| Company / category | Price and change |
Year div-d yield | FCF Yield LTM | Last growth Revenue/EBITDA |
AVG growth last/hist |
EV/LTM EBITDA | Express potential |
Next IFRS report | Value Creation | ||||
| Price | +/- | Revenue | EBITDA | Last | Hist. | (exp) | (p75) | ||||||
| Apple | 325.89 | -0.6% | 0.3% | 0.9% |
16.6%
|
21.9%
|
19.3%
|
7.1%
|
32.5x | ||||
| 341.91 | -1.2% | 0.2% | -0.9% |
21.8%
|
31.6%
|
26.7%
|
18.5%
|
25.4x | |||||
| Microsoft | 390.34 | -1.9% | 0.9% | -0.1% |
18.3%
|
19.0%
|
18.7%
|
20.2%
|
15.1x | ||||
| Amazon | 244.85 | -1.1% | 0.0% | -1.8% |
16.6%
|
31.0%
|
23.8%
|
26.6%
|
16.4x | ||||
| Broadcom | 396.81 | +2.7% | 0.6% | 0.3% |
39.1%
|
158.9%
|
99.0%
|
38.0%
|
44.8x | ||||
| 627.17 | -2.6% | 0.3% | -0.6% |
33.1%
|
34.6%
|
33.8%
|
36.0%
|
15.6x | |||||
| Netflix | 68.53 | -0.2% | 0.0% | 0.8% |
13.4%
|
0.0%
|
6.7%
|
23.5%
|
28.4x | ||||
| Texas Instruments | 294.19 | +1.0% | 1.9% | -0.7% |
18.6%
|
32.9%
|
25.7%
|
-2.6%
|
32.3x | ||||
| Salesforce | 163.00 | -4.2% | 1.0% | 0.9% |
8.6%
|
11.0%
|
9.8%
|
24.5%
|
11.7x | ||||
| Adobe | 218.36 | -3.9% | 0.0% | 1.3% |
10.5%
|
12.4%
|
11.5%
|
12.7%
|
10.4x | ||||
US Leaders — Screener
Technology
Payments
| Company / category | Price and change |
Year div-d yield | FCF Yield LTM | Last growth Revenue/EBITDA |
AVG growth last/hist |
EV/LTM EBITDA | Express potential |
Next IFRS report | Value Creation | ||||
| Price | +/- | Revenue | EBITDA | Last | Hist. | (exp) | (p75) | ||||||
| Visa | 353.42 | -0.7% | 0.7% | -0.8% |
17.1%
|
65.3%
|
41.2%
|
12.3%
|
27.1x | ||||
| Mastercard | 531.98 | -1.2% | 0.6% | --- |
15.8%
|
58.7%
|
37.3%
|
12.0%
|
31.2x | ||||
Hardware
| Company / category | Price and change |
Year div-d yield | FCF Yield LTM | Last growth Revenue/EBITDA |
AVG growth last/hist |
EV/LTM EBITDA | Express potential |
Next IFRS report | Value Creation | ||||
| Price | +/- | Revenue | EBITDA | Last | Hist. | (exp) | (p75) | ||||||
| Nvidia | 212.06 | +2.3% | 0.0% | -1.3% |
74.6%
|
87.3%
|
81.0%
|
110.5%
|
28.8x | ||||
| QUALCOMM | 175.63 | +1.2% | 2.0% | -3.0% |
-3.5%
|
-22.6%
|
-13.0%
|
3.5%
|
15.7x | ||||
Communications
| Company / category | Price and change |
Year div-d yield | FCF Yield LTM | Last growth Revenue/EBITDA |
AVG growth last/hist |
EV/LTM EBITDA | Express potential |
Next IFRS report | Value Creation | ||||
| Price | +/- | Revenue | EBITDA | Last | Hist. | (exp) | (p75) | ||||||
| Cisco | 112.21 | 0.0% | 1.5% | -2.5% |
8.0%
|
2.7%
|
5.3%
|
1.5%
|
30.5x | ||||
| Verizon | 44.29 | +1.2% | 6.2% | -14.4% |
2.9%
|
4.6%
|
3.7%
|
3.6%
|
7.7x | ||||
| AT&T | 23.04 | +3.5% | 4.8% | 3.1% |
2.9%
|
6.2%
|
4.5%
|
15.7%
|
6.8x | ||||
| Comcast | 23.52 | -1.2% | 5.4% | 4.9% |
-2.7%
|
-1.9%
|
-2.3%
|
9.4%
|
5.1x | ||||
Entertainment
| Company / category | Price and change |
Year div-d yield | FCF Yield LTM | Last growth Revenue/EBITDA |
AVG growth last/hist |
EV/LTM EBITDA | Express potential |
Next IFRS report | Value Creation | ||||
| Price | +/- | Revenue | EBITDA | Last | Hist. | (exp) | (p75) | ||||||
| Disney | 95.87 | -0.3% | 1.6% | -1.7% |
6.5%
|
24.4%
|
15.5%
|
18.5%
|
10.7x | ||||
Consumer Brand
| Company / category | Price and change |
Year div-d yield | FCF Yield LTM | Last growth Revenue/EBITDA |
AVG growth last/hist |
EV/LTM EBITDA | Express potential |
Next IFRS report | Value Creation | ||||
| Price | +/- | Revenue | EBITDA | Last | Hist. | (exp) | (p75) | ||||||
| Procter & Gamble | 149.13 | +0.7% | 2.8% | -0.8% |
7.4%
|
2.2%
|
4.8%
|
5.4%
|
17.0x | ||||
| Coca-Cola | 82.20 | +0.3% | 2.5% | 1.4% |
12.1%
|
17.8%
|
14.9%
|
8.1%
|
24.8x | ||||
| Philip Morris | 194.30 | +3.3% | 2.9% | 0.3% |
9.1%
|
9.4%
|
9.3%
|
10.4%
|
20.1x | ||||
| PepsiCo | 135.65 | +0.5% | 4.2% | -8.0% |
6.4%
|
96.6%
|
51.5%
|
10.3%
|
12.7x | ||||
| Nike | 42.21 | -1.7% | 3.8% | -2.1% |
0.6%
|
-27.8%
|
-13.6%
|
-13.3%
|
81.2x | ||||
Food
| Company / category | Price and change |
Year div-d yield | FCF Yield LTM | Last growth Revenue/EBITDA |
AVG growth last/hist |
EV/LTM EBITDA | Express potential |
Next IFRS report | Value Creation | ||||
| Price | +/- | Revenue | EBITDA | Last | Hist. | (exp) | (p75) | ||||||
| McDonalds | 263.57 | -0.1% | 2.8% | -3.0% |
9.4%
|
11.1%
|
10.2%
|
7.0%
|
17.9x | ||||
Retail
| Company / category | Price and change |
Year div-d yield | FCF Yield LTM | Last growth Revenue/EBITDA |
AVG growth last/hist |
EV/LTM EBITDA | Express potential |
Next IFRS report | Value Creation | ||||
| Price | +/- | Revenue | EBITDA | Last | Hist. | (exp) | (p75) | ||||||
| Walmart | 109.33 | -1.0% | 0.9% | 2.0% |
0.2%
|
8.3%
|
4.3%
|
9.9%
|
19.8x | ||||
| Costco Wholesale | 927.31 | -0.2% | 0.6% | 0.8% |
11.6%
|
15.7%
|
13.7%
|
10.3%
|
28.7x | ||||
| Home Depot | 331.45 | 0.0% | 2.8% | 1.9% |
-7.8%
|
-15.6%
|
-11.7%
|
-2.1%
|
17.9x | ||||
Pharma
| Company / category | Price and change |
Year div-d yield | FCF Yield LTM | Last growth Revenue/EBITDA |
AVG growth last/hist |
EV/LTM EBITDA | Express potential |
Next IFRS report | Value Creation | ||||
| Price | +/- | Revenue | EBITDA | Last | Hist. | (exp) | (p75) | ||||||
| Eli Lilly | 1 163.01 | -1.1% | 0.5% | -0.6% |
55.5%
|
125.1%
|
90.3%
|
58.3%
|
32.4x | ||||
| Johnson & Johnson | 255.63 | +2.0% | 2.0% | -1.2% |
6.6%
|
0.0%
|
3.3%
|
16.2%
|
28.6x | ||||
| AbbVie | 253.30 | -1.1% | 2.6% | 1.1% |
12.4%
|
51.4%
|
31.9%
|
2.7%
|
28.2x | ||||
| United Health | 431.31 | -1.2% | 2.0% | 0.7% |
0.4%
|
0.0%
|
0.2%
|
-4.7%
|
26.9x | ||||
| Merck | 127.47 | +1.0% | 2.6% | -6.5% |
4.9%
|
0.0%
|
2.4%
|
5.4%
|
21.2x | ||||
| Thermo Fisher Scientific | 526.46 | +0.6% | 0.3% | -24.7% |
6.2%
|
30.5%
|
18.3%
|
3.4%
|
21.9x | ||||
| Abbott | 100.57 | +0.9% | 2.4% | 0.5% |
4.4%
|
16.3%
|
10.4%
|
2.0%
|
20.0x | ||||
| Pfizer | 24.82 | -0.5% | 6.9% | 7.9% |
-5.9%
|
-22.8%
|
-14.4%
|
0.8%
|
11.8x | ||||
| Danaher | 179.14 | +0.1% | 0.7% | 1.1% |
4.6%
|
4.8%
|
4.7%
|
-4.9%
|
26.5x | ||||
| Bristol-Myers Squibb | 60.76 | -0.3% | 4.1% | 3.4% |
1.3%
|
200.0%
|
100.6%
|
10.3%
|
17.5x | ||||
Equipment
| Company / category | Price and change |
Year div-d yield | FCF Yield LTM | Last growth Revenue/EBITDA |
AVG growth last/hist |
EV/LTM EBITDA | Express potential |
Next IFRS report | Value Creation | ||||
| Price | +/- | Revenue | EBITDA | Last | Hist. | (exp) | (p75) | ||||||
| Tesla | 374.01 | -1.3% | 0.0% | 0.0% |
15.8%
|
23.6%
|
19.7%
|
-2.5%
|
105.4x | ||||
| Raytheon Technologies | 194.88 | +0.6% | 1.4% | 4.1% |
8.7%
|
17.5%
|
13.1%
|
14.9%
|
22.0x | ||||
iconductors
| Company / category | Price and change |
Year div-d yield | FCF Yield LTM | Last growth Revenue/EBITDA |
AVG growth last/hist |
EV/LTM EBITDA | Express potential |
Next IFRS report | Value Creation | ||||
| Price | +/- | Revenue | EBITDA | Last | Hist. | (exp) | (p75) | ||||||
| Micron Technology | 959.48 | -1.2% | 0.0% | 2.5% |
200.0%
|
200.0%
|
200.0%
|
79.5%
|
16.1x | ||||
Market Attractiveness Index
Market Attractiveness Index
calculated as average express-upside for TOP-5 US companies with highest potential
High values of index (>30%), indicate favorable moments for additional cash contributions to the stock market / stock purchases
Current value of the Index is 197.4%
chart technology by TradingView
Portfolios
Invest in a rotating portfolio of top US-based, non-financial companies. Strategy results are shown below. This page contains financial information on the 40 companies we screen for our portfolio. For a detailed overview of our US Leaders strategy and rationale behind it, follow the link
US Leaders
since 2019-08-25
since 2019-08-25
-0.6%
-0.1%day
+2.8%
-1.0%week
+285.1%
163.4%Since inception
0.0%
SP500Since inception
["BMY","MU","PEP","ABBV","V","MA","DIS","AMZN","GOOG","TXN","MSFT","ABT"]
| Company | Price | Day change | Week change | target share | Value Creation | Web 3m traffic |
|---|---|---|---|---|---|---|
|
|
60.76 | -0.3% | +0.4% | 24.6% | 92.0% | |
|
|
959.48 | -1.2% | +12.5% | 18.9% | 70.6% | |
|
|
135.65 | +0.5% | -2.7% | 10.2% | 46.2% | |
|
|
253.30 | -1.1% | -0.4% | 7.2% | 27.0% | |
|
|
353.42 | -0.7% | -3.2% | 7.1% | 26.7% | |
|
|
531.98 | -1.2% | -3.5% | 6.5% | 24.2% | |
|
|
95.87 | -0.3% | -3.9% | 5.8% | 21.8% | |
|
|
244.85 | -1.1% | -2.0% | 4.8% | 17.9% | |
|
|
341.91 | -1.2% | -3.4% | 4.2% | 15.7% | |
|
|
294.19 | +1.0% | +1.0% | 4.1% | 15.2% | |
|
|
390.34 | -1.9% | -2.7% | 3.5% | 13.2% | |
|
|
100.57 | +0.9% | +1.8% | 3.2% | 11.9% |
[{"D":"2019-08-25","Depo":100,"SP500":100},{"D":"2019-08-26","Depo":100,"SP500":101.09822661610292},{"D":"2019-08-27","Depo":100,"SP500":100.7745310798863},{"D":"2019-08-28","Depo":100,"SP500":101.43434387718568},{"D":"2019-08-29","Depo":100,"SP500":102.72108843537416},{"D":"2019-08-30","Depo":100,"SP500":102.78758119789269},{"D":"2019-08-31","Depo":100,"SP500":102.78758119789269},{"D":"2019-09-01","Depo":101.8,"SP500":102.78758119789269},{"D":"2019-09-02","Depo":101.8,"SP500":102.78758119789269},{"D":"2019-09-03","Depo":101.8,"SP500":102.07808150112892},{"D":"2019-09-04","Depo":101.8,"SP500":103.18507639360791},{"D":"2019-09-05","Depo":101.8,"SP500":104.52735336884484},{"D":"2019-09-06","Depo":101.8,"SP500":104.62234302958562},{"D":"2019-09-07","Depo":101.8,"SP500":104.62234302958562},{"D":"2019-09-08","Depo":101.8,"SP500":104.62234302958562},{"D":"2019-09-09","Depo":101.8,"SP500":104.61284406351155},{"D":"2019-09-10","Depo":101.8,"SP500":104.64645578961982},{"D":"2019-09-11","Depo":101.8,"SP500":105.40271962705596},{"D":"2019-09-12","Depo":101.8,"SP500":105.70668654142644},{"D":"2019-09-13","Depo":101.8,"SP500":105.6299641231358},{"D":"2019-09-14","Depo":101.8,"SP500":105.6299641231358},{"D":"2019-09-15","Depo":103.10999999999999,"SP500":105.6299641231358},{"D":"2019-09-16","Depo":103.10999999999999,"SP500":105.29823100024112},{"D":"2019-09-17","Depo":103.10999999999999,"SP500":105.57004756789934},{"D":"2019-09-18","Depo":103.10999999999999,"SP500":105.60658205279962},{"D":"2019-09-19","Depo":103.10999999999999,"SP500":105.60877412189365},{"D":"2019-09-20","Depo":103.10999999999999,"SP500":105.09144581570544},{"D":"2019-09-21","Depo":103.10999999999999,"SP500":105.09144581570544},{"D":"2019-09-22","Depo":102.35000000000001,"SP500":105.09144581570544},{"D":"2019-09-23","Depo":102.35000000000001,"SP500":105.08121615993335},{"D":"2019-09-24","Depo":102.35000000000001,"SP500":104.19708162534616},{"D":"2019-09-25","Depo":102.35000000000001,"SP500":104.83862718019539},{"D":"2019-09-26","Depo":102.35000000000001,"SP500":104.58434716528933},{"D":"2019-09-27","Depo":102.35000000000001,"SP500":104.02829230510677},{"D":"2019-09-28","Depo":102.35000000000001,"SP500":104.02829230510677},{"D":"2019-09-29","Depo":101.64,"SP500":104.02829230510677},{"D":"2019-09-30","Depo":101.64,"SP500":104.55292750827505},{"D":"2019-10-01","Depo":101.64,"SP500":103.27129777797263},{"D":"2019-10-02","Depo":101.64,"SP500":101.42265284201757},{"D":"2019-10-03","Depo":101.64,"SP500":102.23152633771015},{"D":"2019-10-04","Depo":101.64,"SP500":103.68486814704399},{"D":"2019-10-05","Depo":101.64,"SP500":103.68486814704399},{"D":"2019-10-06","Depo":101.96000000000001,"SP500":103.68486814704399},{"D":"2019-10-07","Depo":101.96000000000001,"SP500":103.2201494991122},{"D":"2019-10-08","Depo":101.96000000000001,"SP500":101.61409354289515},{"D":"2019-10-09","Depo":101.96000000000001,"SP500":102.53914670057065},{"D":"2019-10-10","Depo":101.96000000000001,"SP500":103.19676742877601},{"D":"2019-10-11","Depo":101.96000000000001,"SP500":104.3256830121952},{"D":"2019-10-12","Depo":101.96000000000001,"SP500":104.3256830121952},{"D":"2019-10-13","Depo":102.28999999999999,"SP500":104.3256830121952},{"D":"2019-10-14","Depo":102.28999999999999,"SP500":104.18100645199002},{"D":"2019-10-15","Depo":102.28999999999999,"SP500":105.21858582315848},{"D":"2019-10-16","Depo":102.28999999999999,"SP500":105.00814719013276},{"D":"2019-10-17","Depo":102.28999999999999,"SP500":105.29823100024112},{"D":"2019-10-18","Depo":102.28999999999999,"SP500":104.88539132086775},{"D":"2019-10-19","Depo":102.28999999999999,"SP500":104.88539132086775},{"D":"2019-10-20","Depo":103.35000000000001,"SP500":104.88539132086775},{"D":"2019-10-21","Depo":103.35000000000001,"SP500":105.60658205279962},{"D":"2019-10-22","Depo":103.35000000000001,"SP500":105.22954616862856},{"D":"2019-10-23","Depo":103.35000000000001,"SP500":105.52912894481099},{"D":"2019-10-24","Depo":103.35000000000001,"SP500":105.73152999115865},{"D":"2019-10-25","Depo":103.35000000000001,"SP500":106.16190622328416},{"D":"2019-10-26","Depo":103.35000000000001,"SP500":106.16190622328416},{"D":"2019-10-27","Depo":103.36000000000001,"SP500":106.16190622328416},{"D":"2019-10-28","Depo":103.36000000000001,"SP500":106.75449556836698},{"D":"2019-10-29","Depo":103.36000000000001,"SP500":106.66608211490825},{"D":"2019-10-30","Depo":103.36000000000001,"SP500":107.01315972146108},{"D":"2019-10-31","Depo":103.36000000000001,"SP500":106.68946418524445},{"D":"2019-11-01","Depo":103.36000000000001,"SP500":107.72046734913083},{"D":"2019-11-02","Depo":103.36000000000001,"SP500":107.72046734913083},{"D":"2019-11-03","Depo":103.36000000000001,"SP500":107.72046734913083},{"D":"2019-11-04","Depo":103.36000000000001,"SP500":108.11942392424207},{"D":"2019-11-05","Depo":103.36000000000001,"SP500":107.99082253739303},{"D":"2019-11-06","Depo":103.36000000000001,"SP500":108.06681426598566},{"D":"2019-11-07","Depo":103.36000000000001,"SP500":108.36201290398006},{"D":"2019-11-08","Depo":103.36000000000001,"SP500":108.63967498922231},{"D":"2019-11-09","Depo":103.36000000000001,"SP500":108.63967498922231},{"D":"2019-11-10","Depo":106.43,"SP500":108.63967498922231},{"D":"2019-11-11","Depo":106.43,"SP500":108.42631359740457},{"D":"2019-11-12","Depo":106.43,"SP500":108.59583360734197},{"D":"2019-11-13","Depo":106.43,"SP500":108.6732867153306},{"D":"2019-11-14","Depo":106.43,"SP500":108.76389223788334},{"D":"2019-11-15","Depo":106.43,"SP500":109.60126263179815},{"D":"2019-11-16","Depo":106.43,"SP500":109.60126263179815},{"D":"2019-11-17","Depo":105.43,"SP500":109.60126263179815},{"D":"2019-11-18","Depo":105.43,"SP500":109.65606435914862},{"D":"2019-11-19","Depo":105.43,"SP500":109.59103297602606},{"D":"2019-11-20","Depo":105.43,"SP500":109.17965467604871},{"D":"2019-11-21","Depo":105.43,"SP500":109.00721190731932},{"D":"2019-11-22","Depo":105.43,"SP500":109.24395536947324},{"D":"2019-11-23","Depo":105.43,"SP500":109.24395536947324},{"D":"2019-11-24","Depo":107.26,"SP500":109.24395536947324},{"D":"2019-11-25","Depo":107.26,"SP500":110.0637892106359},{"D":"2019-11-26","Depo":107.26,"SP500":110.30564750067589},{"D":"2019-11-27","Depo":107.26,"SP500":110.76598201041963},{"D":"2019-11-28","Depo":107.26,"SP500":110.76598201041963},{"D":"2019-11-29","Depo":107.26,"SP500":110.32172267403202},{"D":"2019-11-30","Depo":107.26,"SP500":110.32172267403202},{"D":"2019-12-01","Depo":107.04,"SP500":110.32172267403202},{"D":"2019-12-02","Depo":107.04,"SP500":109.36963399753026},{"D":"2019-12-03","Depo":107.04,"SP500":108.64405912741036},{"D":"2019-12-04","Depo":107.04,"SP500":109.33090744353595},{"D":"2019-12-05","Depo":107.04,"SP500":109.49458193588927},{"D":"2019-12-06","Depo":107.04,"SP500":110.49489613245942},{"D":"2019-12-07","Depo":107.04,"SP500":110.49489613245942},{"D":"2019-12-08","Depo":107.35,"SP500":110.49489613245942},{"D":"2019-12-09","Depo":107.35,"SP500":110.14562645681258},{"D":"2019-12-10","Depo":107.35,"SP500":110.02506265664161},{"D":"2019-12-11","Depo":107.35,"SP500":110.3443740546702},{"D":"2019-12-12","Depo":107.35,"SP500":111.29061721358791},{"D":"2019-12-13","Depo":107.35,"SP500":111.29938548996397},{"D":"2019-12-14","Depo":107.35,"SP500":111.29938548996397},{"D":"2019-12-15","Depo":106.44,"SP500":111.29938548996397},{"D":"2019-12-16","Depo":106.44,"SP500":112.09437588139444},{"D":"2019-12-17","Depo":106.44,"SP500":112.13237174569075},{"D":"2019-12-18","Depo":106.44,"SP500":112.08341553592436},{"D":"2019-12-19","Depo":106.44,"SP500":112.58320728936042},{"D":"2019-12-20","Depo":106.44,"SP500":113.13999283924095},{"D":"2019-12-21","Depo":106.44,"SP500":113.13999283924095},{"D":"2019-12-22","Depo":110.00000000000001,"SP500":113.13999283924095},{"D":"2019-12-23","Depo":110.00000000000001,"SP500":113.23790525877375},{"D":"2019-12-24","Depo":110.00000000000001,"SP500":113.21598456783357},{"D":"2019-12-25","Depo":110.00000000000001,"SP500":113.21598456783357},{"D":"2019-12-26","Depo":110.00000000000001,"SP500":113.79688287774829},{"D":"2019-12-27","Depo":110.00000000000001,"SP500":113.80053632623832},{"D":"2019-12-28","Depo":110.00000000000001,"SP500":113.80053632623832},{"D":"2019-12-29","Depo":109.89,"SP500":113.80053632623832},{"D":"2019-12-30","Depo":109.89,"SP500":113.14291559803297},{"D":"2019-12-31","Depo":109.89,"SP500":113.47611010032368},{"D":"2020-01-01","Depo":109.89,"SP500":113.47611010032368},{"D":"2020-01-02","Depo":109.89,"SP500":114.4267373974294},{"D":"2020-01-03","Depo":109.89,"SP500":113.61859459143486},{"D":"2020-01-04","Depo":109.89,"SP500":113.61859459143486},{"D":"2020-01-05","Depo":109.89,"SP500":113.61859459143486},{"D":"2020-01-06","Depo":109.89,"SP500":114.02047392533812},{"D":"2020-01-07","Depo":109.89,"SP500":113.70043183761152},{"D":"2020-01-08","Depo":109.89,"SP500":114.25794807719005},{"D":"2020-01-09","Depo":109.89,"SP500":115.01859605281423},{"D":"2020-01-10","Depo":109.89,"SP500":114.69051637840957},{"D":"2020-01-11","Depo":109.89,"SP500":114.69051637840957},{"D":"2020-01-12","Depo":109.89,"SP500":114.69051637840957},{"D":"2020-01-13","Depo":110.47,"SP500":115.49062159772609},{"D":"2020-01-14","Depo":110.47,"SP500":115.31525607020467},{"D":"2020-01-15","Depo":110.47,"SP500":115.53080953111643},{"D":"2020-01-16","Depo":110.47,"SP500":116.49751200157827},{"D":"2020-01-17","Depo":110.47,"SP500":116.94761685554995},{"D":"2020-01-18","Depo":110.47,"SP500":116.94761685554995},{"D":"2020-01-19","Depo":110.47,"SP500":116.94761685554995},{"D":"2020-01-20","Depo":114.17999999999999,"SP500":116.94761685554995},{"D":"2020-01-21","Depo":114.17999999999999,"SP500":116.63780442359544},{"D":"2020-01-22","Depo":114.17999999999999,"SP500":116.67141614970369},{"D":"2020-01-23","Depo":114.17999999999999,"SP500":116.80440167474077},{"D":"2020-01-24","Depo":114.17999999999999,"SP500":115.74782437142419},{"D":"2020-01-25","Depo":115.35,"SP500":115.74782437142419},{"D":"2020-01-26","Depo":115.35,"SP500":115.74782437142419},{"D":"2020-01-27","Depo":115.35,"SP500":113.92767633369137},{"D":"2020-01-28","Depo":115.35,"SP500":115.07266709046668},{"D":"2020-01-29","Depo":115.35,"SP500":114.97329329153787},{"D":"2020-01-30","Depo":115.35,"SP500":115.3335233126548},{"D":"2020-01-31","Depo":115.35,"SP500":113.29124560672818},{"D":"2020-02-01","Depo":113.07000000000001,"SP500":113.29124560672818},{"D":"2020-02-02","Depo":113.07000000000001,"SP500":113.29124560672818},{"D":"2020-02-03","Depo":113.07000000000001,"SP500":114.11327151698487},{"D":"2020-02-04","Depo":113.07000000000001,"SP500":115.8223547206208},{"D":"2020-02-05","Depo":113.07000000000001,"SP500":117.12590514186341},{"D":"2020-02-06","Depo":113.07000000000001,"SP500":117.51536275090055},{"D":"2020-02-07","Depo":113.07000000000001,"SP500":116.8803934033334},{"D":"2020-02-08","Depo":115.84,"SP500":116.8803934033334},{"D":"2020-02-09","Depo":115.84,"SP500":116.8803934033334},{"D":"2020-02-10","Depo":115.84,"SP500":117.73676172939638},{"D":"2020-02-11","Depo":115.84,"SP500":117.93550932725398},{"D":"2020-02-12","Depo":115.84,"SP500":118.6976186822742},{"D":"2020-02-13","Depo":115.84,"SP500":118.50398591230262},{"D":"2020-02-14","Depo":115.84,"SP500":118.72246213200638},{"D":"2020-02-15","Depo":116.45,"SP500":118.72246213200638},{"D":"2020-02-16","Depo":116.45,"SP500":118.72246213200638},{"D":"2020-02-17","Depo":116.45,"SP500":118.72246213200638},{"D":"2020-02-18","Depo":116.45,"SP500":118.37611521515159},{"D":"2020-02-19","Depo":116.45,"SP500":118.93290076503212},{"D":"2020-02-20","Depo":116.45,"SP500":118.47914246257041},{"D":"2020-02-21","Depo":116.45,"SP500":117.23331652747027},{"D":"2020-02-22","Depo":116.45,"SP500":117.23331652747027},{"D":"2020-02-23","Depo":116.45,"SP500":117.23331652747027},{"D":"2020-02-24","Depo":116.45,"SP500":113.30439802129231},{"D":"2020-02-25","Depo":113.35,"SP500":109.87307919945637},{"D":"2020-02-26","Depo":113.35,"SP500":109.458047450989},{"D":"2020-02-27","Depo":113.35,"SP500":104.62453509867964},{"D":"2020-02-28","Depo":113.35,"SP500":103.76232125503262},{"D":"2020-02-29","Depo":113.35,"SP500":103.76232125503262},{"D":"2020-03-01","Depo":106.71,"SP500":103.76232125503262},{"D":"2020-03-02","Depo":106.71,"SP500":108.5395705005955},{"D":"2020-03-03","Depo":106.71,"SP500":105.48821032172266},{"D":"2020-03-04","Depo":106.71,"SP500":109.94030265167292},{"D":"2020-03-05","Depo":106.71,"SP500":106.21086243305055},{"D":"2020-03-06","Depo":106.71,"SP500":104.39948267169382},{"D":"2020-03-07","Depo":106.71,"SP500":104.39948267169382},{"D":"2020-03-08","Depo":106.71,"SP500":104.39948267169382},{"D":"2020-03-09","Depo":107.17000000000002,"SP500":96.46857668953726},{"D":"2020-03-10","Depo":107.17000000000002,"SP500":101.23340421023403},{"D":"2020-03-11","Depo":107.17000000000002,"SP500":96.28663495473376},{"D":"2020-03-12","Depo":107.17000000000002,"SP500":87.12817027992722},{"D":"2020-03-13","Depo":107.17000000000002,"SP500":95.2205586853431},{"D":"2020-03-14","Depo":107.17000000000002,"SP500":95.2205586853431},{"D":"2020-03-15","Depo":99.21,"SP500":95.2205586853431},{"D":"2020-03-16","Depo":99.21,"SP500":83.8086469818862},{"D":"2020-03-17","Depo":99.21,"SP500":88.83360003507312},{"D":"2020-03-18","Depo":99.21,"SP500":84.22952424793763},{"D":"2020-03-19","Depo":99.21,"SP500":84.62628875395485},{"D":"2020-03-20","Depo":99.21,"SP500":80.95676509056898},{"D":"2020-03-21","Depo":99.21,"SP500":80.95676509056898},{"D":"2020-03-22","Depo":86.13,"SP500":80.95676509056898},{"D":"2020-03-23","Depo":86.13,"SP500":78.58494633084169},{"D":"2020-03-24","Depo":86.13,"SP500":85.95833607341969},{"D":"2020-03-25","Depo":86.13,"SP500":86.94988199361376},{"D":"2020-03-26","Depo":86.13,"SP500":92.37671438070394},{"D":"2020-03-27","Depo":86.13,"SP500":89.26543764659462},{"D":"2020-03-28","Depo":86.13,"SP500":89.26543764659462},{"D":"2020-03-29","Depo":94.92,"SP500":89.26543764659462},{"D":"2020-03-30","Depo":94.92,"SP500":92.25688127023096},{"D":"2020-03-31","Depo":94.92,"SP500":90.77942670086294},{"D":"2020-04-01","Depo":94.92,"SP500":86.77232439699833},{"D":"2020-04-02","Depo":94.92,"SP500":88.75322416829245},{"D":"2020-04-03","Depo":94.92,"SP500":87.4102165033575},{"D":"2020-04-04","Depo":94.92,"SP500":87.4102165033575},{"D":"2020-04-05","Depo":94.17,"SP500":87.4102165033575},{"D":"2020-04-06","Depo":94.17,"SP500":93.55750893268156},{"D":"2020-04-07","Depo":94.17,"SP500":93.40771754459034},{"D":"2020-04-08","Depo":94.17,"SP500":96.58840980001023},{"D":"2020-04-09","Depo":94.17,"SP500":97.98768057169161},{"D":"2020-04-10","Depo":94.17,"SP500":97.98768057169161},{"D":"2020-04-11","Depo":94.17,"SP500":97.98768057169161},{"D":"2020-04-12","Depo":103.82000000000001,"SP500":97.98768057169161},{"D":"2020-04-13","Depo":103.82000000000001,"SP500":96.99759603089355},{"D":"2020-04-14","Depo":103.82000000000001,"SP500":99.9634655150997},{"D":"2020-04-15","Depo":103.82000000000001,"SP500":97.76116676530977},{"D":"2020-04-16","Depo":103.82000000000001,"SP500":98.3296433503584},{"D":"2020-04-17","Depo":103.82000000000001,"SP500":100.96451040136785},{"D":"2020-04-18","Depo":103.82000000000001,"SP500":100.96451040136785},{"D":"2020-04-19","Depo":106.67999999999999,"SP500":100.96451040136785},{"D":"2020-04-20","Depo":106.67999999999999,"SP500":99.15897615759515},{"D":"2020-04-21","Depo":106.67999999999999,"SP500":96.1171149447964},{"D":"2020-04-22","Depo":106.67999999999999,"SP500":98.32160576368032},{"D":"2020-04-23","Depo":106.67999999999999,"SP500":98.26826541572589},{"D":"2020-04-24","Depo":106.67999999999999,"SP500":99.63465515099702},{"D":"2020-04-25","Depo":106.67999999999999,"SP500":99.63465515099702},{"D":"2020-04-26","Depo":104.98,"SP500":99.63465515099702},{"D":"2020-04-27","Depo":104.98,"SP500":101.10188006459298},{"D":"2020-04-28","Depo":104.98,"SP500":100.57213003353867},{"D":"2020-04-29","Depo":104.98,"SP500":103.24572363854242},{"D":"2020-04-30","Depo":104.98,"SP500":102.29436565173866},{"D":"2020-05-01","Depo":104.98,"SP500":99.4242165179713},{"D":"2020-05-02","Depo":104.22,"SP500":99.4242165179713},{"D":"2020-05-03","Depo":104.22,"SP500":99.4242165179713},{"D":"2020-05-04","Depo":104.22,"SP500":99.84655516341874},{"D":"2020-05-05","Depo":104.22,"SP500":100.7496876301541},{"D":"2020-05-06","Depo":104.22,"SP500":100.04603345097436},{"D":"2020-05-07","Depo":104.22,"SP500":101.19686972533373},{"D":"2020-05-08","Depo":107.17000000000002,"SP500":102.90449154957363},{"D":"2020-05-09","Depo":107.17000000000002,"SP500":102.90449154957363},{"D":"2020-05-10","Depo":107.17000000000002,"SP500":102.90449154957363},{"D":"2020-05-11","Depo":108.28,"SP500":102.9227587920238},{"D":"2020-05-12","Depo":104.99000000000001,"SP500":100.80814280599458},{"D":"2020-05-13","Depo":104.89,"SP500":99.12317236239286},{"D":"2020-05-14","Depo":104.27,"SP500":100.18924863178353},{"D":"2020-05-15","Depo":105.30999999999999,"SP500":100.58309037900874},{"D":"2020-05-16","Depo":105.30999999999999,"SP500":100.58309037900874},{"D":"2020-05-17","Depo":105.30999999999999,"SP500":100.58309037900874},{"D":"2020-05-18","Depo":106.32,"SP500":103.75136090956254},{"D":"2020-05-19","Depo":107.01,"SP500":102.66336394923168},{"D":"2020-05-20","Depo":108.92999999999999,"SP500":104.37098577347157},{"D":"2020-05-21","Depo":108.09,"SP500":103.56138158808099},{"D":"2020-05-22","Depo":108.67,"SP500":103.80543194721497},{"D":"2020-05-23","Depo":108.67,"SP500":103.80543194721497},{"D":"2020-05-24","Depo":108.67,"SP500":103.80543194721497},{"D":"2020-05-25","Depo":107.72999999999999,"SP500":103.80543194721497},{"D":"2020-05-26","Depo":106.82000000000001,"SP500":105.08925374661142},{"D":"2020-05-27","Depo":107.58000000000001,"SP500":106.63904659608204},{"D":"2020-05-28","Depo":106.49,"SP500":106.41180210000218},{"D":"2020-05-29","Depo":107.28,"SP500":107.09645834703376},{"D":"2020-05-30","Depo":107.28,"SP500":107.09645834703376},{"D":"2020-05-31","Depo":107.28,"SP500":107.09645834703376},{"D":"2020-06-01","Depo":107.60000000000001,"SP500":107.32735629160364},{"D":"2020-06-02","Depo":107.36000000000001,"SP500":108.2085680673988},{"D":"2020-06-03","Depo":107.26,"SP500":109.68602263676685},{"D":"2020-06-04","Depo":106.89999999999999,"SP500":109.31629364957583},{"D":"2020-06-05","Depo":108.32,"SP500":112.18132795545715},{"D":"2020-06-06","Depo":108.32,"SP500":112.18132795545715},{"D":"2020-06-07","Depo":108.32,"SP500":112.18132795545715},{"D":"2020-06-08","Depo":109.11,"SP500":113.53237320707015},{"D":"2020-06-09","Depo":109.96999999999998,"SP500":112.64677729308694},{"D":"2020-06-10","Depo":111.31,"SP500":112.04834243042008},{"D":"2020-06-11","Depo":106.84,"SP500":105.44363825014432},{"D":"2020-06-12","Depo":105.77000000000001,"SP500":106.80491315752938},{"D":"2020-06-13","Depo":105.77000000000001,"SP500":106.80491315752938},{"D":"2020-06-14","Depo":105.77000000000001,"SP500":106.80491315752938},{"D":"2020-06-15","Depo":107.65,"SP500":107.70877631396274},{"D":"2020-06-16","Depo":110.17999999999999,"SP500":109.75178470958737},{"D":"2020-06-17","Depo":110.46000000000001,"SP500":109.35648158296615},{"D":"2020-06-18","Depo":110.92999999999999,"SP500":109.42151296608868},{"D":"2020-06-19","Depo":110.38,"SP500":108.80334948157567},{"D":"2020-06-20","Depo":110.38,"SP500":108.80334948157567},{"D":"2020-06-21","Depo":110.38,"SP500":108.80334948157567},{"D":"2020-06-22","Depo":111.53,"SP500":109.5099264195474},{"D":"2020-06-23","Depo":111.53,"SP500":109.98122127476124},{"D":"2020-06-24","Depo":111.53,"SP500":107.13810765982008},{"D":"2020-06-25","Depo":111.53,"SP500":108.31232600451565},{"D":"2020-06-26","Depo":111.53,"SP500":105.6884192989763},{"D":"2020-06-27","Depo":111.53,"SP500":105.6884192989763},{"D":"2020-06-28","Depo":111.53,"SP500":105.6884192989763},{"D":"2020-06-29","Depo":108.66,"SP500":107.24040421754093},{"D":"2020-06-30","Depo":109.85000000000001,"SP500":108.8924936247324},{"D":"2020-07-01","Depo":109.85000000000001,"SP500":109.43978020853883},{"D":"2020-07-02","Depo":112.22000000000001,"SP500":109.93664920318287},{"D":"2020-07-03","Depo":112.1,"SP500":109.93664920318287},{"D":"2020-07-04","Depo":112.1,"SP500":109.93664920318287},{"D":"2020-07-05","Depo":112.1,"SP500":109.93664920318287},{"D":"2020-07-06","Depo":113.92999999999999,"SP500":111.6822668917191},{"D":"2020-07-07","Depo":114.39999999999999,"SP500":110.47443682091524},{"D":"2020-07-08","Depo":114.83000000000001,"SP500":111.33884273365628},{"D":"2020-07-09","Depo":113.91,"SP500":110.71044959337118},{"D":"2020-07-10","Depo":117.41999999999999,"SP500":111.86932345440862},{"D":"2020-07-11","Depo":117.41999999999999,"SP500":111.86932345440862},{"D":"2020-07-12","Depo":117.41999999999999,"SP500":111.86932345440862},{"D":"2020-07-13","Depo":116.52,"SP500":110.82224511716609},{"D":"2020-07-14","Depo":116.93,"SP500":112.30773727321217},{"D":"2020-07-15","Depo":117.9,"SP500":113.32778009162847},{"D":"2020-07-16","Depo":115.14999999999999,"SP500":112.94197593108134},{"D":"2020-07-17","Depo":116.56,"SP500":113.26347939820396},{"D":"2020-07-18","Depo":116.56,"SP500":113.26347939820396},{"D":"2020-07-19","Depo":116.56,"SP500":113.26347939820396},{"D":"2020-07-20","Depo":115.94,"SP500":114.21556807470571},{"D":"2020-07-21","Depo":116.00999999999999,"SP500":114.40773946528127},{"D":"2020-07-22","Depo":116.34,"SP500":115.06462950378862},{"D":"2020-07-23","Depo":115.13,"SP500":113.64709148965709},{"D":"2020-07-24","Depo":110.91,"SP500":112.94416800017535},{"D":"2020-07-25","Depo":110.91,"SP500":112.94416800017535},{"D":"2020-07-26","Depo":110.91,"SP500":112.94416800017535},{"D":"2020-07-27","Depo":110.48,"SP500":113.77934632499615},{"D":"2020-07-28","Depo":109.89999999999999,"SP500":113.04281110940614},{"D":"2020-07-29","Depo":110.11999999999999,"SP500":114.44719670897359},{"D":"2020-07-30","Depo":110.11999999999999,"SP500":114.0182818562441},{"D":"2020-07-31","Depo":110.2,"SP500":114.89291742475723},{"D":"2020-08-01","Depo":110.2,"SP500":114.89291742475723},{"D":"2020-08-02","Depo":110.2,"SP500":114.89291742475723},{"D":"2020-08-03","Depo":112.81000000000002,"SP500":115.71786609380594},{"D":"2020-08-04","Depo":112.81000000000002,"SP500":116.13582060106533},{"D":"2020-08-05","Depo":113.58,"SP500":116.88258547242742},{"D":"2020-08-06","Depo":113.58,"SP500":117.63373448197754},{"D":"2020-08-07","Depo":113.61000000000001,"SP500":117.70826483117413},{"D":"2020-08-08","Depo":113.61000000000001,"SP500":117.70826483117413},{"D":"2020-08-09","Depo":113.61000000000001,"SP500":117.70826483117413},{"D":"2020-08-10","Depo":113.87,"SP500":118.03122967769278},{"D":"2020-08-11","Depo":111.41000000000001,"SP500":117.09083203635913},{"D":"2020-08-12","Depo":114.34,"SP500":118.72903833928845},{"D":"2020-08-13","Depo":115.13,"SP500":118.48644935955046},{"D":"2020-08-14","Depo":114.74,"SP500":118.4659900480063},{"D":"2020-08-15","Depo":114.74,"SP500":118.4659900480063},{"D":"2020-08-16","Depo":114.74,"SP500":118.4659900480063},{"D":"2020-08-17","Depo":115.65,"SP500":118.78676282543093},{"D":"2020-08-18","Depo":116.26,"SP500":119.06077146218314},{"D":"2020-08-19","Depo":116.26,"SP500":118.53613625901487},{"D":"2020-08-20","Depo":116.75999999999999,"SP500":118.91098007409194},{"D":"2020-08-21","Depo":117.54,"SP500":119.32016630497526},{"D":"2020-08-22","Depo":117.54,"SP500":119.32016630497526},{"D":"2020-08-23","Depo":117.54,"SP500":119.32016630497526},{"D":"2020-08-24","Depo":117.36999999999999,"SP500":120.51849740970502},{"D":"2020-08-25","Depo":118.49000000000001,"SP500":120.95179640062254},{"D":"2020-08-26","Depo":122.08000000000001,"SP500":122.18446992115857},{"D":"2020-08-27","Depo":120.47000000000001,"SP500":122.38906303660025},{"D":"2020-08-28","Depo":122.29,"SP500":123.21328101595095},{"D":"2020-08-29","Depo":122.29,"SP500":123.21328101595095},{"D":"2020-08-30","Depo":122.29,"SP500":123.21328101595095},{"D":"2020-08-31","Depo":122.89000000000001,"SP500":122.94292582768875},{"D":"2020-09-01","Depo":122.89000000000001,"SP500":123.86797898536427},{"D":"2020-09-02","Depo":122.89000000000001,"SP500":125.77142564866979},{"D":"2020-09-03","Depo":122.89000000000001,"SP500":121.35367573452581},{"D":"2020-09-04","Depo":119.39999999999999,"SP500":120.36651395251978},{"D":"2020-09-05","Depo":119.39999999999999,"SP500":120.36651395251978},{"D":"2020-09-06","Depo":119.39999999999999,"SP500":120.36651395251978},{"D":"2020-09-07","Depo":119.39999999999999,"SP500":120.36651395251978},{"D":"2020-09-08","Depo":119.39999999999999,"SP500":117.02580065323657},{"D":"2020-09-09","Depo":119.39999999999999,"SP500":119.38300561900377},{"D":"2020-09-10","Depo":119.39999999999999,"SP500":117.28373411663269},{"D":"2020-09-11","Depo":119.39999999999999,"SP500":117.3465734306612},{"D":"2020-09-12","Depo":119.39999999999999,"SP500":117.3465734306612},{"D":"2020-09-13","Depo":119.39999999999999,"SP500":117.3465734306612},{"D":"2020-09-14","Depo":119.39999999999999,"SP500":118.84156455278136},{"D":"2020-09-15","Depo":116.39999999999999,"SP500":119.4619201063884},{"D":"2020-09-16","Depo":116.39999999999999,"SP500":118.91024938439392},{"D":"2020-09-17","Depo":115.83000000000001,"SP500":117.90993518782378},{"D":"2020-09-18","Depo":115.04,"SP500":116.59104028292306},{"D":"2020-09-19","Depo":115.04,"SP500":116.59104028292306},{"D":"2020-09-20","Depo":115.04,"SP500":116.59104028292306},{"D":"2020-09-21","Depo":115.21,"SP500":115.24218710040405},{"D":"2020-09-22","Depo":115.83000000000001,"SP500":116.45440130939593},{"D":"2020-09-23","Depo":112.81000000000002,"SP500":113.69166356123543},{"D":"2020-09-24","Depo":113.80999999999999,"SP500":114.03143427080822},{"D":"2020-09-25","Depo":116.08000000000001,"SP500":115.85304368793705},{"D":"2020-09-26","Depo":116.6,"SP500":115.85304368793705},{"D":"2020-09-27","Depo":116.08000000000001,"SP500":115.85304368793705},{"D":"2020-09-28","Depo":118,"SP500":117.71995586634223},{"D":"2020-09-29","Depo":118.25000000000001,"SP500":117.15294066068962},{"D":"2020-09-30","Depo":119.92,"SP500":118.11964313115149},{"D":"2020-10-01","Depo":121.69000000000001,"SP500":118.74511351264458},{"D":"2020-10-02","Depo":118.82,"SP500":117.60889103224534},{"D":"2020-10-03","Depo":118.82,"SP500":117.60889103224534},{"D":"2020-10-04","Depo":118.82,"SP500":117.60889103224534},{"D":"2020-10-05","Depo":121.36,"SP500":119.72277632857653},{"D":"2020-10-06","Depo":119.69000000000001,"SP500":118.0480355407469},{"D":"2020-10-07","Depo":123,"SP500":120.10273497153965},{"D":"2020-10-08","Depo":123.32000000000001,"SP500":121.06432261411545},{"D":"2020-10-09","Depo":124.22,"SP500":122.12820681441212},{"D":"2020-10-10","Depo":124.22,"SP500":122.12820681441212},{"D":"2020-10-11","Depo":124.22,"SP500":122.12820681441212},{"D":"2020-10-12","Depo":126.46,"SP500":124.13395003543846},{"D":"2020-10-13","Depo":127.18,"SP500":123.35065067917608},{"D":"2020-10-14","Depo":125.05999999999999,"SP500":122.53373959680542},{"D":"2020-10-15","Depo":125.03999999999999,"SP500":122.34668303411591},{"D":"2020-10-16","Depo":125.07,"SP500":122.36348889717004},{"D":"2020-10-17","Depo":125.07,"SP500":122.36348889717004},{"D":"2020-10-18","Depo":125.07,"SP500":122.36348889717004},{"D":"2020-10-19","Depo":123.91000000000001,"SP500":120.36505257312378},{"D":"2020-10-20","Depo":123.42999999999999,"SP500":120.93425984787041},{"D":"2020-10-21","Depo":122.55,"SP500":120.66828879779624},{"D":"2020-10-22","Depo":122.33000000000001,"SP500":121.29814331747737},{"D":"2020-10-23","Depo":120.16,"SP500":121.71609782473676},{"D":"2020-10-24","Depo":120.16,"SP500":121.71609782473676},{"D":"2020-10-25","Depo":120.16,"SP500":121.71609782473676},{"D":"2020-10-26","Depo":117.48,"SP500":119.45388251971036},{"D":"2020-10-27","Depo":117.38,"SP500":119.09219111919742},{"D":"2020-10-28","Depo":113.16999999999999,"SP500":114.8892639762672},{"D":"2020-10-29","Depo":114.17999999999999,"SP500":116.26222991882035},{"D":"2020-10-30","Depo":111.74,"SP500":114.8519988016689},{"D":"2020-10-31","Depo":111.74,"SP500":114.8519988016689},{"D":"2020-11-01","Depo":111.74,"SP500":114.8519988016689},{"D":"2020-11-02","Depo":112.65,"SP500":116.26661405700843},{"D":"2020-11-03","Depo":114.82000000000001,"SP500":118.33154314357321},{"D":"2020-11-04","Depo":121.31,"SP500":120.94522019334049},{"D":"2020-11-05","Depo":121.50000000000001,"SP500":123.29877171061764},{"D":"2020-11-06","Depo":121.36,"SP500":123.26369860511335},{"D":"2020-11-07","Depo":121.36,"SP500":123.26369860511335},{"D":"2020-11-08","Depo":121.36,"SP500":123.26369860511335},{"D":"2020-11-09","Depo":119.24999999999999,"SP500":124.70534937927908},{"D":"2020-11-10","Depo":119.91000000000001,"SP500":124.53071454145568},{"D":"2020-11-11","Depo":121.37,"SP500":125.48353390765543},{"D":"2020-11-12","Depo":120.59,"SP500":124.23186245497124},{"D":"2020-11-13","Depo":121.83999999999999,"SP500":125.92267841615701},{"D":"2020-11-14","Depo":121.83999999999999,"SP500":125.92267841615701},{"D":"2020-11-15","Depo":121.83999999999999,"SP500":125.92267841615701},{"D":"2020-11-16","Depo":122.03,"SP500":127.38917264005494},{"D":"2020-11-17","Depo":119.83999999999999,"SP500":126.77904674221998},{"D":"2020-11-18","Depo":118.71000000000001,"SP500":125.31255251832204},{"D":"2020-11-19","Depo":119.29,"SP500":125.80722944387206},{"D":"2020-11-20","Depo":119.10000000000001,"SP500":124.9530531869031},{"D":"2020-11-21","Depo":119.10000000000001,"SP500":124.9530531869031},{"D":"2020-11-22","Depo":119.10000000000001,"SP500":124.9530531869031},{"D":"2020-11-23","Depo":119.86000000000001,"SP500":125.65670736608283},{"D":"2020-11-24","Depo":120.88000000000001,"SP500":127.68802472653937},{"D":"2020-11-25","Depo":122.03999999999999,"SP500":127.48562368019172},{"D":"2020-11-26","Depo":122.03999999999999,"SP500":127.48562368019172},{"D":"2020-11-27","Depo":122.2,"SP500":127.79105197395822},{"D":"2020-11-28","Depo":122.2,"SP500":127.79105197395822},{"D":"2020-11-29","Depo":122.2,"SP500":127.79105197395822},{"D":"2020-11-30","Depo":122.29,"SP500":127.20357745676142},{"D":"2020-12-01","Depo":122.98,"SP500":128.6379213339471},{"D":"2020-12-02","Depo":123.05,"SP500":128.86808858881898},{"D":"2020-12-03","Depo":122.72000000000001,"SP500":128.78771272203832},{"D":"2020-12-04","Depo":123.86999999999999,"SP500":129.92539658183358},{"D":"2020-12-05","Depo":123.86999999999999,"SP500":129.92539658183358},{"D":"2020-12-06","Depo":123.86999999999999,"SP500":129.92539658183358},{"D":"2020-12-07","Depo":123.74000000000001,"SP500":129.67403932571955},{"D":"2020-12-08","Depo":124.44,"SP500":130.0357307262325},{"D":"2020-12-09","Depo":123.77,"SP500":129.00180480355405},{"D":"2020-12-10","Depo":123.44,"SP500":128.8359382421067},{"D":"2020-12-11","Depo":123.21,"SP500":128.6729944394514},{"D":"2020-12-12","Depo":123.21,"SP500":128.6729944394514},{"D":"2020-12-13","Depo":123.21,"SP500":128.6729944394514},{"D":"2020-12-14","Depo":123.11000000000001,"SP500":128.11182475138284},{"D":"2020-12-15","Depo":122.92,"SP500":129.76756760706428},{"D":"2020-12-16","Depo":124.62,"SP500":129.99773486193618},{"D":"2020-12-17","Depo":125.27999999999999,"SP500":130.7459611126943},{"D":"2020-12-18","Depo":124.96000000000001,"SP500":130.30097108660866},{"D":"2020-12-19","Depo":124.96000000000001,"SP500":130.28708798234652},{"D":"2020-12-20","Depo":124.96000000000001,"SP500":130.28708798234652},{"D":"2020-12-21","Depo":124.42999999999999,"SP500":129.5454379388705},{"D":"2020-12-22","Depo":124.13000000000001,"SP500":129.43948793265966},{"D":"2020-12-23","Depo":123.63,"SP500":129.85086623263697},{"D":"2020-12-24","Depo":123.74000000000001,"SP500":130.0642276244547},{"D":"2020-12-25","Depo":123.75,"SP500":130.0642276244547},{"D":"2020-12-26","Depo":123.75,"SP500":130.0642276244547},{"D":"2020-12-27","Depo":123.75,"SP500":130.0642276244547},{"D":"2020-12-28","Depo":124.41,"SP500":131.1821828624038},{"D":"2020-12-29","Depo":124.85,"SP500":130.92936422689377},{"D":"2020-12-30","Depo":124.62,"SP500":131.23333114126424},{"D":"2020-12-31","Depo":125.53,"SP500":131.86537773003937},{"D":"2021-01-01","Depo":125.53,"SP500":131.92602497497387},{"D":"2021-01-02","Depo":125.53,"SP500":131.92602497497387},{"D":"2021-01-03","Depo":125.53,"SP500":131.92602497497387},{"D":"2021-01-04","Depo":123.77,"SP500":130.05619003777667},{"D":"2021-01-05","Depo":124.98,"SP500":130.94909284873992},{"D":"2021-01-06","Depo":123.15,"SP500":131.72873875651226},{"D":"2021-01-07","Depo":125,"SP500":133.8353171558634},{"D":"2021-01-08","Depo":125.69,"SP500":134.3519147723536},{"D":"2021-01-09","Depo":125.69,"SP500":134.3358395989975},{"D":"2021-01-10","Depo":125.69,"SP500":134.3358395989975},{"D":"2021-01-11","Depo":125.78,"SP500":133.45608920259832},{"D":"2021-01-12","Depo":125.57000000000001,"SP500":133.60734197008557},{"D":"2021-01-13","Depo":126.92000000000002,"SP500":133.90765543596598},{"D":"2021-01-14","Depo":125.55000000000001,"SP500":133.2799929853789},{"D":"2021-01-15","Depo":124.93,"SP500":132.3315577573672},{"D":"2021-01-16","Depo":124.93,"SP500":132.35347844830736},{"D":"2021-01-17","Depo":124.93,"SP500":132.35347844830736},{"D":"2021-01-18","Depo":124.93,"SP500":132.35347844830736},{"D":"2021-01-19","Depo":125.96000000000001,"SP500":133.53938782817102},{"D":"2021-01-20","Depo":127.25,"SP500":135.47279276909475},{"D":"2021-01-21","Depo":127.67999999999999,"SP500":135.48740656305486},{"D":"2021-01-22","Depo":127.49,"SP500":135.14252102559604},{"D":"2021-01-23","Depo":127.49,"SP500":134.9255061852883},{"D":"2021-01-24","Depo":127.49,"SP500":134.9255061852883},{"D":"2021-01-25","Depo":127.45,"SP500":135.3069262076474},{"D":"2021-01-26","Depo":126.64999999999999,"SP500":135.23751068633683},{"D":"2021-01-27","Depo":121.66,"SP500":131.77842565597666},{"D":"2021-01-28","Depo":123.27999999999999,"SP500":133.41809333830201},{"D":"2021-01-29","Depo":121.48,"SP500":130.95859181481399},{"D":"2021-01-30","Depo":121.48,"SP500":130.45660799228392},{"D":"2021-01-31","Depo":121.48,"SP500":130.45660799228392},{"D":"2021-02-01","Depo":123.11000000000001,"SP500":132.79408433620495},{"D":"2021-02-02","Depo":124.71000000000001,"SP500":134.3738354632938},{"D":"2021-02-03","Depo":125.47,"SP500":134.6675727218922},{"D":"2021-02-04","Depo":127.64,"SP500":135.77164485557918},{"D":"2021-02-05","Depo":127.88,"SP500":136.4380338601606},{"D":"2021-02-06","Depo":127.88,"SP500":136.51840972694126},{"D":"2021-02-07","Depo":127.88,"SP500":136.51840972694126},{"D":"2021-02-08","Depo":128.57,"SP500":137.35431874146008},{"D":"2021-02-09","Depo":127.81,"SP500":137.2016045945768},{"D":"2021-02-10","Depo":127.64,"SP500":137.15410976420642},{"D":"2021-02-11","Depo":127.76,"SP500":137.38208494998426},{"D":"2021-02-12","Depo":128.63,"SP500":138.02947602241755},{"D":"2021-02-13","Depo":128.63,"SP500":138.02947602241755},{"D":"2021-02-14","Depo":128.63,"SP500":138.02947602241755},{"D":"2021-02-15","Depo":128.63,"SP500":138.02947602241755},{"D":"2021-02-16","Depo":128.96,"SP500":137.9505615350329},{"D":"2021-02-17","Depo":129.5,"SP500":137.90672015315255},{"D":"2021-02-18","Depo":129.24,"SP500":137.5041101295513},{"D":"2021-02-19","Depo":127.57000000000001,"SP500":137.21621838853693},{"D":"2021-02-20","Depo":127.57000000000001,"SP500":137.21694907823493},{"D":"2021-02-21","Depo":127.57000000000001,"SP500":137.21694907823493},{"D":"2021-02-22","Depo":126.49999999999999,"SP500":136.22394177864484},{"D":"2021-02-23","Depo":125.47999999999999,"SP500":136.44534075714066},{"D":"2021-02-24","Depo":126.34,"SP500":137.9359477410728},{"D":"2021-02-25","Depo":123.03999999999999,"SP500":134.54920099081522},{"D":"2021-02-26","Depo":123.30000000000001,"SP500":134.3891799469519},{"D":"2021-02-27","Depo":123.30000000000001,"SP500":133.8608912952936},{"D":"2021-02-28","Depo":123.30000000000001,"SP500":133.8608912952936},{"D":"2021-03-01","Depo":125.05,"SP500":137.05546665497562},{"D":"2021-03-02","Depo":123.92,"SP500":136.15452625733428},{"D":"2021-03-03","Depo":121.44999999999999,"SP500":134.3380316680915},{"D":"2021-03-04","Depo":119.16,"SP500":132.1371942976976},{"D":"2021-03-05","Depo":120.41,"SP500":135.10744792009177},{"D":"2021-03-06","Depo":120.41,"SP500":134.94231204834244},{"D":"2021-03-07","Depo":120.41,"SP500":134.94231204834244},{"D":"2021-03-08","Depo":118.72,"SP500":134.56235340537933},{"D":"2021-03-09","Depo":121.72,"SP500":136.4752990347589},{"D":"2021-03-10","Depo":122.14,"SP500":137.0174707906793},{"D":"2021-03-11","Depo":123.72000000000001,"SP500":138.43647018420685},{"D":"2021-03-12","Depo":123.64,"SP500":138.39482087142054},{"D":"2021-03-13","Depo":123.64,"SP500":138.50369363642344},{"D":"2021-03-14","Depo":123.64,"SP500":138.50369363642344},{"D":"2021-03-15","Depo":124.93,"SP500":139.40244196497073},{"D":"2021-03-16","Depo":125.58,"SP500":139.18396574526696},{"D":"2021-03-17","Depo":124.44,"SP500":139.5843836997742},{"D":"2021-03-18","Depo":122.31,"SP500":137.52456944109542},{"D":"2021-03-19","Depo":122.83,"SP500":137.44127081552278},{"D":"2021-03-20","Depo":122.83,"SP500":137.44127081552278},{"D":"2021-03-21","Depo":122.83,"SP500":137.44127081552278},{"D":"2021-03-22","Depo":124.64,"SP500":138.40724259628664},{"D":"2021-03-23","Depo":124.24,"SP500":138.48250363518125},{"D":"2021-03-24","Depo":122.58,"SP500":136.59951628341992},{"D":"2021-03-25","Depo":122.63999999999999,"SP500":137.31559218746574},{"D":"2021-03-26","Depo":124.96000000000001,"SP500":139.59972818343235},{"D":"2021-03-27","Depo":124.96000000000001,"SP500":139.59972818343235},{"D":"2021-03-28","Depo":124.96000000000001,"SP500":139.59972818343235},{"D":"2021-03-29","Depo":125.44999999999999,"SP500":139.47843369356335},{"D":"2021-03-30","Depo":124.77000000000001,"SP500":139.03782780566576},{"D":"2021-03-31","Depo":126.25,"SP500":139.54127300759188},{"D":"2021-04-01","Depo":127.46,"SP500":141.1911703456893},{"D":"2021-04-02","Depo":127.46,"SP500":141.1911703456893},{"D":"2021-04-03","Depo":127.46,"SP500":141.1911703456893},{"D":"2021-04-04","Depo":127.46,"SP500":141.1911703456893},{"D":"2021-04-05","Depo":128.11999999999998,"SP500":143.22979460312587},{"D":"2021-04-06","Depo":127.64999999999999,"SP500":143.09096356050475},{"D":"2021-04-07","Depo":128.33,"SP500":143.30140219353046},{"D":"2021-04-08","Depo":129.57,"SP500":143.9064132634794},{"D":"2021-04-09","Depo":131.23,"SP500":145.01779229414643},{"D":"2021-04-10","Depo":131.23,"SP500":145.01779229414643},{"D":"2021-04-11","Depo":131.23,"SP500":145.01779229414643},{"D":"2021-04-12","Depo":132.4,"SP500":144.9892953959242},{"D":"2021-04-13","Depo":133.17000000000002,"SP500":145.46643576872208},{"D":"2021-04-14","Depo":131.28,"SP500":144.87238504424326},{"D":"2021-04-15","Depo":133.45,"SP500":146.47917169015835},{"D":"2021-04-16","Depo":134.01000000000002,"SP500":147.00819103151463},{"D":"2021-04-17","Depo":134.01000000000002,"SP500":147.00819103151463},{"D":"2021-04-18","Depo":134.01000000000002,"SP500":147.00819103151463},{"D":"2021-04-19","Depo":133.12,"SP500":146.2278144340443},{"D":"2021-04-20","Depo":133.07,"SP500":145.2333457550582},{"D":"2021-04-21","Depo":134.07,"SP500":146.5843910066712},{"D":"2021-04-22","Depo":132.36,"SP500":145.2348071344542},{"D":"2021-04-23","Depo":133.73999999999998,"SP500":146.82186515852314},{"D":"2021-04-24","Depo":133.73999999999998,"SP500":146.82186515852314},{"D":"2021-04-25","Depo":133.73999999999998,"SP500":146.82186515852314},{"D":"2021-04-26","Depo":134.29,"SP500":147.08345207040924},{"D":"2021-04-27","Depo":134.19,"SP500":147.05203241339498},{"D":"2021-04-28","Depo":134.51,"SP500":146.927815164734},{"D":"2021-04-29","Depo":134.08,"SP500":147.9208224643241},{"D":"2021-04-30","Depo":133.71,"SP500":146.8569382640274},{"D":"2021-05-01","Depo":133.71,"SP500":146.8569382640274},{"D":"2021-05-02","Depo":133.71,"SP500":146.8569382640274},{"D":"2021-05-03","Depo":134.35999999999999,"SP500":147.26027897732666},{"D":"2021-05-04","Depo":132.51,"SP500":146.2767706438107},{"D":"2021-05-05","Depo":132.9,"SP500":146.37979789122952},{"D":"2021-05-06","Depo":133.95999999999998,"SP500":147.57520623716727},{"D":"2021-05-07","Depo":134.36999999999998,"SP500":148.6632031974981},{"D":"2021-05-08","Depo":134.36999999999998,"SP500":148.6632031974981},{"D":"2021-05-09","Depo":134.36999999999998,"SP500":148.6632031974981},{"D":"2021-05-10","Depo":133.01000000000002,"SP500":147.11194896863148},{"D":"2021-05-11","Depo":132.6,"SP500":145.8361647559131},{"D":"2021-05-12","Depo":130.42000000000002,"SP500":142.70808215874965},{"D":"2021-05-13","Depo":131.69,"SP500":144.44493157090977},{"D":"2021-05-14","Depo":132.91,"SP500":146.59973549032932},{"D":"2021-05-15","Depo":132.91,"SP500":146.59973549032932},{"D":"2021-05-16","Depo":132.91,"SP500":146.59973549032932},{"D":"2021-05-17","Depo":133.24,"SP500":146.2285451237423},{"D":"2021-05-18","Depo":132.61,"SP500":144.98344987834017},{"D":"2021-05-19","Depo":132.04,"SP500":144.55672709470468},{"D":"2021-05-20","Depo":133.81,"SP500":146.0824071841411},{"D":"2021-05-21","Depo":133.32999999999998,"SP500":145.96768890155417},{"D":"2021-05-22","Depo":133.32999999999998,"SP500":145.96768890155417},{"D":"2021-05-23","Depo":133.32999999999998,"SP500":145.96768890155417},{"D":"2021-05-24","Depo":134.57,"SP500":147.41445450360592},{"D":"2021-05-25","Depo":134.26,"SP500":147.1017193128594},{"D":"2021-05-26","Depo":134.48,"SP500":147.37718932900765},{"D":"2021-05-27","Depo":132.71,"SP500":147.54890140803906},{"D":"2021-05-28","Depo":133.61,"SP500":147.66288900092798},{"D":"2021-05-29","Depo":133.61,"SP500":147.66288900092798},{"D":"2021-05-30","Depo":133.61,"SP500":147.66288900092798},{"D":"2021-05-31","Depo":133.61,"SP500":147.66288900092798},{"D":"2021-06-01","Depo":132.87,"SP500":147.58982003112737},{"D":"2021-06-02","Depo":133.32,"SP500":147.8031814229451},{"D":"2021-06-03","Depo":133,"SP500":147.26685518460874},{"D":"2021-06-04","Depo":134.19,"SP500":148.56821353675733},{"D":"2021-06-05","Depo":134.19,"SP500":148.56821353675733},{"D":"2021-06-06","Depo":134.19,"SP500":148.56821353675733},{"D":"2021-06-07","Depo":134.22,"SP500":148.44984180568036},{"D":"2021-06-08","Depo":134.05,"SP500":148.47541594511057},{"D":"2021-06-09","Depo":134.05,"SP500":148.20506075684838},{"D":"2021-06-10","Depo":137.17999999999998,"SP500":148.894101142068},{"D":"2021-06-11","Depo":137.65,"SP500":149.18418495217637},{"D":"2021-06-12","Depo":137.65,"SP500":149.18418495217637},{"D":"2021-06-13","Depo":137.65,"SP500":149.18418495217637},{"D":"2021-06-14","Depo":138.54999999999998,"SP500":149.45527083013656},{"D":"2021-06-15","Depo":138.13,"SP500":149.15495736425612},{"D":"2021-06-16","Depo":137.88,"SP500":148.35046800675156},{"D":"2021-06-17","Depo":139.46,"SP500":148.286167313327},{"D":"2021-06-18","Depo":138.83700000000002,"SP500":146.3396099578392},{"D":"2021-06-19","Depo":138.85,"SP500":146.3396099578392},{"D":"2021-06-20","Depo":138.85,"SP500":146.3396099578392},{"D":"2021-06-21","Depo":139.49,"SP500":148.38919456074586},{"D":"2021-06-22","Depo":141.28199999999998,"SP500":149.14911184667204},{"D":"2021-06-23","Depo":141.292,"SP500":148.98762942341278},{"D":"2021-06-24","Depo":142.041,"SP500":149.8534967155498},{"D":"2021-06-25","Depo":142.497,"SP500":150.35255777928788},{"D":"2021-06-26","Depo":142.497,"SP500":150.35255777928788},{"D":"2021-06-27","Depo":142.497,"SP500":150.35255777928788},{"D":"2021-06-28","Depo":143.97500000000002,"SP500":150.7010967652367},{"D":"2021-06-29","Depo":144.125,"SP500":150.74274607802303},{"D":"2021-06-30","Depo":143.761,"SP500":150.94295505527666},{"D":"2021-07-01","Depo":144.833,"SP500":151.73063854972708},{"D":"2021-07-02","Depo":145.92000000000002,"SP500":152.86905309922034},{"D":"2021-07-03","Depo":145.92000000000002,"SP500":152.86905309922034},{"D":"2021-07-04","Depo":145.92000000000002,"SP500":152.86905309922034},{"D":"2021-07-05","Depo":145.92000000000002,"SP500":152.86905309922034},{"D":"2021-07-06","Depo":147.011,"SP500":152.5599713569638},{"D":"2021-07-07","Depo":147.236,"SP500":153.072184835266},{"D":"2021-07-08","Depo":146.182,"SP500":151.76205820674136},{"D":"2021-07-09","Depo":147.354,"SP500":153.47333347947128},{"D":"2021-07-10","Depo":147.354,"SP500":153.47333347947128},{"D":"2021-07-11","Depo":147.354,"SP500":153.47333347947128},{"D":"2021-07-12","Depo":147.692,"SP500":154.00308351052558},{"D":"2021-07-13","Depo":147.638,"SP500":153.46164244430315},{"D":"2021-07-14","Depo":148.387,"SP500":153.64066142031461},{"D":"2021-07-15","Depo":147.298,"SP500":153.13940828748252},{"D":"2021-07-16","Depo":145.848,"SP500":151.98491856463318},{"D":"2021-07-17","Depo":145.85,"SP500":151.98491856463318},{"D":"2021-07-18","Depo":145.85,"SP500":151.98491856463318},{"D":"2021-07-19","Depo":145.00900000000001,"SP500":149.57291187151554},{"D":"2021-07-20","Depo":145.00900000000001,"SP500":151.84024200442798},{"D":"2021-07-21","Depo":147.33,"SP500":153.09191345711216},{"D":"2021-07-22","Depo":148.27300000000002,"SP500":153.4009951993687},{"D":"2021-07-23","Depo":150.468,"SP500":154.9573642561213},{"D":"2021-07-24","Depo":150.468,"SP500":154.9573642561213},{"D":"2021-07-25","Depo":150.468,"SP500":154.9573642561213},{"D":"2021-07-26","Depo":150.403,"SP500":155.32636255361436},{"D":"2021-07-27","Depo":150.125,"SP500":154.5942114762124},{"D":"2021-07-28","Depo":150.24200000000002,"SP500":154.56571457799018},{"D":"2021-07-29","Depo":149.883,"SP500":155.21529771951742},{"D":"2021-07-30","Depo":148.793,"SP500":154.37646594620662},{"D":"2021-07-31","Depo":148.793,"SP500":154.37646594620662},{"D":"2021-08-01","Depo":148.793,"SP500":154.37646594620662},{"D":"2021-08-02","Depo":148.576,"SP500":154.0922276536823},{"D":"2021-08-03","Depo":149.37199999999999,"SP500":155.35632083123258},{"D":"2021-08-04","Depo":148.915,"SP500":154.63659147869672},{"D":"2021-08-05","Depo":149.959,"SP500":155.5652980848623},{"D":"2021-08-06","Depo":149.63500000000002,"SP500":155.8254236173524},{"D":"2021-08-07","Depo":149.63500000000002,"SP500":155.8254236173524},{"D":"2021-08-08","Depo":149.63500000000002,"SP500":155.8254236173524},{"D":"2021-08-09","Depo":149.50300000000001,"SP500":155.6792856777512},{"D":"2021-08-10","Depo":149.935,"SP500":155.8334612040305},{"D":"2021-08-11","Depo":149.466,"SP500":156.21853467487963},{"D":"2021-08-12","Depo":150.566,"SP500":156.67959987432135},{"D":"2021-08-13","Depo":151.551,"SP500":156.93168782013342},{"D":"2021-08-14","Depo":151.572,"SP500":156.93168782013342},{"D":"2021-08-15","Depo":151.572,"SP500":156.93168782013342},{"D":"2021-08-16","Depo":152.80599999999998,"SP500":157.34233543041276},{"D":"2021-08-17","Depo":152.426,"SP500":156.2316870894437},{"D":"2021-08-18","Depo":150.56199999999998,"SP500":154.55256216342605},{"D":"2021-08-19","Depo":151.00400000000002,"SP500":154.74692562309565},{"D":"2021-08-20","Depo":152.314,"SP500":156.0066346624579},{"D":"2021-08-21","Depo":152.349,"SP500":156.0066346624579},{"D":"2021-08-22","Depo":152.349,"SP500":156.0066346624579},{"D":"2021-08-23","Depo":153.613,"SP500":157.3364899128287},{"D":"2021-08-24","Depo":153.46699999999998,"SP500":157.57177199558663},{"D":"2021-08-25","Depo":153.607,"SP500":157.92177236093147},{"D":"2021-08-26","Depo":152.823,"SP500":157.001834031142},{"D":"2021-08-27","Depo":153.43,"SP500":158.38576031916526},{"D":"2021-08-28","Depo":153.43,"SP500":158.38429893976925},{"D":"2021-08-29","Depo":153.43,"SP500":158.38429893976925},{"D":"2021-08-30","Depo":154.505,"SP500":159.0667631177068},{"D":"2021-08-31","Depo":154.211,"SP500":158.85194034649302},{"D":"2021-09-01","Depo":153.135,"SP500":158.90162724595746},{"D":"2021-09-02","Depo":153.258,"SP500":159.3531934793251},{"D":"2021-09-03","Depo":153.34799999999998,"SP500":159.2998531313707},{"D":"2021-09-04","Depo":153.34799999999998,"SP500":159.2998531313707},{"D":"2021-09-05","Depo":153.34799999999998,"SP500":159.2998531313707},{"D":"2021-09-06","Depo":153.34799999999998,"SP500":159.2998531313707},{"D":"2021-09-07","Depo":152.44899999999998,"SP500":158.7591427548463},{"D":"2021-09-08","Depo":152.607,"SP500":158.54943481151858},{"D":"2021-09-09","Depo":151.39000000000001,"SP500":157.81947580321065},{"D":"2021-09-10","Depo":150.739,"SP500":156.60068538693673},{"D":"2021-09-11","Depo":150.739,"SP500":156.60068538693673},{"D":"2021-09-12","Depo":150.739,"SP500":156.60068538693673},{"D":"2021-09-13","Depo":150.33,"SP500":156.95726195956362},{"D":"2021-09-14","Depo":149.675,"SP500":156.05486018252628},{"D":"2021-09-15","Depo":150.41400000000002,"SP500":157.37740853591703},{"D":"2021-09-16","Depo":150.197,"SP500":157.13335817678305},{"D":"2021-09-17","Depo":148.85999999999999,"SP500":155.7019370583894},{"D":"2021-09-18","Depo":148.85999999999999,"SP500":155.7019370583894},{"D":"2021-09-19","Depo":148.85999999999999,"SP500":155.7019370583894},{"D":"2021-09-20","Depo":146.793,"SP500":153.0583017310039},{"D":"2021-09-21","Depo":146.89600000000002,"SP500":152.93408448234288},{"D":"2021-09-22","Depo":147.49699999999999,"SP500":154.38961836077073},{"D":"2021-09-23","Depo":148.824,"SP500":156.263106746458},{"D":"2021-09-24","Depo":148.237,"SP500":156.49181262193386},{"D":"2021-09-25","Depo":148.237,"SP500":156.49181262193386},{"D":"2021-09-26","Depo":148.237,"SP500":156.49181262193386},{"D":"2021-09-27","Depo":147.448,"SP500":156.05705225162026},{"D":"2021-09-28","Depo":144.03,"SP500":152.87928275499243},{"D":"2021-09-29","Depo":144.419,"SP500":153.1189489759384},{"D":"2021-09-30","Depo":144.021,"SP500":151.29514748971553},{"D":"2021-10-01","Depo":144.906,"SP500":153.0341889709697},{"D":"2021-10-02","Depo":144.915,"SP500":153.0341889709697},{"D":"2021-10-03","Depo":144.915,"SP500":153.0341889709697},{"D":"2021-10-04","Depo":141.62300000000002,"SP500":151.0467129923935},{"D":"2021-10-05","Depo":144.053,"SP500":152.63669377525446},{"D":"2021-10-06","Depo":144.66000000000003,"SP500":153.26289484644556},{"D":"2021-10-07","Depo":145.80200000000002,"SP500":154.5342949209759},{"D":"2021-10-08","Depo":144.867,"SP500":154.23909628298148},{"D":"2021-10-09","Depo":144.867,"SP500":154.23909628298148},{"D":"2021-10-10","Depo":144.867,"SP500":154.23909628298148},{"D":"2021-10-11","Depo":143.74800000000002,"SP500":153.17959622087287},{"D":"2021-10-12","Depo":142.718,"SP500":152.80986723368187},{"D":"2021-10-13","Depo":143.16899999999998,"SP500":153.27166312282162},{"D":"2021-10-14","Depo":145.898,"SP500":155.88680155198492},{"D":"2021-10-15","Depo":146.362,"SP500":157.05005955121038},{"D":"2021-10-16","Depo":146.362,"SP500":157.05005955121038},{"D":"2021-10-17","Depo":146.362,"SP500":157.05005955121038},{"D":"2021-10-18","Depo":147.568,"SP500":157.5798095822647},{"D":"2021-10-19","Depo":148.968,"SP500":158.74452896088619},{"D":"2021-10-20","Depo":148.929,"SP500":159.3261579604989},{"D":"2021-10-21","Depo":150.495,"SP500":159.8040290229948},{"D":"2021-10-22","Depo":148.233,"SP500":159.63231694396342},{"D":"2021-10-23","Depo":148.233,"SP500":159.63231694396342},{"D":"2021-10-24","Depo":148.233,"SP500":159.63231694396342},{"D":"2021-10-25","Depo":148.815,"SP500":160.3900421607956},{"D":"2021-10-26","Depo":149.85399999999998,"SP500":160.68231803999794},{"D":"2021-10-27","Depo":149.448,"SP500":159.87052178551335},{"D":"2021-10-28","Depo":151.079,"SP500":161.44223532592412},{"D":"2021-10-29","Depo":153.318,"SP500":161.7564318960667},{"D":"2021-10-30","Depo":153.31900000000002,"SP500":161.7564318960667},{"D":"2021-10-31","Depo":153.31900000000002,"SP500":161.7564318960667},{"D":"2021-11-01","Depo":152.77,"SP500":162.04797708557106},{"D":"2021-11-02","Depo":154.279,"SP500":162.64421987914392},{"D":"2021-11-03","Depo":155.356,"SP500":163.69495166487647},{"D":"2021-11-04","Depo":157.92600000000002,"SP500":164.37960791190804},{"D":"2021-11-05","Depo":157.447,"SP500":164.993387258233},{"D":"2021-11-06","Depo":157.474,"SP500":164.993387258233},{"D":"2021-11-07","Depo":157.474,"SP500":164.993387258233},{"D":"2021-11-08","Depo":157.973,"SP500":165.03284450192535},{"D":"2021-11-09","Depo":157.43,"SP500":164.4629065374807},{"D":"2021-11-10","Depo":156.916,"SP500":163.18127680717828},{"D":"2021-11-11","Depo":158.173,"SP500":163.43555682208438},{"D":"2021-11-12","Depo":159.511,"SP500":164.40591274103627},{"D":"2021-11-13","Depo":159.483,"SP500":164.47752033144084},{"D":"2021-11-14","Depo":159.483,"SP500":164.47752033144084},{"D":"2021-11-15","Depo":159.463,"SP500":164.28388756146924},{"D":"2021-11-16","Depo":159.636,"SP500":165.30831451807362},{"D":"2021-11-17","Depo":159.231,"SP500":164.93200932360054},{"D":"2021-11-18","Depo":161.244,"SP500":165.3455796926719},{"D":"2021-11-19","Depo":161.273,"SP500":165.0291910534353},{"D":"2021-11-20","Depo":161.292,"SP500":165.00800105219315},{"D":"2021-11-21","Depo":161.292,"SP500":165.00800105219315},{"D":"2021-11-22","Depo":159.949,"SP500":165.46249004435288},{"D":"2021-11-23","Depo":159.464,"SP500":164.61050585647794},{"D":"2021-11-24","Depo":160.05100000000002,"SP500":164.98461898185695},{"D":"2021-11-25","Depo":160.005,"SP500":165.13148761115616},{"D":"2021-11-26","Depo":158.917,"SP500":161.37866532219763},{"D":"2021-11-27","Depo":158.917,"SP500":161.37866532219763},{"D":"2021-11-28","Depo":158.917,"SP500":161.37866532219763},{"D":"2021-11-29","Depo":159.772,"SP500":163.63868855813},{"D":"2021-11-30","Depo":158.016,"SP500":160.78607597711482},{"D":"2021-12-01","Depo":156.75300000000001,"SP500":159.77407074537655},{"D":"2021-12-02","Depo":155.649,"SP500":161.04985495809493},{"D":"2021-12-03","Depo":154.16,"SP500":158.22427789590594},{"D":"2021-12-04","Depo":155.141,"SP500":159.40507244788353},{"D":"2021-12-05","Depo":155.141,"SP500":159.40507244788353},{"D":"2021-12-06","Depo":155.518,"SP500":161.20329979467618},{"D":"2021-12-07","Depo":158.328,"SP500":164.15163272613017},{"D":"2021-12-08","Depo":159.248,"SP500":165.0240762255493},{"D":"2021-12-09","Depo":158.776,"SP500":164.32407549485956},{"D":"2021-12-10","Depo":159.685,"SP500":165.30100762109353},{"D":"2021-12-11","Depo":159.989,"SP500":165.5019472880452},{"D":"2021-12-12","Depo":159.989,"SP500":165.5019472880452},{"D":"2021-12-13","Depo":160.247,"SP500":164.5980841316118},{"D":"2021-12-14","Depo":158.95999999999998,"SP500":162.85904265035768},{"D":"2021-12-15","Depo":164.059,"SP500":164.67845999839247},{"D":"2021-12-16","Depo":162.863,"SP500":164.14067238066008},{"D":"2021-12-17","Depo":160.928,"SP500":162.54046194202704},{"D":"2021-12-18","Depo":160.493,"SP500":162.29275813440304},{"D":"2021-12-19","Depo":160.493,"SP500":162.29275813440304},{"D":"2021-12-20","Depo":160.76,"SP500":160.22709835814027},{"D":"2021-12-21","Depo":161.88400000000001,"SP500":162.77355195569098},{"D":"2021-12-22","Depo":164.406,"SP500":164.70622620691668},{"D":"2021-12-23","Depo":164.84099999999998,"SP500":166.44453699847284},{"D":"2021-12-24","Depo":164.50400000000002,"SP500":165.98566386812513},{"D":"2021-12-25","Depo":164.50400000000002,"SP500":165.98566386812513},{"D":"2021-12-26","Depo":164.50400000000002,"SP500":165.98566386812513},{"D":"2021-12-27","Depo":166.833,"SP500":168.07908985291215},{"D":"2021-12-28","Depo":165.88799999999998,"SP500":168.18869330761302},{"D":"2021-12-29","Depo":165.496,"SP500":168.6526812658468},{"D":"2021-12-30","Depo":165.72400000000002,"SP500":168.20038434278115},{"D":"2021-12-31","Depo":163.978,"SP500":167.96875570851327},{"D":"2022-01-01","Depo":163.978,"SP500":167.40466326165264},{"D":"2022-01-02","Depo":163.978,"SP500":167.40466326165264},{"D":"2022-01-03","Depo":163.755,"SP500":168.39401711275272},{"D":"2022-01-04","Depo":161.611,"SP500":168.67898609497502},{"D":"2022-01-05","Depo":159.283,"SP500":165.68315833315066},{"D":"2022-01-06","Depo":158.031,"SP500":164.98461898185695},{"D":"2022-01-07","Depo":157.608,"SP500":164.63900275470016},{"D":"2022-01-08","Depo":157.47199999999998,"SP500":164.27292721599918},{"D":"2022-01-09","Depo":157.47199999999998,"SP500":164.27292721599918},{"D":"2022-01-10","Depo":158.42499999999998,"SP500":163.54223751799321},{"D":"2022-01-11","Depo":160.486,"SP500":165.39892004062634},{"D":"2022-01-12","Depo":160.571,"SP500":165.99881628268923},{"D":"2022-01-13","Depo":157.253,"SP500":163.7745968419591},{"D":"2022-01-14","Depo":157.649,"SP500":163.55612062225532},{"D":"2022-01-15","Depo":157.56300000000002,"SP500":163.7753275316571},{"D":"2022-01-16","Depo":157.56300000000002,"SP500":163.7753275316571},{"D":"2022-01-17","Depo":157.56300000000002,"SP500":163.7753275316571},{"D":"2022-01-18","Depo":154.922,"SP500":160.81676494443101},{"D":"2022-01-19","Depo":153.645,"SP500":159.98304799900626},{"D":"2022-01-20","Depo":151.116,"SP500":158.02626098774633},{"D":"2022-01-21","Depo":145.24300000000002,"SP500":155.02093425984788},{"D":"2022-01-22","Depo":144.49,"SP500":154.4707249172494},{"D":"2022-01-23","Depo":144.49,"SP500":154.4707249172494},{"D":"2022-01-24","Depo":143.782,"SP500":154.25663283573365},{"D":"2022-01-25","Depo":143.963,"SP500":153.80945074055398},{"D":"2022-01-26","Depo":143.805,"SP500":152.42406307313473},{"D":"2022-01-27","Depo":144.632,"SP500":152.49786273263334},{"D":"2022-01-28","Depo":147.985,"SP500":154.77103838312982},{"D":"2022-01-29","Depo":148.897,"SP500":155.6617491249991},{"D":"2022-01-30","Depo":148.897,"SP500":155.6617491249991},{"D":"2022-01-31","Depo":151.032,"SP500":158.06352616234463},{"D":"2022-02-01","Depo":152.593,"SP500":159.56582418144484},{"D":"2022-02-02","Depo":155.784,"SP500":161.29755876571895},{"D":"2022-02-03","Depo":148.87699999999998,"SP500":157.43367164266348},{"D":"2022-02-04","Depo":149.934,"SP500":158.69411137172375},{"D":"2022-02-05","Depo":149.299,"SP500":158.07375581811672},{"D":"2022-02-06","Depo":149.299,"SP500":158.07375581811672},{"D":"2022-02-07","Depo":148.167,"SP500":157.60246096290288},{"D":"2022-02-08","Depo":147.52,"SP500":158.75183585786624},{"D":"2022-02-09","Depo":150.278,"SP500":160.97094047071027},{"D":"2022-02-10","Depo":147.926,"SP500":157.69818131334165},{"D":"2022-02-11","Depo":144.85399999999998,"SP500":155.2927508275061},{"D":"2022-02-12","Depo":145.14499999999998,"SP500":155.1977611667653},{"D":"2022-02-13","Depo":145.14499999999998,"SP500":155.1977611667653},{"D":"2022-02-14","Depo":144.807,"SP500":154.669472515107},{"D":"2022-02-15","Depo":148.024,"SP500":156.64087332032705},{"D":"2022-02-16","Depo":148.178,"SP500":157.46509129967777},{"D":"2022-02-17","Depo":143.702,"SP500":154.20913800536326},{"D":"2022-02-18","Depo":141.4,"SP500":152.9384686205309},{"D":"2022-02-19","Depo":141.11800000000002,"SP500":152.74702791965336},{"D":"2022-02-20","Depo":141.11800000000002,"SP500":152.74702791965336},{"D":"2022-02-21","Depo":141.11800000000002,"SP500":152.74702791965336},{"D":"2022-02-22","Depo":139.963,"SP500":151.29514748971553},{"D":"2022-02-23","Depo":137.833,"SP500":148.5616373294753},{"D":"2022-02-24","Depo":139.668,"SP500":150.0960856952878},{"D":"2022-02-25","Depo":143.898,"SP500":153.79410625689587},{"D":"2022-02-26","Depo":144.03900000000002,"SP500":154.0038142002236},{"D":"2022-02-27","Depo":144.03900000000002,"SP500":154.0038142002236},{"D":"2022-02-28","Depo":143.568,"SP500":152.83471068341407},{"D":"2022-03-01","Depo":142.55100000000002,"SP500":150.60976055298596},{"D":"2022-03-02","Depo":146.03900000000002,"SP500":154.39327180926074},{"D":"2022-03-03","Depo":145.24699999999999,"SP500":152.79744550881577},{"D":"2022-03-04","Depo":144.865,"SP500":151.28564852364147},{"D":"2022-03-05","Depo":145.519,"SP500":152.04483511986962},{"D":"2022-03-06","Depo":145.519,"SP500":152.04483511986962},{"D":"2022-03-07","Depo":141.423,"SP500":147.9003631527799},{"D":"2022-03-08","Depo":140.183,"SP500":146.8927420592297},{"D":"2022-03-09","Depo":143.782,"SP500":150.72301745617688},{"D":"2022-03-10","Depo":142.222,"SP500":149.50203497080895},{"D":"2022-03-11","Depo":140.508,"SP500":148.00046764140671},{"D":"2022-03-12","Depo":140.27,"SP500":147.66946520821003},{"D":"2022-03-13","Depo":140.27,"SP500":147.66946520821003},{"D":"2022-03-14","Depo":140.194,"SP500":146.57416135089912},{"D":"2022-03-15","Depo":144.056,"SP500":149.71174291413664},{"D":"2022-03-16","Depo":147.479,"SP500":153.0626858691919},{"D":"2022-03-17","Depo":149.402,"SP500":154.9529801179333},{"D":"2022-03-18","Depo":152.24699999999999,"SP500":156.75997574110204},{"D":"2022-03-19","Depo":152.24699999999999,"SP500":156.75997574110204},{"D":"2022-03-20","Depo":152.24699999999999,"SP500":156.75997574110204},{"D":"2022-03-21","Depo":151.669,"SP500":156.69202159918746},{"D":"2022-03-22","Depo":152.315,"SP500":158.4632134271539},{"D":"2022-03-23","Depo":149.826,"SP500":156.51811745106204},{"D":"2022-03-24","Depo":153.159,"SP500":158.7635268930343},{"D":"2022-03-25","Depo":153.528,"SP500":159.5680162505389},{"D":"2022-03-26","Depo":153.528,"SP500":159.5680162505389},{"D":"2022-03-27","Depo":153.528,"SP500":159.5680162505389},{"D":"2022-03-28","Depo":154.81199999999998,"SP500":160.70789217942814},{"D":"2022-03-29","Depo":156.482,"SP500":162.6778316052522},{"D":"2022-03-30","Depo":155.481,"SP500":161.65340464864786},{"D":"2022-03-31","Depo":153.187,"SP500":159.12375691415127},{"D":"2022-04-01","Depo":153.84,"SP500":159.66592867007168},{"D":"2022-04-02","Depo":153.873,"SP500":159.66592867007168},{"D":"2022-04-03","Depo":153.873,"SP500":159.66592867007168},{"D":"2022-04-04","Depo":155.503,"SP500":160.95778805614617},{"D":"2022-04-05","Depo":154.134,"SP500":158.93743104115973},{"D":"2022-04-06","Depo":153.311,"SP500":157.3934837092732},{"D":"2022-04-07","Depo":155.417,"SP500":158.0627954726466},{"D":"2022-04-08","Depo":154.75,"SP500":157.6433795859912},{"D":"2022-04-09","Depo":154.75,"SP500":157.6433795859912},{"D":"2022-04-10","Depo":154.75,"SP500":157.6433795859912},{"D":"2022-04-11","Depo":150.947,"SP500":154.98293839555154},{"D":"2022-04-12","Depo":149.338,"SP500":154.45318836449724},{"D":"2022-04-13","Depo":150.081,"SP500":156.1790774311873},{"D":"2022-04-14","Depo":148.304,"SP500":154.28293766486186},{"D":"2022-04-15","Depo":148.304,"SP500":154.28293766486186},{"D":"2022-04-16","Depo":148.304,"SP500":154.28293766486186},{"D":"2022-04-17","Depo":148.304,"SP500":154.28293766486186},{"D":"2022-04-18","Depo":147.679,"SP500":154.25078731814958},{"D":"2022-04-19","Depo":149.064,"SP500":156.72782539438975},{"D":"2022-04-20","Depo":147.587,"SP500":156.63137435425296},{"D":"2022-04-21","Depo":144.898,"SP500":154.32020283946017},{"D":"2022-04-22","Depo":141.215,"SP500":150.0390918988433},{"D":"2022-04-23","Depo":141.215,"SP500":150.0390918988433},{"D":"2022-04-24","Depo":141.215,"SP500":150.0390918988433},{"D":"2022-04-25","Depo":142.60500000000002,"SP500":150.89399884551028},{"D":"2022-04-26","Depo":139.141,"SP500":146.64723032069972},{"D":"2022-04-27","Depo":137.571,"SP500":146.9548506835602},{"D":"2022-04-28","Depo":143.73,"SP500":150.5914933105358},{"D":"2022-04-29","Depo":138.346,"SP500":145.12739574884733},{"D":"2022-04-30","Depo":138.346,"SP500":145.12739574884733},{"D":"2022-05-01","Depo":138.346,"SP500":145.12739574884733},{"D":"2022-05-02","Depo":140.688,"SP500":145.95088303850002},{"D":"2022-05-03","Depo":141.347,"SP500":146.65672928677378},{"D":"2022-05-04","Depo":145.352,"SP500":151.03648333662142},{"D":"2022-05-05","Depo":139.513,"SP500":145.6520309520156},{"D":"2022-05-06","Depo":138.252,"SP500":144.82562090357087},{"D":"2022-05-07","Depo":138.252,"SP500":144.82562090357087},{"D":"2022-05-08","Depo":138.252,"SP500":144.82562090357087},{"D":"2022-05-09","Depo":134.405,"SP500":140.18574132123308},{"D":"2022-05-10","Depo":135.981,"SP500":140.5306268586919},{"D":"2022-05-11","Depo":133.196,"SP500":138.21726327480508},{"D":"2022-05-12","Depo":134.729,"SP500":138.0375136090956},{"D":"2022-05-13","Depo":138.738,"SP500":141.33292414710243},{"D":"2022-05-14","Depo":138.738,"SP500":141.33292414710243},{"D":"2022-05-15","Depo":138.738,"SP500":141.33292414710243},{"D":"2022-05-16","Depo":138.81699999999998,"SP500":140.7746772178259},{"D":"2022-05-17","Depo":141.469,"SP500":143.61413738427703},{"D":"2022-05-18","Depo":136.341,"SP500":137.8131918718078},{"D":"2022-05-19","Depo":135.97,"SP500":137.00870251430325},{"D":"2022-05-20","Depo":136.666,"SP500":137.0291618258474},{"D":"2022-05-21","Depo":136.666,"SP500":137.0291618258474},{"D":"2022-05-22","Depo":136.666,"SP500":137.0291618258474},{"D":"2022-05-23","Depo":138.041,"SP500":139.5719619749081},{"D":"2022-05-24","Depo":135.51,"SP500":138.43793156360286},{"D":"2022-05-25","Depo":137.554,"SP500":139.74659681273153},{"D":"2022-05-26","Depo":139.965,"SP500":142.52540973424817},{"D":"2022-05-27","Depo":142.595,"SP500":146.05171821682487},{"D":"2022-05-28","Depo":142.595,"SP500":146.05171821682487},{"D":"2022-05-29","Depo":142.595,"SP500":146.05171821682487},{"D":"2022-05-30","Depo":142.595,"SP500":146.05171821682487},{"D":"2022-05-31","Depo":141.493,"SP500":145.13543333552542},{"D":"2022-06-01","Depo":139.915,"SP500":144.04889775459054},{"D":"2022-06-02","Depo":143.617,"SP500":146.70422411714418},{"D":"2022-06-03","Depo":141.008,"SP500":144.30610052828865},{"D":"2022-06-04","Depo":141.008,"SP500":144.30610052828865},{"D":"2022-06-05","Depo":141.008,"SP500":144.30610052828865},{"D":"2022-06-06","Depo":141.444,"SP500":144.7583974513543},{"D":"2022-06-07","Depo":142.46099999999998,"SP500":146.13720891149157},{"D":"2022-06-08","Depo":141.09,"SP500":144.5596498534967},{"D":"2022-06-09","Depo":137.67100000000002,"SP500":141.1195627552847},{"D":"2022-06-10","Depo":134.094,"SP500":137.01162527309526},{"D":"2022-06-11","Depo":134.094,"SP500":137.01162527309526},{"D":"2022-06-12","Depo":134.094,"SP500":137.01162527309526},{"D":"2022-06-13","Depo":127.23,"SP500":131.699511168592},{"D":"2022-06-14","Depo":124.565,"SP500":131.202642173948},{"D":"2022-06-15","Depo":126.44,"SP500":133.11704918272358},{"D":"2022-06-16","Depo":123.585,"SP500":128.78917410143433},{"D":"2022-06-17","Depo":123.42299999999999,"SP500":129.07268170426065},{"D":"2022-06-18","Depo":123.42299999999999,"SP500":129.07268170426065},{"D":"2022-06-19","Depo":123.42299999999999,"SP500":129.07268170426065},{"D":"2022-06-20","Depo":123.42299999999999,"SP500":129.07268170426065},{"D":"2022-06-21","Depo":124.971,"SP500":132.23218395843836},{"D":"2022-06-22","Depo":125.35799999999999,"SP500":132.06047187940698},{"D":"2022-06-23","Depo":127.196,"SP500":133.3187195393732},{"D":"2022-06-24","Depo":131.88,"SP500":137.3937759851524},{"D":"2022-06-25","Depo":131.88,"SP500":137.3937759851524},{"D":"2022-06-26","Depo":131.88,"SP500":137.3937759851524},{"D":"2022-06-27","Depo":131.543,"SP500":136.98532044396705},{"D":"2022-06-28","Depo":127.83,"SP500":134.2255054545986},{"D":"2022-06-29","Depo":128.524,"SP500":134.13051579385782},{"D":"2022-06-30","Depo":127.482,"SP500":132.95556675946426},{"D":"2022-07-01","Depo":127.955,"SP500":134.35849097963566},{"D":"2022-07-02","Depo":127.955,"SP500":134.35849097963566},{"D":"2022-07-03","Depo":127.955,"SP500":134.35849097963566},{"D":"2022-07-04","Depo":127.955,"SP500":134.35849097963566},{"D":"2022-07-05","Depo":129.756,"SP500":134.57112168175541},{"D":"2022-07-06","Depo":130.016,"SP500":135.05264619274132},{"D":"2022-07-07","Depo":131.965,"SP500":137.07300320772777},{"D":"2022-07-08","Depo":131.76399999999998,"SP500":136.95974630453685},{"D":"2022-07-09","Depo":131.76399999999998,"SP500":136.95974630453685},{"D":"2022-07-10","Depo":131.76399999999998,"SP500":136.95974630453685},{"D":"2022-07-11","Depo":129.455,"SP500":135.380725867146},{"D":"2022-07-12","Depo":128.816,"SP500":134.12905441446182},{"D":"2022-07-13","Depo":128.299,"SP500":133.53135024149293},{"D":"2022-07-14","Depo":127.985,"SP500":133.13093228698568},{"D":"2022-07-15","Depo":131.312,"SP500":135.6876155403085},{"D":"2022-07-16","Depo":131.312,"SP500":135.6876155403085},{"D":"2022-07-17","Depo":131.312,"SP500":135.6876155403085},{"D":"2022-07-18","Depo":130.359,"SP500":134.55212374960726},{"D":"2022-07-19","Depo":134.32500000000002,"SP500":138.2698729330615},{"D":"2022-07-20","Depo":135.69899999999998,"SP500":139.08532263603615},{"D":"2022-07-21","Depo":137.149,"SP500":140.45682719919333},{"D":"2022-07-22","Depo":134.476,"SP500":139.14596988097063},{"D":"2022-07-23","Depo":134.476,"SP500":139.14596988097063},{"D":"2022-07-24","Depo":134.476,"SP500":139.14596988097063},{"D":"2022-07-25","Depo":134.142,"SP500":139.32864230547213},{"D":"2022-07-26","Depo":132.63,"SP500":137.72039428016103},{"D":"2022-07-27","Depo":136.512,"SP500":141.32269449133034},{"D":"2022-07-28","Depo":134.948,"SP500":143.0376232125503},{"D":"2022-07-29","Depo":132.86599999999999,"SP500":145.06967126270484},{"D":"2022-07-30","Depo":132.86599999999999,"SP500":145.06967126270484},{"D":"2022-07-31","Depo":132.86599999999999,"SP500":145.06967126270484},{"D":"2022-08-01","Depo":133.255,"SP500":144.66048503182154},{"D":"2022-08-02","Depo":132.45,"SP500":143.6967053201517},{"D":"2022-08-03","Depo":134.15200000000002,"SP500":145.94357614151997},{"D":"2022-08-04","Depo":134.746,"SP500":145.83031923832905},{"D":"2022-08-05","Depo":134.042,"SP500":145.59284508647713},{"D":"2022-08-06","Depo":134.042,"SP500":145.59284508647713},{"D":"2022-08-07","Depo":134.042,"SP500":145.59284508647713},{"D":"2022-08-08","Depo":133.94,"SP500":145.41309542076766},{"D":"2022-08-09","Depo":133.02700000000002,"SP500":144.7949319362546},{"D":"2022-08-10","Depo":135.098,"SP500":147.87771177214174},{"D":"2022-08-11","Depo":134.61,"SP500":147.77395383502488},{"D":"2022-08-12","Depo":137.758,"SP500":150.33355984713972},{"D":"2022-08-13","Depo":137.758,"SP500":150.33355984713972},{"D":"2022-08-14","Depo":137.758,"SP500":150.33355984713972},{"D":"2022-08-15","Depo":138.01000000000002,"SP500":150.93053333041055},{"D":"2022-08-16","Depo":138.315,"SP500":151.21331024353884},{"D":"2022-08-17","Depo":136.879,"SP500":150.11873707592596},{"D":"2022-08-18","Depo":136.348,"SP500":150.45923847519674},{"D":"2022-08-19","Depo":136.52100000000002,"SP500":148.51852663729292},{"D":"2022-08-20","Depo":136.52100000000002,"SP500":148.51852663729292},{"D":"2022-08-21","Depo":136.52100000000002,"SP500":148.51852663729292},{"D":"2022-08-22","Depo":134.149,"SP500":145.34002645096706},{"D":"2022-08-23","Depo":132.565,"SP500":145.01486953535442},{"D":"2022-08-24","Depo":131.815,"SP500":145.43793887049986},{"D":"2022-08-25","Depo":133.37099999999998,"SP500":147.48752347340655},{"D":"2022-08-26","Depo":130.244,"SP500":142.5188335269661},{"D":"2022-08-27","Depo":130.244,"SP500":142.5188335269661},{"D":"2022-08-28","Depo":130.244,"SP500":142.5188335269661},{"D":"2022-08-29","Depo":128.738,"SP500":141.56893691955835},{"D":"2022-08-30","Depo":127.69,"SP500":140.00745303491965},{"D":"2022-08-31","Depo":126.979,"SP500":138.91287986730674},{"D":"2022-09-01","Depo":129.619,"SP500":139.32937299517013},{"D":"2022-09-02","Depo":127.265,"SP500":137.83365118335195},{"D":"2022-09-03","Depo":127.265,"SP500":137.83365118335195},{"D":"2022-09-04","Depo":127.265,"SP500":137.83365118335195},{"D":"2022-09-05","Depo":127.265,"SP500":137.83365118335195},{"D":"2022-09-06","Depo":126.779,"SP500":137.26882804679337},{"D":"2022-09-07","Depo":127.989,"SP500":139.78678474612184},{"D":"2022-09-08","Depo":129.107,"SP500":140.7103765244014},{"D":"2022-09-09","Depo":130.945,"SP500":142.85933492623687},{"D":"2022-09-10","Depo":130.945,"SP500":142.85933492623687},{"D":"2022-09-11","Depo":130.945,"SP500":142.85933492623687},{"D":"2022-09-12","Depo":131.88299999999998,"SP500":144.37186260110917},{"D":"2022-09-13","Depo":127.45299999999999,"SP500":138.12958051104437},{"D":"2022-09-14","Depo":128.61800000000002,"SP500":138.59722191776817},{"D":"2022-09-15","Depo":127.69600000000001,"SP500":137.0284311361494},{"D":"2022-09-16","Depo":128.155,"SP500":136.04419211293538},{"D":"2022-09-17","Depo":128.155,"SP500":136.04419211293538},{"D":"2022-09-18","Depo":128.155,"SP500":136.04419211293538},{"D":"2022-09-19","Depo":127.189,"SP500":136.977282857289},{"D":"2022-09-20","Depo":125.585,"SP500":135.4333355254024},{"D":"2022-09-21","Depo":122.803,"SP500":133.11558780332754},{"D":"2022-09-22","Depo":123.971,"SP500":131.9932484271904},{"D":"2022-09-23","Depo":122.608,"SP500":129.7186113972979},{"D":"2022-09-24","Depo":122.608,"SP500":129.7186113972979},{"D":"2022-09-25","Depo":122.608,"SP500":129.7186113972979},{"D":"2022-09-26","Depo":121.164,"SP500":128.37779580145698},{"D":"2022-09-27","Depo":120.362,"SP500":128.10524854410076},{"D":"2022-09-28","Depo":121.963,"SP500":130.6253973125233},{"D":"2022-09-29","Depo":121.00800000000001,"SP500":127.86558232315481},{"D":"2022-09-30","Depo":119.241,"SP500":125.93948427921116},{"D":"2022-10-01","Depo":119.241,"SP500":125.93948427921116},{"D":"2022-10-02","Depo":119.241,"SP500":125.93948427921116},{"D":"2022-10-03","Depo":121.88799999999999,"SP500":129.19909102201566},{"D":"2022-10-04","Depo":124.077,"SP500":133.15066090883184},{"D":"2022-10-05","Depo":123.878,"SP500":132.88176709996566},{"D":"2022-10-06","Depo":121.922,"SP500":131.52049219258058},{"D":"2022-10-07","Depo":120.37500000000001,"SP500":127.8370854249326},{"D":"2022-10-08","Depo":120.37500000000001,"SP500":127.8370854249326},{"D":"2022-10-09","Depo":120.37500000000001,"SP500":127.8370854249326},{"D":"2022-10-10","Depo":120.59299999999999,"SP500":126.87915123084679},{"D":"2022-10-11","Depo":120.519,"SP500":126.05201049270404},{"D":"2022-10-12","Depo":119.822,"SP500":125.63770943393469},{"D":"2022-10-13","Depo":123.61200000000001,"SP500":128.89950824583326},{"D":"2022-10-14","Depo":122.6,"SP500":125.84960944635641},{"D":"2022-10-15","Depo":122.6,"SP500":125.84960944635641},{"D":"2022-10-16","Depo":122.6,"SP500":125.84960944635641},{"D":"2022-10-17","Depo":125.218,"SP500":129.18228515896152},{"D":"2022-10-18","Depo":126.27900000000001,"SP500":130.65827834893355},{"D":"2022-10-19","Depo":123.475,"SP500":129.78656553921243},{"D":"2022-10-20","Depo":122.519,"SP500":128.75483168562806},{"D":"2022-10-21","Depo":125.22999999999999,"SP500":131.8091146232929},{"D":"2022-10-22","Depo":125.22999999999999,"SP500":131.8091146232929},{"D":"2022-10-23","Depo":125.22999999999999,"SP500":131.8091146232929},{"D":"2022-10-24","Depo":127.47900000000001,"SP500":133.37571333581766},{"D":"2022-10-25","Depo":128.168,"SP500":135.54513104919732},{"D":"2022-10-26","Depo":129.24,"SP500":134.54335547323117},{"D":"2022-10-27","Depo":129.915,"SP500":133.7249830114645},{"D":"2022-10-28","Depo":132.336,"SP500":137.01820148037731},{"D":"2022-10-29","Depo":132.336,"SP500":137.01820148037731},{"D":"2022-10-30","Depo":132.336,"SP500":137.01820148037731},{"D":"2022-10-31","Depo":131.022,"SP500":135.997427972263},{"D":"2022-11-01","Depo":133.901,"SP500":135.43918104298646},{"D":"2022-11-02","Depo":130.68800000000002,"SP500":132.0531649824269},{"D":"2022-11-03","Depo":129.081,"SP500":130.65535559014154},{"D":"2022-11-04","Depo":131.055,"SP500":132.434585004786},{"D":"2022-11-05","Depo":131.055,"SP500":132.434585004786},{"D":"2022-11-06","Depo":131.055,"SP500":132.434585004786},{"D":"2022-11-07","Depo":131.692,"SP500":133.73082852904855},{"D":"2022-11-08","Depo":129.93200000000002,"SP500":134.98615343022277},{"D":"2022-11-09","Depo":127.289,"SP500":131.68782013342394},{"D":"2022-11-10","Depo":130.805,"SP500":138.67029088756877},{"D":"2022-11-11","Depo":131.87800000000001,"SP500":140.37572064271467},{"D":"2022-11-12","Depo":131.83,"SP500":140.24492718677158},{"D":"2022-11-13","Depo":131.83,"SP500":140.24492718677158},{"D":"2022-11-14","Depo":134.191,"SP500":139.55442542215596},{"D":"2022-11-15","Depo":132.917,"SP500":140.31141994929013},{"D":"2022-11-16","Depo":131.279,"SP500":139.18177367617292},{"D":"2022-11-17","Depo":130.567,"SP500":138.34878742044614},{"D":"2022-11-18","Depo":131.293,"SP500":139.4112102413468},{"D":"2022-11-19","Depo":131.403,"SP500":139.27603264721571},{"D":"2022-11-20","Depo":131.403,"SP500":139.27603264721571},{"D":"2022-11-21","Depo":131.359,"SP500":138.75358951314146},{"D":"2022-11-22","Depo":131.503,"SP500":140.56131582600818},{"D":"2022-11-23","Depo":131.903,"SP500":141.34753794106257},{"D":"2022-11-24","Depo":132.041,"SP500":141.4512958781794},{"D":"2022-11-25","Depo":132.81400000000002,"SP500":141.41110794478908},{"D":"2022-11-26","Depo":132.81400000000002,"SP500":141.41110794478908},{"D":"2022-11-27","Depo":132.81400000000002,"SP500":141.41110794478908},{"D":"2022-11-28","Depo":131.63899999999998,"SP500":139.0794771184521},{"D":"2022-11-29","Depo":131.684,"SP500":138.84200296660018},{"D":"2022-11-30","Depo":136.457,"SP500":142.6898149162995},{"D":"2022-12-01","Depo":138.19,"SP500":143.3306297814507},{"D":"2022-12-02","Depo":138.196,"SP500":142.7153890557297},{"D":"2022-12-03","Depo":138.373,"SP500":143.0120490731201},{"D":"2022-12-04","Depo":138.373,"SP500":143.0120490731201},{"D":"2022-12-05","Depo":136.897,"SP500":140.3187268462702},{"D":"2022-12-06","Depo":133.698,"SP500":138.34440328225813},{"D":"2022-12-07","Depo":133.577,"SP500":138.07624016308992},{"D":"2022-12-08","Depo":135.495,"SP500":138.92310952307884},{"D":"2022-12-09","Depo":136.266,"SP500":138.576762606224},{"D":"2022-12-10","Depo":136.075,"SP500":138.18876637658286},{"D":"2022-12-11","Depo":136.075,"SP500":138.18876637658286},{"D":"2022-12-12","Depo":139.71800000000002,"SP500":139.8525468189424},{"D":"2022-12-13","Depo":139.698,"SP500":141.2905441446181},{"D":"2022-12-14","Depo":139.838,"SP500":140.31726546687418},{"D":"2022-12-15","Depo":135.12800000000001,"SP500":136.66673973563647},{"D":"2022-12-16","Depo":135.107,"SP500":135.61673863960192},{"D":"2022-12-17","Depo":134.4,"SP500":135.3076568973454},{"D":"2022-12-18","Depo":134.4,"SP500":135.3076568973454},{"D":"2022-12-19","Depo":132.62,"SP500":133.77978473881495},{"D":"2022-12-20","Depo":133.59,"SP500":134.49293788406877},{"D":"2022-12-21","Depo":134.775,"SP500":136.11579970333997},{"D":"2022-12-22","Depo":133.045,"SP500":133.72790577025654},{"D":"2022-12-23","Depo":134.429,"SP500":134.89700928706606},{"D":"2022-12-24","Depo":134.503,"SP500":135.04314722666723},{"D":"2022-12-25","Depo":134.503,"SP500":135.04314722666723},{"D":"2022-12-26","Depo":134.503,"SP500":135.04314722666723},{"D":"2022-12-27","Depo":135.505,"SP500":134.6712261703822},{"D":"2022-12-28","Depo":133.755,"SP500":132.88249778966366},{"D":"2022-12-29","Depo":136.184,"SP500":135.32665482949355},{"D":"2022-12-30","Depo":135.642,"SP500":134.60984823574972},{"D":"2022-12-31","Depo":135.994,"SP500":134.8560906639777},{"D":"2023-01-01","Depo":135.994,"SP500":134.8560906639777},{"D":"2023-01-02","Depo":135.994,"SP500":134.8560906639777},{"D":"2023-01-03","Depo":135.63,"SP500":134.22769752369263},{"D":"2023-01-04","Depo":139.012,"SP500":134.56819892296338},{"D":"2023-01-05","Depo":138.953,"SP500":133.7951292224731},{"D":"2023-01-06","Depo":145.40900000000002,"SP500":137.10588424413802},{"D":"2023-01-07","Depo":145.105,"SP500":136.8084935370496},{"D":"2023-01-08","Depo":145.105,"SP500":136.8084935370496},{"D":"2023-01-09","Depo":146.407,"SP500":136.8450280219499},{"D":"2023-01-10","Depo":145.95499999999998,"SP500":137.4076590894145},{"D":"2023-01-11","Depo":148.802,"SP500":139.068516772982},{"D":"2023-01-12","Depo":150.614,"SP500":139.52958197242376},{"D":"2023-01-13","Depo":149.07,"SP500":140.3713365045266},{"D":"2023-01-14","Depo":148.721,"SP500":140.46194202707935},{"D":"2023-01-15","Depo":148.721,"SP500":140.46194202707935},{"D":"2023-01-16","Depo":148.721,"SP500":140.46194202707935},{"D":"2023-01-17","Depo":148.515,"SP500":140.28219236136988},{"D":"2023-01-18","Depo":146.107,"SP500":138.06527981761985},{"D":"2023-01-19","Depo":145.876,"SP500":137.27175080558538},{"D":"2023-01-20","Depo":147.473,"SP500":139.20880919499916},{"D":"2023-01-21","Depo":147.473,"SP500":139.53177404151776},{"D":"2023-01-22","Depo":147.473,"SP500":139.53177404151776},{"D":"2023-01-23","Depo":147.567,"SP500":141.04064826790005},{"D":"2023-01-24","Depo":147.478,"SP500":141.12467758317075},{"D":"2023-01-25","Depo":149.148,"SP500":140.80755825423617},{"D":"2023-01-26","Depo":147.642,"SP500":142.26747627085206},{"D":"2023-01-27","Depo":146.733,"SP500":143.6755153189095},{"D":"2023-01-28","Depo":146.11,"SP500":142.97186113972978},{"D":"2023-01-29","Depo":146.11,"SP500":142.97186113972978},{"D":"2023-01-30","Depo":145.15800000000002,"SP500":141.41330001388312},{"D":"2023-01-31","Depo":146.099,"SP500":142.6678942253593},{"D":"2023-02-01","Depo":147.097,"SP500":145.13031850763934},{"D":"2023-02-02","Depo":146.943,"SP500":146.3045368523349},{"D":"2023-02-03","Depo":146.874,"SP500":145.07040195240285},{"D":"2023-02-04","Depo":146.865,"SP500":145.28741679271062},{"D":"2023-02-05","Depo":146.865,"SP500":145.28741679271062},{"D":"2023-02-06","Depo":147.74,"SP500":144.2761422506704},{"D":"2023-02-07","Depo":149.3,"SP500":146.33084168146314},{"D":"2023-02-08","Depo":149.10000000000002,"SP500":144.62321985722323},{"D":"2023-02-09","Depo":149.334,"SP500":143.31382391839657},{"D":"2023-02-10","Depo":147.429,"SP500":143.49138151501202},{"D":"2023-02-11","Depo":147.352,"SP500":143.6711311807215},{"D":"2023-02-12","Depo":147.352,"SP500":143.6711311807215},{"D":"2023-02-13","Depo":148.023,"SP500":145.19242713196988},{"D":"2023-02-14","Depo":150.578,"SP500":145.50516232271642},{"D":"2023-02-15","Depo":151.098,"SP500":145.4430536983859},{"D":"2023-02-16","Depo":148.597,"SP500":143.8216532585107},{"D":"2023-02-17","Depo":148.604,"SP500":143.02447079798623},{"D":"2023-02-18","Depo":148.881,"SP500":143.27144391591222},{"D":"2023-02-19","Depo":148.881,"SP500":143.27144391591222},{"D":"2023-02-20","Depo":148.881,"SP500":143.27144391591222},{"D":"2023-02-21","Depo":145.06,"SP500":140.60004238000246},{"D":"2023-02-22","Depo":144.45600000000002,"SP500":140.04471820951795},{"D":"2023-02-23","Depo":145.923,"SP500":141.0552620618602},{"D":"2023-02-24","Depo":143.631,"SP500":139.13647091489656},{"D":"2023-02-25","Depo":143.983,"SP500":139.44116851896504},{"D":"2023-02-26","Depo":143.983,"SP500":139.44116851896504},{"D":"2023-02-27","Depo":145.82999999999998,"SP500":139.82478061041817},{"D":"2023-02-28","Depo":146.087,"SP500":139.6326092198426},{"D":"2023-03-01","Depo":145.11,"SP500":138.93699262734094},{"D":"2023-03-02","Depo":144.032,"SP500":139.91830889176293},{"D":"2023-03-03","Depo":147.813,"SP500":141.91236107762114},{"D":"2023-03-04","Depo":147.80100000000002,"SP500":142.09649488151865},{"D":"2023-03-05","Depo":147.80100000000002,"SP500":142.09649488151865},{"D":"2023-03-06","Depo":147.539,"SP500":142.27112971934207},{"D":"2023-03-07","Depo":144.478,"SP500":140.049833037404},{"D":"2023-03-08","Depo":143.227,"SP500":140.22592925462342},{"D":"2023-03-09","Depo":140.084,"SP500":137.73793083291318},{"D":"2023-03-10","Depo":138.821,"SP500":135.23458792754482},{"D":"2023-03-11","Depo":139.138,"SP500":135.63208312326003},{"D":"2023-03-12","Depo":139.138,"SP500":135.63208312326003},{"D":"2023-03-13","Depo":139.878,"SP500":135.42749000781836},{"D":"2023-03-14","Depo":142.82,"SP500":137.70358841710691},{"D":"2023-03-15","Depo":142.229,"SP500":136.69815939265072},{"D":"2023-03-16","Depo":143.497,"SP500":139.09847505060026},{"D":"2023-03-17","Depo":142.306,"SP500":137.56548806418377},{"D":"2023-03-18","Depo":142.306,"SP500":137.56548806418377},{"D":"2023-03-19","Depo":142.306,"SP500":137.56548806418377},{"D":"2023-03-20","Depo":144.429,"SP500":138.79231606713574},{"D":"2023-03-21","Depo":146.89000000000001,"SP500":140.59419686241844},{"D":"2023-03-22","Depo":144.415,"SP500":138.28010258883359},{"D":"2023-03-23","Depo":145.493,"SP500":138.69221157850896},{"D":"2023-03-24","Depo":145.149,"SP500":139.4747802450733},{"D":"2023-03-25","Depo":145.149,"SP500":139.4747802450733},{"D":"2023-03-26","Depo":145.149,"SP500":139.4747802450733},{"D":"2023-03-27","Depo":145.235,"SP500":139.70421681024717},{"D":"2023-03-28","Depo":144.867,"SP500":139.48427921114742},{"D":"2023-03-29","Depo":146.58100000000002,"SP500":141.47029381032758},{"D":"2023-03-30","Depo":147.317,"SP500":142.27916730602016},{"D":"2023-03-31","Depo":150.454,"SP500":144.33313604711486},{"D":"2023-04-01","Depo":150.454,"SP500":144.33313604711486},{"D":"2023-04-02","Depo":150.454,"SP500":144.8665395266592},{"D":"2023-04-03","Depo":150.454,"SP500":144.8665395266592},{"D":"2023-04-04","Depo":149.077,"SP500":144.02697706365038},{"D":"2023-04-05","Depo":148.49699999999999,"SP500":143.66820842192945},{"D":"2023-04-06","Depo":147.692,"SP500":144.18261396932564},{"D":"2023-04-07","Depo":147.692,"SP500":144.18261396932564},{"D":"2023-04-08","Depo":147.692,"SP500":144.18261396932564},{"D":"2023-04-09","Depo":147.692,"SP500":144.18261396932564},{"D":"2023-04-10","Depo":147.946,"SP500":144.3258291501348},{"D":"2023-04-11","Depo":148.14000000000001,"SP500":144.31998363255076},{"D":"2023-04-12","Depo":146.417,"SP500":143.7230101492799},{"D":"2023-04-13","Depo":148.53099999999998,"SP500":145.6293795713774},{"D":"2023-04-14","Depo":148.047,"SP500":145.32833541579896},{"D":"2023-04-15","Depo":148.047,"SP500":145.32833541579896},{"D":"2023-04-16","Depo":148.047,"SP500":145.32833541579896},{"D":"2023-04-17","Depo":148.938,"SP500":145.80839854738886},{"D":"2023-04-18","Depo":148.053,"SP500":145.9333464857479},{"D":"2023-04-19","Depo":147.251,"SP500":145.92092476088177},{"D":"2023-04-20","Depo":143.963,"SP500":145.0521347099527},{"D":"2023-04-21","Depo":144.67600000000002,"SP500":145.1829281658958},{"D":"2023-04-22","Depo":144.67600000000002,"SP500":145.1829281658958},{"D":"2023-04-23","Depo":144.67600000000002,"SP500":145.1829281658958},{"D":"2023-04-24","Depo":143.91899999999998,"SP500":145.30714541455677},{"D":"2023-04-25","Depo":141.468,"SP500":143.0098570040261},{"D":"2023-04-26","Depo":139.955,"SP500":142.46037835112563},{"D":"2023-04-27","Depo":141.126,"SP500":145.2472288593203},{"D":"2023-04-28","Depo":142.486,"SP500":146.44629065374806},{"D":"2023-04-29","Depo":142.486,"SP500":146.44629065374806},{"D":"2023-04-30","Depo":142.486,"SP500":146.44629065374806},{"D":"2023-05-01","Depo":143.91899999999998,"SP500":146.3900275470016},{"D":"2023-05-02","Depo":141.45499999999998,"SP500":144.6933660682318},{"D":"2023-05-03","Depo":141.46,"SP500":143.68136083649355},{"D":"2023-05-04","Depo":140.853,"SP500":142.64378146532513},{"D":"2023-05-05","Depo":145.32,"SP500":145.2793792060326},{"D":"2023-05-06","Depo":145.32,"SP500":145.2793792060326},{"D":"2023-05-07","Depo":145.32,"SP500":145.2793792060326},{"D":"2023-05-08","Depo":145.16,"SP500":145.3451412788531},{"D":"2023-05-09","Depo":143.58599999999998,"SP500":144.6794829639697},{"D":"2023-05-10","Depo":145.53199999999998,"SP500":145.32833541579896},{"D":"2023-05-11","Depo":145.627,"SP500":145.08136229787297},{"D":"2023-05-12","Depo":146.081,"SP500":144.8519257326991},{"D":"2023-05-13","Depo":146.081,"SP500":144.8519257326991},{"D":"2023-05-14","Depo":146.081,"SP500":144.8519257326991},{"D":"2023-05-15","Depo":147.923,"SP500":145.28010989573056},{"D":"2023-05-16","Depo":148.394,"SP500":144.35359535865902},{"D":"2023-05-17","Depo":152.065,"SP500":146.069985459275},{"D":"2023-05-18","Depo":156.457,"SP500":147.44952760911022},{"D":"2023-05-19","Depo":156.89,"SP500":147.2368969069905},{"D":"2023-05-20","Depo":156.89,"SP500":147.2368969069905},{"D":"2023-05-21","Depo":156.89,"SP500":147.2368969069905},{"D":"2023-05-22","Depo":156.14600000000002,"SP500":147.25954828762872},{"D":"2023-05-23","Depo":157.195,"SP500":145.60672819073923},{"D":"2023-05-24","Depo":156.223,"SP500":144.54138261104657},{"D":"2023-05-25","Depo":165.619,"SP500":145.80693716799286},{"D":"2023-05-26","Depo":181.98000000000002,"SP500":147.70965314160037},{"D":"2023-05-27","Depo":181.98000000000002,"SP500":147.70965314160037},{"D":"2023-05-28","Depo":181.98000000000002,"SP500":147.70965314160037},{"D":"2023-05-29","Depo":181.98000000000002,"SP500":147.70965314160037},{"D":"2023-05-30","Depo":180.826,"SP500":147.71184521069435},{"D":"2023-05-31","Depo":182.37300000000002,"SP500":146.810174123355},{"D":"2023-06-01","Depo":177.485,"SP500":148.2569397254068},{"D":"2023-06-02","Depo":181.552,"SP500":150.41174364482634},{"D":"2023-06-03","Depo":181.552,"SP500":150.41174364482634},{"D":"2023-06-04","Depo":181.552,"SP500":150.41174364482634},{"D":"2023-06-05","Depo":179.285,"SP500":150.10996879954988},{"D":"2023-06-06","Depo":177.51399999999998,"SP500":150.46362261338479},{"D":"2023-06-07","Depo":177.51399999999998,"SP500":150.46362261338479},{"D":"2023-06-08","Depo":177.51399999999998,"SP500":150.46362261338479},{"D":"2023-06-09","Depo":180.17700000000002,"SP500":150.46362261338479},{"D":"2023-06-10","Depo":180.17700000000002,"SP500":150.46362261338479},{"D":"2023-06-11","Depo":180.17700000000002,"SP500":150.99044988564705},{"D":"2023-06-12","Depo":189.202,"SP500":152.3977582440065},{"D":"2023-06-13","Depo":187.659,"SP500":153.4543355473231},{"D":"2023-06-14","Depo":194.00900000000001,"SP500":153.58001417538014},{"D":"2023-06-15","Depo":193.964,"SP500":155.45057980227537},{"D":"2023-06-16","Depo":191.209,"SP500":154.87991114813272},{"D":"2023-06-17","Depo":191.209,"SP500":154.87991114813272},{"D":"2023-06-18","Depo":191.209,"SP500":154.87991114813272},{"D":"2023-06-19","Depo":191.209,"SP500":154.87991114813272},{"D":"2023-06-20","Depo":192.081,"SP500":154.14629869133475},{"D":"2023-06-21","Depo":188.02,"SP500":153.33815588534014},{"D":"2023-06-22","Depo":187.698,"SP500":153.90663247038881},{"D":"2023-06-23","Depo":183.49699999999999,"SP500":152.7280299875052},{"D":"2023-06-24","Depo":183.49699999999999,"SP500":152.7280299875052},{"D":"2023-06-25","Depo":183.49699999999999,"SP500":152.7280299875052},{"D":"2023-06-26","Depo":182.95999999999998,"SP500":152.0426430507756},{"D":"2023-06-27","Depo":188.053,"SP500":153.78460729082178},{"D":"2023-06-28","Depo":188.535,"SP500":153.73053625316936},{"D":"2023-06-29","Depo":190.89100000000002,"SP500":154.41811525899294},{"D":"2023-06-30","Depo":191.906,"SP500":156.3127936459224},{"D":"2023-07-01","Depo":191.906,"SP500":156.3127936459224},{"D":"2023-07-02","Depo":191.906,"SP500":156.3127936459224},{"D":"2023-07-03","Depo":193.635,"SP500":156.49546607042387},{"D":"2023-07-04","Depo":193.59,"SP500":156.49546607042387},{"D":"2023-07-05","Depo":191.352,"SP500":156.18711501786535},{"D":"2023-07-06","Depo":188.23399999999998,"SP500":154.95005735914128},{"D":"2023-07-07","Depo":187.916,"SP500":154.50579802275368},{"D":"2023-07-08","Depo":187.916,"SP500":154.50579802275368},{"D":"2023-07-09","Depo":187.916,"SP500":154.50579802275368},{"D":"2023-07-10","Depo":194.045,"SP500":154.8777190790387},{"D":"2023-07-11","Depo":196.258,"SP500":155.9218746574892},{"D":"2023-07-12","Depo":198.70399999999998,"SP500":157.0778257597346},{"D":"2023-07-13","Depo":199.285,"SP500":158.40768101010542},{"D":"2023-07-14","Depo":199.029,"SP500":158.24546789714813},{"D":"2023-07-15","Depo":199.029,"SP500":158.24546789714813},{"D":"2023-07-16","Depo":199.029,"SP500":158.24546789714813},{"D":"2023-07-17","Depo":200.765,"SP500":158.85559379498306},{"D":"2023-07-18","Depo":199.575,"SP500":159.9867014474963},{"D":"2023-07-19","Depo":201.154,"SP500":160.36373733166735},{"D":"2023-07-20","Depo":199.11700000000002,"SP500":159.28012450952454},{"D":"2023-07-21","Depo":200.32199999999997,"SP500":159.33200347808295},{"D":"2023-07-22","Depo":200.32199999999997,"SP500":159.33200347808295},{"D":"2023-07-23","Depo":200.32199999999997,"SP500":159.33200347808295},{"D":"2023-07-24","Depo":200.603,"SP500":159.9742797226302},{"D":"2023-07-25","Depo":202.74800000000002,"SP500":160.42438457660185},{"D":"2023-07-26","Depo":199.766,"SP500":160.39954112686965},{"D":"2023-07-27","Depo":198.993,"SP500":159.36926865268126},{"D":"2023-07-28","Depo":200.549,"SP500":160.94317426218606},{"D":"2023-07-29","Depo":200.549,"SP500":160.94317426218606},{"D":"2023-07-30","Depo":200.549,"SP500":160.94317426218606},{"D":"2023-07-31","Depo":199.356,"SP500":161.17991772434},{"D":"2023-08-01","Depo":200.51999999999998,"SP500":160.75027218191252},{"D":"2023-08-02","Depo":198.186,"SP500":158.5253220514844},{"D":"2023-08-03","Depo":196.296,"SP500":158.12198133818512},{"D":"2023-08-04","Depo":194.659,"SP500":157.2838802545723},{"D":"2023-08-05","Depo":194.659,"SP500":157.2838802545723},{"D":"2023-08-06","Depo":194.659,"SP500":157.2838802545723},{"D":"2023-08-07","Depo":197.569,"SP500":158.7028796480998},{"D":"2023-08-08","Depo":194.96800000000002,"SP500":158.03356788472638},{"D":"2023-08-09","Depo":192.255,"SP500":156.92145816436133},{"D":"2023-08-10","Depo":192.52700000000002,"SP500":156.96018471835563},{"D":"2023-08-11","Depo":192.273,"SP500":156.7928567775123},{"D":"2023-08-12","Depo":192.273,"SP500":156.7928567775123},{"D":"2023-08-13","Depo":192.273,"SP500":156.7928567775123},{"D":"2023-08-14","Depo":194.4,"SP500":157.69452786485164},{"D":"2023-08-15","Depo":192.16899999999998,"SP500":155.8729184477228},{"D":"2023-08-16","Depo":190.405,"SP500":154.69504665453718},{"D":"2023-08-17","Depo":189.484,"SP500":153.5018303776935},{"D":"2023-08-18","Depo":189.52800000000002,"SP500":153.47917899705533},{"D":"2023-08-19","Depo":189.52800000000002,"SP500":153.47917899705533},{"D":"2023-08-20","Depo":189.52800000000002,"SP500":153.47917899705533},{"D":"2023-08-21","Depo":191.70000000000002,"SP500":154.53502561067393},{"D":"2023-08-22","Depo":190.441,"SP500":154.10538006824638},{"D":"2023-08-23","Depo":192.27700000000002,"SP500":155.80788706460027},{"D":"2023-08-24","Depo":189.684,"SP500":153.71080763132318},{"D":"2023-08-25","Depo":191.208,"SP500":154.7432721746056},{"D":"2023-08-26","Depo":191.208,"SP500":154.7432721746056},{"D":"2023-08-27","Depo":191.208,"SP500":154.7432721746056},{"D":"2023-08-28","Depo":192.24099999999999,"SP500":155.7128974038595},{"D":"2023-08-29","Depo":193.951,"SP500":157.9721899500939},{"D":"2023-08-30","Depo":194.814,"SP500":158.5779317097408},{"D":"2023-08-31","Depo":196.913,"SP500":158.32438238453278},{"D":"2023-09-01","Depo":195.436,"SP500":158.60935136675508},{"D":"2023-09-02","Depo":195.436,"SP500":158.60935136675508},{"D":"2023-09-03","Depo":195.436,"SP500":158.60935136675508},{"D":"2023-09-04","Depo":195.436,"SP500":158.60935136675508},{"D":"2023-09-05","Depo":193.846,"SP500":157.9436930518717},{"D":"2023-09-06","Depo":193.49099999999999,"SP500":156.8425436769767},{"D":"2023-09-07","Depo":194.658,"SP500":156.33909847505058},{"D":"2023-09-08","Depo":195.064,"SP500":156.5619588329424},{"D":"2023-09-09","Depo":195.064,"SP500":156.5619588329424},{"D":"2023-09-10","Depo":195.064,"SP500":156.5619588329424},{"D":"2023-09-11","Depo":196.793,"SP500":157.61488268776898},{"D":"2023-09-12","Depo":195.231,"SP500":156.71686504891966},{"D":"2023-09-13","Depo":196.518,"SP500":156.91195919828726},{"D":"2023-09-14","Depo":198.159,"SP500":158.23450755167804},{"D":"2023-09-15","Depo":194.848,"SP500":156.31060157682833},{"D":"2023-09-16","Depo":194.848,"SP500":156.31060157682833},{"D":"2023-09-17","Depo":194.848,"SP500":156.31060157682833},{"D":"2023-09-18","Depo":195.029,"SP500":156.4231277903213},{"D":"2023-09-19","Depo":194.254,"SP500":156.08627983954057},{"D":"2023-09-20","Depo":192.715,"SP500":154.6205163053406},{"D":"2023-09-21","Depo":188.04000000000002,"SP500":152.08283098416595},{"D":"2023-09-22","Depo":188.466,"SP500":151.73502268791512},{"D":"2023-09-23","Depo":188.466,"SP500":151.73502268791512},{"D":"2023-09-24","Depo":188.466,"SP500":151.73502268791512},{"D":"2023-09-25","Depo":189.076,"SP500":152.34587927544808},{"D":"2023-09-26","Depo":185.812,"SP500":150.10120052317382},{"D":"2023-09-27","Depo":185.174,"SP500":150.1355429389801},{"D":"2023-09-28","Depo":186.052,"SP500":151.0204081632653},{"D":"2023-09-29","Depo":185.398,"SP500":150.61122193238197},{"D":"2023-09-30","Depo":185.398,"SP500":150.61122193238197},{"D":"2023-10-01","Depo":185.398,"SP500":150.61122193238197},{"D":"2023-10-02","Depo":185.858,"SP500":150.6229129675501},{"D":"2023-10-03","Depo":182.78799999999998,"SP500":148.5528690530992},{"D":"2023-10-04","Depo":184.147,"SP500":149.75704567541302},{"D":"2023-10-05","Depo":181.98399999999998,"SP500":149.56195152604545},{"D":"2023-10-06","Depo":183.87800000000001,"SP500":151.32948990552183},{"D":"2023-10-07","Depo":183.87800000000001,"SP500":151.32948990552183},{"D":"2023-10-08","Depo":183.87800000000001,"SP500":151.32948990552183},{"D":"2023-10-09","Depo":184.969,"SP500":152.28303996141958},{"D":"2023-10-10","Depo":185.87,"SP500":153.07656897345402},{"D":"2023-10-11","Depo":187.096,"SP500":153.7334590119614},{"D":"2023-10-12","Depo":188.07,"SP500":152.77333274878154},{"D":"2023-10-13","Depo":186.429,"SP500":152.0061085658753},{"D":"2023-10-14","Depo":186.429,"SP500":152.0061085658753},{"D":"2023-10-15","Depo":186.429,"SP500":152.0061085658753},{"D":"2023-10-16","Depo":188.782,"SP500":153.61654866028042},{"D":"2023-10-17","Depo":188.35500000000002,"SP500":153.6019348663203},{"D":"2023-10-18","Depo":187.142,"SP500":151.54358198703756},{"D":"2023-10-19","Depo":190.855,"SP500":150.25756811854708},{"D":"2023-10-20","Depo":188.84300000000002,"SP500":148.3665431801077},{"D":"2023-10-21","Depo":188.84300000000002,"SP500":148.3665431801077},{"D":"2023-10-22","Depo":188.84300000000002,"SP500":148.3665431801077},{"D":"2023-10-23","Depo":188.715,"SP500":148.11664730338967},{"D":"2023-10-24","Depo":191.505,"SP500":149.19295322855243},{"D":"2023-10-25","Depo":185.594,"SP500":147.053493792791},{"D":"2023-10-26","Depo":182.87,"SP500":145.31372162183885},{"D":"2023-10-27","Depo":183.708,"SP500":144.61591296024318},{"D":"2023-10-28","Depo":183.708,"SP500":144.61591296024318},{"D":"2023-10-29","Depo":183.708,"SP500":144.61591296024318},{"D":"2023-10-30","Depo":187.579,"SP500":146.3527623724033},{"D":"2023-10-31","Depo":188.32899999999998,"SP500":147.299736221019},{"D":"2023-11-01","Depo":191.50400000000002,"SP500":148.84806769109363},{"D":"2023-11-02","Depo":193.993,"SP500":151.65537751083247},{"D":"2023-11-03","Depo":195.362,"SP500":153.07949173224605},{"D":"2023-11-04","Depo":195.362,"SP500":153.07949173224605},{"D":"2023-11-05","Depo":195.362,"SP500":153.07949173224605},{"D":"2023-11-06","Depo":196.297,"SP500":152.99180896848534},{"D":"2023-11-07","Depo":199.064,"SP500":153.96508764622928},{"D":"2023-11-08","Depo":198.851,"SP500":154.04765558210394},{"D":"2023-11-09","Depo":197.204,"SP500":154.04765558210394},{"D":"2023-11-10","Depo":197.204,"SP500":155.04212426109004},{"D":"2023-11-11","Depo":197.204,"SP500":155.04212426109004},{"D":"2023-11-12","Depo":197.204,"SP500":155.04212426109004},{"D":"2023-11-13","Depo":196.409,"SP500":155.04212426109004},{"D":"2023-11-14","Depo":199.95499999999998,"SP500":158.15267030550135},{"D":"2023-11-15","Depo":199.26600000000002,"SP500":158.2783489335584},{"D":"2023-11-16","Depo":197.083,"SP500":158.26008169110824},{"D":"2023-11-17","Depo":198.232,"SP500":158.41206514829346},{"D":"2023-11-18","Depo":198.471,"SP500":158.5479734321226},{"D":"2023-11-19","Depo":198.471,"SP500":158.5479734321226},{"D":"2023-11-20","Depo":200.822,"SP500":159.9370145480319},{"D":"2023-11-21","Depo":199.257,"SP500":159.3626924453992},{"D":"2023-11-22","Depo":200.85199999999998,"SP500":160.08096041853906},{"D":"2023-11-23","Depo":200.88400000000001,"SP500":160.04369524394076},{"D":"2023-11-24","Depo":201.098,"SP500":160.13941559437953},{"D":"2023-11-25","Depo":201.098,"SP500":160.13941559437953},{"D":"2023-11-26","Depo":201.098,"SP500":160.13941559437953},{"D":"2023-11-27","Depo":200.448,"SP500":159.98597075779827},{"D":"2023-11-28","Depo":199.51399999999998,"SP500":159.89390385584954},{"D":"2023-11-29","Depo":199.561,"SP500":159.78722315994065},{"D":"2023-11-30","Depo":200.836,"SP500":160.02469731179258},{"D":"2023-12-01","Depo":202.838,"SP500":161.27198462628877},{"D":"2023-12-02","Depo":202.915,"SP500":161.3793960118956},{"D":"2023-12-03","Depo":202.915,"SP500":161.3793960118956},{"D":"2023-12-04","Depo":199.69,"SP500":160.44119043965597},{"D":"2023-12-05","Depo":200.474,"SP500":160.42219250750782},{"D":"2023-12-06","Depo":198.426,"SP500":159.8741752340034},{"D":"2023-12-07","Depo":201.506,"SP500":160.95632667675017},{"D":"2023-12-08","Depo":202.448,"SP500":161.83899983194138},{"D":"2023-12-09","Depo":202.31599999999997,"SP500":161.72135879056242},{"D":"2023-12-10","Depo":202.31599999999997,"SP500":161.72135879056242},{"D":"2023-12-11","Depo":204.95899999999997,"SP500":162.24526330403265},{"D":"2023-12-12","Depo":207.10099999999997,"SP500":162.9635312771725},{"D":"2023-12-13","Depo":209.729,"SP500":165.02846036373734},{"D":"2023-12-14","Depo":207.99699999999999,"SP500":165.5750162578458},{"D":"2023-12-15","Depo":210.501,"SP500":165.50560073653523},{"D":"2023-12-16","Depo":210.696,"SP500":165.75403523385722},{"D":"2023-12-17","Depo":210.696,"SP500":165.75403523385722},{"D":"2023-12-18","Depo":214.884,"SP500":166.6082114908262},{"D":"2023-12-19","Depo":215.393,"SP500":167.20664635349306},{"D":"2023-12-20","Depo":214.208,"SP500":165.62178039851813},{"D":"2023-12-21","Depo":215.89399999999998,"SP500":166.5943283865641},{"D":"2023-12-22","Depo":216.10999999999999,"SP500":166.95675047677503},{"D":"2023-12-23","Depo":216.2,"SP500":166.99913047925935},{"D":"2023-12-24","Depo":216.2,"SP500":166.99913047925935},{"D":"2023-12-25","Depo":216.2,"SP500":166.99913047925935},{"D":"2023-12-26","Depo":216.548,"SP500":167.9008015665987},{"D":"2023-12-27","Depo":216.24699999999999,"SP500":167.63117706803453},{"D":"2023-12-28","Depo":216.57199999999997,"SP500":168.1960002045931},{"D":"2023-12-29","Depo":215.323,"SP500":167.57491396128805},{"D":"2023-12-30","Depo":215.25300000000001,"SP500":167.53253395880373},{"D":"2023-12-31","Depo":215.25300000000001,"SP500":167.53253395880373},{"D":"2024-01-01","Depo":215.25300000000001,"SP500":167.53253395880373},{"D":"2024-01-02","Depo":212.933,"SP500":166.08796042584595},{"D":"2024-01-03","Depo":213.294,"SP500":165.39307452304232},{"D":"2024-01-04","Depo":210.41500000000002,"SP500":165.0876462292758},{"D":"2024-01-05","Depo":209.882,"SP500":164.73691517423293},{"D":"2024-01-06","Depo":210.115,"SP500":164.98315760246095},{"D":"2024-01-07","Depo":210.115,"SP500":164.98315760246095},{"D":"2024-01-08","Depo":214.36,"SP500":166.99620772046734},{"D":"2024-01-09","Depo":214.496,"SP500":166.82814908992597},{"D":"2024-01-10","Depo":216.24500000000003,"SP500":167.67574913961286},{"D":"2024-01-11","Depo":218.691,"SP500":167.73858845364137},{"D":"2024-01-12","Depo":219.029,"SP500":167.93368260300898},{"D":"2024-01-13","Depo":219.021,"SP500":168.0242881255617},{"D":"2024-01-14","Depo":219.021,"SP500":168.0242881255617},{"D":"2024-01-15","Depo":219.021,"SP500":168.0242881255617},{"D":"2024-01-16","Depo":219.055,"SP500":167.12188634852438},{"D":"2024-01-17","Depo":217.35999999999999,"SP500":166.24871215940726},{"D":"2024-01-18","Depo":220.506,"SP500":167.90226294599472},{"D":"2024-01-19","Depo":223.07199999999997,"SP500":169.86635685423468},{"D":"2024-01-20","Depo":223.239,"SP500":169.99057410289572},{"D":"2024-01-21","Depo":223.239,"SP500":169.99057410289572},{"D":"2024-01-22","Depo":224.216,"SP500":170.40706723075908},{"D":"2024-01-23","Depo":224.358,"SP500":170.71907173180762},{"D":"2024-01-24","Depo":226.88700000000003,"SP500":171.2195941749417},{"D":"2024-01-25","Depo":229.76000000000002,"SP500":171.59589936941478},{"D":"2024-01-26","Depo":231.834,"SP500":171.72742351505585},{"D":"2024-01-27","Depo":232.08,"SP500":171.78734007029234},{"D":"2024-01-28","Depo":232.08,"SP500":171.78734007029234},{"D":"2024-01-29","Depo":235.03500000000003,"SP500":172.85706978817305},{"D":"2024-01-30","Depo":233.06300000000002,"SP500":173.04997186844665},{"D":"2024-01-31","Depo":228.04500000000002,"SP500":170.41364343804116},{"D":"2024-02-01","Depo":230.31199999999998,"SP500":172.08984560526682},{"D":"2024-02-02","Depo":234.93,"SP500":174.34329263391717},{"D":"2024-02-03","Depo":234.78,"SP500":174.16354296820768},{"D":"2024-02-04","Depo":234.78,"SP500":174.16354296820768},{"D":"2024-02-05","Depo":233.926,"SP500":173.79308329131868},{"D":"2024-02-06","Depo":234.69199999999998,"SP500":173.714899493632},{"D":"2024-02-07","Depo":236.20000000000002,"SP500":175.43567373243602},{"D":"2024-02-08","Depo":240.35999999999999,"SP500":175.5050892537466},{"D":"2024-02-09","Depo":242.293,"SP500":176.39726137501185},{"D":"2024-02-10","Depo":242.31099999999998,"SP500":176.55143690129114},{"D":"2024-02-11","Depo":242.31099999999998,"SP500":176.55143690129114},{"D":"2024-02-12","Depo":241.14499999999998,"SP500":176.48129069028255},{"D":"2024-02-13","Depo":238.531,"SP500":173.58629810678298},{"D":"2024-02-14","Depo":242.98799999999997,"SP500":175.4670933894503},{"D":"2024-02-15","Depo":243.318,"SP500":176.45498586115434},{"D":"2024-02-16","Depo":241.654,"SP500":175.80832547841908},{"D":"2024-02-17","Depo":241.37800000000001,"SP500":175.81270961660712},{"D":"2024-02-18","Depo":241.37800000000001,"SP500":175.81270961660712},{"D":"2024-02-19","Depo":241.37800000000001,"SP500":175.81270961660712},{"D":"2024-02-20","Depo":239.804,"SP500":174.63410713372352},{"D":"2024-02-21","Depo":239.95700000000002,"SP500":174.5595767845269},{"D":"2024-02-22","Depo":245.166,"SP500":178.66605288732035},{"D":"2024-02-23","Depo":245.281,"SP500":178.77711772141723},{"D":"2024-02-24","Depo":245.33999999999997,"SP500":178.7361990983289},{"D":"2024-02-25","Depo":245.33999999999997,"SP500":178.7361990983289},{"D":"2024-02-26","Depo":245.249,"SP500":178.29851596922336},{"D":"2024-02-27","Depo":246.14600000000002,"SP500":178.29340114133728},{"D":"2024-02-28","Depo":245.595,"SP500":177.9251335335423},{"D":"2024-02-29","Depo":248.47899999999998,"SP500":178.98317221625493},{"D":"2024-03-01","Depo":251.63099999999997,"SP500":180.46354954441497},{"D":"2024-03-02","Depo":251.5,"SP500":180.4313991977027},{"D":"2024-03-03","Depo":251.5,"SP500":180.4313991977027},{"D":"2024-03-04","Depo":251.071,"SP500":180.29402953447757},{"D":"2024-03-05","Depo":245.82099999999997,"SP500":178.1465325120381},{"D":"2024-03-06","Depo":246.94500000000002,"SP500":178.1465325120381},{"D":"2024-03-07","Depo":249.264,"SP500":181.1693957926887},{"D":"2024-03-08","Depo":248.22799999999998,"SP500":180.37659747035227},{"D":"2024-03-09","Depo":248.061,"SP500":179.96156572188485},{"D":"2024-03-10","Depo":248.061,"SP500":179.96156572188485},{"D":"2024-03-11","Depo":248.55,"SP500":179.75916467553722},{"D":"2024-03-12","Depo":250.84300000000002,"SP500":181.77294548324164},{"D":"2024-03-13","Depo":249.73900000000003,"SP500":181.42294511789677},{"D":"2024-03-14","Depo":250.59999999999997,"SP500":180.90269405291653},{"D":"2024-03-15","Depo":247.37800000000001,"SP500":179.729937087617},{"D":"2024-03-16","Depo":247.37800000000001,"SP500":179.729937087617},{"D":"2024-03-17","Depo":247.37800000000001,"SP500":179.729937087617},{"D":"2024-03-18","Depo":250.84300000000002,"SP500":180.86542887831826},{"D":"2024-03-19","Depo":251.656,"SP500":181.88693307613056},{"D":"2024-03-20","Depo":254.296,"SP500":183.50614144691176},{"D":"2024-03-21","Depo":254.70899999999997,"SP500":184.10019217139057},{"D":"2024-03-22","Depo":254.685,"SP500":183.84225870799446},{"D":"2024-03-23","Depo":254.685,"SP500":183.84225870799446},{"D":"2024-03-24","Depo":254.685,"SP500":183.84225870799446},{"D":"2024-03-25","Depo":254.461,"SP500":183.2803583302279},{"D":"2024-03-26","Depo":254.411,"SP500":182.76741416222774},{"D":"2024-03-27","Depo":254.505,"SP500":184.34497322022253},{"D":"2024-03-28","Depo":254.781,"SP500":184.55029702536223},{"D":"2024-03-29","Depo":254.781,"SP500":184.55029702536223},{"D":"2024-03-30","Depo":254.781,"SP500":184.55029702536223},{"D":"2024-03-31","Depo":254.781,"SP500":184.55029702536223},{"D":"2024-04-01","Depo":255.09400000000002,"SP500":184.17910665877523},{"D":"2024-04-02","Depo":254.36200000000002,"SP500":182.84559795991436},{"D":"2024-04-03","Depo":254.27300000000002,"SP500":183.04507624747},{"D":"2024-04-04","Depo":250.297,"SP500":180.7872450806316},{"D":"2024-04-05","Depo":253.82799999999997,"SP500":182.79444968105392},{"D":"2024-04-06","Depo":253.82799999999997,"SP500":182.79444968105392},{"D":"2024-04-07","Depo":253.82799999999997,"SP500":182.79444968105392},{"D":"2024-04-08","Depo":253.618,"SP500":182.72576484944136},{"D":"2024-04-09","Depo":254.41500000000002,"SP500":182.98954383042152},{"D":"2024-04-10","Depo":253.15599999999998,"SP500":181.25927062554342},{"D":"2024-04-11","Depo":255.18800000000002,"SP500":182.60885449776043},{"D":"2024-04-12","Depo":252.32399999999998,"SP500":179.9513360661128},{"D":"2024-04-13","Depo":252.32399999999998,"SP500":179.9513360661128},{"D":"2024-04-14","Depo":252.32399999999998,"SP500":179.9513360661128},{"D":"2024-04-15","Depo":247.33900000000003,"SP500":177.7884945600152},{"D":"2024-04-16","Depo":247.999,"SP500":177.42241902131423},{"D":"2024-04-17","Depo":247.72799999999998,"SP500":176.39726137501185},{"D":"2024-04-18","Depo":247.17600000000002,"SP500":176.0078037659747},{"D":"2024-04-19","Depo":245.309,"SP500":174.46604850318215},{"D":"2024-04-20","Depo":245.309,"SP500":174.46604850318215},{"D":"2024-04-21","Depo":245.309,"SP500":174.46604850318215},{"D":"2024-04-22","Depo":247.573,"SP500":175.98953652352455},{"D":"2024-04-23","Depo":249.503,"SP500":178.0946535434797},{"D":"2024-04-24","Depo":248.047,"SP500":178.132649407776},{"D":"2024-04-25","Depo":245.997,"SP500":177.31793039449937},{"D":"2024-04-26","Depo":249.092,"SP500":179.1278487764601},{"D":"2024-04-27","Depo":249.092,"SP500":179.1278487764601},{"D":"2024-04-28","Depo":249.092,"SP500":179.1278487764601},{"D":"2024-04-29","Depo":249.15699999999998,"SP500":179.69705605120674},{"D":"2024-04-30","Depo":245.04899999999998,"SP500":176.8707482993197},{"D":"2024-05-01","Depo":248.75099999999998,"SP500":176.26281447057877},{"D":"2024-05-02","Depo":252.492,"SP500":177.87179318558785},{"D":"2024-05-03","Depo":253.715,"SP500":180.10551159239205},{"D":"2024-05-04","Depo":253.715,"SP500":180.10551159239205},{"D":"2024-05-05","Depo":253.726,"SP500":180.10551159239205},{"D":"2024-05-06","Depo":257.348,"SP500":181.9651168738172},{"D":"2024-05-07","Depo":256.27,"SP500":182.20989792264916},{"D":"2024-05-08","Depo":255.52100000000002,"SP500":182.20843654325319},{"D":"2024-05-09","Depo":257.002,"SP500":183.13641245972073},{"D":"2024-05-10","Depo":256.65,"SP500":183.43818730499717},{"D":"2024-05-11","Depo":256.65,"SP500":183.43818730499717},{"D":"2024-05-12","Depo":256.65,"SP500":183.43818730499717},{"D":"2024-05-13","Depo":256.217,"SP500":183.39434592311682},{"D":"2024-05-14","Depo":256.661,"SP500":184.28140321649605},{"D":"2024-05-15","Depo":256.661,"SP500":184.28140321649605},{"D":"2024-05-16","Depo":256.661,"SP500":186.05186435476446},{"D":"2024-05-17","Depo":258.639,"SP500":186.26887919507223},{"D":"2024-05-18","Depo":258.639,"SP500":186.26887919507223},{"D":"2024-05-19","Depo":258.639,"SP500":186.26887919507223},{"D":"2024-05-20","Depo":259.739,"SP500":186.4398605844056},{"D":"2024-05-21","Depo":260.759,"SP500":186.9060406117334},{"D":"2024-05-22","Depo":259.75600000000003,"SP500":186.4004033407133},{"D":"2024-05-23","Depo":256.751,"SP500":185.02451463936808},{"D":"2024-05-24","Depo":258.009,"SP500":186.32002747393267},{"D":"2024-05-25","Depo":258.009,"SP500":186.32002747393267},{"D":"2024-05-26","Depo":258.009,"SP500":186.32002747393267},{"D":"2024-05-27","Depo":258.009,"SP500":186.32002747393267},{"D":"2024-05-28","Depo":259.192,"SP500":186.366060924907},{"D":"2024-05-29","Depo":259.02500000000003,"SP500":184.99309498235382},{"D":"2024-05-30","Depo":250.86499999999998,"SP500":184.99309498235382},{"D":"2024-05-31","Depo":250.86499999999998,"SP500":184.99309498235382},{"D":"2024-06-01","Depo":250.86499999999998,"SP500":185.36428534894088},{"D":"2024-06-02","Depo":250.86499999999998,"SP500":185.36428534894088},{"D":"2024-06-03","Depo":251.97899999999998,"SP500":185.57107053347656},{"D":"2024-06-04","Depo":251.97899999999998,"SP500":185.57107053347656},{"D":"2024-06-05","Depo":251.97899999999998,"SP500":185.57107053347656},{"D":"2024-06-06","Depo":251.97899999999998,"SP500":185.57107053347656},{"D":"2024-06-07","Depo":250.69400000000002,"SP500":187.80478894028073},{"D":"2024-06-08","Depo":250.36999999999998,"SP500":187.80478894028073},{"D":"2024-06-09","Depo":250.36999999999998,"SP500":187.80478894028073},{"D":"2024-06-10","Depo":252.02599999999998,"SP500":188.28923621005868},{"D":"2024-06-11","Depo":252.74,"SP500":188.79925761926683},{"D":"2024-06-12","Depo":252.312,"SP500":190.4053135754839},{"D":"2024-06-13","Depo":249.52200000000002,"SP500":190.74581497475467},{"D":"2024-06-14","Depo":251.93699999999998,"SP500":190.77650394207092},{"D":"2024-06-15","Depo":251.93699999999998,"SP500":190.77650394207092},{"D":"2024-06-16","Depo":251.93699999999998,"SP500":190.77650394207092},{"D":"2024-06-17","Depo":253.239,"SP500":192.2386140277808},{"D":"2024-06-18","Depo":253.044,"SP500":192.72306129755876},{"D":"2024-06-19","Depo":253.044,"SP500":192.72306129755876},{"D":"2024-06-20","Depo":255.11499999999998,"SP500":192.72306129755876},{"D":"2024-06-21","Depo":256.89000000000004,"SP500":191.93610849280637},{"D":"2024-06-22","Depo":256.89000000000004,"SP500":191.93610849280637},{"D":"2024-06-23","Depo":256.89000000000004,"SP500":191.93610849280637},{"D":"2024-06-24","Depo":253.98200000000003,"SP500":191.93610849280637},{"D":"2024-06-25","Depo":253.674,"SP500":192.1005136748577},{"D":"2024-06-26","Depo":257.09499999999997,"SP500":192.40228852013416},{"D":"2024-06-27","Depo":260.339,"SP500":192.57692335795755},{"D":"2024-06-28","Depo":257.56899999999996,"SP500":191.79070124290317},{"D":"2024-06-29","Depo":257.56899999999996,"SP500":191.79070124290317},{"D":"2024-06-30","Depo":257.56899999999996,"SP500":191.79070124290317},{"D":"2024-07-01","Depo":258.89799999999997,"SP500":192.30364541090336},{"D":"2024-07-02","Depo":261.892,"SP500":193.49540030835104},{"D":"2024-07-03","Depo":262.201,"SP500":194.47890864186704},{"D":"2024-07-04","Depo":262.201,"SP500":194.47890864186704},{"D":"2024-07-05","Depo":266.79400000000004,"SP500":195.53840870397565},{"D":"2024-07-06","Depo":266.79400000000004,"SP500":195.53840870397565},{"D":"2024-07-07","Depo":266.79400000000004,"SP500":195.53840870397565},{"D":"2024-07-08","Depo":264.76,"SP500":195.7371563018333},{"D":"2024-07-09","Depo":264.622,"SP500":195.88256355173647},{"D":"2024-07-10","Depo":264.752,"SP500":197.88173056548072},{"D":"2024-07-11","Depo":257.125,"SP500":196.1478039121126},{"D":"2024-07-12","Depo":256.543,"SP500":197.22995535485944},{"D":"2024-07-13","Depo":256.534,"SP500":197.22995535485944},{"D":"2024-07-14","Depo":256.534,"SP500":197.22995535485944},{"D":"2024-07-15","Depo":257.072,"SP500":197.78747159443796},{"D":"2024-07-16","Depo":257.005,"SP500":199.05156477198827},{"D":"2024-07-17","Depo":252.80599999999998,"SP500":196.2793280577537},{"D":"2024-07-18","Depo":249.022,"SP500":194.74487969194124},{"D":"2024-07-19","Depo":248.188,"SP500":193.35437719663588},{"D":"2024-07-20","Depo":248.188,"SP500":193.35437719663588},{"D":"2024-07-21","Depo":248.188,"SP500":193.35437719663588},{"D":"2024-07-22","Depo":251.329,"SP500":195.44122697414087},{"D":"2024-07-23","Depo":253.23000000000002,"SP500":195.13652937007242},{"D":"2024-07-24","Depo":246.17300000000003,"SP500":190.61940565699965},{"D":"2024-07-25","Depo":244.25900000000001,"SP500":189.63882008227566},{"D":"2024-07-26","Depo":246.06,"SP500":191.74247572283477},{"D":"2024-07-27","Depo":246.06,"SP500":191.74247572283477},{"D":"2024-07-28","Depo":246.06,"SP500":191.74247572283477},{"D":"2024-07-29","Depo":245.98399999999998,"SP500":191.89811262851003},{"D":"2024-07-30","Depo":244.737,"SP500":190.94602395200832},{"D":"2024-07-31","Depo":248.619,"SP500":193.96231102537686},{"D":"2024-08-01","Depo":245.961,"SP500":191.30625397312522},{"D":"2024-08-02","Depo":236.921,"SP500":187.7894444566226},{"D":"2024-08-03","Depo":236.921,"SP500":187.7894444566226},{"D":"2024-08-04","Depo":236.921,"SP500":187.7894444566226},{"D":"2024-08-05","Depo":230.10999999999999,"SP500":182.1616724025808},{"D":"2024-08-06","Depo":232.139,"SP500":184.04758251313413},{"D":"2024-08-07","Depo":231.85500000000002,"SP500":182.62419898141854},{"D":"2024-08-08","Depo":239.204,"SP500":186.8322409522348},{"D":"2024-08-09","Depo":241.47799999999998,"SP500":187.70541514135192},{"D":"2024-08-10","Depo":241.47799999999998,"SP500":187.70541514135192},{"D":"2024-08-11","Depo":241.47799999999998,"SP500":187.70541514135192},{"D":"2024-08-12","Depo":241.518,"SP500":187.71345272802998},{"D":"2024-08-13","Depo":246.47299999999998,"SP500":190.87587774099973},{"D":"2024-08-14","Depo":245.689,"SP500":191.60583674930766},{"D":"2024-08-15","Depo":250.963,"SP500":194.6966541718728},{"D":"2024-08-16","Depo":251.38799999999998,"SP500":195.08391971181595},{"D":"2024-08-17","Depo":251.38799999999998,"SP500":195.08391971181595},{"D":"2024-08-18","Depo":251.38799999999998,"SP500":195.08391971181595},{"D":"2024-08-19","Depo":253.77700000000002,"SP500":196.98079016783942},{"D":"2024-08-20","Depo":253.87499999999997,"SP500":196.58987117940623},{"D":"2024-08-21","Depo":253.98999999999998,"SP500":197.42358812483104},{"D":"2024-08-22","Depo":250.293,"SP500":195.65970319384468},{"D":"2024-08-23","Depo":252.49,"SP500":197.90657401521295},{"D":"2024-08-24","Depo":252.49,"SP500":197.90657401521295},{"D":"2024-08-25","Depo":252.49,"SP500":197.90657401521295},{"D":"2024-08-26","Depo":252.70100000000002,"SP500":197.28256501311586},{"D":"2024-08-27","Depo":253.53400000000002,"SP500":197.59749227295643},{"D":"2024-08-28","Depo":250.666,"SP500":196.41669772097882},{"D":"2024-08-29","Depo":251.13400000000001,"SP500":196.40866013430076},{"D":"2024-08-30","Depo":254.48499999999999,"SP500":198.3910212849909},{"D":"2024-08-31","Depo":254.48499999999999,"SP500":198.3910212849909},{"D":"2024-09-01","Depo":254.48499999999999,"SP500":198.3910212849909},{"D":"2024-09-02","Depo":254.48499999999999,"SP500":198.3910212849909},{"D":"2024-09-03","Depo":248.686,"SP500":194.19467034934274},{"D":"2024-09-04","Depo":248.55399999999997,"SP500":193.8833965379922},{"D":"2024-09-05","Depo":249.469,"SP500":193.29884477958745},{"D":"2024-09-06","Depo":243.249,"SP500":189.9617849287943},{"D":"2024-09-07","Depo":243.289,"SP500":189.9617849287943},{"D":"2024-09-08","Depo":243.289,"SP500":189.9617849287943},{"D":"2024-09-09","Depo":245.83599999999998,"SP500":192.16189160949017},{"D":"2024-09-10","Depo":247.512,"SP500":193.02118269434519},{"D":"2024-09-11","Depo":250.572,"SP500":195.08026626332594},{"D":"2024-09-12","Depo":252.879,"SP500":196.54237634903586},{"D":"2024-09-13","Depo":255.181,"SP500":197.60479916993648},{"D":"2024-09-14","Depo":255.181,"SP500":197.60479916993648},{"D":"2024-09-15","Depo":255.181,"SP500":197.60479916993648},{"D":"2024-09-16","Depo":255.20200000000003,"SP500":197.8532336672585},{"D":"2024-09-17","Depo":255.68900000000002,"SP500":197.90584332551495},{"D":"2024-09-18","Depo":254.12599999999998,"SP500":197.33225191258026},{"D":"2024-09-19","Depo":259.76300000000003,"SP500":200.68246417793753},{"D":"2024-09-20","Depo":260.04,"SP500":200.2930065689004},{"D":"2024-09-21","Depo":260.04,"SP500":200.2930065689004},{"D":"2024-09-22","Depo":260.04,"SP500":200.2930065689004},{"D":"2024-09-23","Depo":260.40299999999996,"SP500":200.85563763636495},{"D":"2024-09-24","Depo":261.46,"SP500":201.35981352798905},{"D":"2024-09-25","Depo":262.003,"SP500":200.98496971291203},{"D":"2024-09-26","Depo":261.786,"SP500":201.79676596739662},{"D":"2024-09-27","Depo":259.517,"SP500":201.54394733188656},{"D":"2024-09-28","Depo":259.517,"SP500":201.54394733188656},{"D":"2024-09-29","Depo":259.517,"SP500":201.54394733188656},{"D":"2024-09-30","Depo":259.303,"SP500":202.39812358885553},{"D":"2024-10-01","Depo":257.298,"SP500":200.51075209890615},{"D":"2024-10-02","Depo":258.769,"SP500":200.53851830743037},{"D":"2024-10-03","Depo":257.728,"SP500":200.2009396669516},{"D":"2024-10-04","Depo":261.437,"SP500":201.99697494465028},{"D":"2024-10-05","Depo":261.437,"SP500":201.99697494465028},{"D":"2024-10-06","Depo":261.437,"SP500":201.99697494465028},{"D":"2024-10-07","Depo":256.361,"SP500":200.0606472449345},{"D":"2024-10-08","Depo":260.21200000000005,"SP500":201.99916701374426},{"D":"2024-10-09","Depo":262.7,"SP500":203.43643364972195},{"D":"2024-10-10","Depo":262.297,"SP500":203.0148256939725},{"D":"2024-10-11","Depo":263.432,"SP500":204.24384576601855},{"D":"2024-10-12","Depo":263.432,"SP500":204.24384576601855},{"D":"2024-10-13","Depo":263.432,"SP500":204.24384576601855},{"D":"2024-10-14","Depo":265.156,"SP500":205.81775137552336},{"D":"2024-10-15","Depo":264.312,"SP500":204.2518833526966},{"D":"2024-10-16","Depo":262.65999999999997,"SP500":205.20762547768837},{"D":"2024-10-17","Depo":261.224,"SP500":205.17255237218407},{"D":"2024-10-18","Depo":266.35,"SP500":205.98727138546073},{"D":"2024-10-19","Depo":266.35,"SP500":205.98727138546073},{"D":"2024-10-20","Depo":266.35,"SP500":205.98727138546073},{"D":"2024-10-21","Depo":266.386,"SP500":205.61169688068568},{"D":"2024-10-22","Depo":268.097,"SP500":205.51378446115288},{"D":"2024-10-23","Depo":262.372,"SP500":203.6249515918075},{"D":"2024-10-24","Depo":262.372,"SP500":204.06190403121505},{"D":"2024-10-25","Depo":266.062,"SP500":204.00125678628055},{"D":"2024-10-26","Depo":266.062,"SP500":204.00125678628055},{"D":"2024-10-27","Depo":266.062,"SP500":204.00125678628055},{"D":"2024-10-28","Depo":266.97700000000003,"SP500":204.54196716280495},{"D":"2024-10-29","Depo":267.603,"SP500":204.87223890630366},{"D":"2024-10-30","Depo":267.178,"SP500":204.19562024595015},{"D":"2024-10-31","Depo":261.986,"SP500":200.3945724369232},{"D":"2024-11-01","Depo":267.783,"SP500":201.21513696778388},{"D":"2024-11-02","Depo":267.783,"SP500":201.21513696778388},{"D":"2024-11-03","Depo":267.783,"SP500":201.21513696778388},{"D":"2024-11-04","Depo":266.718,"SP500":200.75553314773816},{"D":"2024-11-05","Depo":269.349,"SP500":202.74958533359637},{"D":"2024-11-06","Depo":280.02099999999996,"SP500":208.44092739136474},{"D":"2024-11-07","Depo":284.595,"SP500":210.0594050724479},{"D":"2024-11-08","Depo":281.678,"SP500":210.5431216525278},{"D":"2024-11-09","Depo":287.491,"SP500":210.58404027561613},{"D":"2024-11-10","Depo":287.491,"SP500":210.58404027561613},{"D":"2024-11-11","Depo":287.433,"SP500":210.69656648910905},{"D":"2024-11-12","Depo":288.451,"SP500":210.35314233104626},{"D":"2024-11-13","Depo":288.901,"SP500":210.53143061735975},{"D":"2024-11-14","Depo":287.398,"SP500":208.844998794362},{"D":"2024-11-15","Depo":279.998,"SP500":205.9865406957627},{"D":"2024-11-16","Depo":280.80699999999996,"SP500":206.19624863909044},{"D":"2024-11-17","Depo":280.80699999999996,"SP500":206.19624863909044},{"D":"2024-11-18","Depo":284.35,"SP500":206.96931833958075},{"D":"2024-11-19","Depo":288.114,"SP500":207.53268009674332},{"D":"2024-11-20","Depo":283.639,"SP500":207.69708527879467},{"D":"2024-11-21","Depo":279.507,"SP500":209.1409281220544},{"D":"2024-11-22","Depo":278.047,"SP500":209.46023952008298},{"D":"2024-11-23","Depo":278.22200000000004,"SP500":209.66337125612867},{"D":"2024-11-24","Depo":278.22200000000004,"SP500":209.66337125612867},{"D":"2024-11-25","Depo":281.041,"SP500":210.10324645432826},{"D":"2024-11-26","Depo":284.526,"SP500":211.50251722600962},{"D":"2024-11-27","Depo":283.92900000000003,"SP500":210.59426993138823},{"D":"2024-11-28","Depo":283.796,"SP500":210.69583579941104},{"D":"2024-11-29","Depo":285.98,"SP500":211.8773610410867},{"D":"2024-11-30","Depo":285.98,"SP500":211.8773610410867},{"D":"2024-12-01","Depo":285.98,"SP500":211.8773610410867},{"D":"2024-12-02","Depo":290.799,"SP500":212.4195327970071},{"D":"2024-12-03","Depo":291.916,"SP500":212.4451069364373},{"D":"2024-12-04","Depo":296.87100000000004,"SP500":213.5528325186143},{"D":"2024-12-05","Depo":296.752,"SP500":213.56744631257442},{"D":"2024-12-06","Depo":300.646,"SP500":213.74573459888788},{"D":"2024-12-07","Depo":301.638,"SP500":213.9108704706372},{"D":"2024-12-08","Depo":301.638,"SP500":213.9108704706372},{"D":"2024-12-09","Depo":301.001,"SP500":212.79364592238613},{"D":"2024-12-10","Depo":302.904,"SP500":211.84667207377043},{"D":"2024-12-11","Depo":312.274,"SP500":213.79980563654036},{"D":"2024-12-12","Depo":309.33099999999996,"SP500":212.80460626785623},{"D":"2024-12-13","Depo":307.197,"SP500":212.63435556822085},{"D":"2024-12-14","Depo":306.75,"SP500":212.53498176929205},{"D":"2024-12-15","Depo":306.75,"SP500":212.53498176929205},{"D":"2024-12-16","Depo":312.214,"SP500":213.30074457280227},{"D":"2024-12-17","Depo":310.69,"SP500":212.288008651366},{"D":"2024-12-18","Depo":298.701,"SP500":209.1949991597068},{"D":"2024-12-19","Depo":295.136,"SP500":206.3767289944979},{"D":"2024-12-20","Depo":298.159,"SP500":208.92464397144462},{"D":"2024-12-21","Depo":297.676,"SP500":208.31159531481768},{"D":"2024-12-22","Depo":297.676,"SP500":208.31159531481768},{"D":"2024-12-23","Depo":297.676,"SP500":209.33675296112},{"D":"2024-12-24","Depo":297.676,"SP500":212.14698553965087},{"D":"2024-12-25","Depo":308.106,"SP500":212.14698553965087},{"D":"2024-12-26","Depo":306.53700000000003,"SP500":212.32892727445437},{"D":"2024-12-27","Depo":302.032,"SP500":209.90961368435666},{"D":"2024-12-28","Depo":302.884,"SP500":209.71598091438506},{"D":"2024-12-29","Depo":302.884,"SP500":209.71598091438506},{"D":"2024-12-30","Depo":299.728,"SP500":208.05512323081757},{"D":"2024-12-31","Depo":296.293,"SP500":206.91524730192828},{"D":"2025-01-01","Depo":295.193,"SP500":206.58278348933558},{"D":"2025-01-02","Depo":294.976,"SP500":205.90908758777408},{"D":"2025-01-03","Depo":299.867,"SP500":208.5176498096553},{"D":"2025-01-04","Depo":299.843,"SP500":208.72005085600298},{"D":"2025-01-05","Depo":299.843,"SP500":208.72005085600298},{"D":"2025-01-06","Depo":303.90299999999996,"SP500":209.50773435045335},{"D":"2025-01-07","Depo":302.103,"SP500":206.98904696142688},{"D":"2025-01-08","Depo":301.476,"SP500":207.63936079265216},{"D":"2025-01-09","Depo":301.795,"SP500":207.86879735782603},{"D":"2025-01-10","Depo":296.586,"SP500":204.5719254404232},{"D":"2025-01-11","Depo":296.988,"SP500":204.665453721768},{"D":"2025-01-12","Depo":296.988,"SP500":204.665453721768},{"D":"2025-01-13","Depo":296.651,"SP500":204.5858085446853},{"D":"2025-01-14","Depo":297.375,"SP500":204.78674821163696},{"D":"2025-01-15","Depo":307.218,"SP500":209.1314291559803},{"D":"2025-01-16","Depo":302.748,"SP500":208.96410121513696},{"D":"2025-01-17","Depo":307.13,"SP500":210.88654581059063},{"D":"2025-01-18","Depo":306.844,"SP500":210.62276682961047},{"D":"2025-01-19","Depo":306.844,"SP500":210.62276682961047},{"D":"2025-01-20","Depo":306.844,"SP500":210.62276682961047},{"D":"2025-01-21","Depo":310.931,"SP500":212.32381244656833},{"D":"2025-01-22","Depo":319.784,"SP500":213.87798943422695},{"D":"2025-01-23","Depo":324.103,"SP500":214.34782291004478},{"D":"2025-01-24","Depo":324.543,"SP500":213.9788246125518},{"D":"2025-01-25","Depo":325.133,"SP500":214.29594394148634},{"D":"2025-01-26","Depo":325.133,"SP500":214.29594394148634},{"D":"2025-01-27","Depo":325.133,"SP500":210.5993847592743},{"D":"2025-01-28","Depo":325.133,"SP500":213.15387594350307},{"D":"2025-01-29","Depo":323.943,"SP500":212.03592070555396},{"D":"2025-01-30","Depo":322.10200000000003,"SP500":213.46003492696758},{"D":"2025-01-31","Depo":325.238,"SP500":212.1024134680725},{"D":"2025-02-01","Depo":325.169,"SP500":212.16379140270502},{"D":"2025-02-02","Depo":325.169,"SP500":212.16379140270502},{"D":"2025-02-03","Depo":322.21799999999996,"SP500":210.7747502867957},{"D":"2025-02-04","Depo":326.627,"SP500":211.93581621692715},{"D":"2025-02-05","Depo":323.519,"SP500":212.66577522523508},{"D":"2025-02-06","Depo":321.848,"SP500":213.29489905521822},{"D":"2025-02-07","Depo":318.882,"SP500":211.70345689296127},{"D":"2025-02-08","Depo":318.427,"SP500":211.65303930379883},{"D":"2025-02-09","Depo":318.427,"SP500":211.65303930379883},{"D":"2025-02-10","Depo":320.856,"SP500":213.00262317601585},{"D":"2025-02-11","Depo":321.575,"SP500":213.0596169724603},{"D":"2025-02-12","Depo":320.376,"SP500":212.33842624052843},{"D":"2025-02-13","Depo":322.147,"SP500":214.59333464857474},{"D":"2025-02-14","Depo":317.647,"SP500":214.69490051659758},{"D":"2025-02-15","Depo":317.832,"SP500":214.76650810700218},{"D":"2025-02-16","Depo":317.832,"SP500":214.76650810700218},{"D":"2025-02-17","Depo":317.832,"SP500":214.76650810700218},{"D":"2025-02-18","Depo":319.26,"SP500":214.70293810327567},{"D":"2025-02-19","Depo":323.165,"SP500":215.64918126219337},{"D":"2025-02-20","Depo":323.23499999999996,"SP500":214.78185259066032},{"D":"2025-02-21","Depo":320.008,"SP500":211.20001169103517},{"D":"2025-02-22","Depo":320.12100000000004,"SP500":211.20147307043115},{"D":"2025-02-23","Depo":320.105,"SP500":211.20147307043115},{"D":"2025-02-24","Depo":318.465,"SP500":210.88946856938264},{"D":"2025-02-25","Depo":316.82,"SP500":209.30752537319978},{"D":"2025-02-26","Depo":315.888,"SP500":209.48362159041918},{"D":"2025-02-27","Depo":311.09499999999997,"SP500":206.37599830479988},{"D":"2025-02-28","Depo":314.786,"SP500":207.78257597346132},{"D":"2025-03-01","Depo":316.488,"SP500":209.1423895014504},{"D":"2025-03-02","Depo":316.45599999999996,"SP500":209.1423895014504},{"D":"2025-03-03","Depo":314.305,"SP500":204.672760618748},{"D":"2025-03-04","Depo":314.45799999999997,"SP500":203.77839642838876},{"D":"2025-03-05","Depo":317.555,"SP500":205.17912857946615},{"D":"2025-03-06","Depo":312.411,"SP500":201.6652418217556},{"D":"2025-03-07","Depo":314.04,"SP500":202.37108807002932},{"D":"2025-03-08","Depo":315.051,"SP500":202.66920946681572},{"D":"2025-03-09","Depo":315.051,"SP500":202.66920946681572},{"D":"2025-03-10","Depo":308.798,"SP500":197.20218914633523},{"D":"2025-03-11","Depo":305.446,"SP500":195.71012078300706},{"D":"2025-03-12","Depo":305.697,"SP500":196.66659359769687},{"D":"2025-03-13","Depo":301.71000000000004,"SP500":193.93454481685262},{"D":"2025-03-14","Depo":306.64799999999997,"SP500":198.0585574723982},{"D":"2025-03-15","Depo":306.64799999999997,"SP500":198.0585574723982},{"D":"2025-03-16","Depo":306.64799999999997,"SP500":198.0585574723982},{"D":"2025-03-17","Depo":309.281,"SP500":199.32922685723054},{"D":"2025-03-18","Depo":305.808,"SP500":197.20584259482524},{"D":"2025-03-19","Depo":309.805,"SP500":199.3358030645126},{"D":"2025-03-20","Depo":307.89,"SP500":198.90031200450105},{"D":"2025-03-21","Depo":308.121,"SP500":199.06398649685437},{"D":"2025-03-22","Depo":308.121,"SP500":199.06398649685437},{"D":"2025-03-23","Depo":308.121,"SP500":199.06398649685437},{"D":"2025-03-24","Depo":312.038,"SP500":202.576411875169},{"D":"2025-03-25","Depo":314.195,"SP500":202.89572327319755},{"D":"2025-03-26","Depo":312.09,"SP500":200.63204658877513},{"D":"2025-03-27","Depo":311.972,"SP500":199.96858034298572},{"D":"2025-03-28","Depo":303.54,"SP500":196.02139459435762},{"D":"2025-03-29","Depo":303.54,"SP500":196.02139459435762},{"D":"2025-03-30","Depo":303.54,"SP500":196.02139459435762},{"D":"2025-03-31","Depo":304.322,"SP500":197.10719948559446},{"D":"2025-04-01","Depo":305.187,"SP500":197.8525029775605},{"D":"2025-04-02","Depo":306.074,"SP500":199.18381960732734},{"D":"2025-04-03","Depo":294.474,"SP500":189.5438304215349},{"D":"2025-04-04","Depo":278.495,"SP500":178.2188707921407},{"D":"2025-04-05","Depo":278.495,"SP500":178.2188707921407},{"D":"2025-04-06","Depo":278.495,"SP500":178.2188707921407},{"D":"2025-04-07","Depo":279.087,"SP500":177.8031083539753},{"D":"2025-04-08","Depo":275.37,"SP500":175.0118737075926},{"D":"2025-04-09","Depo":299.25,"SP500":191.66502261484612},{"D":"2025-04-10","Depo":290.017,"SP500":185.03182153634816},{"D":"2025-04-11","Depo":293.768,"SP500":188.3791110429134},{"D":"2025-04-12","Depo":293.78700000000003,"SP500":188.3791110429134},{"D":"2025-04-13","Depo":293.78700000000003,"SP500":188.3791110429134},{"D":"2025-04-14","Depo":295.325,"SP500":189.87629423412758},{"D":"2025-04-15","Depo":294.491,"SP500":189.54821455972294},{"D":"2025-04-16","Depo":288.62100000000004,"SP500":185.30071534521431},{"D":"2025-04-17","Depo":290.575,"SP500":185.54622708374436},{"D":"2025-04-18","Depo":290.568,"SP500":185.54622708374436},{"D":"2025-04-19","Depo":290.751,"SP500":185.54622708374436},{"D":"2025-04-20","Depo":290.754,"SP500":185.54622708374436},{"D":"2025-04-21","Depo":286.342,"SP500":181.17377993087675},{"D":"2025-04-22","Depo":291.316,"SP500":185.72378468035978},{"D":"2025-04-23","Depo":291.316,"SP500":188.81825555141495},{"D":"2025-04-24","Depo":299.607,"SP500":192.64414681017413},{"D":"2025-04-25","Depo":301.494,"SP500":194.06387689339965},{"D":"2025-04-26","Depo":301.494,"SP500":194.06387689339965},{"D":"2025-04-27","Depo":301.494,"SP500":194.06387689339965},{"D":"2025-04-28","Depo":300.57800000000003,"SP500":194.1888248317587},{"D":"2025-04-29","Depo":301.48,"SP500":195.31554834608386},{"D":"2025-04-30","Depo":301.24,"SP500":195.6041707767962},{"D":"2025-05-01","Depo":301.332,"SP500":196.83611360763422},{"D":"2025-05-02","Depo":305.686,"SP500":199.73549032932183},{"D":"2025-05-03","Depo":305.686,"SP500":199.73549032932183},{"D":"2025-05-04","Depo":305.686,"SP500":199.73549032932183},{"D":"2025-05-05","Depo":305.082,"SP500":198.4604368063015},{"D":"2025-05-06","Depo":304.677,"SP500":196.93402602716705},{"D":"2025-05-07","Depo":311.707,"SP500":197.789663663532},{"D":"2025-05-08","Depo":314.16400000000004,"SP500":198.93684648940132},{"D":"2025-05-09","Depo":313.839,"SP500":198.7950926879882},{"D":"2025-05-10","Depo":313.839,"SP500":198.7950926879882},{"D":"2025-05-11","Depo":313.839,"SP500":198.7950926879882},{"D":"2025-05-12","Depo":322.774,"SP500":205.26754203292487},{"D":"2025-05-13","Depo":322.305,"SP500":206.755956947763},{"D":"2025-05-14","Depo":323.171,"SP500":206.9671262704867},{"D":"2025-05-15","Depo":325.741,"SP500":207.82276390685163},{"D":"2025-05-16","Depo":327.163,"SP500":207.71023769335875},{"D":"2025-05-17","Depo":327.163,"SP500":207.71023769335875},{"D":"2025-05-18","Depo":327.163,"SP500":207.71023769335875},{"D":"2025-05-19","Depo":327.163,"SP500":207.89144873846422},{"D":"2025-05-20","Depo":327.163,"SP500":207.08622869126168},{"D":"2025-05-21","Depo":327.163,"SP500":203.74332332288446},{"D":"2025-05-22","Depo":323.891,"SP500":203.6527178003317},{"D":"2025-05-23","Depo":323.891,"SP500":202.2863280650606},{"D":"2025-05-24","Depo":323.891,"SP500":202.2863280650606},{"D":"2025-05-25","Depo":323.891,"SP500":202.2863280650606},{"D":"2025-05-26","Depo":323.891,"SP500":203.81493091328906},{"D":"2025-05-27","Depo":329.063,"SP500":207.984977019809},{"D":"2025-05-28","Depo":326.719,"SP500":206.82610315877156},{"D":"2025-05-29","Depo":327.63100000000003,"SP500":207.65543596600827},{"D":"2025-05-30","Depo":328.014,"SP500":207.6386301029542},{"D":"2025-05-31","Depo":328.014,"SP500":207.6386301029542},{"D":"2025-06-01","Depo":328.014,"SP500":207.6386301029542},{"D":"2025-06-02","Depo":329.237,"SP500":208.49061429082911},{"D":"2025-06-03","Depo":329.232,"SP500":209.6999057410289},{"D":"2025-06-04","Depo":329.772,"SP500":209.71525022468705},{"D":"2025-06-05","Depo":329.761,"SP500":208.60825533220807},{"D":"2025-06-06","Depo":334.17400000000004,"SP500":210.75282959585553},{"D":"2025-06-07","Depo":334.211,"SP500":210.75282959585553},{"D":"2025-06-08","Depo":334.211,"SP500":210.75282959585553},{"D":"2025-06-09","Depo":337.834,"SP500":210.9471930555251},{"D":"2025-06-10","Depo":340.118,"SP500":212.10387484746855},{"D":"2025-06-11","Depo":339.99,"SP500":211.5215151581578},{"D":"2025-06-12","Depo":340.612,"SP500":212.33038865385035},{"D":"2025-06-13","Depo":337.24699999999996,"SP500":209.93153437529685},{"D":"2025-06-14","Depo":337.24699999999996,"SP500":209.93153437529685},{"D":"2025-06-15","Depo":337.24699999999996,"SP500":209.93153437529685},{"D":"2025-06-16","Depo":339.887,"SP500":211.90366587021487},{"D":"2025-06-17","Depo":336.723,"SP500":210.1332047319465},{"D":"2025-06-18","Depo":335.466,"SP500":210.06817334882393},{"D":"2025-06-19","Depo":335.466,"SP500":210.06817334882393},{"D":"2025-06-20","Depo":332.983,"SP500":209.61076159787223},{"D":"2025-06-21","Depo":332.983,"SP500":209.61076159787223},{"D":"2025-06-22","Depo":332.983,"SP500":209.61076159787223},{"D":"2025-06-23","Depo":335.094,"SP500":211.62454240557662},{"D":"2025-06-24","Depo":338.474,"SP500":213.97809392285376},{"D":"2025-06-25","Depo":338.4,"SP500":213.97736323315576},{"D":"2025-06-26","Depo":342.075,"SP500":215.69375333377172},{"D":"2025-06-27","Depo":344.137,"SP500":216.8190154687009},{"D":"2025-06-28","Depo":344.137,"SP500":216.8190154687009},{"D":"2025-06-29","Depo":344.137,"SP500":216.8190154687009},{"D":"2025-06-30","Depo":345.721,"SP500":217.93916277574402},{"D":"2025-07-01","Depo":345.818,"SP500":217.69511241661004},{"D":"2025-07-02","Depo":345.79,"SP500":218.72830764959045},{"D":"2025-07-03","Depo":348.475,"SP500":220.55210913581328},{"D":"2025-07-04","Depo":348.68399999999997,"SP500":220.55210913581328},{"D":"2025-07-05","Depo":348.68399999999997,"SP500":220.55210913581328},{"D":"2025-07-06","Depo":348.68399999999997,"SP500":220.55210913581328},{"D":"2025-07-07","Depo":346.255,"SP500":218.81818248244517},{"D":"2025-07-08","Depo":344.025,"SP500":218.66108419737387},{"D":"2025-07-09","Depo":344.988,"SP500":219.98728599925465},{"D":"2025-07-10","Depo":346.36,"SP500":220.5908356898076},{"D":"2025-07-11","Depo":345.472,"SP500":219.86379944029167},{"D":"2025-07-12","Depo":345.472,"SP500":219.86379944029167},{"D":"2025-07-13","Depo":345.472,"SP500":219.86379944029167},{"D":"2025-07-14","Depo":344.488,"SP500":220.1728811825482},{"D":"2025-07-15","Depo":343.603,"SP500":220.08300634969348},{"D":"2025-07-16","Depo":344.524,"SP500":220.0026304829128},{"D":"2025-07-17","Depo":346.66700000000003,"SP500":221.19000124217249},{"D":"2025-07-18","Depo":346.353,"SP500":221.16442710274228},{"D":"2025-07-19","Depo":346.353,"SP500":221.16442710274228},{"D":"2025-07-20","Depo":346.353,"SP500":221.16442710274228},{"D":"2025-07-21","Depo":348.763,"SP500":221.47423953469678},{"D":"2025-07-22","Depo":345.353,"SP500":221.61526264641194},{"D":"2025-07-23","Depo":346.797,"SP500":223.34626654098804},{"D":"2025-07-24","Depo":346.534,"SP500":223.50263413636128},{"D":"2025-07-25","Depo":346.669,"SP500":224.3904221194385},{"D":"2025-07-26","Depo":346.664,"SP500":224.3904221194385},{"D":"2025-07-27","Depo":346.664,"SP500":224.3904221194385},{"D":"2025-07-28","Depo":345.20300000000003,"SP500":224.43061005282883},{"D":"2025-07-29","Depo":346.793,"SP500":223.76641311734144},{"D":"2025-07-30","Depo":346.483,"SP500":223.48655896300517},{"D":"2025-07-31","Depo":342.863,"SP500":222.66087960425844},{"D":"2025-08-01","Depo":339.925,"SP500":219.10022870587545},{"D":"2025-08-02","Depo":339.925,"SP500":219.10022870587545},{"D":"2025-08-03","Depo":339.925,"SP500":219.10022870587545},{"D":"2025-08-04","Depo":344.129,"SP500":222.32914648136375},{"D":"2025-08-05","Depo":343.329,"SP500":221.24918710771095},{"D":"2025-08-06","Depo":343.64599999999996,"SP500":222.86035789181406},{"D":"2025-08-07","Depo":344.998,"SP500":222.6820696055006},{"D":"2025-08-08","Depo":347.82,"SP500":224.41891901766078},{"D":"2025-08-09","Depo":347.812,"SP500":224.41891901766078},{"D":"2025-08-10","Depo":347.812,"SP500":224.41891901766078},{"D":"2025-08-11","Depo":347.649,"SP500":223.8570186398942},{"D":"2025-08-12","Depo":350.594,"SP500":226.39689603016285},{"D":"2025-08-13","Depo":354.092,"SP500":227.12831641786684},{"D":"2025-08-14","Depo":354.669,"SP500":227.19700124947937},{"D":"2025-08-15","Depo":354.646,"SP500":226.538649831576},{"D":"2025-08-16","Depo":354.646,"SP500":226.538649831576},{"D":"2025-08-17","Depo":354.646,"SP500":226.538649831576},{"D":"2025-08-18","Depo":354.163,"SP500":226.51599845093781},{"D":"2025-08-19","Depo":353.885,"SP500":225.13353354231057},{"D":"2025-08-20","Depo":353.641,"SP500":224.64177937555257},{"D":"2025-08-21","Depo":354.448,"SP500":223.74230035730722},{"D":"2025-08-22","Depo":356.25100000000003,"SP500":227.14000745303488},{"D":"2025-08-23","Depo":356.25100000000003,"SP500":227.14000745303488},{"D":"2025-08-24","Depo":356.25100000000003,"SP500":227.14000745303488},{"D":"2025-08-25","Depo":351.193,"SP500":226.17111291347905},{"D":"2025-08-26","Depo":351.247,"SP500":227.1056650372286},{"D":"2025-08-27","Depo":352.941,"SP500":227.64856748284706},{"D":"2025-08-28","Depo":350.96,"SP500":228.3675661456849},{"D":"2025-08-29","Depo":351.224,"SP500":226.90618674967303},{"D":"2025-08-30","Depo":351.489,"SP500":226.90618674967303},{"D":"2025-08-31","Depo":351.489,"SP500":226.90618674967303},{"D":"2025-09-01","Depo":351.489,"SP500":226.90618674967303},{"D":"2025-09-02","Depo":351.546,"SP500":225.3359345886582},{"D":"2025-09-03","Depo":350.962,"SP500":226.4845787939236},{"D":"2025-09-04","Depo":351.247,"SP500":228.37487304266494},{"D":"2025-09-05","Depo":351.047,"SP500":227.6522209313371},{"D":"2025-09-06","Depo":351.047,"SP500":227.6522209313371},{"D":"2025-09-07","Depo":351.047,"SP500":227.6522209313371},{"D":"2025-09-08","Depo":349.581,"SP500":228.13155337322897},{"D":"2025-09-09","Depo":351.866,"SP500":228.74533271955397},{"D":"2025-09-10","Depo":350.27,"SP500":229.29481137245443},{"D":"2025-09-11","Depo":351.14,"SP500":231.37435425297937},{"D":"2025-09-12","Depo":344.64,"SP500":231.26255872918446},{"D":"2025-09-13","Depo":344.96000000000004,"SP500":231.26255872918446},{"D":"2025-09-14","Depo":344.96000000000004,"SP500":231.26255872918446},{"D":"2025-09-15","Depo":346.30899999999997,"SP500":232.35128637921335},{"D":"2025-09-16","Depo":346.259,"SP500":232.05170360303092},{"D":"2025-09-17","Depo":347.974,"SP500":231.82665117604503},{"D":"2025-09-18","Depo":347.382,"SP500":232.9372995170141},{"D":"2025-09-19","Depo":346.87600000000003,"SP500":234.07498337680934},{"D":"2025-09-20","Depo":346.87600000000003,"SP500":234.07498337680934},{"D":"2025-09-21","Depo":346.87600000000003,"SP500":234.07498337680934},{"D":"2025-09-22","Depo":346.207,"SP500":235.10744792009177},{"D":"2025-09-23","Depo":345.219,"SP500":233.81339646492322},{"D":"2025-09-24","Depo":343.959,"SP500":233.1477381500398},{"D":"2025-09-25","Depo":339.82800000000003,"SP500":231.9800960126263},{"D":"2025-09-26","Depo":341.68,"SP500":233.34940850668949},{"D":"2025-09-27","Depo":341.68,"SP500":233.34940850668949},{"D":"2025-09-28","Depo":341.68,"SP500":233.34940850668949},{"D":"2025-09-29","Depo":342.46,"SP500":233.96464923241047},{"D":"2025-09-30","Depo":350.908,"SP500":234.92112204710023},{"D":"2025-10-01","Depo":361.161,"SP500":235.72049657671874},{"D":"2025-10-02","Depo":357.832,"SP500":235.86809589571595},{"D":"2025-10-03","Depo":359.388,"SP500":235.88124831028009},{"D":"2025-10-04","Depo":359.388,"SP500":235.88124831028009},{"D":"2025-10-05","Depo":359.388,"SP500":235.88124831028009},{"D":"2025-10-06","Depo":356.615,"SP500":236.74127008483308},{"D":"2025-10-07","Depo":355.85,"SP500":235.83959899749374},{"D":"2025-10-08","Depo":354.832,"SP500":237.21329562974495},{"D":"2025-10-09","Depo":353.60999999999996,"SP500":236.5600590397276},{"D":"2025-10-10","Depo":346.158,"SP500":230.14679556032937},{"D":"2025-10-11","Depo":346.198,"SP500":230.14679556032937},{"D":"2025-10-12","Depo":346.18699999999995,"SP500":230.14679556032937},{"D":"2025-10-13","Depo":347.024,"SP500":233.73667404663263},{"D":"2025-10-14","Depo":346.783,"SP500":233.37059850793162},{"D":"2025-10-15","Depo":345.769,"SP500":234.3102654595673},{"D":"2025-10-16","Depo":344.389,"SP500":232.83573364899124},{"D":"2025-10-17","Depo":346.97200000000004,"SP500":234.06256165194327},{"D":"2025-10-18","Depo":346.98,"SP500":234.06256165194327},{"D":"2025-10-19","Depo":346.98,"SP500":234.06256165194327},{"D":"2025-10-20","Depo":349.938,"SP500":236.5607897294256},{"D":"2025-10-21","Depo":354.951,"SP500":236.56809662640566},{"D":"2025-10-22","Depo":350.875,"SP500":235.30546482825136},{"D":"2025-10-23","Depo":349.64300000000003,"SP500":236.67696939140853},{"D":"2025-10-24","Depo":350.554,"SP500":238.54753501830376},{"D":"2025-10-25","Depo":350.554,"SP500":238.54753501830376},{"D":"2025-10-26","Depo":350.554,"SP500":238.54753501830376},{"D":"2025-10-27","Depo":354.173,"SP500":241.4790620867036},{"D":"2025-10-28","Depo":352.86,"SP500":242.03146349839614},{"D":"2025-10-29","Depo":349.653,"SP500":242.02123384262407},{"D":"2025-10-30","Depo":353.411,"SP500":239.62384094346652},{"D":"2025-10-31","Depo":359.108,"SP500":240.2507727043556},{"D":"2025-11-01","Depo":359.108,"SP500":240.2507727043556},{"D":"2025-11-02","Depo":359.108,"SP500":240.2507727043556},{"D":"2025-11-03","Depo":358.733,"SP500":240.58250582725034},{"D":"2025-11-04","Depo":354.54699999999997,"SP500":238.08281637037197},{"D":"2025-11-05","Depo":357.511,"SP500":239.25776540476554},{"D":"2025-11-06","Depo":354.68,"SP500":236.24878522837705},{"D":"2025-11-07","Depo":357.149,"SP500":235.78260520104925},{"D":"2025-11-08","Depo":357.164,"SP500":236.3386600612318},{"D":"2025-11-09","Depo":357.164,"SP500":236.3386600612318},{"D":"2025-11-10","Depo":360.432,"SP500":240.20400856368326},{"D":"2025-11-11","Depo":369.92600000000004,"SP500":240.5693534126862},{"D":"2025-11-12","Depo":373.01,"SP500":240.71183790379735},{"D":"2025-11-13","Depo":373.353,"SP500":236.86037250560804},{"D":"2025-11-14","Depo":369.512,"SP500":236.611207318588},{"D":"2025-11-15","Depo":368.058,"SP500":236.52498593422334},{"D":"2025-11-16","Depo":368.058,"SP500":236.52498593422334},{"D":"2025-11-17","Depo":367.582,"SP500":234.13197717325383},{"D":"2025-11-18","Depo":370.138,"SP500":232.8839591690597},{"D":"2025-11-19","Depo":364.53700000000003,"SP500":233.6394923167978},{"D":"2025-11-20","Depo":362.117,"SP500":229.727379673674},{"D":"2025-11-21","Depo":366.558,"SP500":232.58218432378322},{"D":"2025-11-22","Depo":365.947,"SP500":231.9194487676918},{"D":"2025-11-23","Depo":365.947,"SP500":231.9194487676918},{"D":"2025-11-24","Depo":372.168,"SP500":235.53563208312323},{"D":"2025-11-25","Depo":379.704,"SP500":237.7649663517394},{"D":"2025-11-26","Depo":381.297,"SP500":239.69033370598507},{"D":"2025-11-27","Depo":380.197,"SP500":239.28187816479976},{"D":"2025-11-28","Depo":381.738,"SP500":240.56350789510213},{"D":"2025-11-29","Depo":382.219,"SP500":240.56350789510213},{"D":"2025-11-30","Depo":382.219,"SP500":240.56350789510213},{"D":"2025-12-01","Depo":377.296,"SP500":239.52519783423574},{"D":"2025-12-02","Depo":373.416,"SP500":240.19962442549522},{"D":"2025-12-03","Depo":379.411,"SP500":240.84263135974044},{"D":"2025-12-04","Depo":379.178,"SP500":240.37718202211065},{"D":"2025-12-05","Depo":379.147,"SP500":241.05160861337015},{"D":"2025-12-06","Depo":378.752,"SP500":241.31173414586024},{"D":"2025-12-07","Depo":378.752,"SP500":241.31173414586024},{"D":"2025-12-08","Depo":378.512,"SP500":240.02572027736983},{"D":"2025-12-09","Depo":374.75399999999996,"SP500":240.38521960878873},{"D":"2025-12-10","Depo":375.13,"SP500":242.135221435513},{"D":"2025-12-11","Depo":374.634,"SP500":242.1257224694389},{"D":"2025-12-12","Depo":379.351,"SP500":239.79336095340392},{"D":"2025-12-13","Depo":380.66499999999996,"SP500":239.80212922977998},{"D":"2025-12-14","Depo":380.66499999999996,"SP500":239.80212922977998},{"D":"2025-12-15","Depo":385.342,"SP500":239.41778644862887},{"D":"2025-12-16","Depo":381.36199999999997,"SP500":237.6400184133804},{"D":"2025-12-17","Depo":380.048,"SP500":236.5490986942575},{"D":"2025-12-18","Depo":380.741,"SP500":238.5424201904177},{"D":"2025-12-19","Depo":382.515,"SP500":240.16308994059492},{"D":"2025-12-20","Depo":381.98199999999997,"SP500":240.05056372710197},{"D":"2025-12-21","Depo":381.98199999999997,"SP500":240.05056372710197},{"D":"2025-12-22","Depo":386.239,"SP500":241.5747824371424},{"D":"2025-12-23","Depo":385.661,"SP500":242.59628663495474},{"D":"2025-12-24","Depo":388.467,"SP500":243.47749841074992},{"D":"2025-12-25","Depo":388.467,"SP500":243.47749841074992},{"D":"2025-12-26","Depo":388.399,"SP500":243.495034963502},{"D":"2025-12-27","Depo":388.903,"SP500":243.4029680615533},{"D":"2025-12-28","Depo":388.903,"SP500":243.4029680615533},{"D":"2025-12-29","Depo":387.585,"SP500":242.6415893962311},{"D":"2025-12-30","Depo":386.709,"SP500":242.49910490511994},{"D":"2025-12-31","Depo":384.115,"SP500":240.86455205068066},{"D":"2026-01-01","Depo":384.115,"SP500":240.43709857734714},{"D":"2026-01-02","Depo":383.211,"SP500":240.5035913398657},{"D":"2026-01-03","Depo":383.177,"SP500":240.89304894890287},{"D":"2026-01-04","Depo":383.177,"SP500":240.89304894890287},{"D":"2026-01-05","Depo":383.211,"SP500":242.5297938724362},{"D":"2026-01-06","Depo":383.211,"SP500":243.99263464784408},{"D":"2026-01-07","Depo":383.211,"SP500":243.13334356298907},{"D":"2026-01-08","Depo":393.331,"SP500":243.0748883871486},{"D":"2026-01-09","Depo":393.331,"SP500":244.91038090853957},{"D":"2026-01-10","Depo":392.96099999999996,"SP500":244.67948296396966},{"D":"2026-01-11","Depo":392.96099999999996,"SP500":244.67948296396966},{"D":"2026-01-12","Depo":391.477,"SP500":245.17635195861374},{"D":"2026-01-13","Depo":391.969,"SP500":244.0393987885165},{"D":"2026-01-14","Depo":395.838,"SP500":243.25244598376403},{"D":"2026-01-15","Depo":394.72700000000003,"SP500":243.78219601481837},{"D":"2026-01-16","Depo":390.579,"SP500":243.87864705495517},{"D":"2026-01-17","Depo":390.526,"SP500":243.75662187538816},{"D":"2026-01-18","Depo":390.526,"SP500":243.75662187538816},{"D":"2026-01-19","Depo":390.526,"SP500":243.75662187538816},{"D":"2026-01-20","Depo":388.351,"SP500":238.63960192025252},{"D":"2026-01-21","Depo":389.935,"SP500":241.56747554016235},{"D":"2026-01-22","Depo":390.83299999999997,"SP500":242.42311317652732},{"D":"2026-01-23","Depo":392.897,"SP500":242.881255617177},{"D":"2026-01-24","Depo":393.23,"SP500":242.8995228596272},{"D":"2026-01-25","Depo":393.23,"SP500":242.8995228596272},{"D":"2026-01-26","Depo":394.197,"SP500":244.46904433094397},{"D":"2026-01-27","Depo":399.182,"SP500":245.2837633442206},{"D":"2026-01-28","Depo":396.071,"SP500":245.04409712327467},{"D":"2026-01-29","Depo":391.43,"SP500":243.81946118941667},{"D":"2026-01-30","Depo":394.529,"SP500":243.0580825240945},{"D":"2026-01-31","Depo":395.159,"SP500":243.72227945958193},{"D":"2026-02-01","Depo":395.159,"SP500":243.72227945958193},{"D":"2026-02-02","Depo":401.1,"SP500":245.38240645345138},{"D":"2026-02-03","Depo":405.293,"SP500":242.01100418685195},{"D":"2026-02-04","Depo":409.91499999999996,"SP500":242.30035730726232},{"D":"2026-02-05","Depo":413.43500000000006,"SP500":238.85661676056026},{"D":"2026-02-06","Depo":424.547,"SP500":243.4957656532},{"D":"2026-02-07","Depo":425.34200000000004,"SP500":243.48626668712595},{"D":"2026-02-08","Depo":425.34200000000004,"SP500":243.48626668712595},{"D":"2026-02-09","Depo":420.237,"SP500":244.9038047012575},{"D":"2026-02-10","Depo":419.247,"SP500":244.13731120804928},{"D":"2026-02-11","Depo":419.977,"SP500":244.03136120183842},{"D":"2026-02-12","Depo":412.311,"SP500":240.60734927698252},{"D":"2026-02-13","Depo":417.11400000000003,"SP500":239.6464923241047},{"D":"2026-02-14","Depo":417.352,"SP500":240.1097495926405},{"D":"2026-02-15","Depo":417.352,"SP500":240.1097495926405},{"D":"2026-02-16","Depo":417.352,"SP500":240.1097495926405},{"D":"2026-02-17","Depo":414.78599999999994,"SP500":240.3954492645608},{"D":"2026-02-18","Depo":415.47200000000004,"SP500":242.38950145041906},{"D":"2026-02-19","Depo":418.80800000000005,"SP500":240.7739465281279},{"D":"2026-02-20","Depo":420.405,"SP500":242.59117180706866},{"D":"2026-02-21","Depo":419.721,"SP500":242.68543077811145},{"D":"2026-02-22","Depo":419.721,"SP500":242.68543077811145},{"D":"2026-02-23","Depo":420.64199999999994,"SP500":239.92853854753497},{"D":"2026-02-24","Depo":423.267,"SP500":242.05046143054426},{"D":"2026-02-25","Depo":423.222,"SP500":244.10808362012904},{"D":"2026-02-26","Depo":417.61400000000003,"SP500":242.56121352945047},{"D":"2026-02-27","Depo":424.918,"SP500":241.15609724018503},{"D":"2026-02-28","Depo":425.22,"SP500":241.6098555426467},{"D":"2026-03-01","Depo":425.22,"SP500":241.6098555426467},{"D":"2026-03-02","Depo":422.45,"SP500":241.4271831181452},{"D":"2026-03-03","Depo":418.29099999999994,"SP500":239.47770300386537},{"D":"2026-03-04","Depo":422.057,"SP500":241.49367588066374},{"D":"2026-03-05","Depo":414.144,"SP500":239.4214398971189},{"D":"2026-03-06","Depo":411.408,"SP500":236.7704976727533},{"D":"2026-03-07","Depo":411.191,"SP500":236.732501808457},{"D":"2026-03-08","Depo":411.191,"SP500":236.732501808457},{"D":"2026-03-09","Depo":412.985,"SP500":238.698057096093},{"D":"2026-03-10","Depo":411.93,"SP500":238.18876637658283},{"D":"2026-03-11","Depo":410.547,"SP500":237.9892880890272},{"D":"2026-03-12","Depo":406.274,"SP500":234.36506718691774},{"D":"2026-03-13","Depo":405.879,"SP500":232.94533710369217},{"D":"2026-03-14","Depo":406.527,"SP500":232.94533710369217},{"D":"2026-03-15","Depo":406.527,"SP500":232.94533710369217},{"D":"2026-03-16","Depo":409.11400000000003,"SP500":235.30473413855339},{"D":"2026-03-17","Depo":410.10999999999996,"SP500":235.89220865575012},{"D":"2026-03-18","Depo":404.13,"SP500":232.68228881241},{"D":"2026-03-19","Depo":400.94000000000005,"SP500":232.04220463695685},{"D":"2026-03-20","Depo":396.523,"SP500":228.5297792586422},{"D":"2026-03-21","Depo":396.523,"SP500":228.5297792586422},{"D":"2026-03-22","Depo":396.515,"SP500":228.5297792586422},{"D":"2026-03-23","Depo":398.483,"SP500":231.1471097568995},{"D":"2026-03-24","Depo":398.93100000000004,"SP500":230.28197315446047},{"D":"2026-03-25","Depo":405.88,"SP500":231.52999115865464},{"D":"2026-03-26","Depo":404.965,"SP500":227.50023747415185},{"D":"2026-03-27","Depo":400.382,"SP500":223.6955362166349},{"D":"2026-03-28","Depo":400.382,"SP500":223.6955362166349},{"D":"2026-03-29","Depo":400.382,"SP500":223.6955362166349},{"D":"2026-03-30","Depo":401.016,"SP500":222.8128630614437},{"D":"2026-03-31","Depo":407.25,"SP500":229.30357964883052},{"D":"2026-04-01","Depo":409.924,"SP500":230.9476314693439},{"D":"2026-04-02","Depo":407.87500000000006,"SP500":231.20629562243798},{"D":"2026-04-03","Depo":407.87500000000006,"SP500":231.20629562243798},{"D":"2026-04-04","Depo":407.87500000000006,"SP500":231.20629562243798},{"D":"2026-04-05","Depo":407.87500000000006,"SP500":231.20629562243798},{"D":"2026-04-06","Depo":408.413,"SP500":232.22999188934438},{"D":"2026-04-07","Depo":403.16900000000004,"SP500":232.40608810656374},{"D":"2026-04-08","Depo":413.251,"SP500":238.2355305172552},{"D":"2026-04-09","Depo":415.69900000000007,"SP500":239.7049474999452},{"D":"2026-04-10","Depo":412.204,"SP500":239.43240024258898},{"D":"2026-04-11","Depo":412.204,"SP500":239.43240024258898},{"D":"2026-04-12","Depo":412.204,"SP500":239.43240024258898},{"D":"2026-04-13","Depo":411.944,"SP500":241.86851969574082},{"D":"2026-04-14","Depo":414.518,"SP500":244.718209517964},{"D":"2026-04-15","Depo":414.369,"SP500":244.718209517964},{"D":"2026-04-16","Depo":414.369,"SP500":244.718209517964},{"D":"2026-04-17","Depo":414.369,"SP500":244.718209517964},{"D":"2026-04-18","Depo":414.369,"SP500":244.718209517964},{"D":"2026-04-19","Depo":414.369,"SP500":244.718209517964},{"D":"2026-04-20","Depo":410.33299999999997,"SP500":244.718209517964},{"D":"2026-04-21","Depo":407.521,"SP500":248.1122631652016},{"D":"2026-04-22","Depo":407.69599999999997,"SP500":250.70767297251874},{"D":"2026-04-23","Depo":408.03200000000004,"SP500":249.67155498074632},{"D":"2026-04-24","Depo":407.14300000000003,"SP500":251.66195371811452},{"D":"2026-04-25","Depo":407.14300000000003,"SP500":251.66195371811452},{"D":"2026-04-26","Depo":407.14300000000003,"SP500":251.66195371811452},{"D":"2026-04-27","Depo":403.45000000000005,"SP500":251.97176615006902},{"D":"2026-04-28","Depo":404.79,"SP500":250.73909262953302},{"D":"2026-04-29","Depo":404.45599999999996,"SP500":250.63898814090618},{"D":"2026-04-30","Depo":409.20300000000003,"SP500":253.20517036030304},{"D":"2026-05-01","Depo":407.789,"SP500":253.9460897140811},{"D":"2026-05-02","Depo":407.789,"SP500":253.9460897140811},{"D":"2026-05-03","Depo":407.789,"SP500":253.9460897140811},{"D":"2026-05-04","Depo":406.166,"SP500":252.91508655019476},{"D":"2026-05-05","Depo":406.082,"SP500":254.96832460159143},{"D":"2026-05-06","Depo":404.854,"SP500":258.68826585413973},{"D":"2026-05-07","Depo":404.019,"SP500":257.7040268309257},{"D":"2026-05-08","Depo":403.27900000000005,"SP500":259.87563661339937},{"D":"2026-05-09","Depo":403.27900000000005,"SP500":259.87563661339937},{"D":"2026-05-10","Depo":403.27900000000005,"SP500":259.87563661339937},{"D":"2026-05-11","Depo":400.193,"SP500":260.3644680213653},{"D":"2026-05-12","Depo":403.447,"SP500":259.94724420380396},{"D":"2026-05-13","Depo":403.76099999999997,"SP500":261.4670787756563},{"D":"2026-05-14","Depo":412.211,"SP500":263.46916854819267},{"D":"2026-05-15","Depo":415.153,"SP500":260.2117538744821},{"D":"2026-05-16","Depo":415.153,"SP500":260.2117538744821},{"D":"2026-05-17","Depo":415.153,"SP500":260.2117538744821},{"D":"2026-05-18","Depo":418.419,"SP500":260.02031317360456},{"D":"2026-05-19","Depo":418.095,"SP500":258.28346376144447},{"D":"2026-05-20","Depo":418.973,"SP500":261.0710449593371},{"D":"2026-05-21","Depo":422.91299999999995,"SP500":261.5189577442148},{"D":"2026-05-22","Depo":423.145,"SP500":262.4936978013547},{"D":"2026-05-23","Depo":423.145,"SP500":262.4936978013547},{"D":"2026-05-24","Depo":423.145,"SP500":262.4936978013547},{"D":"2026-05-25","Depo":423.145,"SP500":262.4936978013547},{"D":"2026-05-26","Depo":416.885,"SP500":264.0968309987797},{"D":"2026-05-27","Depo":417.082,"SP500":264.1406723806601},{"D":"2026-05-28","Depo":417.04400000000004,"SP500":265.6605069525125},{"D":"2026-05-29","Depo":418.20700000000005,"SP500":266.23775181393717},{"D":"2026-05-30","Depo":418.20700000000005,"SP500":266.23775181393717},{"D":"2026-05-31","Depo":418.20700000000005,"SP500":266.23775181393717},{"D":"2026-06-01","Depo":411.96999999999997,"SP500":266.93629116523084},{"D":"2026-06-02","Depo":408.43499999999995,"SP500":267.28117670268966},{"D":"2026-06-03","Depo":406.074,"SP500":265.3112372768656},{"D":"2026-06-04","Depo":415.88599999999997,"SP500":266.3868125123304},{"D":"2026-06-05","Depo":412.13300000000004,"SP500":259.342233133855},{"D":"2026-06-06","Depo":412.13300000000004,"SP500":259.342233133855},{"D":"2026-06-07","Depo":412.13300000000004,"SP500":259.342233133855},{"D":"2026-06-08","Depo":406.735,"SP500":260.1145721446473},{"D":"2026-06-09","Depo":408.012,"SP500":260.1145721446473},{"D":"2026-06-10","Depo":402.21799999999996,"SP500":255.24160254864566},{"D":"2026-06-11","Depo":406.64,"SP500":259.71269281074404},{"D":"2026-06-12","Depo":406.35,"SP500":261.01843530108073},{"D":"2026-06-13","Depo":406.35,"SP500":261.01843530108073},{"D":"2026-06-14","Depo":406.35,"SP500":261.01843530108073},{"D":"2026-06-15","Depo":408.308,"SP500":265.33242727810784},{"D":"2026-06-16","Depo":407.825,"SP500":263.8242837414235},{"D":"2026-06-17","Depo":398.56,"SP500":260.61947872596943},{"D":"2026-06-18","Depo":398.092,"SP500":263.4457864778565},{"D":"2026-06-19","Depo":398.092,"SP500":263.4457864778565},{"D":"2026-06-20","Depo":398.092,"SP500":263.4457864778565},{"D":"2026-06-21","Depo":398.092,"SP500":263.4457864778565},{"D":"2026-06-22","Depo":394.277,"SP500":262.4695850413205},{"D":"2026-06-23","Depo":398.555,"SP500":258.6999568893078},{"D":"2026-06-24","Depo":395.662,"SP500":258.4456768744017},{"D":"2026-06-25","Depo":393.17,"SP500":258.4201027349715},{"D":"2026-06-26","Depo":391.502,"SP500":258.2980775554046},{"D":"2026-06-27","Depo":391.502,"SP500":258.2980775554046},{"D":"2026-06-28","Depo":391.502,"SP500":258.2980775554046},{"D":"2026-06-29","Depo":396.238,"SP500":261.3333625609212},{"D":"2026-06-30","Depo":394.08500000000004,"SP500":263.4026757856741},{"D":"2026-07-01","Depo":383.661,"SP500":262.8363912697195},{"D":"2026-07-02","Depo":382.11400000000003,"SP500":262.83712195941746},{"D":"2026-07-03","Depo":382.11400000000003,"SP500":262.83712195941746},{"D":"2026-07-04","Depo":382.11400000000003,"SP500":262.83712195941746},{"D":"2026-07-05","Depo":382.11400000000003,"SP500":262.83712195941746},{"D":"2026-07-06","Depo":381.017,"SP500":264.739837933025},{"D":"2026-07-07","Depo":378.644,"SP500":263.5605047604434},{"D":"2026-07-08","Depo":377.68,"SP500":262.81812402726933},{"D":"2026-07-09","Depo":382.899,"SP500":264.95831415272875},{"D":"2026-07-10","Depo":381.015,"SP500":266.07334663188584},{"D":"2026-07-11","Depo":381.015,"SP500":266.07334663188584},{"D":"2026-07-12","Depo":381.015,"SP500":266.07334663188584},{"D":"2026-07-13","Depo":379.49399999999997,"SP500":263.96457616344065},{"D":"2026-07-14","Depo":378.48,"SP500":264.95685277333274},{"D":"2026-07-15","Depo":374.49,"SP500":265.96812731537295},{"D":"2026-07-16","Depo":373.506,"SP500":264.6119672358739},{"D":"2026-07-17","Depo":372.29,"SP500":261.9391043205682},{"D":"2026-07-18","Depo":372.29,"SP500":261.9391043205682},{"D":"2026-07-19","Depo":372.29,"SP500":261.9391043205682},{"D":"2026-07-20","Depo":373.937,"SP500":261.433467049548},{"D":"2026-07-21","Depo":387.275,"SP500":263.7482920128309},{"D":"2026-07-22","Depo":385.117,"SP500":263.388792681412},{"D":"2026-07-23","Depo":385.117,"SP500":263.3984696522655}]
Actual Performance
| Period | Strategy | SP&500 |
|---|---|---|
| 2019 | +9.9% | +13.5% |
| 2020 | +14.2% | +16.2% |
| 2021 | +30.6% | +27.4% |
| 2022 | -17.1% | -19.7% |
| 2023 | +58.3% | +24.2% |
| 2024 | +37.6% | +23.5% |
| 2025 | +29.6% | +16.4% |
| 2026 | +0.3% | +9.4% |
| Annualized | +21.5% | +15.0% |
| Day | -0.6% | -0.1% |
| Week | +2.8% | -1.0% |
| Year to date | +0.3% | +9.4% |
| Since inception (2019-08-25) | +285.1% | +163.4% |
Maximum drawdown
28.5%
Date of drawdown
2022-09-30
Sharpe ratio
1.04
Volatility (year)
14%
Portfolio (USD) and S&P500 dynamics (%)
chart technology by TradingView
News
MSFT
2026-06-26
247wallst.com
Microsoft Has Fallen 25% This Year: What Could Push MSFT Back to $500?
MU
2026-02-09
barrons.com
Samsung Stock Rises on Report of Next-Gen Chip Rollout. Why It Matters for Micron.
GOOG
2026-02-09
reuters.com
TotalEnergies to provide solar power to Google's Texas data centres
PEP
2026-02-09
seekingalpha.com
PepsiCo: The Beverage Is Still Tasty, But Be Patient - Maintaining Buy
AMZN
2026-02-09
fool.com
The Ultimate AI Stocks to Buy With $10,000 Right Now
MSFT
2026-02-08
seekingalpha.com
AI Eating Software Is Just Wrong; Let's Look At Microsoft
GOOG
2026-02-08
fool.com
3 Reasons to Buy Alphabet Stock Like There's No Tomorrow
MU
2026-02-08
fool.com
Is Micron the New Nvidia?
AMZN
2026-02-08
fool.com
Worried About Amazon's AI Spending? 9 Words From Andy Jassy That Should Ease Your Mind
DIS
2026-02-08
fool.com
5 Reasons to Buy Disney Stock Like There's No Tomorrow
Reviews
2026-07-21
#reports #WMT
Walmart (Chain of discount stores and supercenters) reported for 2026 q2
(2026-05-21, Before Market Open):
- Revenue +0.2% YoY (vs +15.1% in previous quarter and historical rate +5.4%)
- EBITDA +8.3% YoY (vs +18.5% in previous quarter and historical rate +14.3%)
- EBITDA margin 6.6% increased compared to 6.1% same period last year
- Net Debt decreased by $15.6 bln since the start of the year (1.7% of market cap)
- FCF (LTM) -$2.5 bln (negative), 0.3% of market cap
- EV/EBITDA multiple is 20.3x compared to historical level (75th percentile) of 21.2x
expected multiple is 20.9x
Walmart (Chain of discount stores and supercenters) reported for 2026 q2
(2026-05-21, Before Market Open):
- Revenue +0.2% YoY (vs +15.1% in previous quarter and historical rate +5.4%)
- EBITDA +8.3% YoY (vs +18.5% in previous quarter and historical rate +14.3%)
- EBITDA margin 6.6% increased compared to 6.1% same period last year
- Net Debt decreased by $15.6 bln since the start of the year (1.7% of market cap)
- FCF (LTM) -$2.5 bln (negative), 0.3% of market cap
- EV/EBITDA multiple is 20.3x compared to historical level (75th percentile) of 21.2x
expected multiple is 20.9x
2026-07-21
#reports #VZ
Verizon (Telecommunications company) reported for 2026 q1
(2026-04-27, Before Market Open):
- Revenue +2.9% YoY (vs -3.5% in previous quarter and historical rate +0.3%)
- EBITDA +4.6% YoY (vs -20.2% in previous quarter and historical rate +6.9%)
- EBITDA margin 38.1% increased compared to 37.5% same period last year
- Net Debt increased by $65.4 bln since the start of the year (36.3% of market cap)
- FCF (LTM) +$2.7 bln (positive), 1.5% of market cap
- EV/EBITDA multiple is 7.6x compared to historical level (75th percentile) of 8.4x
expected multiple is 5.9x
Growth potential decreased by 57.5% to +22.1%
Verizon (Telecommunications company) reported for 2026 q1
(2026-04-27, Before Market Open):
- Revenue +2.9% YoY (vs -3.5% in previous quarter and historical rate +0.3%)
- EBITDA +4.6% YoY (vs -20.2% in previous quarter and historical rate +6.9%)
- EBITDA margin 38.1% increased compared to 37.5% same period last year
- Net Debt increased by $65.4 bln since the start of the year (36.3% of market cap)
- FCF (LTM) +$2.7 bln (positive), 1.5% of market cap
- EV/EBITDA multiple is 7.6x compared to historical level (75th percentile) of 8.4x
expected multiple is 5.9x
Growth potential decreased by 57.5% to +22.1%
2026-07-21
#reports #V
Visa (Payment system) reported for [2026 q1](https://eninvs.com/press_release.php?ticker=V&q=2026 q1&id=939231)
(2026-04-28, After Market Close):
- Revenue +17.1% YoY (vs +14.6% in previous quarter and historical rate +11.6%)
- EBITDA +65.3% YoY (vs +38.0% in previous quarter and historical rate +13.0%)
- EBITDA margin 67.4% increased compared to 47.7% same period last year
- Net Debt increased by $5.2 bln since the start of the year (0.8% of market cap)
- EV/EBITDA multiple is 27.6x compared to historical level (75th percentile) of 31.6x
expected multiple is 35.2x
According to our model the company`s growth potential is 27.4%
Visa (Payment system) reported for [2026 q1](https://eninvs.com/press_release.php?ticker=V&q=2026 q1&id=939231)
(2026-04-28, After Market Close):
- Revenue +17.1% YoY (vs +14.6% in previous quarter and historical rate +11.6%)
- EBITDA +65.3% YoY (vs +38.0% in previous quarter and historical rate +13.0%)
- EBITDA margin 67.4% increased compared to 47.7% same period last year
- Net Debt increased by $5.2 bln since the start of the year (0.8% of market cap)
- EV/EBITDA multiple is 27.6x compared to historical level (75th percentile) of 31.6x
expected multiple is 35.2x
According to our model the company`s growth potential is 27.4%
2026-07-21
#reports #UNH
United health (Biotechnology) reported for 2026 q2
(2026-07-16, Before Market Open):
- Revenue +0.4% YoY (vs +2.0% in previous quarter and historical rate +9.1%)
- EBITDA -100% YoY (vs -1.6% in previous quarter and historical rate -18.4%)
- EBITDA margin 0.0% decreased compared to 5.6% same period last year
- Net Debt decreased by $46.7 bln since the start of the year (11.7% of market cap)
- FCF (LTM) -$8.1 bln (negative), 2.0% of market cap
- EV/EBITDA multiple is 26.3x compared to historical level (75th percentile) of 15.1x
expected multiple is 26x
United health (Biotechnology) reported for 2026 q2
(2026-07-16, Before Market Open):
- Revenue +0.4% YoY (vs +2.0% in previous quarter and historical rate +9.1%)
- EBITDA -100% YoY (vs -1.6% in previous quarter and historical rate -18.4%)
- EBITDA margin 0.0% decreased compared to 5.6% same period last year
- Net Debt decreased by $46.7 bln since the start of the year (11.7% of market cap)
- FCF (LTM) -$8.1 bln (negative), 2.0% of market cap
- EV/EBITDA multiple is 26.3x compared to historical level (75th percentile) of 15.1x
expected multiple is 26x
2026-07-20
#reports #TXN
Texas Instruments (Semiconductor manufacturer) reported for 2026 q1
(2026-04-22, After Market Close):
- Revenue +18.6% YoY (vs +10.4% in previous quarter and historical rate -0.9%)
- EBITDA +32.9% YoY (vs +12.0% in previous quarter and historical rate -4.2%)
- EBITDA margin 48.7% increased compared to 43.5% same period last year
- Net Debt decreased by $0.2 bln since the start of the year (0.1% of market cap)
- FCF (LTM) -$0.5 bln (negative), 0.2% of market cap
- EV/EBITDA multiple is 31.2x compared to historical level (75th percentile) of 25.7x
expected multiple is 31.9x
Growth potential increased by 10.2% to -10.1%
Texas Instruments (Semiconductor manufacturer) reported for 2026 q1
(2026-04-22, After Market Close):
- Revenue +18.6% YoY (vs +10.4% in previous quarter and historical rate -0.9%)
- EBITDA +32.9% YoY (vs +12.0% in previous quarter and historical rate -4.2%)
- EBITDA margin 48.7% increased compared to 43.5% same period last year
- Net Debt decreased by $0.2 bln since the start of the year (0.1% of market cap)
- FCF (LTM) -$0.5 bln (negative), 0.2% of market cap
- EV/EBITDA multiple is 31.2x compared to historical level (75th percentile) of 25.7x
expected multiple is 31.9x
Growth potential increased by 10.2% to -10.1%
2026-07-20
#reports #TSLA
Tesla (Vehicles manufacturer) reported for 2026 q1
(2026-04-22, After Market Close):
- Revenue +15.8% YoY (vs -3.1% in previous quarter and historical rate +5.5%)
- EBITDA +23.6% YoY (vs -0.9% in previous quarter and historical rate -10.6%)
- EBITDA margin 10.2% increased compared to 9.5% same period last year
- Net Debt increased by $0.5 bln since the start of the year (0.0% of market cap)
- FCF (LTM) +$4.5 bln (positive), 0.4% of market cap
- EV/EBITDA multiple is 104.1x compared to historical level (75th percentile) of 111.1x
expected multiple is 132.2x
According to our model the company`s growth potential is negative
Tesla (Vehicles manufacturer) reported for 2026 q1
(2026-04-22, After Market Close):
- Revenue +15.8% YoY (vs -3.1% in previous quarter and historical rate +5.5%)
- EBITDA +23.6% YoY (vs -0.9% in previous quarter and historical rate -10.6%)
- EBITDA margin 10.2% increased compared to 9.5% same period last year
- Net Debt increased by $0.5 bln since the start of the year (0.0% of market cap)
- FCF (LTM) +$4.5 bln (positive), 0.4% of market cap
- EV/EBITDA multiple is 104.1x compared to historical level (75th percentile) of 111.1x
expected multiple is 132.2x
According to our model the company`s growth potential is negative
2026-07-20
#reports #TMO
Thermo Fisher Scientific (Medical equipment manufacturer) reported for 2026 q1
(2026-04-23, Before Market Open):
- Revenue +6.2% YoY (vs +7.2% in previous quarter and historical rate +1.1%)
- EBITDA +30.5% YoY (vs +29.4% in previous quarter and historical rate +5.6%)
- EBITDA margin 23.6% increased compared to 19.2% same period last year
- Net Debt increased by $9.2 bln since the start of the year (4.4% of market cap)
- FCF (LTM) -$41.2 bln (negative), 20.0% of market cap
- EV/EBITDA multiple is 21.9x compared to historical level (75th percentile) of 26.2x
expected multiple is 26.4x
Growth potential increased by 32.9% to +30.6%
Thermo Fisher Scientific (Medical equipment manufacturer) reported for 2026 q1
(2026-04-23, Before Market Open):
- Revenue +6.2% YoY (vs +7.2% in previous quarter and historical rate +1.1%)
- EBITDA +30.5% YoY (vs +29.4% in previous quarter and historical rate +5.6%)
- EBITDA margin 23.6% increased compared to 19.2% same period last year
- Net Debt increased by $9.2 bln since the start of the year (4.4% of market cap)
- FCF (LTM) -$41.2 bln (negative), 20.0% of market cap
- EV/EBITDA multiple is 21.9x compared to historical level (75th percentile) of 26.2x
expected multiple is 26.4x
Growth potential increased by 32.9% to +30.6%
2026-07-20
#reports #T
AT&T (Telecommunications company) reported for 2026 q1
(2026-04-22, Before Market Open):
- Revenue +2.9% YoY (vs +3.6% in previous quarter and historical rate +1.5%)
- EBITDA +6.2% YoY (vs +2.0% in previous quarter and historical rate +29.9%)
- EBITDA margin 36.9% increased compared to 35.7% same period last year
- Net Debt decreased by $9.4 bln since the start of the year (6.0% of market cap)
- FCF (LTM) +$0 bln (positive), 0.0% of market cap
- EV/EBITDA multiple is 6.6x compared to historical level (75th percentile) of 9x
Growth potential decreased by 2.4% to +50.4%
AT&T (Telecommunications company) reported for 2026 q1
(2026-04-22, Before Market Open):
- Revenue +2.9% YoY (vs +3.6% in previous quarter and historical rate +1.5%)
- EBITDA +6.2% YoY (vs +2.0% in previous quarter and historical rate +29.9%)
- EBITDA margin 36.9% increased compared to 35.7% same period last year
- Net Debt decreased by $9.4 bln since the start of the year (6.0% of market cap)
- FCF (LTM) +$0 bln (positive), 0.0% of market cap
- EV/EBITDA multiple is 6.6x compared to historical level (75th percentile) of 9x
Growth potential decreased by 2.4% to +50.4%
2026-07-20
#reports #RTX
Raytheon Technologies (Aircraft component supplier) reported for 2026 q1
(2026-04-21, Before Market Open):
- Revenue +8.7% YoY (vs +12.1% in previous quarter and historical rate +10.6%)
- EBITDA +17.5% YoY (vs +15.5% in previous quarter and historical rate +19.2%)
- EBITDA margin 16.4% increased compared to 15.2% same period last year
- Net Debt decreased by $6.8 bln since the start of the year (2.4% of market cap)
- FCF (LTM) +$5.7 bln (positive), 2.0% of market cap
- EV/EBITDA multiple is 22x compared to historical level (75th percentile) of 24.1x
expected multiple is 21.4x
Raytheon Technologies (Aircraft component supplier) reported for 2026 q1
(2026-04-21, Before Market Open):
- Revenue +8.7% YoY (vs +12.1% in previous quarter and historical rate +10.6%)
- EBITDA +17.5% YoY (vs +15.5% in previous quarter and historical rate +19.2%)
- EBITDA margin 16.4% increased compared to 15.2% same period last year
- Net Debt decreased by $6.8 bln since the start of the year (2.4% of market cap)
- FCF (LTM) +$5.7 bln (positive), 2.0% of market cap
- EV/EBITDA multiple is 22x compared to historical level (75th percentile) of 24.1x
expected multiple is 21.4x
2026-07-20
#reports #QCOM
QUALCOMM (Producer of semiconductor and telecommunications equipment ) reported for 2026 q1
(2026-02-04, After Market Close):
- Revenue -3.5% YoY (vs +5.0% in previous quarter and historical rate +3.8%)
- EBITDA -22.6% YoY (vs -5.8% in previous quarter and historical rate +3.3%)
- EBITDA margin 25.7% decreased compared to 32.0% same period last year
- Net Debt increased by $2.5 bln since the start of the year (1.3% of market cap)
- FCF (LTM) +$0.4 bln (positive), 0.2% of market cap
- EV/EBITDA multiple is 15.2x compared to historical level (75th percentile) of 17.7x
expected multiple is 14.7x
At the opening of the session the share price went down -10.7%
QUALCOMM (Producer of semiconductor and telecommunications equipment ) reported for 2026 q1
(2026-02-04, After Market Close):
- Revenue -3.5% YoY (vs +5.0% in previous quarter and historical rate +3.8%)
- EBITDA -22.6% YoY (vs -5.8% in previous quarter and historical rate +3.3%)
- EBITDA margin 25.7% decreased compared to 32.0% same period last year
- Net Debt increased by $2.5 bln since the start of the year (1.3% of market cap)
- FCF (LTM) +$0.4 bln (positive), 0.2% of market cap
- EV/EBITDA multiple is 15.2x compared to historical level (75th percentile) of 17.7x
expected multiple is 14.7x
At the opening of the session the share price went down -10.7%
2026-07-20
#reports #PM
Philip Morris (Producer of cigarettes and tobacco products) reported for 2026 q1
(2026-04-22, Before Market Open):
- Revenue +9.1% YoY (vs +6.8% in previous quarter and historical rate +9.0%)
- EBITDA +9.4% YoY (vs +4.2% in previous quarter and historical rate +11.7%)
- EBITDA margin 43.4% increased compared to 43.3% same period last year
- Net Debt increased by $2.9 bln since the start of the year (1.0% of market cap)
- FCF (LTM) -$0.9 bln (negative), 0.3% of market cap
- EV/EBITDA multiple is 19.9x compared to historical level (75th percentile) of 19x
expected multiple is 19.1x
Philip Morris (Producer of cigarettes and tobacco products) reported for 2026 q1
(2026-04-22, Before Market Open):
- Revenue +9.1% YoY (vs +6.8% in previous quarter and historical rate +9.0%)
- EBITDA +9.4% YoY (vs +4.2% in previous quarter and historical rate +11.7%)
- EBITDA margin 43.4% increased compared to 43.3% same period last year
- Net Debt increased by $2.9 bln since the start of the year (1.0% of market cap)
- FCF (LTM) -$0.9 bln (negative), 0.3% of market cap
- EV/EBITDA multiple is 19.9x compared to historical level (75th percentile) of 19x
expected multiple is 19.1x
2026-07-20
#reports #PG
Procter & Gamble (Consumer goods manufacturer) reported for 2026 q1
(2026-04-24, Before Market Open):
- Revenue +7.4% YoY (vs +1.5% in previous quarter and historical rate +2.3%)
- EBITDA +2.2% YoY (vs -4.3% in previous quarter and historical rate +8.4%)
- EBITDA margin 25.2% decreased compared to 26.5% same period last year
- Net Debt decreased by $1.1 bln since the start of the year (0.3% of market cap)
- FCF (LTM) -$0.8 bln (negative), 0.2% of market cap
- EV/EBITDA multiple is 17x compared to historical level (75th percentile) of 19.1x
expected multiple is 17.7x
Procter & Gamble (Consumer goods manufacturer) reported for 2026 q1
(2026-04-24, Before Market Open):
- Revenue +7.4% YoY (vs +1.5% in previous quarter and historical rate +2.3%)
- EBITDA +2.2% YoY (vs -4.3% in previous quarter and historical rate +8.4%)
- EBITDA margin 25.2% decreased compared to 26.5% same period last year
- Net Debt decreased by $1.1 bln since the start of the year (0.3% of market cap)
- FCF (LTM) -$0.8 bln (negative), 0.2% of market cap
- EV/EBITDA multiple is 17x compared to historical level (75th percentile) of 19.1x
expected multiple is 17.7x
2026-07-20
#reports #PEP
PepsiCo (Producer of soft drinks and other food products) reported for 2026 q2
(2026-07-09, Before Market Open):
- Revenue +6.4% YoY (vs +8.5% in previous quarter and historical rate +2.6%)
- EBITDA +96.6% YoY (vs +25.8% in previous quarter and historical rate +18.0%)
- EBITDA margin 21.1% increased compared to 11.4% same period last year
- Net Debt increased by $0.4 bln since the start of the year (0.2% of market cap)
- FCF (LTM) +$2.5 bln (positive), 1.3% of market cap
- EV/EBITDA multiple is 12.7x compared to historical level (75th percentile) of 17.7x
expected multiple is 12.3x
Growth potential increased by 8.4% to +58.0%
PepsiCo (Producer of soft drinks and other food products) reported for 2026 q2
(2026-07-09, Before Market Open):
- Revenue +6.4% YoY (vs +8.5% in previous quarter and historical rate +2.6%)
- EBITDA +96.6% YoY (vs +25.8% in previous quarter and historical rate +18.0%)
- EBITDA margin 21.1% increased compared to 11.4% same period last year
- Net Debt increased by $0.4 bln since the start of the year (0.2% of market cap)
- FCF (LTM) +$2.5 bln (positive), 1.3% of market cap
- EV/EBITDA multiple is 12.7x compared to historical level (75th percentile) of 17.7x
expected multiple is 12.3x
Growth potential increased by 8.4% to +58.0%
2026-07-20
#reports #NVDA
Nvidia (Developer of graphics processors) reported for 2026 q2
(2026-05-20, After Market Close):
- Revenue +74.6% YoY (vs +54.6% in previous quarter and historical rate +107.0%)
- EBITDA +87.3% YoY (vs +102.8% in previous quarter and historical rate +114.0%)
- EBITDA margin 66.8% increased compared to 62.3% same period last year
- Net Debt decreased by $1.2 bln since the start of the year (0.0% of market cap)
- FCF (LTM) +$50.7 bln (positive), 1.0% of market cap
- EV/EBITDA multiple is 27.6x compared to historical level (75th percentile) of 58.5x
expected multiple is 28.3x
Nvidia (Developer of graphics processors) reported for 2026 q2
(2026-05-20, After Market Close):
- Revenue +74.6% YoY (vs +54.6% in previous quarter and historical rate +107.0%)
- EBITDA +87.3% YoY (vs +102.8% in previous quarter and historical rate +114.0%)
- EBITDA margin 66.8% increased compared to 62.3% same period last year
- Net Debt decreased by $1.2 bln since the start of the year (0.0% of market cap)
- FCF (LTM) +$50.7 bln (positive), 1.0% of market cap
- EV/EBITDA multiple is 27.6x compared to historical level (75th percentile) of 58.5x
expected multiple is 28.3x
2026-07-20
#reports #NFLX
Netflix (The largest streaming service) reported for 2026 q2
(2026-07-16, After Market Close):
- Revenue +13.4% YoY (vs +16.2% in previous quarter and historical rate +14.6%)
- EBITDA -100% YoY (vs +18.4% in previous quarter and historical rate +32.3%)
- EBITDA margin 0.0% decreased compared to 34.8% same period last year
- Net Debt decreased by $4.5 bln since the start of the year (1.5% of market cap)
- FCF (LTM) +$2.8 bln (positive), 1.0% of market cap
- EV/EBITDA multiple is 28x compared to historical level (75th percentile) of 39.2x
expected multiple is 20.6x
Netflix (The largest streaming service) reported for 2026 q2
(2026-07-16, After Market Close):
- Revenue +13.4% YoY (vs +16.2% in previous quarter and historical rate +14.6%)
- EBITDA -100% YoY (vs +18.4% in previous quarter and historical rate +32.3%)
- EBITDA margin 0.0% decreased compared to 34.8% same period last year
- Net Debt decreased by $4.5 bln since the start of the year (1.5% of market cap)
- FCF (LTM) +$2.8 bln (positive), 1.0% of market cap
- EV/EBITDA multiple is 28x compared to historical level (75th percentile) of 39.2x
expected multiple is 20.6x
2026-07-20
#reports #MSFT
Microsoft (Software developer and game consoles) reported for 2026 q1
(2026-01-28, After Market Close):
- Revenue +18.3% YoY (vs +16.7% in previous quarter and historical rate +15.3%)
- EBITDA +19% YoY (vs +23.4% in previous quarter and historical rate +25.2%)
- EBITDA margin 58.5% increased compared to 58.1% same period last year
- Net Debt increased by $10.5 bln since the start of the year (0.4% of market cap)
- FCF (LTM) +$35.8 bln (positive), 1.2% of market cap
- EV/EBITDA multiple is 15.5x compared to historical level (75th percentile) of 25.6x
expected multiple is 14.4x
At the opening of the session the share price went down -8.6%
Microsoft (Software developer and game consoles) reported for 2026 q1
(2026-01-28, After Market Close):
- Revenue +18.3% YoY (vs +16.7% in previous quarter and historical rate +15.3%)
- EBITDA +19% YoY (vs +23.4% in previous quarter and historical rate +25.2%)
- EBITDA margin 58.5% increased compared to 58.1% same period last year
- Net Debt increased by $10.5 bln since the start of the year (0.4% of market cap)
- FCF (LTM) +$35.8 bln (positive), 1.2% of market cap
- EV/EBITDA multiple is 15.5x compared to historical level (75th percentile) of 25.6x
expected multiple is 14.4x
At the opening of the session the share price went down -8.6%
2026-07-20
#reports #MRK
Merck (Medical products and equipment manufacturer) reported for 2026 q1
(2026-04-30, Before Market Open):
- Revenue +4.9% YoY (vs +5.0% in previous quarter and historical rate +4.4%)
- EBITDA -137.4% YoY (vs +9.7% in previous quarter and historical rate +6.3%)
- EBITDA margin -16.1% decreased compared to 45.1% same period last year
- Net Debt increased by $8.6 bln since the start of the year (2.7% of market cap)
- FCF (LTM) -$9.1 bln (negative), 2.9% of market cap
- EV/EBITDA multiple is 20.7x compared to historical level (75th percentile) of 30.7x
expected multiple is 12.6x
Merck (Medical products and equipment manufacturer) reported for 2026 q1
(2026-04-30, Before Market Open):
- Revenue +4.9% YoY (vs +5.0% in previous quarter and historical rate +4.4%)
- EBITDA -137.4% YoY (vs +9.7% in previous quarter and historical rate +6.3%)
- EBITDA margin -16.1% decreased compared to 45.1% same period last year
- Net Debt increased by $8.6 bln since the start of the year (2.7% of market cap)
- FCF (LTM) -$9.1 bln (negative), 2.9% of market cap
- EV/EBITDA multiple is 20.7x compared to historical level (75th percentile) of 30.7x
expected multiple is 12.6x
2026-07-20
#reports #META
Facebook ( Social networking website) reported for 2026 q1
(2026-01-28, After Market Close):
- Revenue +33.1% YoY (vs +23.8% in previous quarter and historical rate +22.4%)
- EBITDA +34.6% YoY (vs +8.4% in previous quarter and historical rate +49.7%)
- EBITDA margin 51.3% increased compared to 50.7% same period last year
- Net Debt increased by $3.3 bln since the start of the year (0.2% of market cap)
- FCF (LTM) -$5.5 bln (negative), 0.3% of market cap
- EV/EBITDA multiple is 16x compared to historical level (75th percentile) of 20.7x
expected multiple is 16.5x
At the opening of the session the share price went up +10.3%
Facebook ( Social networking website) reported for 2026 q1
(2026-01-28, After Market Close):
- Revenue +33.1% YoY (vs +23.8% in previous quarter and historical rate +22.4%)
- EBITDA +34.6% YoY (vs +8.4% in previous quarter and historical rate +49.7%)
- EBITDA margin 51.3% increased compared to 50.7% same period last year
- Net Debt increased by $3.3 bln since the start of the year (0.2% of market cap)
- FCF (LTM) -$5.5 bln (negative), 0.3% of market cap
- EV/EBITDA multiple is 16x compared to historical level (75th percentile) of 20.7x
expected multiple is 16.5x
At the opening of the session the share price went up +10.3%
2026-07-20
#reports #MCD
McDonalds (Fast food chain) reported for [2026 q1](https://eninvs.com/press_release.php?ticker=MCD&q=2026 q1&id=942032)
(2026-05-07, Before Market Open):
- Revenue +9.4% YoY (vs +9.7% in previous quarter and historical rate +5.6%)
- EBITDA +11.1% YoY (vs -7.3% in previous quarter and historical rate +8.4%)
- EBITDA margin 54.0% increased compared to 53.2% same period last year
- Net Debt increased by $10.6 bln since the start of the year (5.4% of market cap)
- FCF (LTM) -$1.8 bln (negative), 0.9% of market cap
- EV/EBITDA multiple is 18.1x compared to historical level (75th percentile) of 20.3x
expected multiple is 18.3x
According to our model the company`s growth potential is 19.4%
McDonalds (Fast food chain) reported for [2026 q1](https://eninvs.com/press_release.php?ticker=MCD&q=2026 q1&id=942032)
(2026-05-07, Before Market Open):
- Revenue +9.4% YoY (vs +9.7% in previous quarter and historical rate +5.6%)
- EBITDA +11.1% YoY (vs -7.3% in previous quarter and historical rate +8.4%)
- EBITDA margin 54.0% increased compared to 53.2% same period last year
- Net Debt increased by $10.6 bln since the start of the year (5.4% of market cap)
- FCF (LTM) -$1.8 bln (negative), 0.9% of market cap
- EV/EBITDA multiple is 18.1x compared to historical level (75th percentile) of 20.3x
expected multiple is 18.3x
According to our model the company`s growth potential is 19.4%
2026-07-20
#reports #MA
Mastercard (Financial transaction processing services provider) reported for 2026 q1
(2026-04-23, Before Market Open):
- Revenue +15.8% YoY (vs +17.6% in previous quarter and historical rate +14.2%)
- EBITDA +58.7% YoY (vs +21.5% in previous quarter and historical rate +9.9%)
- EBITDA margin 62.0% increased compared to 45.2% same period last year
- Net Debt increased by $11.1 bln since the start of the year (2.1% of market cap)
- EV/EBITDA multiple is 32.1x compared to historical level (75th percentile) of 40.8x
expected multiple is 32.2x
Growth potential increased by 14.6% to +8.4%
Mastercard (Financial transaction processing services provider) reported for 2026 q1
(2026-04-23, Before Market Open):
- Revenue +15.8% YoY (vs +17.6% in previous quarter and historical rate +14.2%)
- EBITDA +58.7% YoY (vs +21.5% in previous quarter and historical rate +9.9%)
- EBITDA margin 62.0% increased compared to 45.2% same period last year
- Net Debt increased by $11.1 bln since the start of the year (2.1% of market cap)
- EV/EBITDA multiple is 32.1x compared to historical level (75th percentile) of 40.8x
expected multiple is 32.2x
Growth potential increased by 14.6% to +8.4%
2026-07-20
#reports #LLY
Eli Lilly (Medicines manufacturer) reported for 2026 q1
(2026-04-30, Before Market Open):
- Revenue +55.5% YoY (vs +42.6% in previous quarter and historical rate +37.9%)
- EBITDA +125.1% YoY (vs +59.0% in previous quarter and historical rate +78.6%)
- EBITDA margin 47.3% increased compared to 32.7% same period last year
- Net Debt increased by $1.5 bln since the start of the year (0.1% of market cap)
- FCF (LTM) +$2.7 bln (positive), 0.3% of market cap
- EV/EBITDA multiple is 32x compared to historical level (75th percentile) of 59.7x
expected multiple is 13.7x
Growth potential decreased by 90.0% to +26.5%
Eli Lilly (Medicines manufacturer) reported for 2026 q1
(2026-04-30, Before Market Open):
- Revenue +55.5% YoY (vs +42.6% in previous quarter and historical rate +37.9%)
- EBITDA +125.1% YoY (vs +59.0% in previous quarter and historical rate +78.6%)
- EBITDA margin 47.3% increased compared to 32.7% same period last year
- Net Debt increased by $1.5 bln since the start of the year (0.1% of market cap)
- FCF (LTM) +$2.7 bln (positive), 0.3% of market cap
- EV/EBITDA multiple is 32x compared to historical level (75th percentile) of 59.7x
expected multiple is 13.7x
Growth potential decreased by 90.0% to +26.5%
LOAD MORE ˅
LESS MORE ∧
Important disclosures
Nothing on this website should be considered an offer, solicitation of an offer, or advice to buy or sell securities.
Past performance is no guarantee of future results. Any historical returns, expected returns [or probability projections] are hypothetical in nature and may not reflect actual future performance.
All the strategies assume investments in equity invstrumenta only and are more relevant for "agressive investment profile". Eastern European flagship strategy assumes using up to 20% leverage of total portfolio. GlobalCommodities and US Growth strategy currently assume no leverage.
Results for the Enhanced Investments strategies as compared to the performance of Illustrative Benchmarks is for informational purposes only. Our investment program does not mirror that of the Illustrative Benchmarks and the volatility may be materially different from the volatility of Illustrative Benchmarks. Reference or comparison to an Illustrative Benchmark does not imply that strategies of Enhanced Investments will be constructed in the same way as the Illustrative Benchmark or achieve returns, volatility, or other results similar to those of the Illustrative Benchmark. The S&P 500 is an unmanaged market capitalization-weighted index of 500 common stocks chosen for market size, liquidity, and industry group representation to represent U.S. equity performance.
Past performance is no guarantee of future results. Any historical returns, expected returns [or probability projections] are hypothetical in nature and may not reflect actual future performance.
All the strategies assume investments in equity invstrumenta only and are more relevant for "agressive investment profile". Eastern European flagship strategy assumes using up to 20% leverage of total portfolio. GlobalCommodities and US Growth strategy currently assume no leverage.
Results for the Enhanced Investments strategies as compared to the performance of Illustrative Benchmarks is for informational purposes only. Our investment program does not mirror that of the Illustrative Benchmarks and the volatility may be materially different from the volatility of Illustrative Benchmarks. Reference or comparison to an Illustrative Benchmark does not imply that strategies of Enhanced Investments will be constructed in the same way as the Illustrative Benchmark or achieve returns, volatility, or other results similar to those of the Illustrative Benchmark. The S&P 500 is an unmanaged market capitalization-weighted index of 500 common stocks chosen for market size, liquidity, and industry group representation to represent U.S. equity performance.
Performance results were prepared by Enhanced Investments, and have not been compiled, reviewed or audited by an independent accountant. Performance estimates are subject to future adjustment and revision. Investors should be aware that a loss of investment is possible. Account holdings are for illustrative purposes only and are not investment recommendations. Additional information, including (i) the calculation methodology; and (ii) a list showing the contribution of each holding to the portfolio’s performance during the time period will be provided upon request.
All statements made via social media sites sponsored or maintained by Enhanced Investments and its affiliates are for informational purposes only and do not constitute a comprehensive description of Enhanced Investments' investment advisory services.
Certain investments are not suitable for all investors. Before investing, consider your investment objectives and applicable fees. The rate of return on investments can vary widely over time, especially for long term investments. Investment losses are possible, including the potential loss of all amounts invested. Information provided by Enhanced Investments is for informational and general educational purposes only and is not investment or financial advice.
All statements made via social media sites sponsored or maintained by Enhanced Investments and its affiliates are for informational purposes only and do not constitute a comprehensive description of Enhanced Investments' investment advisory services.
Certain investments are not suitable for all investors. Before investing, consider your investment objectives and applicable fees. The rate of return on investments can vary widely over time, especially for long term investments. Investment losses are possible, including the potential loss of all amounts invested. Information provided by Enhanced Investments is for informational and general educational purposes only and is not investment or financial advice.
Nothing on this website should be considered an offer, solicitation of an offer,
or advice to buy or sell securities.
Past performance is no guarantee of future results. Any historical returns, expected returns [or probability projections] are hypothetical in nature and may not reflect actual future performance.
All the strategies assume investments in equity invstrumenta only and are more relevant for "agressive investment profile". Eastern European flagship strategy assumes using up to 20% leverage of total portfolio. GlobalCommodities and US Growth strategy currently assume no leverage.
Results for the Enhanced Investments strategies as compared to the performance of Illustrative Benchmarks is for informational purposes only. Our investment program does not mirror that of the Illustrative Benchmarks and the volatility may be materially different from the volatility of Illustrative Benchmarks. Reference or comparison to an Illustrative Benchmark does not imply that strategies of Enhanced Investments will be constructed in the same way as the Illustrative Benchmark or achieve returns, volatility, or other results similar to those of the Illustrative Benchmark. The S&P 500 is an unmanaged market capitalization-weighted index of 500 common stocks chosen for market size, liquidity, and industry group representation to represent U.S. equity performance.
Performance results were prepared by Enhanced Investments, and have not been compiled, reviewed or audited by an independent accountant. Performance estimates are subject to future adjustment and revision. Investors should be aware that a loss of investment is possible. Account holdings are for illustrative purposes only and are not investment recommendations. Additional information, including (i) the calculation methodology; and (ii) a list showing the contribution of each holding to the portfolio’s performance during the time period will be provided upon request.
All statements made via social media sites sponsored or maintained by Enhanced Investments and its affiliates are for informational purposes only and do not constitute a comprehensive description of Enhanced Investments' investment advisory services.
Certain investments are not suitable for all investors. Before investing, consider your investment objectives and applicable fees. The rate of return on investments can vary widely over time, especially for long term investments. Investment losses are possible, including the potential loss of all amounts invested. Information provided by Enhanced Investments is for informational and general educational purposes only and is not investment or financial advice.
Past performance is no guarantee of future results. Any historical returns, expected returns [or probability projections] are hypothetical in nature and may not reflect actual future performance.
All the strategies assume investments in equity invstrumenta only and are more relevant for "agressive investment profile". Eastern European flagship strategy assumes using up to 20% leverage of total portfolio. GlobalCommodities and US Growth strategy currently assume no leverage.
Results for the Enhanced Investments strategies as compared to the performance of Illustrative Benchmarks is for informational purposes only. Our investment program does not mirror that of the Illustrative Benchmarks and the volatility may be materially different from the volatility of Illustrative Benchmarks. Reference or comparison to an Illustrative Benchmark does not imply that strategies of Enhanced Investments will be constructed in the same way as the Illustrative Benchmark or achieve returns, volatility, or other results similar to those of the Illustrative Benchmark. The S&P 500 is an unmanaged market capitalization-weighted index of 500 common stocks chosen for market size, liquidity, and industry group representation to represent U.S. equity performance.
Performance results were prepared by Enhanced Investments, and have not been compiled, reviewed or audited by an independent accountant. Performance estimates are subject to future adjustment and revision. Investors should be aware that a loss of investment is possible. Account holdings are for illustrative purposes only and are not investment recommendations. Additional information, including (i) the calculation methodology; and (ii) a list showing the contribution of each holding to the portfolio’s performance during the time period will be provided upon request.
All statements made via social media sites sponsored or maintained by Enhanced Investments and its affiliates are for informational purposes only and do not constitute a comprehensive description of Enhanced Investments' investment advisory services.
Certain investments are not suitable for all investors. Before investing, consider your investment objectives and applicable fees. The rate of return on investments can vary widely over time, especially for long term investments. Investment losses are possible, including the potential loss of all amounts invested. Information provided by Enhanced Investments is for informational and general educational purposes only and is not investment or financial advice.
© Enhanced Investments Inc. All rights reserved, 2023