Depo":109.893,"SP500":117.68070409838853},{"D":"2023-06-10","Depo":109.893,"SP500":117.68070409838853},{"D":"2023-06-11","Depo":109.893,"SP500":117.82772819288093},{"D":"2023-06-12","Depo":111.92899999999999,"SP500":116.82615717917122},{"D":"2023-06-13","Depo":113.31500000000001,"SP500":119.19324510049863},{"D":"2023-06-14","Depo":114.97599999999998,"SP500":119.54930376433754},{"D":"2023-06-15","Depo":116.679,"SP500":120.27154431352155},{"D":"2023-06-16","Depo":116.679,"SP500":120.27154431352155},{"D":"2023-06-17","Depo":116.679,"SP500":120.27154431352155},{"D":"2023-06-18","Depo":116.679,"SP500":120.27154431352155},{"D":"2023-06-19","Depo":116.679,"SP500":119.4790538141879},{"D":"2023-06-20","Depo":115.15100000000001,"SP500":117.57213599361181},{"D":"2023-06-21","Depo":115.898,"SP500":115.82723566216437},{"D":"2023-06-22","Depo":115.56599999999999,"SP500":115.02459131130482},{"D":"2023-06-23","Depo":111.97600000000001,"SP500":113.94811458445324},{"D":"2023-06-24","Depo":111.97600000000001,"SP500":113.94811458445324},{"D":"2023-06-25","Depo":111.97600000000001,"SP500":113.94811458445324},{"D":"2023-06-26","Depo":112.97,"SP500":113.73698185875823},{"D":"2023-06-27","Depo":114.09400000000001,"SP500":114.16341299282553},{"D":"2023-06-28","Depo":114.673,"SP500":114.6039186209385},{"D":"2023-06-29","Depo":115.34199999999998,"SP500":114.69795278137424},{"D":"2023-06-30","Depo":115.879,"SP500":116.43669647886483},{"D":"2023-07-01","Depo":115.879,"SP500":116.43669647886483},{"D":"2023-07-02","Depo":115.879,"SP500":116.43669647886483},{"D":"2023-07-03","Depo":118.48,"SP500":116.75233883172815},{"D":"2023-07-04","Depo":114.91499999999999,"SP500":116.73667157665881},{"D":"2023-07-05","Depo":116.51400000000001,"SP500":116.2554586523833},{"D":"2023-07-06","Depo":115.78200000000001,"SP500":113.50446937932249},{"D":"2023-07-07","Depo":115.78200000000001,"SP500":114.59152877797555},{"D":"2023-07-08","Depo":115.78200000000001,"SP500":114.59152877797555},{"D":"2023-07-09","Depo":115.78200000000001,"SP500":114.59152877797555},{"D":"2023-07-10","Depo":115.78200000000001,"SP500":113.86094154842712},{"D":"2023-07-11","Depo":115.78200000000001,"SP500":114.67357128570426},{"D":"2023-07-12","Depo":115.78200000000001,"SP500":117.22842122770632},{"D":"2023-07-13","Depo":115.78200000000001,"SP500":118.41145979304521},{"D":"2023-07-14","Depo":115.78200000000001,"SP500":119.07498259449132},{"D":"2023-07-15","Depo":115.78200000000001,"SP500":119.07498259449132},{"D":"2023-07-16","Depo":115.78200000000001,"SP500":119.07498259449132},{"D":"2023-07-17","Depo":115.78200000000001,"SP500":118.31382660529634},{"D":"2023-07-18","Depo":115.78200000000001,"SP500":118.07650521276992},{"D":"2023-07-19","Depo":115.78200000000001,"SP500":118.04958142546597},{"D":"2023-07-20","Depo":115.78200000000001,"SP500":117.95135095233327},{"D":"2023-07-21","Depo":115.78200000000001,"SP500":117.66005946512024},{"D":"2023-07-22","Depo":115.78200000000001,"SP500":117.66005946512024},{"D":"2023-07-23","Depo":115.78200000000001,"SP500":117.66005946512024},{"D":"2023-07-24","Depo":115.78200000000001,"SP500":117.56731176551129},{"D":"2023-07-25","Depo":115.78200000000001,"SP500":118.73056333813305},{"D":"2023-07-26","Depo":115.78200000000001,"SP500":118.76235729856705},{"D":"2023-07-27","Depo":115.78200000000001,"SP500":119.86637041311627},{"D":"2023-07-28","Depo":115.78200000000001,"SP500":120.23339462400271},{"D":"2023-07-29","Depo":115.78200000000001,"SP500":120.23339462400271},{"D":"2023-07-30","Depo":115.78200000000001,"SP500":120.23339462400271},{"D":"2023-07-31","Depo":115.78200000000001,"SP500":120.95471627259616},{"D":"2023-08-01","Depo":115.78200000000001,"SP500":120.4401625718925},{"D":"2023-08-02","Depo":115.78200000000001,"SP500":117.12493770619747},{"D":"2023-08-03","Depo":115.78200000000001,"SP500":117.5384123419376},{"D":"2023-08-04","Depo":115.78200000000001,"SP500":117.86524996699616},{"D":"2023-08-05","Depo":115.78200000000001,"SP500":117.86524996699616},{"D":"2023-08-06","Depo":115.78200000000001,"SP500":117.86524996699616},{"D":"2023-08-07","Depo":115.78200000000001,"SP500":117.9466186142918},{"D":"2023-08-08","Depo":115.78200000000001,"SP500":117.67661499076046},{"D":"2023-08-09","Depo":115.78200000000001,"SP500":117.67661499076046},{"D":"2023-08-10","Depo":115.78200000000001,"SP500":119.07371144867433},{"D":"2023-08-11","Depo":115.78200000000001,"SP500":117.88615495543178},{"D":"2023-08-12","Depo":115.78200000000001,"SP500":117.88615495543178},{"D":"2023-08-13","Depo":115.78200000000001,"SP500":117.88615495543178},{"D":"2023-08-14","Depo":115.78200000000001,"SP500":116.64044736981552},{"D":"2023-08-15","Depo":115.78200000000001,"SP500":115.76733865866858},{"D":"2023-08-16","Depo":115.78200000000001,"SP500":114.7316611180386},{"D":"2023-08-17","Depo":115.78200000000001,"SP500":113.90572263720796},{"D":"2023-08-18","Depo":115.78200000000001,"SP500":111.9234243381848},{"D":"2023-08-19","Depo":115.78200000000001,"SP500":111.9234243381848},{"D":"2023-08-20","Depo":115.78200000000001,"SP500":111.9234243381848},{"D":"2023-08-21","Depo":115.78200000000001,"SP500":112.96383421685627},{"D":"2023-08-22","Depo":115.78200000000001,"SP500":112.22514534710093},{"D":"2023-08-23","Depo":115.78200000000001,"SP500":113.36565413010591},{"D":"2023-08-24","Depo":115.78200000000001,"SP500":113.79291227470472},{"D":"2023-08-25","Depo":115.78200000000001,"SP500":113.07992199146585},{"D":"2023-08-26","Depo":115.78200000000001,"SP500":113.07992199146585},{"D":"2023-08-27","Depo":115.78200000000001,"SP500":113.07992199146585},{"D":"2023-08-28","Depo":115.78200000000001,"SP500":114.98449661553597},{"D":"2023-08-29","Depo":115.78200000000001,"SP500":114.51979327187112},{"D":"2023-08-30","Depo":115.78200000000001,"SP500":115.25492905934291},{"D":"2023-08-31","Depo":115.78200000000001,"SP500":114.79171127163283},{"D":"2023-09-01","Depo":115.78200000000001,"SP500":114.53604249731451},{"D":"2023-09-02","Depo":115.78200000000001,"SP500":114.53604249731451},{"D":"2023-09-03","Depo":115.78200000000001,"SP500":114.53604249731451},{"D":"2023-09-04","Depo":115.78200000000001,"SP500":115.43722362150363},{"D":"2023-09-05","Depo":115.78200000000001,"SP500":114.88707783792493},{"D":"2023-09-06","Depo":115.78200000000001,"SP500":113.96055037244572},{"D":"2023-09-07","Depo":112.954,"SP500":113.96055037244572},{"D":"2023-09-08","Depo":111.84,"SP500":113.96055037244572},{"D":"2023-09-09","Depo":111.84,"SP500":113.96055037244572},{"D":"2023-09-10","Depo":111.84,"SP500":114.19212863628107},{"D":"2023-09-11","Depo":113.79999999999998,"SP500":113.49368761239302},{"D":"2023-09-12","Depo":114.25099999999999,"SP500":113.4637314531402},{"D":"2023-09-13","Depo":112.978,"SP500":112.26294279139333},{"D":"2023-09-14","Depo":118.46300000000001,"SP500":113.87379084168536},{"D":"2023-09-15","Depo":120.068,"SP500":114.23436743342793},{"D":"2023-09-16","Depo":120.068,"SP500":114.23436743342793},{"D":"2023-09-17","Depo":120.068,"SP500":114.23436743342793},{"D":"2023-09-18","Depo":118.482,"SP500":113.19022069235484},{"D":"2023-09-19","Depo":118.482,"SP500":113.03460487734056},{"D":"2023-09-20","Depo":118.34599999999999,"SP500":114.59316748402874},{"D":"2023-09-21","Depo":114.00200000000001,"SP500":112.16423755295548},{"D":"2023-09-22","Depo":115.98599999999999,"SP500":112.41030381610227},{"D":"2023-09-23","Depo":115.98599999999999,"SP500":112.41030381610227},{"D":"2023-09-24","Depo":115.98599999999999,"SP500":112.41030381610227},{"D":"2023-09-25","Depo":115.98599999999999,"SP500":112.41030381610227},{"D":"2023-09-26","Depo":114.07700000000001,"SP500":111.26676266114836},{"D":"2023-09-27","Depo":115.184,"SP500":110.5347664506944},{"D":"2023-09-28","Depo":117.32400000000001,"SP500":111.04299505233293},{"D":"2023-09-29","Depo":116.8,"SP500":110.85446728116612},{"D":"2023-09-30","Depo":116.8,"SP500":110.85446728116612},{"D":"2023-10-01","Depo":116.8,"SP500":110.85446728116612},{"D":"2023-10-02","Depo":115.22300000000001,"SP500":109.1011590093149},{"D":"2023-10-03","Depo":114.992,"SP500":108.38924077676506},{"D":"2023-10-04","Depo":114.479,"SP500":108.06989219151973},{"D":"2023-10-05","Depo":117.02900000000001,"SP500":109.11881721566384},{"D":"2023-10-06","Depo":118.071,"SP500":109.7431489069218},{"D":"2023-10-07","Depo":118.071,"SP500":109.7431489069218},{"D":"2023-10-08","Depo":118.071,"SP500":109.7431489069218},{"D":"2023-10-09","Depo":116.626,"SP500":109.72957980820095},{"D":"2023-10-10","Depo":117.89,"SP500":113.08679843088537},{"D":"2023-10-11","Depo":116.36899999999999,"SP500":113.10062788477356},{"D":"2023-10-12","Depo":116.434,"SP500":112.39809775325742},{"D":"2023-10-13","Depo":116.011,"SP500":111.67662295456557},{"D":"2023-10-14","Depo":116.011,"SP500":111.67662295456557},{"D":"2023-10-15","Depo":116.011,"SP500":111.67662295456557},{"D":"2023-10-16","Depo":117.98200000000001,"SP500":112.02431962303024},{"D":"2023-10-17","Depo":117.98200000000001,"SP500":111.54197338802629},{"D":"2023-10-18","Depo":117.98200000000001,"SP500":110.22008894345117},{"D":"2023-10-19","Depo":117.98200000000001,"SP500":108.67734674193075},{"D":"2023-10-20","Depo":117.98200000000001,"SP500":107.50832141059816},{"D":"2023-10-21","Depo":134.265,"SP500":107.50832141059816},{"D":"2023-10-22","Depo":134.265,"SP500":107.50832141059816},{"D":"2023-10-23","Depo":134.10999999999999,"SP500":107.35864781940296},{"D":"2023-10-24","Depo":134.10999999999999,"SP500":108.09065934486676},{"D":"2023-10-25","Depo":136.68,"SP500":107.62522088072946},{"D":"2023-10-26","Depo":135.044,"SP500":107.09866021230894},{"D":"2023-10-27","Depo":135.28500000000003,"SP500":106.36576041627421},{"D":"2023-10-28","Depo":135.28500000000003,"SP500":106.36576041627421},{"D":"2023-10-29","Depo":135.28500000000003,"SP500":106.36576041627421},{"D":"2023-10-30","Depo":135.963,"SP500":107.00775031388115},{"D":"2023-10-31","Depo":133.37300000000002,"SP500":106.67431191958028},{"D":"2023-11-01","Depo":134.20499999999998,"SP500":106.8073380950762},{"D":"2023-11-02","Depo":136.707,"SP500":109.32454374288427},{"D":"2023-11-03","Depo":135.64700000000002,"SP500":111.57931138202342},{"D":"2023-11-04","Depo":135.64700000000002,"SP500":111.57931138202342},{"D":"2023-11-05","Depo":135.64700000000002,"SP500":111.57931138202342},{"D":"2023-11-06","Depo":136.23000000000002,"SP500":112.24935837766263},{"D":"2023-11-07","Depo":132.61700000000002,"SP500":109.61410463398506},{"D":"2023-11-08","Depo":133.685,"SP500":110.98118367260676},{"D":"2023-11-09","Depo":133.685,"SP500":110.98118367260676},{"D":"2023-11-10","Depo":133.685,"SP500":110.98118367260676},{"D":"2023-11-11","Depo":133.685,"SP500":110.98118367260676},{"D":"2023-11-12","Depo":133.685,"SP500":110.98118367260676},{"D":"2023-11-13","Depo":137.853,"SP500":109.70627036321996},{"D":"2023-11-14","Depo":139.96800000000002,"SP500":112.47879254011997},{"D":"2023-11-15","Depo":139.101,"SP500":114.5567177606025},{"D":"2023-11-16","Depo":139.101,"SP500":112.92769079362688},{"D":"2023-11-17","Depo":140.192,"SP500":113.20970138487507},{"D":"2023-11-18","Depo":140.192,"SP500":113.20970138487507},{"D":"2023-11-19","Depo":140.192,"SP500":113.20970138487507},{"D":"2023-11-20","Depo":141.794,"SP500":113.8234197743119},{"D":"2023-11-21","Depo":144.24099999999999,"SP500":113.74571141436873},{"D":"2023-11-22","Depo":146.643,"SP500":114.50107832984307},{"D":"2023-11-23","Depo":146.921,"SP500":115.53445861899657},{"D":"2023-11-24","Depo":146.921,"SP500":115.95361512338845},{"D":"2023-11-25","Depo":146.921,"SP500":115.95361512338845},{"D":"2023-11-26","Depo":146.921,"SP500":115.95361512338845},{"D":"2023-11-27","Depo":144.915,"SP500":115.4290454062475},{"D":"2023-11-28","Depo":143.659,"SP500":115.76490357210352},{"D":"2023-11-29","Depo":142.197,"SP500":115.23229347479503},{"D":"2023-11-30","Depo":144.072,"SP500":115.68094668814443},{"D":"2023-12-01","Depo":146.444,"SP500":115.94358379194132},{"D":"2023-12-02","Depo":146.444,"SP500":115.94358379194132},{"D":"2023-12-03","Depo":146.444,"SP500":115.94358379194132},{"D":"2023-12-04","Depo":146.444,"SP500":116.30380813845748},{"D":"2023-12-05","Depo":146.444,"SP500":115.19259696928208},{"D":"2023-12-06","Depo":146.444,"SP500":115.47612374650473},{"D":"2023-12-07","Depo":146.444,"SP500":114.53642537256059},{"D":"2023-12-08","Depo":146.444,"SP500":113.01075940701509},{"D":"2023-12-09","Depo":144.636,"SP500":113.01075940701509},{"D":"2023-12-10","Depo":144.636,"SP500":113.01075940701509},{"D":"2023-12-11","Depo":143.807,"SP500":113.16613018187186},{"D":"2023-12-12","Depo":143.902,"SP500":111.22041944136359},{"D":"2023-12-13","Depo":145.25900000000001,"SP500":111.24901256474038},{"D":"2023-12-14","Depo":147.238,"SP500":115.30649469748415},{"D":"2023-12-15","Depo":147.238,"SP500":115.30649469748415},{"D":"2023-12-16","Depo":147.238,"SP500":115.30649469748415},{"D":"2023-12-17","Depo":147.238,"SP500":115.30649469748415},{"D":"2023-12-18","Depo":147.238,"SP500":113.79295821973426},{"D":"2023-12-19","Depo":147.238,"SP500":114.6215002522382},{"D":"2023-12-20","Depo":147.238,"SP500":114.69946896734871},{"D":"2023-12-21","Depo":147.238,"SP500":115.49497652362139},{"D":"2023-12-22","Depo":147.238,"SP500":113.91238466648963},{"D":"2023-12-23","Depo":147.238,"SP500":113.91238466648963},{"D":"2023-12-24","Depo":147.238,"SP500":113.91238466648963},{"D":"2023-12-25","Depo":147.238,"SP500":113.91238466648963},{"D":"2023-12-26","Depo":147.238,"SP500":113.91238466648963},{"D":"2023-12-27","Depo":147.238,"SP500":117.40171056407938},{"D":"2023-12-28","Depo":147.238,"SP500":117.13797077957382},{"D":"2023-12-29","Depo":147.238,"SP500":117.76193491059557},{"D":"2023-12-30","Depo":147.238,"SP500":117.76193491059557},{"D":"2023-12-31","Depo":147.238,"SP500":117.76193491059557},{"D":"2024-01-01","Depo":147.238,"SP500":117.76193491059557},{"D":"2024-01-02","Depo":147.238,"SP500":115.94862243017965},{"D":"2024-01-03","Depo":147.238,"SP500":114.11324102058},{"D":"2024-01-04","Depo":147.238,"SP500":114.13126678716516},{"D":"2024-01-05","Depo":147.238,"SP500":114.07875161841365},{"D":"2024-01-06","Depo":147.238,"SP500":114.07875161841365},{"D":"2024-01-07","Depo":147.238,"SP500":114.07875161841365},{"D":"2024-01-08","Depo":147.238,"SP500":113.48916968448934},{"D":"2024-01-09","Depo":145.747,"SP500":113.0648213917607},{"D":"2024-01-10","Depo":144.822,"SP500":112.6985323013467},{"D":"2024-01-11","Depo":143.297,"SP500":113.07727249476302},{"D":"2024-01-12","Depo":143.70000000000002,"SP500":113.69979701485953},{"D":"2024-01-13","Depo":143.70000000000002,"SP500":113.69979701485953},{"D":"2024-01-14","Depo":143.70000000000002,"SP500":113.69979701485953},{"D":"2024-01-15","Depo":141.59900000000002,"SP500":112.8344683287128},{"D":"2024-01-16","Depo":141.708,"SP500":111.81124189108516},{"D":"2024-01-17","Depo":139.55599999999998,"SP500":109.79803790219896},{"D":"2024-01-18","Depo":137.613,"SP500":110.79551980828057},{"D":"2024-01-19","Depo":138.942,"SP500":111.28025518482},{"D":"2024-01-20","Depo":138.942,"SP500":111.28025518482},{"D":"2024-01-21","Depo":138.942,"SP500":111.28025518482},{"D":"2024-01-22","Depo":139.311,"SP500":110.80639346526908},{"D":"2024-01-23","Depo":142.828,"SP500":112.3159786704795},{"D":"2024-01-24","Depo":142.561,"SP500":113.8213216179634},{"D":"2024-01-25","Depo":141.64000000000001,"SP500":113.39315988778384},{"D":"2024-01-26","Depo":141.067,"SP500":114.99180187523108},{"D":"2024-01-27","Depo":141.067,"SP500":114.99180187523108},{"D":"2024-01-28","Depo":141.067,"SP500":114.99180187523108},{"D":"2024-01-29","Depo":140.358,"SP500":113.8985398975916},{"D":"2024-01-30","Depo":140.222,"SP500":114.26750911472811},{"D":"2024-01-31","Depo":140.953,"SP500":114.18238829002094},{"D":"2024-02-01","Depo":140.953,"SP500":114.05080172545026},{"D":"2024-02-02","Depo":141.334,"SP500":113.91604495384212},{"D":"2024-02-03","Depo":141.334,"SP500":113.91604495384212},{"D":"2024-02-04","Depo":141.334,"SP500":113.91604495384212},{"D":"2024-02-05","Depo":141.334,"SP500":113.38302135126783},{"D":"2024-02-06","Depo":141.738,"SP500":114.18644676762935},{"D":"2024-02-07","Depo":141.89499999999998,"SP500":113.81110650639816},{"D":"2024-02-08","Depo":141.89499999999998,"SP500":112.91049203757323},{"D":"2024-02-09","Depo":141.89499999999998,"SP500":112.44785622023721},{"D":"2024-02-10","Depo":141.89499999999998,"SP500":112.44785622023721},{"D":"2024-02-11","Depo":141.89499999999998,"SP500":112.44785622023721},{"D":"2024-02-12","Depo":143.268,"SP500":112.90546871434475},{"D":"2024-02-13","Depo":141.79299999999998,"SP500":111.8954285001919},{"D":"2024-02-14","Depo":142.03300000000002,"SP500":111.81448867317188},{"D":"2024-02-15","Depo":142.03300000000002,"SP500":112.13411292859439},{"D":"2024-02-16","Depo":144.347,"SP500":112.74306834997003},{"D":"2024-02-17","Depo":144.347,"SP500":112.74306834997003},{"D":"2024-02-18","Depo":144.347,"SP500":112.74306834997003},{"D":"2024-02-19","Depo":143.473,"SP500":112.68919014534251},{"D":"2024-02-20","Depo":140.077,"SP500":111.7168861154427},{"D":"2024-02-21","Depo":138.98999999999998,"SP500":111.84491959772981},{"D":"2024-02-22","Depo":141.499,"SP500":113.50373425885},{"D":"2024-02-23","Depo":144.451,"SP500":113.65787983291938},{"D":"2024-02-24","Depo":147.465,"SP500":113.65787983291938},{"D":"2024-02-25","Depo":147.465,"SP500":113.65787983291938},{"D":"2024-02-26","Depo":147.465,"SP500":112.75100152506869},{"D":"2024-02-27","Depo":147.465,"SP500":112.01721345846309},{"D":"2024-02-28","Depo":145.865,"SP500":110.58130876560715},{"D":"2024-02-29","Depo":147.577,"SP500":111.38565308255923},{"D":"2024-03-01","Depo":147.561,"SP500":111.45573456760063},{"D":"2024-03-02","Depo":147.561,"SP500":111.45573456760063},{"D":"2024-03-03","Depo":147.561,"SP500":111.45573456760063},{"D":"2024-03-04","Depo":147.561,"SP500":111.23774071749595},{"D":"2024-03-05","Depo":146.515,"SP500":110.6382652872131},{"D":"2024-03-06","Depo":145.155,"SP500":112.68505509268489},{"D":"2024-03-07","Depo":146.569,"SP500":112.7247669132077},{"D":"2024-03-08","Depo":144.358,"SP500":112.89885263009258},{"D":"2024-03-09","Depo":144.358,"SP500":112.89885263009258},{"D":"2024-03-10","Depo":144.358,"SP500":112.89885263009258},{"D":"2024-03-11","Depo":144.358,"SP500":112.53735713775946},{"D":"2024-03-12","Depo":146.019,"SP500":112.54167597053515},{"D":"2024-03-13","Depo":146.019,"SP500":113.72716493744892},{"D":"2024-03-14","Depo":146.019,"SP500":113.12706159176247},{"D":"2024-03-15","Depo":146.019,"SP500":111.78532889443088},{"D":"2024-03-16","Depo":146.019,"SP500":111.78532889443088},{"D":"2024-03-17","Depo":146.019,"SP500":111.78532889443088},{"D":"2024-03-18","Depo":146.019,"SP500":110.92732078298909},{"D":"2024-03-19","Depo":146.019,"SP500":110.06601994443103},{"D":"2024-03-20","Depo":146.019,"SP500":110.91084183239805},{"D":"2024-03-21","Depo":146.019,"SP500":110.91084183239805},{"D":"2024-03-22","Depo":146.019,"SP500":112.18886408878295},{"D":"2024-03-23","Depo":146.019,"SP500":112.18886408878295},{"D":"2024-03-24","Depo":146.019,"SP500":112.18886408878295},{"D":"2024-03-25","Depo":146.019,"SP500":112.23283348204207},{"D":"2024-03-26","Depo":146.019,"SP500":112.73083165710551},{"D":"2024-03-27","Depo":146.019,"SP500":113.19242605377222},{"D":"2024-03-28","Depo":146.019,"SP500":114.15194205045316},{"D":"2024-03-29","Depo":146.019,"SP500":114.15194205045316},{"D":"2024-03-30","Depo":146.019,"SP500":114.15194205045316},{"D":"2024-03-31","Depo":146.019,"SP500":114.15194205045316},{"D":"2024-04-01","Depo":146.019,"SP500":114.15194205045316},{"D":"2024-04-02","Depo":146.019,"SP500":113.9888218806158},{"D":"2024-04-03","Depo":146.019,"SP500":113.48105272927258},{"D":"2024-04-04","Depo":146.019,"SP500":115.4337930592988},{"D":"2024-04-05","Depo":146.019,"SP500":114.51755728043406},{"D":"2024-04-06","Depo":146.019,"SP500":114.51755728043406},{"D":"2024-04-07","Depo":146.019,"SP500":114.51755728043406},{"D":"2024-04-08","Depo":146.019,"SP500":115.37550413183651},{"D":"2024-04-09","Depo":146.019,"SP500":115.60829228144944},{"D":"2024-04-10","Depo":146.019,"SP500":115.65952098937413},{"D":"2024-04-11","Depo":146.019,"SP500":115.32700149566386},{"D":"2024-04-12","Depo":146.019,"SP500":115.3400345690402},{"D":"2024-04-13","Depo":146.019,"SP500":115.3400345690402},{"D":"2024-04-14","Depo":146.019,"SP500":115.3400345690402},{"D":"2024-04-15","Depo":146.019,"SP500":114.12535519336579},{"D":"2024-04-16","Depo":146.019,"SP500":111.79895925319113},{"D":"2024-04-17","Depo":146.019,"SP500":111.79219001884051},{"D":"2024-04-18","Depo":146.019,"SP500":112.21526716575221},{"D":"2024-04-19","Depo":146.019,"SP500":112.35636435143536},{"D":"2024-04-20","Depo":146.019,"SP500":112.35636435143536},{"D":"2024-04-21","Depo":146.019,"SP500":112.35636435143536},{"D":"2024-04-22","Depo":146.019,"SP500":112.64361267604986},{"D":"2024-04-23","Depo":146.019,"SP500":113.34765899354045},{"D":"2024-04-24","Depo":146.019,"SP500":114.11815713873959},{"D":"2024-04-25","Depo":146.019,"SP500":113.83550331707796},{"D":"2024-04-26","Depo":139.783,"SP500":115.43074537234006},{"D":"2024-04-27","Depo":139.783,"SP500":115.43074537234006},{"D":"2024-04-28","Depo":139.783,"SP500":115.43074537234006},{"D":"2024-04-29","Depo":140.08,"SP500":117.09266898045836},{"D":"2024-04-30","Depo":139.86,"SP500":116.51072923644567},{"D":"2024-05-01","Depo":139.86,"SP500":116.51072923644567},{"D":"2024-05-02","Depo":138.015,"SP500":116.46582562758614},{"D":"2024-05-03","Depo":138.015,"SP500":117.05006262307525},{"D":"2024-05-04","Depo":138.39999999999998,"SP500":117.05006262307525},{"D":"2024-05-05","Depo":138.39999999999998,"SP500":117.05006262307525},{"D":"2024-05-06","Depo":138.745,"SP500":117.58320874572826},{"D":"2024-05-07","Depo":141.50300000000001,"SP500":117.81757434135503},{"D":"2024-05-08","Depo":141.50300000000001,"SP500":118.19731001041114},{"D":"2024-05-09","Depo":141.50300000000001,"SP500":118.75128454645056},{"D":"2024-05-10","Depo":141.50300000000001,"SP500":120.168030161993},{"D":"2024-05-11","Depo":141.50300000000001,"SP500":120.168030161993},{"D":"2024-05-12","Depo":141.50300000000001,"SP500":120.168030161993},{"D":"2024-05-13","Depo":141.50300000000001,"SP500":120.50904948616609},{"D":"2024-05-14","Depo":145.518,"SP500":120.425873667709},{"D":"2024-05-15","Depo":145.518,"SP500":120.425873667709},{"D":"2024-05-16","Depo":145.518,"SP500":120.425873667709},{"D":"2024-05-17","Depo":145.866,"SP500":121.80123812665575},{"D":"2024-05-18","Depo":145.866,"SP500":121.80123812665575},{"D":"2024-05-19","Depo":145.866,"SP500":121.80123812665575},{"D":"2024-05-20","Depo":145.866,"SP500":122.63186300049836},{"D":"2024-05-21","Depo":145.866,"SP500":122.22613775973876},{"D":"2024-05-22","Depo":145.866,"SP500":121.74294919919346},{"D":"2024-05-23","Depo":145.866,"SP500":120.92129892111882},{"D":"2024-05-24","Depo":145.866,"SP500":121.21958936783008},{"D":"2024-05-25","Depo":145.866,"SP500":121.21958936783008},{"D":"2024-05-26","Depo":145.866,"SP500":121.21958936783008},{"D":"2024-05-27","Depo":145.866,"SP500":120.86740540148146},{"D":"2024-05-28","Depo":145.866,"SP500":120.33943575215535},{"D":"2024-05-29","Depo":145.866,"SP500":120.33943575215535},{"D":"2024-05-30","Depo":145.866,"SP500":120.33943575215535},{"D":"2024-05-31","Depo":145.866,"SP500":120.33943575215535},{"D":"2024-06-01","Depo":145.866,"SP500":117.47264968967195},{"D":"2024-06-02","Depo":145.866,"SP500":117.47264968967195},{"D":"2024-06-03","Depo":145.866,"SP500":119.06842777027853},{"D":"2024-06-04","Depo":145.866,"SP500":119.06842777027853},{"D":"2024-06-05","Depo":145.866,"SP500":119.06842777027853},{"D":"2024-06-06","Depo":145.866,"SP500":119.06842777027853},{"D":"2024-06-07","Depo":145.866,"SP500":117.69857671487524},{"D":"2024-06-08","Depo":145.866,"SP500":117.69857671487524},{"D":"2024-06-09","Depo":145.866,"SP500":117.69857671487524},{"D":"2024-06-10","Depo":145.866,"SP500":116.68224203167696},{"D":"2024-06-11","Depo":145.866,"SP500":116.51245983255794},{"D":"2024-06-12","Depo":145.866,"SP500":118.00337604076978},{"D":"2024-06-13","Depo":145.866,"SP500":116.97913881249254},{"D":"2024-06-14","Depo":145.866,"SP500":118.00793991370297},{"D":"2024-06-15","Depo":145.866,"SP500":118.00793991370297},{"D":"2024-06-16","Depo":145.866,"SP500":118.00793991370297},{"D":"2024-06-17","Depo":145.866,"SP500":118.00793991370297},{"D":"2024-06-18","Depo":145.866,"SP500":122.13541164142907},{"D":"2024-06-19","Depo":145.866,"SP500":123.61314162616613},{"D":"2024-06-20","Depo":145.866,"SP500":123.61314162616613},{"D":"2024-06-21","Depo":145.866,"SP500":122.16409665486492},{"D":"2024-06-22","Depo":145.866,"SP500":122.16409665486492},{"D":"2024-06-23","Depo":145.866,"SP500":122.16409665486492},{"D":"2024-06-24","Depo":145.866,"SP500":122.16409665486492},{"D":"2024-06-25","Depo":145.866,"SP500":121.8731267828586},{"D":"2024-06-26","Depo":145.866,"SP500":121.37511329278531},{"D":"2024-06-27","Depo":145.866,"SP500":120.94160662417057},{"D":"2024-06-28","Depo":145.866,"SP500":122.07151742036424},{"D":"2024-06-29","Depo":145.866,"SP500":122.07151742036424},{"D":"2024-06-30","Depo":145.866,"SP500":122.07151742036424},{"D":"2024-07-01","Depo":145.866,"SP500":122.29621924478012},{"D":"2024-07-02","Depo":145.866,"SP500":121.65496446764566},{"D":"2024-07-03","Depo":145.866,"SP500":123.70359207429861},{"D":"2024-07-04","Depo":145.866,"SP500":124.28939120079173},{"D":"2024-07-05","Depo":145.866,"SP500":123.74126699851232},{"D":"2024-07-06","Depo":145.866,"SP500":123.74126699851232},{"D":"2024-07-07","Depo":145.866,"SP500":123.74126699851232},{"D":"2024-07-08","Depo":145.866,"SP500":123.72002507986011},{"D":"2024-07-09","Depo":145.866,"SP500":123.46963998393763},{"D":"2024-07-10","Depo":145.866,"SP500":123.20207144697133},{"D":"2024-07-11","Depo":145.866,"SP500":124.19552550546425},{"D":"2024-07-12","Depo":145.866,"SP500":125.10293983865945},{"D":"2024-07-13","Depo":145.866,"SP500":125.10293983865945},{"D":"2024-07-14","Depo":145.866,"SP500":125.10293983865945},{"D":"2024-07-15","Depo":145.866,"SP500":125.81903906889642},{"D":"2024-07-16","Depo":145.866,"SP500":124.2416083700817},{"D":"2024-07-17","Depo":145.866,"SP500":123.21320545912715},{"D":"2024-07-18","Depo":145.866,"SP500":123.03199826266528},{"D":"2024-07-19","Depo":145.866,"SP500":122.40164777253904},{"D":"2024-07-20","Depo":145.866,"SP500":122.40164777253904},{"D":"2024-07-21","Depo":145.866,"SP500":122.40164777253904},{"D":"2024-07-22","Depo":145.866,"SP500":123.27371506301668},{"D":"2024-07-23","Depo":145.866,"SP500":123.60199229900046},{"D":"2024-07-24","Depo":145.866,"SP500":123.43153623944833},{"D":"2024-07-25","Depo":145.866,"SP500":123.55874271120393},{"D":"2024-07-26","Depo":145.866,"SP500":124.23614091156776},{"D":"2024-07-27","Depo":145.866,"SP500":124.23614091156776},{"D":"2024-07-28","Depo":145.866,"SP500":124.23614091156776},{"D":"2024-07-29","Depo":145.866,"SP500":124.06942171441733},{"D":"2024-07-30","Depo":145.866,"SP500":124.3557970834708},{"D":"2024-07-31","Depo":145.866,"SP500":126.75486274535028},{"D":"2024-08-01","Depo":145.866,"SP500":125.38217841312608},{"D":"2024-08-02","Depo":145.866,"SP500":123.34489922876675},{"D":"2024-08-03","Depo":145.866,"SP500":123.34489922876675},{"D":"2024-08-04","Depo":145.866,"SP500":123.34489922876675},{"D":"2024-08-05","Depo":145.866,"SP500":121.87318804289795},{"D":"2024-08-06","Depo":145.866,"SP500":121.6471997576553},{"D":"2024-08-07","Depo":145.866,"SP500":123.07886219278474},{"D":"2024-08-08","Depo":145.866,"SP500":123.65233273635425},{"D":"2024-08-09","Depo":145.866,"SP500":123.65233273635425},{"D":"2024-08-10","Depo":145.866,"SP500":123.65233273635425},{"D":"2024-08-11","Depo":145.866,"SP500":123.65233273635425},{"D":"2024-08-12","Depo":145.866,"SP500":123.37891386562794},{"D":"2024-08-13","Depo":145.866,"SP500":123.98453061485783},{"D":"2024-08-14","Depo":145.866,"SP500":124.66773320395215},{"D":"2024-08-15","Depo":145.866,"SP500":125.92985848012003},{"D":"2024-08-16","Depo":145.866,"SP500":126.84571138373872},{"D":"2024-08-17","Depo":145.866,"SP500":126.84571138373872},{"D":"2024-08-18","Depo":145.866,"SP500":126.84571138373872},{"D":"2024-08-19","Depo":145.866,"SP500":128.33871043328918},{"D":"2024-08-20","Depo":145.866,"SP500":128.31420641754048},{"D":"2024-08-21","Depo":145.866,"SP500":128.6861773766062},{"D":"2024-08-22","Depo":145.866,"SP500":128.06535282260225},{"D":"2024-08-23","Depo":145.866,"SP500":129.18451248188617},{"D":"2024-08-24","Depo":145.866,"SP500":129.18451248188617},{"D":"2024-08-25","Depo":145.866,"SP500":129.18451248188617},{"D":"2024-08-26","Depo":145.866,"SP500":128.9431172967415},{"D":"2024-08-27","Depo":145.866,"SP500":129.4938297356844},{"D":"2024-08-28","Depo":145.866,"SP500":128.67464517419444},{"D":"2024-08-29","Depo":145.866,"SP500":129.01275464649743},{"D":"2024-08-30","Depo":145.866,"SP500":128.26299302462562},{"D":"2024-08-31","Depo":145.866,"SP500":128.26299302462562},{"D":"2024-09-01","Depo":145.866,"SP500":128.26299302462562},{"D":"2024-09-02","Depo":145.866,"SP500":127.85484801231081},{"D":"2024-09-03","Depo":145.866,"SP500":125.82315880654416},{"D":"2024-09-04","Depo":145.866,"SP500":125.45348509895489},{"D":"2024-09-05","Depo":145.866,"SP500":125.8079510017701},{"D":"2024-09-06","Depo":145.866,"SP500":124.61040912210994},{"D":"2024-09-07","Depo":145.866,"SP500":124.61040912210994},{"D":"2024-09-08","Depo":145.866,"SP500":124.61040912210994},{"D":"2024-09-09","Depo":145.866,"SP500":124.7279365076448},{"D":"2024-09-10","Depo":145.866,"SP500":125.0346502097697},{"D":"2024-09-11","Depo":145.866,"SP500":123.78783994344474},{"D":"2024-09-12","Depo":145.866,"SP500":125.0752196708437},{"D":"2024-09-13","Depo":145.866,"SP500":125.5502912761722},{"D":"2024-09-14","Depo":145.866,"SP500":125.5502912761722},{"D":"2024-09-15","Depo":145.866,"SP500":125.5502912761722},{"D":"2024-09-16","Depo":145.866,"SP500":125.59432192947071},{"D":"2024-09-17","Depo":145.866,"SP500":127.16467709373798},{"D":"2024-09-18","Depo":145.866,"SP500":126.68358668954116},{"D":"2024-09-19","Depo":145.866,"SP500":128.27864496468513},{"D":"2024-09-20","Depo":145.866,"SP500":128.38571219849723},{"D":"2024-09-21","Depo":145.866,"SP500":128.38571219849723},{"D":"2024-09-22","Depo":145.866,"SP500":128.38571219849723},{"D":"2024-09-23","Depo":145.866,"SP500":129.83687064115676},{"D":"2024-09-24","Depo":145.866,"SP500":129.83687064115676},{"D":"2024-09-25","Depo":145.866,"SP500":131.64831469037185},{"D":"2024-09-26","Depo":145.866,"SP500":133.7417080707958},{"D":"2024-09-27","Depo":145.866,"SP500":134.12841206933047},{"D":"2024-09-28","Depo":145.866,"SP500":134.12841206933047},{"D":"2024-09-29","Depo":145.866,"SP500":134.12841206933047},{"D":"2024-09-30","Depo":145.866,"SP500":132.54899041923613},{"D":"2024-10-01","Depo":145.866,"SP500":132.65768104409162},{"D":"2024-10-02","Depo":145.866,"SP500":133.41704517713492},{"D":"2024-10-03","Depo":145.866,"SP500":132.41518317823824},{"D":"2024-10-04","Depo":145.866,"SP500":132.21818620662827},{"D":"2024-10-05","Depo":145.866,"SP500":132.21818620662827},{"D":"2024-10-06","Depo":145.866,"SP500":132.21818620662827},{"D":"2024-10-07","Depo":145.866,"SP500":132.18219593349733},{"D":"2024-10-08","Depo":145.866,"SP500":130.92988757863876},{"D":"2024-10-09","Depo":145.866,"SP500":130.69346977169303},{"D":"2024-10-10","Depo":145.866,"SP500":130.77918788178405},{"D":"2024-10-11","Depo":145.866,"SP500":131.9379674715317},{"D":"2024-10-12","Depo":145.866,"SP500":131.9379674715317},{"D":"2024-10-13","Depo":145.866,"SP500":131.9379674715317},{"D":"2024-10-14","Depo":145.866,"SP500":132.31963283182805},{"D":"2024-10-15","Depo":145.866,"SP500":131.63215735498756},{"D":"2024-10-16","Depo":145.866,"SP500":132.31097985126675},{"D":"2024-10-17","Depo":145.866,"SP500":132.60095424763333},{"D":"2024-10-18","Depo":145.866,"SP500":133.54916776705014},{"D":"2024-10-19","Depo":145.866,"SP500":133.54916776705014},{"D":"2024-10-20","Depo":145.866,"SP500":133.54916776705014},{"D":"2024-10-21","Depo":145.866,"SP500":133.35782203407223},{"D":"2024-10-22","Depo":145.866,"SP500":132.86212111048525},{"D":"2024-10-23","Depo":145.866,"SP500":132.41999209132894},{"D":"2024-10-24","Depo":145.866,"SP500":133.14446863195},{"D":"2024-10-25","Depo":145.866,"SP500":133.2647986642861},{"D":"2024-10-26","Depo":145.866,"SP500":133.2647986642861},{"D":"2024-10-27","Depo":145.866,"SP500":133.2647986642861},{"D":"2024-10-28","Depo":145.866,"SP500":134.22633624226629},{"D":"2024-10-29","Depo":145.866,"SP500":133.70152148496786},{"D":"2024-10-30","Depo":145.866,"SP500":132.87155515654848},{"D":"2024-10-31","Depo":145.866,"SP500":130.76693587390972},{"D":"2024-11-01","Depo":145.866,"SP500":132.01319479988032},{"D":"2024-11-02","Depo":145.866,"SP500":132.01319479988032},{"D":"2024-11-03","Depo":145.866,"SP500":132.01319479988032},{"D":"2024-11-04","Depo":145.866,"SP500":132.05152826951723},{"D":"2024-11-05","Depo":145.866,"SP500":132.69362537219303},{"D":"2024-11-06","Depo":145.866,"SP500":130.68259611470452},{"D":"2024-11-07","Depo":145.866,"SP500":131.70635857767664},{"D":"2024-11-08","Depo":145.866,"SP500":130.36828616769753},{"D":"2024-11-09","Depo":145.866,"SP500":130.36828616769753},{"D":"2024-11-10","Depo":145.866,"SP500":130.36828616769753},{"D":"2024-11-11","Depo":144.858,"SP500":129.82768163525097},{"D":"2024-11-12","Depo":142.451,"SP500":128.955063004419},{"D":"2024-11-13","Depo":141.845,"SP500":128.34454545203937},{"D":"2024-11-14","Depo":142.781,"SP500":128.3923282827494},{"D":"2024-11-15","Depo":142.43300000000002,"SP500":128.45118386557587},{"D":"2024-11-16","Depo":142.43300000000002,"SP500":128.45118386557587},{"D":"2024-11-17","Depo":142.43300000000002,"SP500":128.45118386557587},{"D":"2024-11-18","Depo":141.581,"SP500":129.29697059916302},{"D":"2024-11-19","Depo":141.023,"SP500":129.4528008243151},{"D":"2024-11-20","Depo":142.827,"SP500":130.598486080647},{"D":"2024-11-21","Depo":139.739,"SP500":130.97790013449645},{"D":"2024-11-22","Depo":141.066,"SP500":131.10945606904744},{"D":"2024-11-23","Depo":141.066,"SP500":131.10945606904744},{"D":"2024-11-24","Depo":141.066,"SP500":131.10945606904744},{"D":"2024-11-25","Depo":141.96599999999998,"SP500":129.9865136023323},{"D":"2024-11-26","Depo":140.162,"SP500":130.78635530639056},{"D":"2024-11-27","Depo":141.101,"SP500":130.33431747586584},{"D":"2024-11-28","Depo":140.792,"SP500":129.85200187088162},{"D":"2024-11-29","Depo":141.308,"SP500":129.42782204326124},{"D":"2024-11-30","Depo":141.308,"SP500":129.42782204326124},{"D":"2024-12-01","Depo":141.308,"SP500":129.42782204326124},{"D":"2024-12-02","Depo":143.346,"SP500":131.29789195015516},{"D":"2024-12-03","Depo":144.216,"SP500":131.4315766710743},{"D":"2024-12-04","Depo":144.006,"SP500":132.19075702399954},{"D":"2024-12-05","Depo":142.361,"SP500":133.00537771255625},{"D":"2024-12-06","Depo":140.434,"SP500":133.14630643313114},{"D":"2024-12-07","Depo":140.434,"SP500":133.14630643313114},{"D":"2024-12-08","Depo":140.434,"SP500":133.14630643313114},{"D":"2024-12-09","Depo":145.46099999999998,"SP500":134.22497320639027},{"D":"2024-12-10","Depo":142.92499999999998,"SP500":133.65569897551774},{"D":"2024-12-11","Depo":142.343,"SP500":133.41816317285347},{"D":"2024-12-12","Depo":140.644,"SP500":133.18751912461855},{"D":"2024-12-13","Depo":138.783,"SP500":133.4391447363383},{"D":"2024-12-14","Depo":138.783,"SP500":133.4391447363383},{"D":"2024-12-15","Depo":138.783,"SP500":133.4391447363383},{"D":"2024-12-16","Depo":138.783,"SP500":133.4391447363383},{"D":"2024-12-17","Depo":138.76500000000001,"SP500":131.32014465945696},{"D":"2024-12-18","Depo":137.74200000000002,"SP500":131.09623921555294},{"D":"2024-12-19","Depo":135.362,"SP500":129.35876666387935},{"D":"2024-12-20","Depo":135.89,"SP500":129.57002190965306},{"D":"2024-12-21","Depo":135.89,"SP500":129.57002190965306},{"D":"2024-12-22","Depo":135.89,"SP500":129.57002190965306},{"D":"2024-12-23","Depo":136.625,"SP500":129.73700146197083},{"D":"2024-12-24","Depo":137.162,"SP500":130.07844960641955},{"D":"2024-12-25","Depo":137.162,"SP500":130.07844960641955},{"D":"2024-12-26","Depo":137.162,"SP500":130.07844960641955},{"D":"2024-12-27","Depo":138.06199999999998,"SP500":129.77354307545613},{"D":"2024-12-28","Depo":138.06199999999998,"SP500":129.77354307545613},{"D":"2024-12-29","Depo":138.06199999999998,"SP500":129.77354307545613},{"D":"2024-12-30","Depo":137.558,"SP500":128.56269245224246},{"D":"2024-12-31","Depo":138.17600000000002,"SP500":128.79178968448323},{"D":"2025-01-01","Depo":138.17600000000002,"SP500":128.79178968448323},{"D":"2025-01-02","Depo":138.323,"SP500":129.3514767191941},{"D":"2025-01-03","Depo":137.31199999999998,"SP500":129.73620508145902},{"D":"2025-01-04","Depo":137.31199999999998,"SP500":129.73620508145902},{"D":"2025-01-05","Depo":137.31199999999998,"SP500":129.73620508145902},{"D":"2025-01-06","Depo":137.00900000000001,"SP500":129.78784729464948},{"D":"2025-01-07","Depo":135.757,"SP500":128.86285133015454},{"D":"2025-01-08","Depo":136.828,"SP500":127.3482274867058},{"D":"2025-01-09","Depo":138.614,"SP500":128.18405946389504},{"D":"2025-01-10","Depo":139.10899999999998,"SP500":127.82914942579436},{"D":"2025-01-11","Depo":139.10899999999998,"SP500":127.82914942579436},{"D":"2025-01-12","Depo":139.10899999999998,"SP500":127.82914942579436},{"D":"2025-01-13","Depo":139.10899999999998,"SP500":125.65322345732672},{"D":"2025-01-14","Depo":139.10899999999998,"SP500":125.77281836919036},{"D":"2025-01-15","Depo":139.10899999999998,"SP500":127.90374883873936},{"D":"2025-01-16","Depo":139.10899999999998,"SP500":128.12341202491692},{"D":"2025-01-17","Depo":139.10899999999998,"SP500":129.71880723027743},{"D":"2025-01-18","Depo":139.10899999999998,"SP500":129.71880723027743},{"D":"2025-01-19","Depo":139.10899999999998,"SP500":129.71880723027743},{"D":"2025-01-20","Depo":139.10899999999998,"SP500":129.76893325749342},{"D":"2025-01-21","Depo":139.10899999999998,"SP500":129.941487473394},{"D":"2025-01-22","Depo":139.10899999999998,"SP500":129.64866448519666},{"D":"2025-01-23","Depo":139.10899999999998,"SP500":128.56042583078568},{"D":"2025-01-24","Depo":139.10899999999998,"SP500":129.09173415225754},{"D":"2025-01-25","Depo":139.10899999999998,"SP500":129.09173415225754},{"D":"2025-01-26","Depo":139.10899999999998,"SP500":129.09173415225754},{"D":"2025-01-27","Depo":139.10899999999998,"SP500":128.93348415555027},{"D":"2025-01-28","Depo":139.10899999999998,"SP500":129.33181224655576},{"D":"2025-01-29","Depo":139.10899999999998,"SP500":130.6595929699204},{"D":"2025-01-30","Depo":139.10899999999998,"SP500":131.22741227485787},{"D":"2025-01-31","Depo":139.10899999999998,"SP500":131.6426940817595},{"D":"2025-02-01","Depo":139.10899999999998,"SP500":131.6426940817595},{"D":"2025-02-02","Depo":139.10899999999998,"SP500":131.6426940817595},{"D":"2025-02-03","Depo":139.10899999999998,"SP500":130.9282335575757},{"D":"2025-02-04","Depo":139.10899999999998,"SP500":132.40228793995047},{"D":"2025-02-05","Depo":139.10899999999998,"SP500":132.64437230053807},{"D":"2025-02-06","Depo":139.10899999999998,"SP500":133.53343925194142},{"D":"2025-02-07","Depo":139.10899999999998,"SP500":133.96726753576286},{"D":"2025-02-08","Depo":139.10899999999998,"SP500":133.96726753576286},{"D":"2025-02-09","Depo":139.10899999999998,"SP500":133.96726753576286},{"D":"2025-02-10","Depo":139.10899999999998,"SP500":134.41273522706493},{"D":"2025-02-11","Depo":139.10899999999998,"SP500":134.10242249762695},{"D":"2025-02-12","Depo":139.10899999999998,"SP500":134.68353523110807},{"D":"2025-02-13","Depo":139.10899999999998,"SP500":134.52928245196983},{"D":"2025-02-14","Depo":139.10899999999998,"SP500":135.87037191888805},{"D":"2025-02-15","Depo":139.10899999999998,"SP500":135.87037191888805},{"D":"2025-02-16","Depo":139.10899999999998,"SP500":135.87037191888805},{"D":"2025-02-17","Depo":139.10899999999998,"SP500":135.38402846631513},{"D":"2025-02-18","Depo":139.10899999999998,"SP500":136.39803526801725},{"D":"2025-02-19","Depo":139.10899999999998,"SP500":135.29569148954093},{"D":"2025-02-20","Depo":139.10899999999998,"SP500":136.10959237263503},{"D":"2025-02-21","Depo":139.10899999999998,"SP500":136.17158753247932},{"D":"2025-02-22","Depo":139.10899999999998,"SP500":136.17158753247932},{"D":"2025-02-23","Depo":139.10899999999998,"SP500":136.10959237263503},{"D":"2025-02-24","Depo":139.10899999999998,"SP500":133.88882405534724},{"D":"2025-02-25","Depo":139.10899999999998,"SP500":134.39501576067664},{"D":"2025-02-26","Depo":139.10899999999998,"SP500":135.26486237472704},{"D":"2025-02-27","Depo":139.10899999999998,"SP500":133.738859478965},{"D":"2025-02-28","Depo":139.10899999999998,"SP500":131.6213449580384},{"D":"2025-03-01","Depo":139.10899999999998,"SP500":131.6213449580384},{"D":"2025-03-02","Depo":139.10899999999998,"SP500":131.6213449580384},{"D":"2025-03-03","Depo":139.10899999999998,"SP500":134.1056080196743},{"D":"2025-03-04","Depo":139.10899999999998,"SP500":132.82833619877167},{"D":"2025-03-05","Depo":139.10899999999998,"SP500":134.3395601100353},{"D":"2025-03-06","Depo":139.10899999999998,"SP500":135.1703993940157},{"D":"2025-03-07","Depo":139.10899999999998,"SP500":135.6452872192261},{"D":"2025-03-08","Depo":139.10899999999998,"SP500":135.6452872192261},{"D":"2025-03-09","Depo":139.10899999999998,"SP500":135.6452872192261},{"D":"2025-03-10","Depo":139.10899999999998,"SP500":133.6868497055383},{"D":"2025-03-11","Depo":139.10899999999998,"SP500":133.38001348333466},{"D":"2025-03-12","Depo":139.10899999999998,"SP500":133.01669550483018},{"D":"2025-03-13","Depo":139.10899999999998,"SP500":133.34434482541042},{"D":"2025-03-14","Depo":139.10899999999998,"SP500":134.64414502579203},{"D":"2025-03-15","Depo":139.10899999999998,"SP500":134.64414502579203},{"D":"2025-03-16","Depo":139.10899999999998,"SP500":134.64414502579203},{"D":"2025-03-17","Depo":139.10899999999998,"SP500":135.57627778487375},{"D":"2025-03-18","Depo":139.10899999999998,"SP500":136.1398854621044},{"D":"2025-03-19","Depo":139.10899999999998,"SP500":138.06433896895066},{"D":"2025-03-20","Depo":139.10899999999998,"SP500":137.09805373791914},{"D":"2025-03-21","Depo":139.10899999999998,"SP500":137.09805373791914},{"D":"2025-03-22","Depo":139.10899999999998,"SP500":137.09805373791914},{"D":"2025-03-23","Depo":139.10899999999998,"SP500":137.09805373791914},{"D":"2025-03-24","Depo":139.10899999999998,"SP500":136.28154930315176},{"D":"2025-03-25","Depo":139.10899999999998,"SP500":137.39560906415792},{"D":"2025-03-26","Depo":139.10899999999998,"SP500":137.72256920929524},{"D":"2025-03-27","Depo":139.10899999999998,"SP500":137.6783241458589},{"D":"2025-03-28","Depo":139.10899999999998,"SP500":137.1804944359038},{"D":"2025-03-29","Depo":139.10899999999998,"SP500":137.1804944359038},{"D":"2025-03-30","Depo":139.10899999999998,"SP500":137.1804944359038},{"D":"2025-03-31","Depo":139.10899999999998,"SP500":135.74834192045935},{"D":"2025-04-01","Depo":139.10899999999998,"SP500":137.75972342317425},{"D":"2025-04-02","Depo":139.10899999999998,"SP500":136.46552851639518},{"D":"2025-04-03","Depo":139.10899999999998,"SP500":131.8354641106528},{"D":"2025-04-04","Depo":139.10899999999998,"SP500":124.89951056291544},{"D":"2025-04-05","Depo":139.10899999999998,"SP500":124.89951056291544},{"D":"2025-04-06","Depo":139.10899999999998,"SP500":124.89951056291544},{"D":"2025-04-07","Depo":139.10899999999998,"SP500":124.89951056291544}]

Portfolio and JALSH index dynamics (ZAR, %)

Insider trades