[{"D":"2019-08-25","Depo":100,"SP500":100},{"D":"2019-08-26","Depo":100,"SP500":101.0982266161},{"D":"2019-08-27","Depo":100,"SP500":100.77453107989},{"D":"2019-08-28","Depo":100,"SP500":101.43434387719},{"D":"2019-08-29","Depo":100,"SP500":102.72108843537},{"D":"2019-08-30","Depo":100,"SP500":102.78758119789},{"D":"2019-08-31","Depo":100,"SP500":102.78758119789},{"D":"2019-09-01","Depo":101.8,"SP500":102.78758119789},{"D":"2019-09-02","Depo":101.8,"SP500":102.78758119789},{"D":"2019-09-03","Depo":101.8,"SP500":102.07808150113},{"D":"2019-09-04","Depo":101.8,"SP500":103.18507639361},{"D":"2019-09-05","Depo":101.8,"SP500":104.52735336884},{"D":"2019-09-06","Depo":101.8,"SP500":104.62234302959},{"D":"2019-09-07","Depo":101.8,"SP500":104.62234302959},{"D":"2019-09-08","Depo":101.8,"SP500":104.62234302959},{"D":"2019-09-09","Depo":101.8,"SP500":104.61284406351},{"D":"2019-09-10","Depo":101.8,"SP500":104.64645578962},{"D":"2019-09-11","Depo":101.8,"SP500":105.40271962706},{"D":"2019-09-12","Depo":101.8,"SP500":105.70668654143},{"D":"2019-09-13","Depo":101.8,"SP500":105.62996412314},{"D":"2019-09-14","Depo":101.8,"SP500":105.62996412314},{"D":"2019-09-15","Depo":103.11,"SP500":105.62996412314},{"D":"2019-09-16","Depo":103.11,"SP500":105.29823100024},{"D":"2019-09-17","Depo":103.11,"SP500":105.5700475679},{"D":"2019-09-18","Depo":103.11,"SP500":105.6065820528},{"D":"2019-09-19","Depo":103.11,"SP500":105.60877412189},{"D":"2019-09-20","Depo":103.11,"SP500":105.09144581571},{"D":"2019-09-21","Depo":103.11,"SP500":105.09144581571},{"D":"2019-09-22","Depo":102.35,"SP500":105.09144581571},{"D":"2019-09-23","Depo":102.35,"SP500":105.08121615993},{"D":"2019-09-24","Depo":102.35,"SP500":104.19708162535},{"D":"2019-09-25","Depo":102.35,"SP500":104.8386271802},{"D":"2019-09-26","Depo":102.35,"SP500":104.58434716529},{"D":"2019-09-27","Depo":102.35,"SP500":104.02829230511},{"D":"2019-09-28","Depo":102.35,"SP500":104.02829230511},{"D":"2019-09-29","Depo":101.64,"SP500":104.02829230511},{"D":"2019-09-30","Depo":101.64,"SP500":104.55292750828},{"D":"2019-10-01","Depo":101.64,"SP500":103.27129777797},{"D":"2019-10-02","Depo":101.64,"SP500":101.42265284202},{"D":"2019-10-03","Depo":101.64,"SP500":102.23152633771},{"D":"2019-10-04","Depo":101.64,"SP500":103.68486814704},{"D":"2019-10-05","Depo":101.64,"SP500":103.68486814704},{"D":"2019-10-06","Depo":101.96,"SP500":103.68486814704},{"D":"2019-10-07","Depo":101.96,"SP500":103.22014949911},{"D":"2019-10-08","Depo":101.96,"SP500":101.6140935429},{"D":"2019-10-09","Depo":101.96,"SP500":102.53914670057},{"D":"2019-10-10","Depo":101.96,"SP500":103.19676742878},{"D":"2019-10-11","Depo":101.96,"SP500":104.3256830122},{"D":"2019-10-12","Depo":101.96,"SP500":104.3256830122},{"D":"2019-10-13","Depo":102.29,"SP500":104.3256830122},{"D":"2019-10-14","Depo":102.29,"SP500":104.18100645199},{"D":"2019-10-15","Depo":102.29,"SP500":105.21858582316},{"D":"2019-10-16","Depo":102.29,"SP500":105.00814719013},{"D":"2019-10-17","Depo":102.29,"SP500":105.29823100024},{"D":"2019-10-18","Depo":102.29,"SP500":104.88539132087},{"D":"2019-10-19","Depo":102.29,"SP500":104.88539132087},{"D":"2019-10-20","Depo":103.35,"SP500":104.88539132087},{"D":"2019-10-21","Depo":103.35,"SP500":105.6065820528},{"D":"2019-10-22","Depo":103.35,"SP500":105.22954616863},{"D":"2019-10-23","Depo":103.35,"SP500":105.52912894481},{"D":"2019-10-24","Depo":103.35,"SP500":105.73152999116},{"D":"2019-10-25","Depo":103.35,"SP500":106.16190622328},{"D":"2019-10-26","Depo":103.35,"SP500":106.16190622328},{"D":"2019-10-27","Depo":103.36,"SP500":106.16190622328},{"D":"2019-10-28","Depo":103.36,"SP500":106.75449556837},{"D":"2019-10-29","Depo":103.36,"SP500":106.66608211491},{"D":"2019-10-30","Depo":103.36,"SP500":107.01315972146},{"D":"2019-10-31","Depo":103.36,"SP500":106.68946418524},{"D":"2019-11-01","Depo":103.36,"SP500":107.72046734913},{"D":"2019-11-02","Depo":103.36,"SP500":107.72046734913},{"D":"2019-11-03","Depo":103.36,"SP500":107.72046734913},{"D":"2019-11-04","Depo":103.36,"SP500":108.11942392424},{"D":"2019-11-05","Depo":103.36,"SP500":107.99082253739},{"D":"2019-11-06","Depo":103.36,"SP500":108.06681426599},{"D":"2019-11-07","Depo":103.36,"SP500":108.36201290398},{"D":"2019-11-08","Depo":103.36,"SP500":108.63967498922},{"D":"2019-11-09","Depo":103.36,"SP500":108.63967498922},{"D":"2019-11-10","Depo":106.43,"SP500":108.63967498922},{"D":"2019-11-11","Depo":106.43,"SP500":108.4263135974},{"D":"2019-11-12","Depo":106.43,"SP500":108.59583360734},{"D":"2019-11-13","Depo":106.43,"SP500":108.67328671533},{"D":"2019-11-14","Depo":106.43,"SP500":108.76389223788},{"D":"2019-11-15","Depo":106.43,"SP500":109.6012626318},{"D":"2019-11-16","Depo":106.43,"SP500":109.6012626318},{"D":"2019-11-17","Depo":105.43,"SP500":109.6012626318},{"D":"2019-11-18","Depo":105.43,"SP500":109.65606435915},{"D":"2019-11-19","Depo":105.43,"SP500":109.59103297603},{"D":"2019-11-20","Depo":105.43,"SP500":109.17965467605},{"D":"2019-11-21","Depo":105.43,"SP500":109.00721190732},{"D":"2019-11-22","Depo":105.43,"SP500":109.24395536947},{"D":"2019-11-23","Depo":105.43,"SP500":109.24395536947},{"D":"2019-11-24","Depo":107.26,"SP500":109.24395536947},{"D":"2019-11-25","Depo":107.26,"SP500":110.06378921064},{"D":"2019-11-26","Depo":107.26,"SP500":110.30564750068},{"D":"2019-11-27","Depo":107.26,"SP500":110.76598201042},{"D":"2019-11-28","Depo":107.26,"SP500":110.76598201042},{"D":"2019-11-29","Depo":107.26,"SP500":110.32172267403},{"D":"2019-11-30","Depo":107.26,"SP500":110.32172267403},{"D":"2019-12-01","Depo":107.04,"SP500":110.32172267403},{"D":"2019-12-02","Depo":107.04,"SP500":109.36963399753},{"D":"2019-12-03","Depo":107.04,"SP500":108.64405912741},{"D":"2019-12-04","Depo":107.04,"SP500":109.33090744354},{"D":"2019-12-05","Depo":107.04,"SP500":109.49458193589},{"D":"2019-12-06","Depo":107.04,"SP500":110.49489613246},{"D":"2019-12-07","Depo":107.04,"SP500":110.49489613246},{"D":"2019-12-08","Depo":107.35,"SP500":110.49489613246},{"D":"2019-12-09","Depo":107.35,"SP500":110.14562645681},{"D":"2019-12-10","Depo":107.35,"SP500":110.02506265664},{"D":"2019-12-11","Depo":107.35,"SP500":110.34437405467},{"D":"2019-12-12","Depo":107.35,"SP500":111.29061721359},{"D":"2019-12-13","Depo":107.35,"SP500":111.29938548996},{"D":"2019-12-14","Depo":107.35,"SP500":111.29938548996},{"D":"2019-12-15","Depo":106.44,"SP500":111.29938548996},{"D":"2019-12-16","Depo":106.44,"SP500":112.09437588139},{"D":"2019-12-17","Depo":106.44,"SP500":112.13237174569},{"D":"2019-12-18","Depo":106.44,"SP500":112.08341553592},{"D":"2019-12-19","Depo":106.44,"SP500":112.58320728936},{"D":"2019-12-20","Depo":106.44,"SP500":113.13999283924},{"D":"2019-12-21","Depo":106.44,"SP500":113.13999283924},{"D":"2019-12-22","Depo":110,"SP500":113.13999283924},{"D":"2019-12-23","Depo":110,"SP500":113.23790525877},{"D":"2019-12-24","Depo":110,"SP500":113.21598456783},{"D":"2019-12-25","Depo":110,"SP500":113.21598456783},{"D":"2019-12-26","Depo":110,"SP500":113.79688287775},{"D":"2019-12-27","Depo":110,"SP500":113.80053632624},{"D":"2019-12-28","Depo":110,"SP500":113.80053632624},{"D":"2019-12-29","Depo":109.89,"SP500":113.80053632624},{"D":"2019-12-30","Depo":109.89,"SP500":113.14291559803},{"D":"2019-12-31","Depo":109.89,"SP500":113.47611010032},{"D":"2020-01-01","Depo":109.89,"SP500":113.47611010032},{"D":"2020-01-02","Depo":109.89,"SP500":114.42673739743},{"D":"2020-01-03","Depo":109.89,"SP500":113.61859459143},{"D":"2020-01-04","Depo":109.89,"SP500":113.61859459143},{"D":"2020-01-05","Depo":109.89,"SP500":113.61859459143},{"D":"2020-01-06","Depo":109.89,"SP500":114.02047392534},{"D":"2020-01-07","Depo":109.89,"SP500":113.70043183761},{"D":"2020-01-08","Depo":109.89,"SP500":114.25794807719},{"D":"2020-01-09","Depo":109.89,"SP500":115.01859605281},{"D":"2020-01-10","Depo":109.89,"SP500":114.69051637841},{"D":"2020-01-11","Depo":109.89,"SP500":114.69051637841},{"D":"2020-01-12","Depo":109.89,"SP500":114.69051637841},{"D":"2020-01-13","Depo":110.47,"SP500":115.49062159773},{"D":"2020-01-14","Depo":110.47,"SP500":115.3152560702},{"D":"2020-01-15","Depo":110.47,"SP500":115.53080953112},{"D":"2020-01-16","Depo":110.47,"SP500":116.49751200158},{"D":"2020-01-17","Depo":110.47,"SP500":116.94761685555},{"D":"2020-01-18","Depo":110.47,"SP500":116.94761685555},{"D":"2020-01-19","Depo":110.47,"SP500":116.94761685555},{"D":"2020-01-20","Depo":114.18,"SP500":116.94761685555},{"D":"2020-01-21","Depo":114.18,"SP500":116.6378044236},{"D":"2020-01-22","Depo":114.18,"SP500":116.6714161497},{"D":"2020-01-23","Depo":114.18,"SP500":116.80440167474},{"D":"2020-01-24","Depo":114.18,"SP500":115.74782437142},{"D":"2020-01-25","Depo":115.35,"SP500":115.74782437142},{"D":"2020-01-26","Depo":115.35,"SP500":115.74782437142},{"D":"2020-01-27","Depo":115.35,"SP500":113.92767633369},{"D":"2020-01-28","Depo":115.35,"SP500":115.07266709047},{"D":"2020-01-29","Depo":115.35,"SP500":114.97329329154},{"D":"2020-01-30","Depo":115.35,"SP500":115.33352331265},{"D":"2020-01-31","Depo":115.35,"SP500":113.29124560673},{"D":"2020-02-01","Depo":113.07,"SP500":113.29124560673},{"D":"2020-02-02","Depo":113.07,"SP500":113.29124560673},{"D":"2020-02-03","Depo":113.07,"SP500":114.11327151698},{"D":"2020-02-04","Depo":113.07,"SP500":115.82235472062},{"D":"2020-02-05","Depo":113.07,"SP500":117.12590514186},{"D":"2020-02-06","Depo":113.07,"SP500":117.5153627509},{"D":"2020-02-07","Depo":113.07,"SP500":116.88039340333},{"D":"2020-02-08","Depo":115.84,"SP500":116.88039340333},{"D":"2020-02-09","Depo":115.84,"SP500":116.88039340333},{"D":"2020-02-10","Depo":115.84,"SP500":117.7367617294},{"D":"2020-02-11","Depo":115.84,"SP500":117.93550932725},{"D":"2020-02-12","Depo":115.84,"SP500":118.69761868227},{"D":"2020-02-13","Depo":115.84,"SP500":118.5039859123},{"D":"2020-02-14","Depo":115.84,"SP500":118.72246213201},{"D":"2020-02-15","Depo":116.45,"SP500":118.72246213201},{"D":"2020-02-16","Depo":116.45,"SP500":118.72246213201},{"D":"2020-02-17","Depo":116.45,"SP500":118.72246213201},{"D":"2020-02-18","Depo":116.45,"SP500":118.37611521515},{"D":"2020-02-19","Depo":116.45,"SP500":118.93290076503},{"D":"2020-02-20","Depo":116.45,"SP500":118.47914246257},{"D":"2020-02-21","Depo":116.45,"SP500":117.23331652747},{"D":"2020-02-22","Depo":116.45,"SP500":117.23331652747},{"D":"2020-02-23","Depo":116.45,"SP500":117.23331652747},{"D":"2020-02-24","Depo":116.45,"SP500":113.30439802129},{"D":"2020-02-25","Depo":113.35,"SP500":109.87307919946},{"D":"2020-02-26","Depo":113.35,"SP500":109.45804745099},{"D":"2020-02-27","Depo":113.35,"SP500":104.62453509868},{"D":"2020-02-28","Depo":113.35,"SP500":103.76232125503},{"D":"2020-02-29","Depo":113.35,"SP500":103.76232125503},{"D":"2020-03-01","Depo":106.71,"SP500":103.76232125503},{"D":"2020-03-02","Depo":106.71,"SP500":108.5395705006},{"D":"2020-03-03","Depo":106.71,"SP500":105.48821032172},{"D":"2020-03-04","Depo":106.71,"SP500":109.94030265167},{"D":"2020-03-05","Depo":106.71,"SP500":106.21086243305},{"D":"2020-03-06","Depo":106.71,"SP500":104.39948267169},{"D":"2020-03-07","Depo":106.71,"SP500":104.39948267169},{"D":"2020-03-08","Depo":106.71,"SP500":104.39948267169},{"D":"2020-03-09","Depo":107.17,"SP500":96.468576689537},{"D":"2020-03-10","Depo":107.17,"SP500":101.23340421023},{"D":"2020-03-11","Depo":107.17,"SP500":96.286634954734},{"D":"2020-03-12","Depo":107.17,"SP500":87.128170279927},{"D":"2020-03-13","Depo":107.17,"SP500":95.220558685343},{"D":"2020-03-14","Depo":107.17,"SP500":95.220558685343},{"D":"2020-03-15","Depo":99.21,"SP500":95.220558685343},{"D":"2020-03-16","Depo":99.21,"SP500":83.808646981886},{"D":"2020-03-17","Depo":99.21,"SP500":88.833600035073},{"D":"2020-03-18","Depo":99.21,"SP500":84.229524247938},{"D":"2020-03-19","Depo":99.21,"SP500":84.626288753955},{"D":"2020-03-20","Depo":99.21,"SP500":80.956765090569},{"D":"2020-03-21","Depo":99.21,"SP500":80.956765090569},{"D":"2020-03-22","Depo":86.13,"SP500":80.956765090569},{"D":"2020-03-23","Depo":86.13,"SP500":78.584946330842},{"D":"2020-03-24","Depo":86.13,"SP500":85.95833607342},{"D":"2020-03-25","Depo":86.13,"SP500":86.949881993614},{"D":"2020-03-26","Depo":86.13,"SP500":92.376714380704},{"D":"2020-03-27","Depo":86.13,"SP500":89.265437646595},{"D":"2020-03-28","Depo":86.13,"SP500":89.265437646595},{"D":"2020-03-29","Depo":94.92,"SP500":89.265437646595},{"D":"2020-03-30","Depo":94.92,"SP500":92.256881270231},{"D":"2020-03-31","Depo":94.92,"SP500":90.779426700863},{"D":"2020-04-01","Depo":94.92,"SP500":86.772324396998},{"D":"2020-04-02","Depo":94.92,"SP500":88.753224168292},{"D":"2020-04-03","Depo":94.92,"SP500":87.410216503358},{"D":"2020-04-04","Depo":94.92,"SP500":87.410216503358},{"D":"2020-04-05","Depo":94.17,"SP500":87.410216503358},{"D":"2020-04-06","Depo":94.17,"SP500":93.557508932682},{"D":"2020-04-07","Depo":94.17,"SP500":93.40771754459},{"D":"2020-04-08","Depo":94.17,"SP500":96.58840980001},{"D":"2020-04-09","Depo":94.17,"SP500":97.987680571692},{"D":"2020-04-10","Depo":94.17,"SP500":97.987680571692},{"D":"2020-04-11","Depo":94.17,"SP500":97.987680571692},{"D":"2020-04-12","Depo":103.82,"SP500":97.987680571692},{"D":"2020-04-13","Depo":103.82,"SP500":96.997596030894},{"D":"2020-04-14","Depo":103.82,"SP500":99.9634655151},{"D":"2020-04-15","Depo":103.82,"SP500":97.76116676531},{"D":"2020-04-16","Depo":103.82,"SP500":98.329643350358},{"D":"2020-04-17","Depo":103.82,"SP500":100.96451040137},{"D":"2020-04-18","Depo":103.82,"SP500":100.96451040137},{"D":"2020-04-19","Depo":106.68,"SP500":100.96451040137},{"D":"2020-04-20","Depo":106.68,"SP500":99.158976157595},{"D":"2020-04-21","Depo":106.68,"SP500":96.117114944796},{"D":"2020-04-22","Depo":106.68,"SP500":98.32160576368},{"D":"2020-04-23","Depo":106.68,"SP500":98.268265415726},{"D":"2020-04-24","Depo":106.68,"SP500":99.634655150997},{"D":"2020-04-25","Depo":106.68,"SP500":99.634655150997},{"D":"2020-04-26","Depo":104.98,"SP500":99.634655150997},{"D":"2020-04-27","Depo":104.98,"SP500":101.10188006459},{"D":"2020-04-28","Depo":104.98,"SP500":100.57213003354},{"D":"2020-04-29","Depo":104.98,"SP500":103.24572363854},{"D":"2020-04-30","Depo":104.98,"SP500":102.29436565174},{"D":"2020-05-01","Depo":104.98,"SP500":99.424216517971},{"D":"2020-05-02","Depo":104.22,"SP500":99.424216517971},{"D":"2020-05-03","Depo":104.22,"SP500":99.424216517971},{"D":"2020-05-04","Depo":104.22,"SP500":99.846555163419},{"D":"2020-05-05","Depo":104.22,"SP500":100.74968763015},{"D":"2020-05-06","Depo":104.22,"SP500":100.04603345097},{"D":"2020-05-07","Depo":104.22,"SP500":101.19686972533},{"D":"2020-05-08","Depo":107.17,"SP500":102.90449154957},{"D":"2020-05-09","Depo":107.17,"SP500":102.90449154957},{"D":"2020-05-10","Depo":107.17,"SP500":102.90449154957},{"D":"2020-05-11","Depo":108.28,"SP500":102.92275879202},{"D":"2020-05-12","Depo":104.99,"SP500":100.80814280599},{"D":"2020-05-13","Depo":104.89,"SP500":99.123172362393},{"D":"2020-05-14","Depo":104.27,"SP500":100.18924863178},{"D":"2020-05-15","Depo":105.31,"SP500":100.58309037901},{"D":"2020-05-16","Depo":105.31,"SP500":100.58309037901},{"D":"2020-05-17","Depo":105.31,"SP500":100.58309037901},{"D":"2020-05-18","Depo":106.32,"SP500":103.75136090956},{"D":"2020-05-19","Depo":107.01,"SP500":102.66336394923},{"D":"2020-05-20","Depo":108.93,"SP500":104.37098577347},{"D":"2020-05-21","Depo":108.09,"SP500":103.56138158808},{"D":"2020-05-22","Depo":108.67,"SP500":103.80543194721},{"D":"2020-05-23","Depo":108.67,"SP500":103.80543194721},{"D":"2020-05-24","Depo":108.67,"SP500":103.80543194721},{"D":"2020-05-25","Depo":107.73,"SP500":103.80543194721},{"D":"2020-05-26","Depo":106.82,"SP500":105.08925374661},{"D":"2020-05-27","Depo":107.58,"SP500":106.63904659608},{"D":"2020-05-28","Depo":106.49,"SP500":106.4118021},{"D":"2020-05-29","Depo":107.28,"SP500":107.09645834703},{"D":"2020-05-30","Depo":107.28,"SP500":107.09645834703},{"D":"2020-05-31","Depo":107.28,"SP500":107.09645834703},{"D":"2020-06-01","Depo":107.6,"SP500":107.3273562916},{"D":"2020-06-02","Depo":107.36,"SP500":108.2085680674},{"D":"2020-06-03","Depo":107.26,"SP500":109.68602263677},{"D":"2020-06-04","Depo":106.9,"SP500":109.31629364958},{"D":"2020-06-05","Depo":108.32,"SP500":112.18132795546},{"D":"2020-06-06","Depo":108.32,"SP500":112.18132795546},{"D":"2020-06-07","Depo":108.32,"SP500":112.18132795546},{"D":"2020-06-08","Depo":109.11,"SP500":113.53237320707},{"D":"2020-06-09","Depo":109.97,"SP500":112.64677729309},{"D":"2020-06-10","Depo":111.31,"SP500":112.04834243042},{"D":"2020-06-11","Depo":106.84,"SP500":105.44363825014},{"D":"2020-06-12","Depo":105.77,"SP500":106.80491315753},{"D":"2020-06-13","Depo":105.77,"SP500":106.80491315753},{"D":"2020-06-14","Depo":105.77,"SP500":106.80491315753},{"D":"2020-06-15","Depo":107.65,"SP500":107.70877631396},{"D":"2020-06-16","Depo":110.18,"SP500":109.75178470959},{"D":"2020-06-17","Depo":110.46,"SP500":109.35648158297},{"D":"2020-06-18","Depo":110.93,"SP500":109.42151296609},{"D":"2020-06-19","Depo":110.38,"SP500":108.80334948158},{"D":"2020-06-20","Depo":110.38,"SP500":108.80334948158},{"D":"2020-06-21","Depo":110.38,"SP500":108.80334948158},{"D":"2020-06-22","Depo":111.53,"SP500":109.50992641955},{"D":"2020-06-23","Depo":111.53,"SP500":109.98122127476},{"D":"2020-06-24","Depo":111.53,"SP500":107.13810765982},{"D":"2020-06-25","Depo":111.53,"SP500":108.31232600452},{"D":"2020-06-26","Depo":111.53,"SP500":105.68841929898},{"D":"2020-06-27","Depo":111.53,"SP500":105.68841929898},{"D":"2020-06-28","Depo":111.53,"SP500":105.68841929898},{"D":"2020-06-29","Depo":108.66,"SP500":107.24040421754},{"D":"2020-06-30","Depo":109.85,"SP500":108.89249362473},{"D":"2020-07-01","Depo":109.85,"SP500":109.43978020854},{"D":"2020-07-02","Depo":112.22,"SP500":109.93664920318},{"D":"2020-07-03","Depo":112.1,"SP500":109.93664920318},{"D":"2020-07-04","Depo":112.1,"SP500":109.93664920318},{"D":"2020-07-05","Depo":112.1,"SP500":109.93664920318},{"D":"2020-07-06","Depo":113.93,"SP500":111.68226689172},{"D":"2020-07-07","Depo":114.4,"SP500":110.47443682092},{"D":"2020-07-08","Depo":114.83,"SP500":111.33884273366},{"D":"2020-07-09","Depo":113.91,"SP500":110.71044959337},{"D":"2020-07-10","Depo":117.42,"SP500":111.86932345441},{"D":"2020-07-11","Depo":117.42,"SP500":111.86932345441},{"D":"2020-07-12","Depo":117.42,"SP500":111.86932345441},{"D":"2020-07-13","Depo":116.52,"SP500":110.82224511717},{"D":"2020-07-14","Depo":116.93,"SP500":112.30773727321},{"D":"2020-07-15","Depo":117.9,"SP500":113.32778009163},{"D":"2020-07-16","Depo":115.15,"SP500":112.94197593108},{"D":"2020-07-17","Depo":116.56,"SP500":113.2634793982},{"D":"2020-07-18","Depo":116.56,"SP500":113.2634793982},{"D":"2020-07-19","Depo":116.56,"SP500":113.2634793982},{"D":"2020-07-20","Depo":115.94,"SP500":114.21556807471},{"D":"2020-07-21","Depo":116.01,"SP500":114.40773946528},{"D":"2020-07-22","Depo":116.34,"SP500":115.06462950379},{"D":"2020-07-23","Depo":115.13,"SP500":113.64709148966},{"D":"2020-07-24","Depo":110.91,"SP500":112.94416800018},{"D":"2020-07-25","Depo":110.91,"SP500":112.94416800018},{"D":"2020-07-26","Depo":110.91,"SP500":112.94416800018},{"D":"2020-07-27","Depo":110.48,"SP500":113.779346325},{"D":"2020-07-28","Depo":109.9,"SP500":113.04281110941},{"D":"2020-07-29","Depo":110.12,"SP500":114.44719670897},{"D":"2020-07-30","Depo":110.12,"SP500":114.01828185624},{"D":"2020-07-31","Depo":110.2,"SP500":114.89291742476},{"D":"2020-08-01","Depo":110.2,"SP500":114.89291742476},{"D":"2020-08-02","Depo":110.2,"SP500":114.89291742476},{"D":"2020-08-03","Depo":112.81,"SP500":115.71786609381},{"D":"2020-08-04","Depo":112.81,"SP500":116.13582060107},{"D":"2020-08-05","Depo":113.58,"SP500":116.88258547243},{"D":"2020-08-06","Depo":113.58,"SP500":117.63373448198},{"D":"2020-08-07","Depo":113.61,"SP500":117.70826483117},{"D":"2020-08-08","Depo":113.61,"SP500":117.70826483117},{"D":"2020-08-09","Depo":113.61,"SP500":117.70826483117},{"D":"2020-08-10","Depo":113.87,"SP500":118.03122967769},{"D":"2020-08-11","Depo":111.41,"SP500":117.09083203636},{"D":"2020-08-12","Depo":114.34,"SP500":118.72903833929},{"D":"2020-08-13","Depo":115.13,"SP500":118.48644935955},{"D":"2020-08-14","Depo":114.74,"SP500":118.46599004801},{"D":"2020-08-15","Depo":114.74,"SP500":118.46599004801},{"D":"2020-08-16","Depo":114.74,"SP500":118.46599004801},{"D":"2020-08-17","Depo":115.65,"SP500":118.78676282543},{"D":"2020-08-18","Depo":116.26,"SP500":119.06077146218},{"D":"2020-08-19","Depo":116.26,"SP500":118.53613625901},{"D":"2020-08-20","Depo":116.76,"SP500":118.91098007409},{"D":"2020-08-21","Depo":117.54,"SP500":119.32016630498},{"D":"2020-08-22","Depo":117.54,"SP500":119.32016630498},{"D":"2020-08-23","Depo":117.54,"SP500":119.32016630498},{"D":"2020-08-24","Depo":117.37,"SP500":120.51849740971},{"D":"2020-08-25","Depo":118.49,"SP500":120.95179640062},{"D":"2020-08-26","Depo":122.08,"SP500":122.18446992116},{"D":"2020-08-27","Depo":120.47,"SP500":122.3890630366},{"D":"2020-08-28","Depo":122.29,"SP500":123.21328101595},{"D":"2020-08-29","Depo":122.29,"SP500":123.21328101595},{"D":"2020-08-30","Depo":122.29,"SP500":123.21328101595},{"D":"2020-08-31","Depo":122.89,"SP500":122.94292582769},{"D":"2020-09-01","Depo":122.89,"SP500":123.86797898536},{"D":"2020-09-02","Depo":122.89,"SP500":125.77142564867},{"D":"2020-09-03","Depo":122.89,"SP500":121.35367573453},{"D":"2020-09-04","Depo":119.4,"SP500":120.36651395252},{"D":"2020-09-05","Depo":119.4,"SP500":120.36651395252},{"D":"2020-09-06","Depo":119.4,"SP500":120.36651395252},{"D":"2020-09-07","Depo":119.4,"SP500":120.36651395252},{"D":"2020-09-08","Depo":119.4,"SP500":117.02580065324},{"D":"2020-09-09","Depo":119.4,"SP500":119.383005619},{"D":"2020-09-10","Depo":119.4,"SP500":117.28373411663},{"D":"2020-09-11","Depo":119.4,"SP500":117.34657343066},{"D":"2020-09-12","Depo":119.4,"SP500":117.34657343066},{"D":"2020-09-13","Depo":119.4,"SP500":117.34657343066},{"D":"2020-09-14","Depo":119.4,"SP500":118.84156455278},{"D":"2020-09-15","Depo":116.4,"SP500":119.46192010639},{"D":"2020-09-16","Depo":116.4,"SP500":118.91024938439},{"D":"2020-09-17","Depo":115.83,"SP500":117.90993518782},{"D":"2020-09-18","Depo":115.04,"SP500":116.59104028292},{"D":"2020-09-19","Depo":115.04,"SP500":116.59104028292},{"D":"2020-09-20","Depo":115.04,"SP500":116.59104028292},{"D":"2020-09-21","Depo":115.21,"SP500":115.2421871004},{"D":"2020-09-22","Depo":115.83,"SP500":116.4544013094},{"D":"2020-09-23","Depo":112.81,"SP500":113.69166356124},{"D":"2020-09-24","Depo":113.81,"SP500":114.03143427081},{"D":"2020-09-25","Depo":116.08,"SP500":115.85304368794},{"D":"2020-09-26","Depo":116.6,"SP500":115.85304368794},{"D":"2020-09-27","Depo":116.08,"SP500":115.85304368794},{"D":"2020-09-28","Depo":118,"SP500":117.71995586634},{"D":"2020-09-29","Depo":118.25,"SP500":117.15294066069},{"D":"2020-09-30","Depo":119.92,"SP500":118.11964313115},{"D":"2020-10-01","Depo":121.69,"SP500":118.74511351264},{"D":"2020-10-02","Depo":118.82,"SP500":117.60889103225},{"D":"2020-10-03","Depo":118.82,"SP500":117.60889103225},{"D":"2020-10-04","Depo":118.82,"SP500":117.60889103225},{"D":"2020-10-05","Depo":121.36,"SP500":119.72277632858},{"D":"2020-10-06","Depo":119.69,"SP500":118.04803554075},{"D":"2020-10-07","Depo":123,"SP500":120.10273497154},{"D":"2020-10-08","Depo":123.32,"SP500":121.06432261412},{"D":"2020-10-09","Depo":124.22,"SP500":122.12820681441},{"D":"2020-10-10","Depo":124.22,"SP500":122.12820681441},{"D":"2020-10-11","Depo":124.22,"SP500":122.12820681441},{"D":"2020-10-12","Depo":126.46,"SP500":124.13395003544},{"D":"2020-10-13","Depo":127.18,"SP500":123.35065067918},{"D":"2020-10-14","Depo":125.06,"SP500":122.53373959681},{"D":"2020-10-15","Depo":125.04,"SP500":122.34668303412},{"D":"2020-10-16","Depo":125.07,"SP500":122.36348889717},{"D":"2020-10-17","Depo":125.07,"SP500":122.36348889717},{"D":"2020-10-18","Depo":125.07,"SP500":122.36348889717},{"D":"2020-10-19","Depo":123.91,"SP500":120.36505257312},{"D":"2020-10-20","Depo":123.43,"SP500":120.93425984787},{"D":"2020-10-21","Depo":122.55,"SP500":120.6682887978},{"D":"2020-10-22","Depo":122.33,"SP500":121.29814331748},{"D":"2020-10-23","Depo":120.16,"SP500":121.71609782474},{"D":"2020-10-24","Depo":120.16,"SP500":121.71609782474},{"D":"2020-10-25","Depo":120.16,"SP500":121.71609782474},{"D":"2020-10-26","Depo":117.48,"SP500":119.45388251971},{"D":"2020-10-27","Depo":117.38,"SP500":119.0921911192},{"D":"2020-10-28","Depo":113.17,"SP500":114.88926397627},{"D":"2020-10-29","Depo":114.18,"SP500":116.26222991882},{"D":"2020-10-30","Depo":111.74,"SP500":114.85199880167},{"D":"2020-10-31","Depo":111.74,"SP500":114.85199880167},{"D":"2020-11-01","Depo":111.74,"SP500":114.85199880167},{"D":"2020-11-02","Depo":112.65,"SP500":116.26661405701},{"D":"2020-11-03","Depo":114.82,"SP500":118.33154314357},{"D":"2020-11-04","Depo":121.31,"SP500":120.94522019334},{"D":"2020-11-05","Depo":121.5,"SP500":123.29877171062},{"D":"2020-11-06","Depo":121.36,"SP500":123.26369860511},{"D":"2020-11-07","Depo":121.36,"SP500":123.26369860511},{"D":"2020-11-08","Depo":121.36,"SP500":123.26369860511},{"D":"2020-11-09","Depo":119.25,"SP500":124.70534937928},{"D":"2020-11-10","Depo":119.91,"SP500":124.53071454146},{"D":"2020-11-11","Depo":121.37,"SP500":125.48353390766},{"D":"2020-11-12","Depo":120.59,"SP500":124.23186245497},{"D":"2020-11-13","Depo":121.84,"SP500":125.92267841616},{"D":"2020-11-14","Depo":121.84,"SP500":125.92267841616},{"D":"2020-11-15","Depo":121.84,"SP500":125.92267841616},{"D":"2020-11-16","Depo":122.03,"SP500":127.38917264005},{"D":"2020-11-17","Depo":119.84,"SP500":126.77904674222},{"D":"2020-11-18","Depo":118.71,"SP500":125.31255251832},{"D":"2020-11-19","Depo":119.29,"SP500":125.80722944387},{"D":"2020-11-20","Depo":119.1,"SP500":124.9530531869},{"D":"2020-11-21","Depo":119.1,"SP500":124.9530531869},{"D":"2020-11-22","Depo":119.1,"SP500":124.9530531869},{"D":"2020-11-23","Depo":119.86,"SP500":125.65670736608},{"D":"2020-11-24","Depo":120.88,"SP500":127.68802472654},{"D":"2020-11-25","Depo":122.04,"SP500":127.48562368019},{"D":"2020-11-26","Depo":122.04,"SP500":127.48562368019},{"D":"2020-11-27","Depo":122.2,"SP500":127.79105197396},{"D":"2020-11-28","Depo":122.2,"SP500":127.79105197396},{"D":"2020-11-29","Depo":122.2,"SP500":127.79105197396},{"D":"2020-11-30","Depo":122.29,"SP500":127.20357745676},{"D":"2020-12-01","Depo":122.98,"SP500":128.63792133395},{"D":"2020-12-02","Depo":123.05,"SP500":128.86808858882},{"D":"2020-12-03","Depo":122.72,"SP500":128.78771272204},{"D":"2020-12-04","Depo":123.87,"SP500":129.92539658183},{"D":"2020-12-05","Depo":123.87,"SP500":129.92539658183},{"D":"2020-12-06","Depo":123.87,"SP500":129.92539658183},{"D":"2020-12-07","Depo":123.74,"SP500":129.67403932572},{"D":"2020-12-08","Depo":124.44,"SP500":130.03573072623},{"D":"2020-12-09","Depo":123.77,"SP500":129.00180480355},{"D":"2020-12-10","Depo":123.44,"SP500":128.83593824211},{"D":"2020-12-11","Depo":123.21,"SP500":128.67299443945},{"D":"2020-12-12","Depo":123.21,"SP500":128.67299443945},{"D":"2020-12-13","Depo":123.21,"SP500":128.67299443945},{"D":"2020-12-14","Depo":123.11,"SP500":128.11182475138},{"D":"2020-12-15","Depo":122.92,"SP500":129.76756760706},{"D":"2020-12-16","Depo":124.62,"SP500":129.99773486194},{"D":"2020-12-17","Depo":125.28,"SP500":130.74596111269},{"D":"2020-12-18","Depo":124.96,"SP500":130.30097108661},{"D":"2020-12-19","Depo":124.96,"SP500":130.28708798235},{"D":"2020-12-20","Depo":124.96,"SP500":130.28708798235},{"D":"2020-12-21","Depo":124.43,"SP500":129.54543793887},{"D":"2020-12-22","Depo":124.13,"SP500":129.43948793266},{"D":"2020-12-23","Depo":123.63,"SP500":129.85086623264},{"D":"2020-12-24","Depo":123.74,"SP500":130.06422762445},{"D":"2020-12-25","Depo":123.75,"SP500":130.06422762445},{"D":"2020-12-26","Depo":123.75,"SP500":130.06422762445},{"D":"2020-12-27","Depo":123.75,"SP500":130.06422762445},{"D":"2020-12-28","Depo":124.41,"SP500":131.1821828624},{"D":"2020-12-29","Depo":124.85,"SP500":130.92936422689},{"D":"2020-12-30","Depo":124.62,"SP500":131.23333114126},{"D":"2020-12-31","Depo":125.53,"SP500":131.86537773004},{"D":"2021-01-01","Depo":125.53,"SP500":131.92602497497},{"D":"2021-01-02","Depo":125.53,"SP500":131.92602497497},{"D":"2021-01-03","Depo":125.53,"SP500":131.92602497497},{"D":"2021-01-04","Depo":123.77,"SP500":130.05619003778},{"D":"2021-01-05","Depo":124.98,"SP500":130.94909284874},{"D":"2021-01-06","Depo":123.15,"SP500":131.72873875651},{"D":"2021-01-07","Depo":125,"SP500":133.83531715586},{"D":"2021-01-08","Depo":125.69,"SP500":134.35191477235},{"D":"2021-01-09","Depo":125.69,"SP500":134.335839599},{"D":"2021-01-10","Depo":125.69,"SP500":134.335839599},{"D":"2021-01-11","Depo":125.78,"SP500":133.4560892026},{"D":"2021-01-12","Depo":125.57,"SP500":133.60734197009},{"D":"2021-01-13","Depo":126.92,"SP500":133.90765543597},{"D":"2021-01-14","Depo":125.55,"SP500":133.27999298538},{"D":"2021-01-15","Depo":124.93,"SP500":132.33155775737},{"D":"2021-01-16","Depo":124.93,"SP500":132.35347844831},{"D":"2021-01-17","Depo":124.93,"SP500":132.35347844831},{"D":"2021-01-18","Depo":124.93,"SP500":132.35347844831},{"D":"2021-01-19","Depo":125.96,"SP500":133.53938782817},{"D":"2021-01-20","Depo":127.25,"SP500":135.47279276909},{"D":"2021-01-21","Depo":127.68,"SP500":135.48740656305},{"D":"2021-01-22","Depo":127.49,"SP500":135.1425210256},{"D":"2021-01-23","Depo":127.49,"SP500":134.92550618529},{"D":"2021-01-24","Depo":127.49,"SP500":134.92550618529},{"D":"2021-01-25","Depo":127.45,"SP500":135.30692620765},{"D":"2021-01-26","Depo":126.65,"SP500":135.23751068634},{"D":"2021-01-27","Depo":121.66,"SP500":131.77842565598},{"D":"2021-01-28","Depo":123.28,"SP500":133.4180933383},{"D":"2021-01-29","Depo":121.48,"SP500":130.95859181481},{"D":"2021-01-30","Depo":121.48,"SP500":130.45660799228},{"D":"2021-01-31","Depo":121.48,"SP500":130.45660799228},{"D":"2021-02-01","Depo":123.11,"SP500":132.7940843362},{"D":"2021-02-02","Depo":124.71,"SP500":134.37383546329},{"D":"2021-02-03","Depo":125.47,"SP500":134.66757272189},{"D":"2021-02-04","Depo":127.64,"SP500":135.77164485558},{"D":"2021-02-05","Depo":127.88,"SP500":136.43803386016},{"D":"2021-02-06","Depo":127.88,"SP500":136.51840972694},{"D":"2021-02-07","Depo":127.88,"SP500":136.51840972694},{"D":"2021-02-08","Depo":128.57,"SP500":137.35431874146},{"D":"2021-02-09","Depo":127.81,"SP500":137.20160459458},{"D":"2021-02-10","Depo":127.64,"SP500":137.15410976421},{"D":"2021-02-11","Depo":127.76,"SP500":137.38208494998},{"D":"2021-02-12","Depo":128.63,"SP500":138.02947602242},{"D":"2021-02-13","Depo":128.63,"SP500":138.02947602242},{"D":"2021-02-14","Depo":128.63,"SP500":138.02947602242},{"D":"2021-02-15","Depo":128.63,"SP500":138.02947602242},{"D":"2021-02-16","Depo":128.96,"SP500":137.95056153503},{"D":"2021-02-17","Depo":129.5,"SP500":137.90672015315},{"D":"2021-02-18","Depo":129.24,"SP500":137.50411012955},{"D":"2021-02-19","Depo":127.57,"SP500":137.21621838854},{"D":"2021-02-20","Depo":127.57,"SP500":137.21694907823},{"D":"2021-02-21","Depo":127.57,"SP500":137.21694907823},{"D":"2021-02-22","Depo":126.5,"SP500":136.22394177864},{"D":"2021-02-23","Depo":125.48,"SP500":136.44534075714},{"D":"2021-02-24","Depo":126.34,"SP500":137.93594774107},{"D":"2021-02-25","Depo":123.04,"SP500":134.54920099082},{"D":"2021-02-26","Depo":123.3,"SP500":134.38917994695},{"D":"2021-02-27","Depo":123.3,"SP500":133.86089129529},{"D":"2021-02-28","Depo":123.3,"SP500":133.86089129529},{"D":"2021-03-01","Depo":125.05,"SP500":137.05546665498},{"D":"2021-03-02","Depo":123.92,"SP500":136.15452625733},{"D":"2021-03-03","Depo":121.45,"SP500":134.33803166809},{"D":"2021-03-04","Depo":119.16,"SP500":132.1371942977},{"D":"2021-03-05","Depo":120.41,"SP500":135.10744792009},{"D":"2021-03-06","Depo":120.41,"SP500":134.94231204834},{"D":"2021-03-07","Depo":120.41,"SP500":134.94231204834},{"D":"2021-03-08","Depo":118.72,"SP500":134.56235340538},{"D":"2021-03-09","Depo":121.72,"SP500":136.47529903476},{"D":"2021-03-10","Depo":122.14,"SP500":137.01747079068},{"D":"2021-03-11","Depo":123.72,"SP500":138.43647018421},{"D":"2021-03-12","Depo":123.64,"SP500":138.39482087142},{"D":"2021-03-13","Depo":123.64,"SP500":138.50369363642},{"D":"2021-03-14","Depo":123.64,"SP500":138.50369363642},{"D":"2021-03-15","Depo":124.93,"SP500":139.40244196497},{"D":"2021-03-16","Depo":125.58,"SP500":139.18396574527},{"D":"2021-03-17","Depo":124.44,"SP500":139.58438369977},{"D":"2021-03-18","Depo":122.31,"SP500":137.5245694411},{"D":"2021-03-19","Depo":122.83,"SP500":137.44127081552},{"D":"2021-03-20","Depo":122.83,"SP500":137.44127081552},{"D":"2021-03-21","Depo":122.83,"SP500":137.44127081552},{"D":"2021-03-22","Depo":124.64,"SP500":138.40724259629},{"D":"2021-03-23","Depo":124.24,"SP500":138.48250363518},{"D":"2021-03-24","Depo":122.58,"SP500":136.59951628342},{"D":"2021-03-25","Depo":122.64,"SP500":137.31559218747},{"D":"2021-03-26","Depo":124.96,"SP500":139.59972818343},{"D":"2021-03-27","Depo":124.96,"SP500":139.59972818343},{"D":"2021-03-28","Depo":124.96,"SP500":139.59972818343},{"D":"2021-03-29","Depo":125.45,"SP500":139.47843369356},{"D":"2021-03-30","Depo":124.77,"SP500":139.03782780567},{"D":"2021-03-31","Depo":126.25,"SP500":139.54127300759},{"D":"2021-04-01","Depo":127.46,"SP500":141.19117034569},{"D":"2021-04-02","Depo":127.46,"SP500":141.19117034569},{"D":"2021-04-03","Depo":127.46,"SP500":141.19117034569},{"D":"2021-04-04","Depo":127.46,"SP500":141.19117034569},{"D":"2021-04-05","Depo":128.12,"SP500":143.22979460313},{"D":"2021-04-06","Depo":127.65,"SP500":143.0909635605},{"D":"2021-04-07","Depo":128.33,"SP500":143.30140219353},{"D":"2021-04-08","Depo":129.57,"SP500":143.90641326348},{"D":"2021-04-09","Depo":131.23,"SP500":145.01779229415},{"D":"2021-04-10","Depo":131.23,"SP500":145.01779229415},{"D":"2021-04-11","Depo":131.23,"SP500":145.01779229415},{"D":"2021-04-12","Depo":132.4,"SP500":144.98929539592},{"D":"2021-04-13","Depo":133.17,"SP500":145.46643576872},{"D":"2021-04-14","Depo":131.28,"SP500":144.87238504424},{"D":"2021-04-15","Depo":133.45,"SP500":146.47917169016},{"D":"2021-04-16","Depo":134.01,"SP500":147.00819103151},{"D":"2021-04-17","Depo":134.01,"SP500":147.00819103151},{"D":"2021-04-18","Depo":134.01,"SP500":147.00819103151},{"D":"2021-04-19","Depo":133.12,"SP500":146.22781443404},{"D":"2021-04-20","Depo":133.07,"SP500":145.23334575506},{"D":"2021-04-21","Depo":134.07,"SP500":146.58439100667},{"D":"2021-04-22","Depo":132.36,"SP500":145.23480713445},{"D":"2021-04-23","Depo":133.74,"SP500":146.82186515852},{"D":"2021-04-24","Depo":133.74,"SP500":146.82186515852},{"D":"2021-04-25","Depo":133.74,"SP500":146.82186515852},{"D":"2021-04-26","Depo":134.29,"SP500":147.08345207041},{"D":"2021-04-27","Depo":134.19,"SP500":147.05203241339},{"D":"2021-04-28","Depo":134.51,"SP500":146.92781516473},{"D":"2021-04-29","Depo":134.08,"SP500":147.92082246432},{"D":"2021-04-30","Depo":133.71,"SP500":146.85693826403},{"D":"2021-05-01","Depo":133.71,"SP500":146.85693826403},{"D":"2021-05-02","Depo":133.71,"SP500":146.85693826403},{"D":"2021-05-03","Depo":134.36,"SP500":147.26027897733},{"D":"2021-05-04","Depo":132.51,"SP500":146.27677064381},{"D":"2021-05-05","Depo":132.9,"SP500":146.37979789123},{"D":"2021-05-06","Depo":133.96,"SP500":147.57520623717},{"D":"2021-05-07","Depo":134.37,"SP500":148.6632031975},{"D":"2021-05-08","Depo":134.37,"SP500":148.6632031975},{"D":"2021-05-09","Depo":134.37,"SP500":148.6632031975},{"D":"2021-05-10","Depo":133.01,"SP500":147.11194896863},{"D":"2021-05-11","Depo":132.6,"SP500":145.83616475591},{"D":"2021-05-12","Depo":130.42,"SP500":142.70808215875},{"D":"2021-05-13","Depo":131.69,"SP500":144.44493157091},{"D":"2021-05-14","Depo":132.91,"SP500":146.59973549033},{"D":"2021-05-15","Depo":132.91,"SP500":146.59973549033},{"D":"2021-05-16","Depo":132.91,"SP500":146.59973549033},{"D":"2021-05-17","Depo":133.24,"SP500":146.22854512374},{"D":"2021-05-18","Depo":132.61,"SP500":144.98344987834},{"D":"2021-05-19","Depo":132.04,"SP500":144.5567270947},{"D":"2021-05-20","Depo":133.81,"SP500":146.08240718414},{"D":"2021-05-21","Depo":133.33,"SP500":145.96768890155},{"D":"2021-05-22","Depo":133.33,"SP500":145.96768890155},{"D":"2021-05-23","Depo":133.33,"SP500":145.96768890155},{"D":"2021-05-24","Depo":134.57,"SP500":147.41445450361},{"D":"2021-05-25","Depo":134.26,"SP500":147.10171931286},{"D":"2021-05-26","Depo":134.48,"SP500":147.37718932901},{"D":"2021-05-27","Depo":132.71,"SP500":147.54890140804},{"D":"2021-05-28","Depo":133.61,"SP500":147.66288900093},{"D":"2021-05-29","Depo":133.61,"SP500":147.66288900093},{"D":"2021-05-30","Depo":133.61,"SP500":147.66288900093},{"D":"2021-05-31","Depo":133.61,"SP500":147.66288900093},{"D":"2021-06-01","Depo":132.87,"SP500":147.58982003113},{"D":"2021-06-02","Depo":133.32,"SP500":147.80318142295},{"D":"2021-06-03","Depo":133,"SP500":147.26685518461},{"D":"2021-06-04","Depo":134.19,"SP500":148.56821353676},{"D":"2021-06-05","Depo":134.19,"SP500":148.56821353676},{"D":"2021-06-06","Depo":134.19,"SP500":148.56821353676},{"D":"2021-06-07","Depo":134.22,"SP500":148.44984180568},{"D":"2021-06-08","Depo":134.05,"SP500":148.47541594511},{"D":"2021-06-09","Depo":134.05,"SP500":148.20506075685},{"D":"2021-06-10","Depo":137.18,"SP500":148.89410114207},{"D":"2021-06-11","Depo":137.65,"SP500":149.18418495218},{"D":"2021-06-12","Depo":137.65,"SP500":149.18418495218},{"D":"2021-06-13","Depo":137.65,"SP500":149.18418495218},{"D":"2021-06-14","Depo":138.55,"SP500":149.45527083014},{"D":"2021-06-15","Depo":138.13,"SP500":149.15495736426},{"D":"2021-06-16","Depo":137.88,"SP500":148.35046800675},{"D":"2021-06-17","Depo":139.46,"SP500":148.28616731333},{"D":"2021-06-18","Depo":138.837,"SP500":146.33960995784},{"D":"2021-06-19","Depo":138.85,"SP500":146.33960995784},{"D":"2021-06-20","Depo":138.85,"SP500":146.33960995784},{"D":"2021-06-21","Depo":139.49,"SP500":148.38919456075},{"D":"2021-06-22","Depo":141.282,"SP500":149.14911184667},{"D":"2021-06-23","Depo":141.292,"SP500":148.98762942341},{"D":"2021-06-24","Depo":142.041,"SP500":149.85349671555},{"D":"2021-06-25","Depo":142.497,"SP500":150.35255777929},{"D":"2021-06-26","Depo":142.497,"SP500":150.35255777929},{"D":"2021-06-27","Depo":142.497,"SP500":150.35255777929},{"D":"2021-06-28","Depo":143.975,"SP500":150.70109676524},{"D":"2021-06-29","Depo":144.125,"SP500":150.74274607802},{"D":"2021-06-30","Depo":143.761,"SP500":150.94295505528},{"D":"2021-07-01","Depo":144.833,"SP500":151.73063854973},{"D":"2021-07-02","Depo":145.92,"SP500":152.86905309922},{"D":"2021-07-03","Depo":145.92,"SP500":152.86905309922},{"D":"2021-07-04","Depo":145.92,"SP500":152.86905309922},{"D":"2021-07-05","Depo":145.92,"SP500":152.86905309922},{"D":"2021-07-06","Depo":147.011,"SP500":152.55997135696},{"D":"2021-07-07","Depo":147.236,"SP500":153.07218483527},{"D":"2021-07-08","Depo":146.182,"SP500":151.76205820674},{"D":"2021-07-09","Depo":147.354,"SP500":153.47333347947},{"D":"2021-07-10","Depo":147.354,"SP500":153.47333347947},{"D":"2021-07-11","Depo":147.354,"SP500":153.47333347947},{"D":"2021-07-12","Depo":147.692,"SP500":154.00308351053},{"D":"2021-07-13","Depo":147.638,"SP500":153.4616424443},{"D":"2021-07-14","Depo":148.387,"SP500":153.64066142031},{"D":"2021-07-15","Depo":147.298,"SP500":153.13940828748},{"D":"2021-07-16","Depo":145.848,"SP500":151.98491856463},{"D":"2021-07-17","Depo":145.85,"SP500":151.98491856463},{"D":"2021-07-18","Depo":145.85,"SP500":151.98491856463},{"D":"2021-07-19","Depo":145.009,"SP500":149.57291187152},{"D":"2021-07-20","Depo":145.009,"SP500":151.84024200443},{"D":"2021-07-21","Depo":147.33,"SP500":153.09191345711},{"D":"2021-07-22","Depo":148.273,"SP500":153.40099519937},{"D":"2021-07-23","Depo":150.468,"SP500":154.95736425612},{"D":"2021-07-24","Depo":150.468,"SP500":154.95736425612},{"D":"2021-07-25","Depo":150.468,"SP500":154.95736425612},{"D":"2021-07-26","Depo":150.403,"SP500":155.32636255361},{"D":"2021-07-27","Depo":150.125,"SP500":154.59421147621},{"D":"2021-07-28","Depo":150.242,"SP500":154.56571457799},{"D":"2021-07-29","Depo":149.883,"SP500":155.21529771952},{"D":"2021-07-30","Depo":148.793,"SP500":154.37646594621},{"D":"2021-07-31","Depo":148.793,"SP500":154.37646594621},{"D":"2021-08-01","Depo":148.793,"SP500":154.37646594621},{"D":"2021-08-02","Depo":148.576,"SP500":154.09222765368},{"D":"2021-08-03","Depo":149.372,"SP500":155.35632083123},{"D":"2021-08-04","Depo":148.915,"SP500":154.6365914787},{"D":"2021-08-05","Depo":149.959,"SP500":155.56529808486},{"D":"2021-08-06","Depo":149.635,"SP500":155.82542361735},{"D":"2021-08-07","Depo":149.635,"SP500":155.82542361735},{"D":"2021-08-08","Depo":149.635,"SP500":155.82542361735},{"D":"2021-08-09","Depo":149.503,"SP500":155.67928567775},{"D":"2021-08-10","Depo":149.935,"SP500":155.83346120403},{"D":"2021-08-11","Depo":149.466,"SP500":156.21853467488},{"D":"2021-08-12","Depo":150.566,"SP500":156.67959987432},{"D":"2021-08-13","Depo":151.551,"SP500":156.93168782013},{"D":"2021-08-14","Depo":151.572,"SP500":156.93168782013},{"D":"2021-08-15","Depo":151.572,"SP500":156.93168782013},{"D":"2021-08-16","Depo":152.806,"SP500":157.34233543041},{"D":"2021-08-17","Depo":152.426,"SP500":156.23168708944},{"D":"2021-08-18","Depo":150.562,"SP500":154.55256216343},{"D":"2021-08-19","Depo":151.004,"SP500":154.7469256231},{"D":"2021-08-20","Depo":152.314,"SP500":156.00663466246},{"D":"2021-08-21","Depo":152.349,"SP500":156.00663466246},{"D":"2021-08-22","Depo":152.349,"SP500":156.00663466246},{"D":"2021-08-23","Depo":153.613,"SP500":157.33648991283},{"D":"2021-08-24","Depo":153.467,"SP500":157.57177199559},{"D":"2021-08-25","Depo":153.607,"SP500":157.92177236093},{"D":"2021-08-26","Depo":152.823,"SP500":157.00183403114},{"D":"2021-08-27","Depo":153.43,"SP500":158.38576031917},{"D":"2021-08-28","Depo":153.43,"SP500":158.38429893977},{"D":"2021-08-29","Depo":153.43,"SP500":158.38429893977},{"D":"2021-08-30","Depo":154.505,"SP500":159.06676311771},{"D":"2021-08-31","Depo":154.211,"SP500":158.85194034649},{"D":"2021-09-01","Depo":153.135,"SP500":158.90162724596},{"D":"2021-09-02","Depo":153.258,"SP500":159.35319347933},{"D":"2021-09-03","Depo":153.348,"SP500":159.29985313137},{"D":"2021-09-04","Depo":153.348,"SP500":159.29985313137},{"D":"2021-09-05","Depo":153.348,"SP500":159.29985313137},{"D":"2021-09-06","Depo":153.348,"SP500":159.29985313137},{"D":"2021-09-07","Depo":152.449,"SP500":158.75914275485},{"D":"2021-09-08","Depo":152.607,"SP500":158.54943481152},{"D":"2021-09-09","Depo":151.39,"SP500":157.81947580321},{"D":"2021-09-10","Depo":150.739,"SP500":156.60068538694},{"D":"2021-09-11","Depo":150.739,"SP500":156.60068538694},{"D":"2021-09-12","Depo":150.739,"SP500":156.60068538694},{"D":"2021-09-13","Depo":150.33,"SP500":156.95726195956},{"D":"2021-09-14","Depo":149.675,"SP500":156.05486018253},{"D":"2021-09-15","Depo":150.414,"SP500":157.37740853592},{"D":"2021-09-16","Depo":150.197,"SP500":157.13335817678},{"D":"2021-09-17","Depo":148.86,"SP500":155.70193705839},{"D":"2021-09-18","Depo":148.86,"SP500":155.70193705839},{"D":"2021-09-19","Depo":148.86,"SP500":155.70193705839},{"D":"2021-09-20","Depo":146.793,"SP500":153.058301731},{"D":"2021-09-21","Depo":146.896,"SP500":152.93408448234},{"D":"2021-09-22","Depo":147.497,"SP500":154.38961836077},{"D":"2021-09-23","Depo":148.824,"SP500":156.26310674646},{"D":"2021-09-24","Depo":148.237,"SP500":156.49181262193},{"D":"2021-09-25","Depo":148.237,"SP500":156.49181262193},{"D":"2021-09-26","Depo":148.237,"SP500":156.49181262193},{"D":"2021-09-27","Depo":147.448,"SP500":156.05705225162},{"D":"2021-09-28","Depo":144.03,"SP500":152.87928275499},{"D":"2021-09-29","Depo":144.419,"SP500":153.11894897594},{"D":"2021-09-30","Depo":144.021,"SP500":151.29514748972},{"D":"2021-10-01","Depo":144.906,"SP500":153.03418897097},{"D":"2021-10-02","Depo":144.915,"SP500":153.03418897097},{"D":"2021-10-03","Depo":144.915,"SP500":153.03418897097},{"D":"2021-10-04","Depo":141.623,"SP500":151.04671299239},{"D":"2021-10-05","Depo":144.053,"SP500":152.63669377525},{"D":"2021-10-06","Depo":144.66,"SP500":153.26289484645},{"D":"2021-10-07","Depo":145.802,"SP500":154.53429492098},{"D":"2021-10-08","Depo":144.867,"SP500":154.23909628298},{"D":"2021-10-09","Depo":144.867,"SP500":154.23909628298},{"D":"2021-10-10","Depo":144.867,"SP500":154.23909628298},{"D":"2021-10-11","Depo":143.748,"SP500":153.17959622087},{"D":"2021-10-12","Depo":142.718,"SP500":152.80986723368},{"D":"2021-10-13","Depo":143.169,"SP500":153.27166312282},{"D":"2021-10-14","Depo":145.898,"SP500":155.88680155198},{"D":"2021-10-15","Depo":146.362,"SP500":157.05005955121},{"D":"2021-10-16","Depo":146.362,"SP500":157.05005955121},{"D":"2021-10-17","Depo":146.362,"SP500":157.05005955121},{"D":"2021-10-18","Depo":147.568,"SP500":157.57980958226},{"D":"2021-10-19","Depo":148.968,"SP500":158.74452896089},{"D":"2021-10-20","Depo":148.929,"SP500":159.3261579605},{"D":"2021-10-21","Depo":150.495,"SP500":159.80402902299},{"D":"2021-10-22","Depo":148.233,"SP500":159.63231694396},{"D":"2021-10-23","Depo":148.233,"SP500":159.63231694396},{"D":"2021-10-24","Depo":148.233,"SP500":159.63231694396},{"D":"2021-10-25","Depo":148.815,"SP500":160.3900421608},{"D":"2021-10-26","Depo":149.854,"SP500":160.68231804},{"D":"2021-10-27","Depo":149.448,"SP500":159.87052178551},{"D":"2021-10-28","Depo":151.079,"SP500":161.44223532592},{"D":"2021-10-29","Depo":153.318,"SP500":161.75643189607},{"D":"2021-10-30","Depo":153.319,"SP500":161.75643189607},{"D":"2021-10-31","Depo":153.319,"SP500":161.75643189607},{"D":"2021-11-01","Depo":152.77,"SP500":162.04797708557},{"D":"2021-11-02","Depo":154.279,"SP500":162.64421987914},{"D":"2021-11-03","Depo":155.356,"SP500":163.69495166488},{"D":"2021-11-04","Depo":157.926,"SP500":164.37960791191},{"D":"2021-11-05","Depo":157.447,"SP500":164.99338725823},{"D":"2021-11-06","Depo":157.474,"SP500":164.99338725823},{"D":"2021-11-07","Depo":157.474,"SP500":164.99338725823},{"D":"2021-11-08","Depo":157.973,"SP500":165.03284450193},{"D":"2021-11-09","Depo":157.43,"SP500":164.46290653748},{"D":"2021-11-10","Depo":156.916,"SP500":163.18127680718},{"D":"2021-11-11","Depo":158.173,"SP500":163.43555682208},{"D":"2021-11-12","Depo":159.511,"SP500":164.40591274104},{"D":"2021-11-13","Depo":159.483,"SP500":164.47752033144},{"D":"2021-11-14","Depo":159.483,"SP500":164.47752033144},{"D":"2021-11-15","Depo":159.463,"SP500":164.28388756147},{"D":"2021-11-16","Depo":159.636,"SP500":165.30831451807},{"D":"2021-11-17","Depo":159.231,"SP500":164.9320093236},{"D":"2021-11-18","Depo":161.244,"SP500":165.34557969267},{"D":"2021-11-19","Depo":161.273,"SP500":165.02919105344},{"D":"2021-11-20","Depo":161.292,"SP500":165.00800105219},{"D":"2021-11-21","Depo":161.292,"SP500":165.00800105219},{"D":"2021-11-22","Depo":159.949,"SP500":165.46249004435},{"D":"2021-11-23","Depo":159.464,"SP500":164.61050585648},{"D":"2021-11-24","Depo":160.051,"SP500":164.98461898186},{"D":"2021-11-25","Depo":160.005,"SP500":165.13148761116},{"D":"2021-11-26","Depo":158.917,"SP500":161.3786653222},{"D":"2021-11-27","Depo":158.917,"SP500":161.3786653222},{"D":"2021-11-28","Depo":158.917,"SP500":161.3786653222},{"D":"2021-11-29","Depo":159.772,"SP500":163.63868855813},{"D":"2021-11-30","Depo":158.016,"SP500":160.78607597711},{"D":"2021-12-01","Depo":156.753,"SP500":159.77407074538},{"D":"2021-12-02","Depo":155.649,"SP500":161.04985495809},{"D":"2021-12-03","Depo":154.16,"SP500":158.22427789591},{"D":"2021-12-04","Depo":155.141,"SP500":159.40507244788},{"D":"2021-12-05","Depo":155.141,"SP500":159.40507244788},{"D":"2021-12-06","Depo":155.518,"SP500":161.20329979468},{"D":"2021-12-07","Depo":158.328,"SP500":164.15163272613},{"D":"2021-12-08","Depo":159.248,"SP500":165.02407622555},{"D":"2021-12-09","Depo":158.776,"SP500":164.32407549486},{"D":"2021-12-10","Depo":159.685,"SP500":165.30100762109},{"D":"2021-12-11","Depo":159.989,"SP500":165.50194728805},{"D":"2021-12-12","Depo":159.989,"SP500":165.50194728805},{"D":"2021-12-13","Depo":160.247,"SP500":164.59808413161},{"D":"2021-12-14","Depo":158.96,"SP500":162.85904265036},{"D":"2021-12-15","Depo":164.059,"SP500":164.67845999839},{"D":"2021-12-16","Depo":162.863,"SP500":164.14067238066},{"D":"2021-12-17","Depo":160.928,"SP500":162.54046194203},{"D":"2021-12-18","Depo":160.493,"SP500":162.2927581344},{"D":"2021-12-19","Depo":160.493,"SP500":162.2927581344},{"D":"2021-12-20","Depo":160.76,"SP500":160.22709835814},{"D":"2021-12-21","Depo":161.884,"SP500":162.77355195569},{"D":"2021-12-22","Depo":164.406,"SP500":164.70622620692},{"D":"2021-12-23","Depo":164.841,"SP500":166.44453699847},{"D":"2021-12-24","Depo":164.504,"SP500":165.98566386813},{"D":"2021-12-25","Depo":164.504,"SP500":165.98566386813},{"D":"2021-12-26","Depo":164.504,"SP500":165.98566386813},{"D":"2021-12-27","Depo":166.833,"SP500":168.07908985291},{"D":"2021-12-28","Depo":165.888,"SP500":168.18869330761},{"D":"2021-12-29","Depo":165.496,"SP500":168.65268126585},{"D":"2021-12-30","Depo":165.724,"SP500":168.20038434278},{"D":"2021-12-31","Depo":163.978,"SP500":167.96875570851},{"D":"2022-01-01","Depo":163.978,"SP500":167.40466326165},{"D":"2022-01-02","Depo":163.978,"SP500":167.40466326165},{"D":"2022-01-03","Depo":163.755,"SP500":168.39401711275},{"D":"2022-01-04","Depo":161.611,"SP500":168.67898609498},{"D":"2022-01-05","Depo":159.283,"SP500":165.68315833315},{"D":"2022-01-06","Depo":158.031,"SP500":164.98461898186},{"D":"2022-01-07","Depo":157.608,"SP500":164.6390027547},{"D":"2022-01-08","Depo":157.472,"SP500":164.272927216},{"D":"2022-01-09","Depo":157.472,"SP500":164.272927216},{"D":"2022-01-10","Depo":158.425,"SP500":163.54223751799},{"D":"2022-01-11","Depo":160.486,"SP500":165.39892004063},{"D":"2022-01-12","Depo":160.571,"SP500":165.99881628269},{"D":"2022-01-13","Depo":157.253,"SP500":163.77459684196},{"D":"2022-01-14","Depo":157.649,"SP500":163.55612062226},{"D":"2022-01-15","Depo":157.563,"SP500":163.77532753166},{"D":"2022-01-16","Depo":157.563,"SP500":163.77532753166},{"D":"2022-01-17","Depo":157.563,"SP500":163.77532753166},{"D":"2022-01-18","Depo":154.922,"SP500":160.81676494443},{"D":"2022-01-19","Depo":153.645,"SP500":159.98304799901},{"D":"2022-01-20","Depo":151.116,"SP500":158.02626098775},{"D":"2022-01-21","Depo":145.243,"SP500":155.02093425985},{"D":"2022-01-22","Depo":144.49,"SP500":154.47072491725},{"D":"2022-01-23","Depo":144.49,"SP500":154.47072491725},{"D":"2022-01-24","Depo":143.782,"SP500":154.25663283573},{"D":"2022-01-25","Depo":143.963,"SP500":153.80945074055},{"D":"2022-01-26","Depo":143.805,"SP500":152.42406307313},{"D":"2022-01-27","Depo":144.632,"SP500":152.49786273263},{"D":"2022-01-28","Depo":147.985,"SP500":154.77103838313},{"D":"2022-01-29","Depo":148.897,"SP500":155.661749125},{"D":"2022-01-30","Depo":148.897,"SP500":155.661749125},{"D":"2022-01-31","Depo":151.032,"SP500":158.06352616234},{"D":"2022-02-01","Depo":152.593,"SP500":159.56582418144},{"D":"2022-02-02","Depo":155.784,"SP500":161.29755876572},{"D":"2022-02-03","Depo":148.877,"SP500":157.43367164266},{"D":"2022-02-04","Depo":149.934,"SP500":158.69411137172},{"D":"2022-02-05","Depo":149.299,"SP500":158.07375581812},{"D":"2022-02-06","Depo":149.299,"SP500":158.07375581812},{"D":"2022-02-07","Depo":148.167,"SP500":157.6024609629},{"D":"2022-02-08","Depo":147.52,"SP500":158.75183585787},{"D":"2022-02-09","Depo":150.278,"SP500":160.97094047071},{"D":"2022-02-10","Depo":147.926,"SP500":157.69818131334},{"D":"2022-02-11","Depo":144.854,"SP500":155.29275082751},{"D":"2022-02-12","Depo":145.145,"SP500":155.19776116677},{"D":"2022-02-13","Depo":145.145,"SP500":155.19776116677},{"D":"2022-02-14","Depo":144.807,"SP500":154.66947251511},{"D":"2022-02-15","Depo":148.024,"SP500":156.64087332033},{"D":"2022-02-16","Depo":148.178,"SP500":157.46509129968},{"D":"2022-02-17","Depo":143.702,"SP500":154.20913800536},{"D":"2022-02-18","Depo":141.4,"SP500":152.93846862053},{"D":"2022-02-19","Depo":141.118,"SP500":152.74702791965},{"D":"2022-02-20","Depo":141.118,"SP500":152.74702791965},{"D":"2022-02-21","Depo":141.118,"SP500":152.74702791965},{"D":"2022-02-22","Depo":139.963,"SP500":151.29514748972},{"D":"2022-02-23","Depo":137.833,"SP500":148.56163732948},{"D":"2022-02-24","Depo":139.668,"SP500":150.09608569529},{"D":"2022-02-25","Depo":143.898,"SP500":153.7941062569},{"D":"2022-02-26","Depo":144.039,"SP500":154.00381420022},{"D":"2022-02-27","Depo":144.039,"SP500":154.00381420022},{"D":"2022-02-28","Depo":143.568,"SP500":152.83471068341},{"D":"2022-03-01","Depo":142.551,"SP500":150.60976055299},{"D":"2022-03-02","Depo":146.039,"SP500":154.39327180926},{"D":"2022-03-03","Depo":145.247,"SP500":152.79744550882},{"D":"2022-03-04","Depo":144.865,"SP500":151.28564852364},{"D":"2022-03-05","Depo":145.519,"SP500":152.04483511987},{"D":"2022-03-06","Depo":145.519,"SP500":152.04483511987},{"D":"2022-03-07","Depo":141.423,"SP500":147.90036315278},{"D":"2022-03-08","Depo":140.183,"SP500":146.89274205923},{"D":"2022-03-09","Depo":143.782,"SP500":150.72301745618},{"D":"2022-03-10","Depo":142.222,"SP500":149.50203497081},{"D":"2022-03-11","Depo":140.508,"SP500":148.00046764141},{"D":"2022-03-12","Depo":140.27,"SP500":147.66946520821},{"D":"2022-03-13","Depo":140.27,"SP500":147.66946520821},{"D":"2022-03-14","Depo":140.194,"SP500":146.5741613509},{"D":"2022-03-15","Depo":144.056,"SP500":149.71174291414},{"D":"2022-03-16","Depo":147.479,"SP500":153.06268586919},{"D":"2022-03-17","Depo":149.402,"SP500":154.95298011793},{"D":"2022-03-18","Depo":152.247,"SP500":156.7599757411},{"D":"2022-03-19","Depo":152.247,"SP500":156.7599757411},{"D":"2022-03-20","Depo":152.247,"SP500":156.7599757411},{"D":"2022-03-21","Depo":151.669,"SP500":156.69202159919},{"D":"2022-03-22","Depo":152.315,"SP500":158.46321342715},{"D":"2022-03-23","Depo":149.826,"SP500":156.51811745106},{"D":"2022-03-24","Depo":153.159,"SP500":158.76352689303},{"D":"2022-03-25","Depo":153.528,"SP500":159.56801625054},{"D":"2022-03-26","Depo":153.528,"SP500":159.56801625054},{"D":"2022-03-27","Depo":153.528,"SP500":159.56801625054},{"D":"2022-03-28","Depo":154.812,"SP500":160.70789217943},{"D":"2022-03-29","Depo":156.482,"SP500":162.67783160525},{"D":"2022-03-30","Depo":155.481,"SP500":161.65340464865},{"D":"2022-03-31","Depo":153.187,"SP500":159.12375691415},{"D":"2022-04-01","Depo":153.84,"SP500":159.66592867007},{"D":"2022-04-02","Depo":153.873,"SP500":159.66592867007},{"D":"2022-04-03","Depo":153.873,"SP500":159.66592867007},{"D":"2022-04-04","Depo":155.503,"SP500":160.95778805615},{"D":"2022-04-05","Depo":154.134,"SP500":158.93743104116},{"D":"2022-04-06","Depo":153.311,"SP500":157.39348370927},{"D":"2022-04-07","Depo":155.417,"SP500":158.06279547265},{"D":"2022-04-08","Depo":154.75,"SP500":157.64337958599},{"D":"2022-04-09","Depo":154.75,"SP500":157.64337958599},{"D":"2022-04-10","Depo":154.75,"SP500":157.64337958599},{"D":"2022-04-11","Depo":150.947,"SP500":154.98293839555},{"D":"2022-04-12","Depo":149.338,"SP500":154.4531883645},{"D":"2022-04-13","Depo":150.081,"SP500":156.17907743119},{"D":"2022-04-14","Depo":148.304,"SP500":154.28293766486},{"D":"2022-04-15","Depo":148.304,"SP500":154.28293766486},{"D":"2022-04-16","Depo":148.304,"SP500":154.28293766486},{"D":"2022-04-17","Depo":148.304,"SP500":154.28293766486},{"D":"2022-04-18","Depo":147.679,"SP500":154.25078731815},{"D":"2022-04-19","Depo":149.064,"SP500":156.72782539439},{"D":"2022-04-20","Depo":147.587,"SP500":156.63137435425},{"D":"2022-04-21","Depo":144.898,"SP500":154.32020283946},{"D":"2022-04-22","Depo":141.215,"SP500":150.03909189884},{"D":"2022-04-23","Depo":141.215,"SP500":150.03909189884},{"D":"2022-04-24","Depo":141.215,"SP500":150.03909189884},{"D":"2022-04-25","Depo":142.605,"SP500":150.89399884551},{"D":"2022-04-26","Depo":139.141,"SP500":146.6472303207},{"D":"2022-04-27","Depo":137.571,"SP500":146.95485068356},{"D":"2022-04-28","Depo":143.73,"SP500":150.59149331054},{"D":"2022-04-29","Depo":138.346,"SP500":145.12739574885},{"D":"2022-04-30","Depo":138.346,"SP500":145.12739574885},{"D":"2022-05-01","Depo":138.346,"SP500":145.12739574885},{"D":"2022-05-02","Depo":140.688,"SP500":145.9508830385},{"D":"2022-05-03","Depo":141.347,"SP500":146.65672928677},{"D":"2022-05-04","Depo":145.352,"SP500":151.03648333662},{"D":"2022-05-05","Depo":139.513,"SP500":145.65203095202},{"D":"2022-05-06","Depo":138.252,"SP500":144.82562090357},{"D":"2022-05-07","Depo":138.252,"SP500":144.82562090357},{"D":"2022-05-08","Depo":138.252,"SP500":144.82562090357},{"D":"2022-05-09","Depo":134.405,"SP500":140.18574132123},{"D":"2022-05-10","Depo":135.981,"SP500":140.53062685869},{"D":"2022-05-11","Depo":133.196,"SP500":138.21726327481},{"D":"2022-05-12","Depo":134.729,"SP500":138.0375136091},{"D":"2022-05-13","Depo":138.738,"SP500":141.3329241471},{"D":"2022-05-14","Depo":138.738,"SP500":141.3329241471},{"D":"2022-05-15","Depo":138.738,"SP500":141.3329241471},{"D":"2022-05-16","Depo":138.817,"SP500":140.77467721783},{"D":"2022-05-17","Depo":141.469,"SP500":143.61413738428},{"D":"2022-05-18","Depo":136.341,"SP500":137.81319187181},{"D":"2022-05-19","Depo":135.97,"SP500":137.0087025143},{"D":"2022-05-20","Depo":136.666,"SP500":137.02916182585},{"D":"2022-05-21","Depo":136.666,"SP500":137.02916182585},{"D":"2022-05-22","Depo":136.666,"SP500":137.02916182585},{"D":"2022-05-23","Depo":138.041,"SP500":139.57196197491},{"D":"2022-05-24","Depo":135.51,"SP500":138.4379315636},{"D":"2022-05-25","Depo":137.554,"SP500":139.74659681273},{"D":"2022-05-26","Depo":139.965,"SP500":142.52540973425},{"D":"2022-05-27","Depo":142.595,"SP500":146.05171821682},{"D":"2022-05-28","Depo":142.595,"SP500":146.05171821682},{"D":"2022-05-29","Depo":142.595,"SP500":146.05171821682},{"D":"2022-05-30","Depo":142.595,"SP500":146.05171821682},{"D":"2022-05-31","Depo":141.493,"SP500":145.13543333553},{"D":"2022-06-01","Depo":139.915,"SP500":144.04889775459},{"D":"2022-06-02","Depo":143.617,"SP500":146.70422411714},{"D":"2022-06-03","Depo":141.008,"SP500":144.30610052829},{"D":"2022-06-04","Depo":141.008,"SP500":144.30610052829},{"D":"2022-06-05","Depo":141.008,"SP500":144.30610052829},{"D":"2022-06-06","Depo":141.444,"SP500":144.75839745135},{"D":"2022-06-07","Depo":142.461,"SP500":146.13720891149},{"D":"2022-06-08","Depo":141.09,"SP500":144.5596498535},{"D":"2022-06-09","Depo":137.671,"SP500":141.11956275528},{"D":"2022-06-10","Depo":134.094,"SP500":137.0116252731},{"D":"2022-06-11","Depo":134.094,"SP500":137.0116252731},{"D":"2022-06-12","Depo":134.094,"SP500":137.0116252731},{"D":"2022-06-13","Depo":127.23,"SP500":131.69951116859},{"D":"2022-06-14","Depo":124.565,"SP500":131.20264217395},{"D":"2022-06-15","Depo":126.44,"SP500":133.11704918272},{"D":"2022-06-16","Depo":123.585,"SP500":128.78917410143},{"D":"2022-06-17","Depo":123.423,"SP500":129.07268170426},{"D":"2022-06-18","Depo":123.423,"SP500":129.07268170426},{"D":"2022-06-19","Depo":123.423,"SP500":129.07268170426},{"D":"2022-06-20","Depo":123.423,"SP500":129.07268170426},{"D":"2022-06-21","Depo":124.971,"SP500":132.23218395844},{"D":"2022-06-22","Depo":125.358,"SP500":132.06047187941},{"D":"2022-06-23","Depo":127.196,"SP500":133.31871953937},{"D":"2022-06-24","Depo":131.88,"SP500":137.39377598515},{"D":"2022-06-25","Depo":131.88,"SP500":137.39377598515},{"D":"2022-06-26","Depo":131.88,"SP500":137.39377598515},{"D":"2022-06-27","Depo":131.543,"SP500":136.98532044397},{"D":"2022-06-28","Depo":127.83,"SP500":134.2255054546},{"D":"2022-06-29","Depo":128.524,"SP500":134.13051579386},{"D":"2022-06-30","Depo":127.482,"SP500":132.95556675946},{"D":"2022-07-01","Depo":127.955,"SP500":134.35849097964},{"D":"2022-07-02","Depo":127.955,"SP500":134.35849097964},{"D":"2022-07-03","Depo":127.955,"SP500":134.35849097964},{"D":"2022-07-04","Depo":127.955,"SP500":134.35849097964},{"D":"2022-07-05","Depo":129.756,"SP500":134.57112168176},{"D":"2022-07-06","Depo":130.016,"SP500":135.05264619274},{"D":"2022-07-07","Depo":131.965,"SP500":137.07300320773},{"D":"2022-07-08","Depo":131.764,"SP500":136.95974630454},{"D":"2022-07-09","Depo":131.764,"SP500":136.95974630454},{"D":"2022-07-10","Depo":131.764,"SP500":136.95974630454},{"D":"2022-07-11","Depo":129.455,"SP500":135.38072586715},{"D":"2022-07-12","Depo":128.816,"SP500":134.12905441446},{"D":"2022-07-13","Depo":128.299,"SP500":133.53135024149},{"D":"2022-07-14","Depo":127.985,"SP500":133.13093228699},{"D":"2022-07-15","Depo":131.312,"SP500":135.68761554031},{"D":"2022-07-16","Depo":131.312,"SP500":135.68761554031},{"D":"2022-07-17","Depo":131.312,"SP500":135.68761554031},{"D":"2022-07-18","Depo":130.359,"SP500":134.55212374961},{"D":"2022-07-19","Depo":134.325,"SP500":138.26987293306},{"D":"2022-07-20","Depo":135.699,"SP500":139.08532263604},{"D":"2022-07-21","Depo":137.149,"SP500":140.45682719919},{"D":"2022-07-22","Depo":134.476,"SP500":139.14596988097},{"D":"2022-07-23","Depo":134.476,"SP500":139.14596988097},{"D":"2022-07-24","Depo":134.476,"SP500":139.14596988097},{"D":"2022-07-25","Depo":134.142,"SP500":139.32864230547},{"D":"2022-07-26","Depo":132.63,"SP500":137.72039428016},{"D":"2022-07-27","Depo":136.512,"SP500":141.32269449133},{"D":"2022-07-28","Depo":134.948,"SP500":143.03762321255},{"D":"2022-07-29","Depo":132.866,"SP500":145.0696712627},{"D":"2022-07-30","Depo":132.866,"SP500":145.0696712627},{"D":"2022-07-31","Depo":132.866,"SP500":145.0696712627},{"D":"2022-08-01","Depo":133.255,"SP500":144.66048503182},{"D":"2022-08-02","Depo":132.45,"SP500":143.69670532015},{"D":"2022-08-03","Depo":134.152,"SP500":145.94357614152},{"D":"2022-08-04","Depo":134.746,"SP500":145.83031923833},{"D":"2022-08-05","Depo":134.042,"SP500":145.59284508648},{"D":"2022-08-06","Depo":134.042,"SP500":145.59284508648},{"D":"2022-08-07","Depo":134.042,"SP500":145.59284508648},{"D":"2022-08-08","Depo":133.94,"SP500":145.41309542077},{"D":"2022-08-09","Depo":133.027,"SP500":144.79493193625},{"D":"2022-08-10","Depo":135.098,"SP500":147.87771177214},{"D":"2022-08-11","Depo":134.61,"SP500":147.77395383502},{"D":"2022-08-12","Depo":137.758,"SP500":150.33355984714},{"D":"2022-08-13","Depo":137.758,"SP500":150.33355984714},{"D":"2022-08-14","Depo":137.758,"SP500":150.33355984714},{"D":"2022-08-15","Depo":138.01,"SP500":150.93053333041},{"D":"2022-08-16","Depo":138.315,"SP500":151.21331024354},{"D":"2022-08-17","Depo":136.879,"SP500":150.11873707593},{"D":"2022-08-18","Depo":136.348,"SP500":150.4592384752},{"D":"2022-08-19","Depo":136.521,"SP500":148.51852663729},{"D":"2022-08-20","Depo":136.521,"SP500":148.51852663729},{"D":"2022-08-21","Depo":136.521,"SP500":148.51852663729},{"D":"2022-08-22","Depo":134.149,"SP500":145.34002645097},{"D":"2022-08-23","Depo":132.565,"SP500":145.01486953535},{"D":"2022-08-24","Depo":131.815,"SP500":145.4379388705},{"D":"2022-08-25","Depo":133.371,"SP500":147.48752347341},{"D":"2022-08-26","Depo":130.244,"SP500":142.51883352697},{"D":"2022-08-27","Depo":130.244,"SP500":142.51883352697},{"D":"2022-08-28","Depo":130.244,"SP500":142.51883352697},{"D":"2022-08-29","Depo":128.738,"SP500":141.56893691956},{"D":"2022-08-30","Depo":127.69,"SP500":140.00745303492},{"D":"2022-08-31","Depo":126.979,"SP500":138.91287986731},{"D":"2022-09-01","Depo":129.619,"SP500":139.32937299517},{"D":"2022-09-02","Depo":127.265,"SP500":137.83365118335},{"D":"2022-09-03","Depo":127.265,"SP500":137.83365118335},{"D":"2022-09-04","Depo":127.265,"SP500":137.83365118335},{"D":"2022-09-05","Depo":127.265,"SP500":137.83365118335},{"D":"2022-09-06","Depo":126.779,"SP500":137.26882804679},{"D":"2022-09-07","Depo":127.989,"SP500":139.78678474612},{"D":"2022-09-08","Depo":129.107,"SP500":140.7103765244},{"D":"2022-09-09","Depo":130.945,"SP500":142.85933492624},{"D":"2022-09-10","Depo":130.945,"SP500":142.85933492624},{"D":"2022-09-11","Depo":130.945,"SP500":142.85933492624},{"D":"2022-09-12","Depo":131.883,"SP500":144.37186260111},{"D":"2022-09-13","Depo":127.453,"SP500":138.12958051104},{"D":"2022-09-14","Depo":128.618,"SP500":138.59722191777},{"D":"2022-09-15","Depo":127.696,"SP500":137.02843113615},{"D":"2022-09-16","Depo":128.155,"SP500":136.04419211294},{"D":"2022-09-17","Depo":128.155,"SP500":136.04419211294},{"D":"2022-09-18","Depo":128.155,"SP500":136.04419211294},{"D":"2022-09-19","Depo":127.189,"SP500":136.97728285729},{"D":"2022-09-20","Depo":125.585,"SP500":135.4333355254},{"D":"2022-09-21","Depo":122.803,"SP500":133.11558780333},{"D":"2022-09-22","Depo":123.971,"SP500":131.99324842719},{"D":"2022-09-23","Depo":122.608,"SP500":129.7186113973},{"D":"2022-09-24","Depo":122.608,"SP500":129.7186113973},{"D":"2022-09-25","Depo":122.608,"SP500":129.7186113973},{"D":"2022-09-26","Depo":121.164,"SP500":128.37779580146},{"D":"2022-09-27","Depo":120.362,"SP500":128.1052485441},{"D":"2022-09-28","Depo":121.963,"SP500":130.62539731252},{"D":"2022-09-29","Depo":121.008,"SP500":127.86558232315},{"D":"2022-09-30","Depo":119.241,"SP500":125.93948427921},{"D":"2022-10-01","Depo":119.241,"SP500":125.93948427921},{"D":"2022-10-02","Depo":119.241,"SP500":125.93948427921},{"D":"2022-10-03","Depo":121.888,"SP500":129.19909102202},{"D":"2022-10-04","Depo":124.077,"SP500":133.15066090883},{"D":"2022-10-05","Depo":123.878,"SP500":132.88176709997},{"D":"2022-10-06","Depo":121.922,"SP500":131.52049219258},{"D":"2022-10-07","Depo":120.375,"SP500":127.83708542493},{"D":"2022-10-08","Depo":120.375,"SP500":127.83708542493},{"D":"2022-10-09","Depo":120.375,"SP500":127.83708542493},{"D":"2022-10-10","Depo":120.593,"SP500":126.87915123085},{"D":"2022-10-11","Depo":120.519,"SP500":126.0520104927},{"D":"2022-10-12","Depo":119.822,"SP500":125.63770943393},{"D":"2022-10-13","Depo":123.612,"SP500":128.89950824583},{"D":"2022-10-14","Depo":122.6,"SP500":125.84960944636},{"D":"2022-10-15","Depo":122.6,"SP500":125.84960944636},{"D":"2022-10-16","Depo":122.6,"SP500":125.84960944636},{"D":"2022-10-17","Depo":125.218,"SP500":129.18228515896},{"D":"2022-10-18","Depo":126.279,"SP500":130.65827834893},{"D":"2022-10-19","Depo":123.475,"SP500":129.78656553921},{"D":"2022-10-20","Depo":122.519,"SP500":128.75483168563},{"D":"2022-10-21","Depo":125.23,"SP500":131.80911462329},{"D":"2022-10-22","Depo":125.23,"SP500":131.80911462329},{"D":"2022-10-23","Depo":125.23,"SP500":131.80911462329},{"D":"2022-10-24","Depo":127.479,"SP500":133.37571333582},{"D":"2022-10-25","Depo":128.168,"SP500":135.5451310492},{"D":"2022-10-26","Depo":129.24,"SP500":134.54335547323},{"D":"2022-10-27","Depo":129.915,"SP500":133.72498301146},{"D":"2022-10-28","Depo":132.336,"SP500":137.01820148038},{"D":"2022-10-29","Depo":132.336,"SP500":137.01820148038},{"D":"2022-10-30","Depo":132.336,"SP500":137.01820148038},{"D":"2022-10-31","Depo":131.022,"SP500":135.99742797226},{"D":"2022-11-01","Depo":133.901,"SP500":135.43918104299},{"D":"2022-11-02","Depo":130.688,"SP500":132.05316498243},{"D":"2022-11-03","Depo":129.081,"SP500":130.65535559014},{"D":"2022-11-04","Depo":131.055,"SP500":132.43458500479},{"D":"2022-11-05","Depo":131.055,"SP500":132.43458500479},{"D":"2022-11-06","Depo":131.055,"SP500":132.43458500479},{"D":"2022-11-07","Depo":131.692,"SP500":133.73082852905},{"D":"2022-11-08","Depo":129.932,"SP500":134.98615343022},{"D":"2022-11-09","Depo":127.289,"SP500":131.68782013342},{"D":"2022-11-10","Depo":130.805,"SP500":138.67029088757},{"D":"2022-11-11","Depo":131.878,"SP500":140.37572064271},{"D":"2022-11-12","Depo":131.83,"SP500":140.24492718677},{"D":"2022-11-13","Depo":131.83,"SP500":140.24492718677},{"D":"2022-11-14","Depo":134.191,"SP500":139.55442542216},{"D":"2022-11-15","Depo":132.917,"SP500":140.31141994929},{"D":"2022-11-16","Depo":131.279,"SP500":139.18177367617},{"D":"2022-11-17","Depo":130.567,"SP500":138.34878742045},{"D":"2022-11-18","Depo":131.293,"SP500":139.41121024135},{"D":"2022-11-19","Depo":131.403,"SP500":139.27603264722},{"D":"2022-11-20","Depo":131.403,"SP500":139.27603264722},{"D":"2022-11-21","Depo":131.359,"SP500":138.75358951314},{"D":"2022-11-22","Depo":131.503,"SP500":140.56131582601},{"D":"2022-11-23","Depo":131.903,"SP500":141.34753794106},{"D":"2022-11-24","Depo":132.041,"SP500":141.45129587818},{"D":"2022-11-25","Depo":132.814,"SP500":141.41110794479},{"D":"2022-11-26","Depo":132.814,"SP500":141.41110794479},{"D":"2022-11-27","Depo":132.814,"SP500":141.41110794479},{"D":"2022-11-28","Depo":131.639,"SP500":139.07947711845},{"D":"2022-11-29","Depo":131.684,"SP500":138.8420029666},{"D":"2022-11-30","Depo":136.457,"SP500":142.6898149163},{"D":"2022-12-01","Depo":138.19,"SP500":143.33062978145},{"D":"2022-12-02","Depo":138.196,"SP500":142.71538905573},{"D":"2022-12-03","Depo":138.373,"SP500":143.01204907312},{"D":"2022-12-04","Depo":138.373,"SP500":143.01204907312},{"D":"2022-12-05","Depo":136.897,"SP500":140.31872684627},{"D":"2022-12-06","Depo":133.698,"SP500":138.34440328226},{"D":"2022-12-07","Depo":133.577,"SP500":138.07624016309},{"D":"2022-12-08","Depo":135.495,"SP500":138.92310952308},{"D":"2022-12-09","Depo":136.266,"SP500":138.57676260622},{"D":"2022-12-10","Depo":136.075,"SP500":138.18876637658},{"D":"2022-12-11","Depo":136.075,"SP500":138.18876637658},{"D":"2022-12-12","Depo":139.718,"SP500":139.85254681894},{"D":"2022-12-13","Depo":139.698,"SP500":141.29054414462},{"D":"2022-12-14","Depo":139.838,"SP500":140.31726546687},{"D":"2022-12-15","Depo":135.128,"SP500":136.66673973564},{"D":"2022-12-16","Depo":135.107,"SP500":135.6167386396},{"D":"2022-12-17","Depo":134.4,"SP500":135.30765689735},{"D":"2022-12-18","Depo":134.4,"SP500":135.30765689735},{"D":"2022-12-19","Depo":132.62,"SP500":133.77978473881},{"D":"2022-12-20","Depo":133.59,"SP500":134.49293788407},{"D":"2022-12-21","Depo":134.775,"SP500":136.11579970334},{"D":"2022-12-22","Depo":133.045,"SP500":133.72790577026},{"D":"2022-12-23","Depo":134.429,"SP500":134.89700928707},{"D":"2022-12-24","Depo":134.503,"SP500":135.04314722667},{"D":"2022-12-25","Depo":134.503,"SP500":135.04314722667},{"D":"2022-12-26","Depo":134.503,"SP500":135.04314722667},{"D":"2022-12-27","Depo":135.505,"SP500":134.67122617038},{"D":"2022-12-28","Depo":133.755,"SP500":132.88249778966},{"D":"2022-12-29","Depo":136.184,"SP500":135.32665482949},{"D":"2022-12-30","Depo":135.642,"SP500":134.60984823575},{"D":"2022-12-31","Depo":135.994,"SP500":134.85609066398},{"D":"2023-01-01","Depo":135.994,"SP500":134.85609066398},{"D":"2023-01-02","Depo":135.994,"SP500":134.85609066398},{"D":"2023-01-03","Depo":135.63,"SP500":134.22769752369},{"D":"2023-01-04","Depo":139.012,"SP500":134.56819892296},{"D":"2023-01-05","Depo":138.953,"SP500":133.79512922247},{"D":"2023-01-06","Depo":145.409,"SP500":137.10588424414},{"D":"2023-01-07","Depo":145.105,"SP500":136.80849353705},{"D":"2023-01-08","Depo":145.105,"SP500":136.80849353705},{"D":"2023-01-09","Depo":146.407,"SP500":136.84502802195},{"D":"2023-01-10","Depo":145.955,"SP500":137.40765908941},{"D":"2023-01-11","Depo":148.802,"SP500":139.06851677298},{"D":"2023-01-12","Depo":150.614,"SP500":139.52958197242},{"D":"2023-01-13","Depo":149.07,"SP500":140.37133650453},{"D":"2023-01-14","Depo":148.721,"SP500":140.46194202708},{"D":"2023-01-15","Depo":148.721,"SP500":140.46194202708},{"D":"2023-01-16","Depo":148.721,"SP500":140.46194202708},{"D":"2023-01-17","Depo":148.515,"SP500":140.28219236137},{"D":"2023-01-18","Depo":146.107,"SP500":138.06527981762},{"D":"2023-01-19","Depo":145.876,"SP500":137.27175080559},{"D":"2023-01-20","Depo":147.473,"SP500":139.208809195},{"D":"2023-01-21","Depo":147.473,"SP500":139.53177404152},{"D":"2023-01-22","Depo":147.473,"SP500":139.53177404152},{"D":"2023-01-23","Depo":147.567,"SP500":141.0406482679},{"D":"2023-01-24","Depo":147.478,"SP500":141.12467758317},{"D":"2023-01-25","Depo":149.148,"SP500":140.80755825424},{"D":"2023-01-26","Depo":147.642,"SP500":142.26747627085},{"D":"2023-01-27","Depo":146.733,"SP500":143.67551531891},{"D":"2023-01-28","Depo":146.11,"SP500":142.97186113973},{"D":"2023-01-29","Depo":146.11,"SP500":142.97186113973},{"D":"2023-01-30","Depo":145.158,"SP500":141.41330001388},{"D":"2023-01-31","Depo":146.099,"SP500":142.66789422536},{"D":"2023-02-01","Depo":147.097,"SP500":145.13031850764},{"D":"2023-02-02","Depo":146.943,"SP500":146.30453685233},{"D":"2023-02-03","Depo":146.874,"SP500":145.0704019524},{"D":"2023-02-04","Depo":146.865,"SP500":145.28741679271},{"D":"2023-02-05","Depo":146.865,"SP500":145.28741679271},{"D":"2023-02-06","Depo":147.74,"SP500":144.27614225067},{"D":"2023-02-07","Depo":149.3,"SP500":146.33084168146},{"D":"2023-02-08","Depo":149.1,"SP500":144.62321985722},{"D":"2023-02-09","Depo":149.334,"SP500":143.3138239184},{"D":"2023-02-10","Depo":147.429,"SP500":143.49138151501},{"D":"2023-02-11","Depo":147.352,"SP500":143.67113118072},{"D":"2023-02-12","Depo":147.352,"SP500":143.67113118072},{"D":"2023-02-13","Depo":148.023,"SP500":145.19242713197},{"D":"2023-02-14","Depo":150.578,"SP500":145.50516232272},{"D":"2023-02-15","Depo":151.098,"SP500":145.44305369839},{"D":"2023-02-16","Depo":148.597,"SP500":143.82165325851},{"D":"2023-02-17","Depo":148.604,"SP500":143.02447079799},{"D":"2023-02-18","Depo":148.881,"SP500":143.27144391591},{"D":"2023-02-19","Depo":148.881,"SP500":143.27144391591},{"D":"2023-02-20","Depo":148.881,"SP500":143.27144391591},{"D":"2023-02-21","Depo":145.06,"SP500":140.60004238},{"D":"2023-02-22","Depo":144.456,"SP500":140.04471820952},{"D":"2023-02-23","Depo":145.923,"SP500":141.05526206186},{"D":"2023-02-24","Depo":143.631,"SP500":139.1364709149},{"D":"2023-02-25","Depo":143.983,"SP500":139.44116851897},{"D":"2023-02-26","Depo":143.983,"SP500":139.44116851897},{"D":"2023-02-27","Depo":145.83,"SP500":139.82478061042},{"D":"2023-02-28","Depo":146.087,"SP500":139.63260921984},{"D":"2023-03-01","Depo":145.11,"SP500":138.93699262734},{"D":"2023-03-02","Depo":144.032,"SP500":139.91830889176},{"D":"2023-03-03","Depo":147.813,"SP500":141.91236107762},{"D":"2023-03-04","Depo":147.801,"SP500":142.09649488152},{"D":"2023-03-05","Depo":147.801,"SP500":142.09649488152},{"D":"2023-03-06","Depo":147.539,"SP500":142.27112971934},{"D":"2023-03-07","Depo":144.478,"SP500":140.0498330374},{"D":"2023-03-08","Depo":143.227,"SP500":140.22592925462},{"D":"2023-03-09","Depo":140.084,"SP500":137.73793083291},{"D":"2023-03-10","Depo":138.821,"SP500":135.23458792754},{"D":"2023-03-11","Depo":139.138,"SP500":135.63208312326},{"D":"2023-03-12","Depo":139.138,"SP500":135.63208312326},{"D":"2023-03-13","Depo":139.878,"SP500":135.42749000782},{"D":"2023-03-14","Depo":142.82,"SP500":137.70358841711},{"D":"2023-03-15","Depo":142.229,"SP500":136.69815939265},{"D":"2023-03-16","Depo":143.497,"SP500":139.0984750506},{"D":"2023-03-17","Depo":142.306,"SP500":137.56548806418},{"D":"2023-03-18","Depo":142.306,"SP500":137.56548806418},{"D":"2023-03-19","Depo":142.306,"SP500":137.56548806418},{"D":"2023-03-20","Depo":144.429,"SP500":138.79231606714},{"D":"2023-03-21","Depo":146.89,"SP500":140.59419686242},{"D":"2023-03-22","Depo":144.415,"SP500":138.28010258883},{"D":"2023-03-23","Depo":145.493,"SP500":138.69221157851},{"D":"2023-03-24","Depo":145.149,"SP500":139.47478024507},{"D":"2023-03-25","Depo":145.149,"SP500":139.47478024507},{"D":"2023-03-26","Depo":145.149,"SP500":139.47478024507},{"D":"2023-03-27","Depo":145.235,"SP500":139.70421681025},{"D":"2023-03-28","Depo":144.867,"SP500":139.48427921115},{"D":"2023-03-29","Depo":146.581,"SP500":141.47029381033},{"D":"2023-03-30","Depo":147.317,"SP500":142.27916730602},{"D":"2023-03-31","Depo":150.454,"SP500":144.33313604711},{"D":"2023-04-01","Depo":150.454,"SP500":144.33313604711},{"D":"2023-04-02","Depo":150.454,"SP500":144.86653952666},{"D":"2023-04-03","Depo":150.454,"SP500":144.86653952666},{"D":"2023-04-04","Depo":149.077,"SP500":144.02697706365},{"D":"2023-04-05","Depo":148.497,"SP500":143.66820842193},{"D":"2023-04-06","Depo":147.692,"SP500":144.18261396933},{"D":"2023-04-07","Depo":147.692,"SP500":144.18261396933},{"D":"2023-04-08","Depo":147.692,"SP500":144.18261396933},{"D":"2023-04-09","Depo":147.692,"SP500":144.18261396933},{"D":"2023-04-10","Depo":147.946,"SP500":144.32582915013},{"D":"2023-04-11","Depo":148.14,"SP500":144.31998363255},{"D":"2023-04-12","Depo":146.417,"SP500":143.72301014928},{"D":"2023-04-13","Depo":148.531,"SP500":145.62937957138},{"D":"2023-04-14","Depo":148.047,"SP500":145.3283354158},{"D":"2023-04-15","Depo":148.047,"SP500":145.3283354158},{"D":"2023-04-16","Depo":148.047,"SP500":145.3283354158},{"D":"2023-04-17","Depo":148.938,"SP500":145.80839854739},{"D":"2023-04-18","Depo":148.053,"SP500":145.93334648575},{"D":"2023-04-19","Depo":147.251,"SP500":145.92092476088},{"D":"2023-04-20","Depo":143.963,"SP500":145.05213470995},{"D":"2023-04-21","Depo":144.676,"SP500":145.1829281659},{"D":"2023-04-22","Depo":144.676,"SP500":145.1829281659},{"D":"2023-04-23","Depo":144.676,"SP500":145.1829281659},{"D":"2023-04-24","Depo":143.919,"SP500":145.30714541456},{"D":"2023-04-25","Depo":141.468,"SP500":143.00985700403},{"D":"2023-04-26","Depo":139.955,"SP500":142.46037835113},{"D":"2023-04-27","Depo":141.126,"SP500":145.24722885932},{"D":"2023-04-28","Depo":142.486,"SP500":146.44629065375},{"D":"2023-04-29","Depo":142.486,"SP500":146.44629065375},{"D":"2023-04-30","Depo":142.486,"SP500":146.44629065375},{"D":"2023-05-01","Depo":143.919,"SP500":146.390027547},{"D":"2023-05-02","Depo":141.455,"SP500":144.69336606823},{"D":"2023-05-03","Depo":141.46,"SP500":143.68136083649},{"D":"2023-05-04","Depo":140.853,"SP500":142.64378146533},{"D":"2023-05-05","Depo":145.32,"SP500":145.27937920603},{"D":"2023-05-06","Depo":145.32,"SP500":145.27937920603},{"D":"2023-05-07","Depo":145.32,"SP500":145.27937920603},{"D":"2023-05-08","Depo":145.16,"SP500":145.34514127885},{"D":"2023-05-09","Depo":143.586,"SP500":144.67948296397},{"D":"2023-05-10","Depo":145.532,"SP500":145.3283354158},{"D":"2023-05-11","Depo":145.627,"SP500":145.08136229787},{"D":"2023-05-12","Depo":146.081,"SP500":144.8519257327},{"D":"2023-05-13","Depo":146.081,"SP500":144.8519257327},{"D":"2023-05-14","Depo":146.081,"SP500":144.8519257327},{"D":"2023-05-15","Depo":147.923,"SP500":145.28010989573},{"D":"2023-05-16","Depo":148.394,"SP500":144.35359535866},{"D":"2023-05-17","Depo":152.065,"SP500":146.06998545927},{"D":"2023-05-18","Depo":156.457,"SP500":147.44952760911},{"D":"2023-05-19","Depo":156.89,"SP500":147.23689690699},{"D":"2023-05-20","Depo":156.89,"SP500":147.23689690699},{"D":"2023-05-21","Depo":156.89,"SP500":147.23689690699},{"D":"2023-05-22","Depo":156.146,"SP500":147.25954828763},{"D":"2023-05-23","Depo":157.195,"SP500":145.60672819074},{"D":"2023-05-24","Depo":156.223,"SP500":144.54138261105},{"D":"2023-05-25","Depo":165.619,"SP500":145.80693716799},{"D":"2023-05-26","Depo":181.98,"SP500":147.7096531416},{"D":"2023-05-27","Depo":181.98,"SP500":147.7096531416},{"D":"2023-05-28","Depo":181.98,"SP500":147.7096531416},{"D":"2023-05-29","Depo":181.98,"SP500":147.7096531416},{"D":"2023-05-30","Depo":180.826,"SP500":147.71184521069},{"D":"2023-05-31","Depo":182.373,"SP500":146.81017412336},{"D":"2023-06-01","Depo":177.485,"SP500":148.25693972541},{"D":"2023-06-02","Depo":181.552,"SP500":150.41174364483},{"D":"2023-06-03","Depo":181.552,"SP500":150.41174364483},{"D":"2023-06-04","Depo":181.552,"SP500":150.41174364483},{"D":"2023-06-05","Depo":179.285,"SP500":150.10996879955},{"D":"2023-06-06","Depo":177.514,"SP500":150.46362261338},{"D":"2023-06-07","Depo":177.514,"SP500":150.46362261338},{"D":"2023-06-08","Depo":177.514,"SP500":150.46362261338},{"D":"2023-06-09","Depo":180.177,"SP500":150.46362261338},{"D":"2023-06-10","Depo":180.177,"SP500":150.46362261338},{"D":"2023-06-11","Depo":180.177,"SP500":150.99044988565},{"D":"2023-06-12","Depo":189.202,"SP500":152.39775824401},{"D":"2023-06-13","Depo":187.659,"SP500":153.45433554732},{"D":"2023-06-14","Depo":194.009,"SP500":153.58001417538},{"D":"2023-06-15","Depo":193.964,"SP500":155.45057980228},{"D":"2023-06-16","Depo":191.209,"SP500":154.87991114813},{"D":"2023-06-17","Depo":191.209,"SP500":154.87991114813},{"D":"2023-06-18","Depo":191.209,"SP500":154.87991114813},{"D":"2023-06-19","Depo":191.209,"SP500":154.87991114813},{"D":"2023-06-20","Depo":192.081,"SP500":154.14629869133},{"D":"2023-06-21","Depo":188.02,"SP500":153.33815588534},{"D":"2023-06-22","Depo":187.698,"SP500":153.90663247039},{"D":"2023-06-23","Depo":183.497,"SP500":152.72802998751},{"D":"2023-06-24","Depo":183.497,"SP500":152.72802998751},{"D":"2023-06-25","Depo":183.497,"SP500":152.72802998751},{"D":"2023-06-26","Depo":182.96,"SP500":152.04264305078},{"D":"2023-06-27","Depo":188.053,"SP500":153.78460729082},{"D":"2023-06-28","Depo":188.535,"SP500":153.73053625317},{"D":"2023-06-29","Depo":190.891,"SP500":154.41811525899},{"D":"2023-06-30","Depo":191.906,"SP500":156.31279364592},{"D":"2023-07-01","Depo":191.906,"SP500":156.31279364592},{"D":"2023-07-02","Depo":191.906,"SP500":156.31279364592},{"D":"2023-07-03","Depo":193.635,"SP500":156.49546607042},{"D":"2023-07-04","Depo":193.59,"SP500":156.49546607042},{"D":"2023-07-05","Depo":191.352,"SP500":156.18711501787},{"D":"2023-07-06","Depo":188.234,"SP500":154.95005735914},{"D":"2023-07-07","Depo":187.916,"SP500":154.50579802275},{"D":"2023-07-08","Depo":187.916,"SP500":154.50579802275},{"D":"2023-07-09","Depo":187.916,"SP500":154.50579802275},{"D":"2023-07-10","Depo":194.045,"SP500":154.87771907904},{"D":"2023-07-11","Depo":196.258,"SP500":155.92187465749},{"D":"2023-07-12","Depo":198.704,"SP500":157.07782575973},{"D":"2023-07-13","Depo":199.285,"SP500":158.40768101011},{"D":"2023-07-14","Depo":199.029,"SP500":158.24546789715},{"D":"2023-07-15","Depo":199.029,"SP500":158.24546789715},{"D":"2023-07-16","Depo":199.029,"SP500":158.24546789715},{"D":"2023-07-17","Depo":200.765,"SP500":158.85559379498},{"D":"2023-07-18","Depo":199.575,"SP500":159.9867014475},{"D":"2023-07-19","Depo":201.154,"SP500":160.36373733167},{"D":"2023-07-20","Depo":199.117,"SP500":159.28012450952},{"D":"2023-07-21","Depo":200.322,"SP500":159.33200347808},{"D":"2023-07-22","Depo":200.322,"SP500":159.33200347808},{"D":"2023-07-23","Depo":200.322,"SP500":159.33200347808},{"D":"2023-07-24","Depo":200.603,"SP500":159.97427972263},{"D":"2023-07-25","Depo":202.748,"SP500":160.4243845766},{"D":"2023-07-26","Depo":199.766,"SP500":160.39954112687},{"D":"2023-07-27","Depo":198.993,"SP500":159.36926865268},{"D":"2023-07-28","Depo":200.549,"SP500":160.94317426219},{"D":"2023-07-29","Depo":200.549,"SP500":160.94317426219},{"D":"2023-07-30","Depo":200.549,"SP500":160.94317426219},{"D":"2023-07-31","Depo":199.356,"SP500":161.17991772434},{"D":"2023-08-01","Depo":200.52,"SP500":160.75027218191},{"D":"2023-08-02","Depo":198.186,"SP500":158.52532205148},{"D":"2023-08-03","Depo":196.296,"SP500":158.12198133819},{"D":"2023-08-04","Depo":194.659,"SP500":157.28388025457},{"D":"2023-08-05","Depo":194.659,"SP500":157.28388025457},{"D":"2023-08-06","Depo":194.659,"SP500":157.28388025457},{"D":"2023-08-07","Depo":197.569,"SP500":158.7028796481},{"D":"2023-08-08","Depo":194.968,"SP500":158.03356788473},{"D":"2023-08-09","Depo":192.255,"SP500":156.92145816436},{"D":"2023-08-10","Depo":192.527,"SP500":156.96018471836},{"D":"2023-08-11","Depo":192.273,"SP500":156.79285677751},{"D":"2023-08-12","Depo":192.273,"SP500":156.79285677751},{"D":"2023-08-13","Depo":192.273,"SP500":156.79285677751},{"D":"2023-08-14","Depo":194.4,"SP500":157.69452786485},{"D":"2023-08-15","Depo":192.169,"SP500":155.87291844772},{"D":"2023-08-16","Depo":190.405,"SP500":154.69504665454},{"D":"2023-08-17","Depo":189.484,"SP500":153.50183037769},{"D":"2023-08-18","Depo":189.528,"SP500":153.47917899706},{"D":"2023-08-19","Depo":189.528,"SP500":153.47917899706},{"D":"2023-08-20","Depo":189.528,"SP500":153.47917899706},{"D":"2023-08-21","Depo":191.7,"SP500":154.53502561067},{"D":"2023-08-22","Depo":190.441,"SP500":154.10538006825},{"D":"2023-08-23","Depo":192.277,"SP500":155.8078870646},{"D":"2023-08-24","Depo":189.684,"SP500":153.71080763132},{"D":"2023-08-25","Depo":191.208,"SP500":154.74327217461},{"D":"2023-08-26","Depo":191.208,"SP500":154.74327217461},{"D":"2023-08-27","Depo":191.208,"SP500":154.74327217461},{"D":"2023-08-28","Depo":192.241,"SP500":155.71289740386},{"D":"2023-08-29","Depo":193.951,"SP500":157.97218995009},{"D":"2023-08-30","Depo":194.814,"SP500":158.57793170974},{"D":"2023-08-31","Depo":196.913,"SP500":158.32438238453},{"D":"2023-09-01","Depo":195.436,"SP500":158.60935136676},{"D":"2023-09-02","Depo":195.436,"SP500":158.60935136676},{"D":"2023-09-03","Depo":195.436,"SP500":158.60935136676},{"D":"2023-09-04","Depo":195.436,"SP500":158.60935136676},{"D":"2023-09-05","Depo":193.846,"SP500":157.94369305187},{"D":"2023-09-06","Depo":193.491,"SP500":156.84254367698},{"D":"2023-09-07","Depo":194.658,"SP500":156.33909847505},{"D":"2023-09-08","Depo":195.064,"SP500":156.56195883294},{"D":"2023-09-09","Depo":195.064,"SP500":156.56195883294},{"D":"2023-09-10","Depo":195.064,"SP500":156.56195883294},{"D":"2023-09-11","Depo":196.793,"SP500":157.61488268777},{"D":"2023-09-12","Depo":195.231,"SP500":156.71686504892},{"D":"2023-09-13","Depo":196.518,"SP500":156.91195919829},{"D":"2023-09-14","Depo":198.159,"SP500":158.23450755168},{"D":"2023-09-15","Depo":194.848,"SP500":156.31060157683},{"D":"2023-09-16","Depo":194.848,"SP500":156.31060157683},{"D":"2023-09-17","Depo":194.848,"SP500":156.31060157683},{"D":"2023-09-18","Depo":195.029,"SP500":156.42312779032},{"D":"2023-09-19","Depo":194.254,"SP500":156.08627983954},{"D":"2023-09-20","Depo":192.715,"SP500":154.62051630534},{"D":"2023-09-21","Depo":188.04,"SP500":152.08283098417},{"D":"2023-09-22","Depo":188.466,"SP500":151.73502268792},{"D":"2023-09-23","Depo":188.466,"SP500":151.73502268792},{"D":"2023-09-24","Depo":188.466,"SP500":151.73502268792},{"D":"2023-09-25","Depo":189.076,"SP500":152.34587927545},{"D":"2023-09-26","Depo":185.812,"SP500":150.10120052317},{"D":"2023-09-27","Depo":185.174,"SP500":150.13554293898},{"D":"2023-09-28","Depo":186.052,"SP500":151.02040816327},{"D":"2023-09-29","Depo":185.398,"SP500":150.61122193238},{"D":"2023-09-30","Depo":185.398,"SP500":150.61122193238},{"D":"2023-10-01","Depo":185.398,"SP500":150.61122193238},{"D":"2023-10-02","Depo":185.858,"SP500":150.62291296755},{"D":"2023-10-03","Depo":182.788,"SP500":148.5528690531},{"D":"2023-10-04","Depo":184.147,"SP500":149.75704567541},{"D":"2023-10-05","Depo":181.984,"SP500":149.56195152605},{"D":"2023-10-06","Depo":183.878,"SP500":151.32948990552},{"D":"2023-10-07","Depo":183.878,"SP500":151.32948990552},{"D":"2023-10-08","Depo":183.878,"SP500":151.32948990552},{"D":"2023-10-09","Depo":184.969,"SP500":152.28303996142},{"D":"2023-10-10","Depo":185.87,"SP500":153.07656897345},{"D":"2023-10-11","Depo":187.096,"SP500":153.73345901196},{"D":"2023-10-12","Depo":188.07,"SP500":152.77333274878},{"D":"2023-10-13","Depo":186.429,"SP500":152.00610856588},{"D":"2023-10-14","Depo":186.429,"SP500":152.00610856588},{"D":"2023-10-15","Depo":186.429,"SP500":152.00610856588},{"D":"2023-10-16","Depo":188.782,"SP500":153.61654866028},{"D":"2023-10-17","Depo":188.355,"SP500":153.60193486632},{"D":"2023-10-18","Depo":187.142,"SP500":151.54358198704},{"D":"2023-10-19","Depo":190.855,"SP500":150.25756811855},{"D":"2023-10-20","Depo":188.843,"SP500":148.36654318011},{"D":"2023-10-21","Depo":188.843,"SP500":148.36654318011},{"D":"2023-10-22","Depo":188.843,"SP500":148.36654318011},{"D":"2023-10-23","Depo":188.715,"SP500":148.11664730339},{"D":"2023-10-24","Depo":191.505,"SP500":149.19295322855},{"D":"2023-10-25","Depo":185.594,"SP500":147.05349379279},{"D":"2023-10-26","Depo":182.87,"SP500":145.31372162184},{"D":"2023-10-27","Depo":183.708,"SP500":144.61591296024},{"D":"2023-10-28","Depo":183.708,"SP500":144.61591296024},{"D":"2023-10-29","Depo":183.708,"SP500":144.61591296024},{"D":"2023-10-30","Depo":187.579,"SP500":146.3527623724},{"D":"2023-10-31","Depo":188.329,"SP500":147.29973622102},{"D":"2023-11-01","Depo":191.504,"SP500":148.84806769109},{"D":"2023-11-02","Depo":193.993,"SP500":151.65537751083},{"D":"2023-11-03","Depo":195.362,"SP500":153.07949173225},{"D":"2023-11-04","Depo":195.362,"SP500":153.07949173225},{"D":"2023-11-05","Depo":195.362,"SP500":153.07949173225},{"D":"2023-11-06","Depo":196.297,"SP500":152.99180896849},{"D":"2023-11-07","Depo":199.064,"SP500":153.96508764623},{"D":"2023-11-08","Depo":198.851,"SP500":154.0476555821},{"D":"2023-11-09","Depo":197.204,"SP500":154.0476555821},{"D":"2023-11-10","Depo":197.204,"SP500":155.04212426109},{"D":"2023-11-11","Depo":197.204,"SP500":155.04212426109},{"D":"2023-11-12","Depo":197.204,"SP500":155.04212426109},{"D":"2023-11-13","Depo":196.409,"SP500":155.04212426109},{"D":"2023-11-14","Depo":199.955,"SP500":158.1526703055},{"D":"2023-11-15","Depo":199.266,"SP500":158.27834893356},{"D":"2023-11-16","Depo":197.083,"SP500":158.26008169111},{"D":"2023-11-17","Depo":198.232,"SP500":158.41206514829},{"D":"2023-11-18","Depo":198.471,"SP500":158.54797343212},{"D":"2023-11-19","Depo":198.471,"SP500":158.54797343212},{"D":"2023-11-20","Depo":200.822,"SP500":159.93701454803},{"D":"2023-11-21","Depo":199.257,"SP500":159.3626924454},{"D":"2023-11-22","Depo":200.852,"SP500":160.08096041854},{"D":"2023-11-23","Depo":200.884,"SP500":160.04369524394},{"D":"2023-11-24","Depo":201.098,"SP500":160.13941559438},{"D":"2023-11-25","Depo":201.098,"SP500":160.13941559438},{"D":"2023-11-26","Depo":201.098,"SP500":160.13941559438},{"D":"2023-11-27","Depo":200.448,"SP500":159.9859707578},{"D":"2023-11-28","Depo":199.514,"SP500":159.89390385585},{"D":"2023-11-29","Depo":199.561,"SP500":159.78722315994},{"D":"2023-11-30","Depo":200.836,"SP500":160.02469731179},{"D":"2023-12-01","Depo":202.838,"SP500":161.27198462629},{"D":"2023-12-02","Depo":202.915,"SP500":161.3793960119},{"D":"2023-12-03","Depo":202.915,"SP500":161.3793960119},{"D":"2023-12-04","Depo":199.69,"SP500":160.44119043966},{"D":"2023-12-05","Depo":200.474,"SP500":160.42219250751},{"D":"2023-12-06","Depo":198.426,"SP500":159.874175234},{"D":"2023-12-07","Depo":201.506,"SP500":160.95632667675},{"D":"2023-12-08","Depo":202.448,"SP500":161.83899983194},{"D":"2023-12-09","Depo":202.316,"SP500":161.72135879056},{"D":"2023-12-10","Depo":202.316,"SP500":161.72135879056},{"D":"2023-12-11","Depo":204.959,"SP500":162.24526330403},{"D":"2023-12-12","Depo":207.101,"SP500":162.96353127717},{"D":"2023-12-13","Depo":209.729,"SP500":165.02846036374},{"D":"2023-12-14","Depo":207.997,"SP500":165.57501625785},{"D":"2023-12-15","Depo":210.501,"SP500":165.50560073654},{"D":"2023-12-16","Depo":210.696,"SP500":165.75403523386},{"D":"2023-12-17","Depo":210.696,"SP500":165.75403523386},{"D":"2023-12-18","Depo":214.884,"SP500":166.60821149083},{"D":"2023-12-19","Depo":215.393,"SP500":167.20664635349},{"D":"2023-12-20","Depo":214.208,"SP500":165.62178039852},{"D":"2023-12-21","Depo":215.894,"SP500":166.59432838656},{"D":"2023-12-22","Depo":216.11,"SP500":166.95675047678},{"D":"2023-12-23","Depo":216.2,"SP500":166.99913047926},{"D":"2023-12-24","Depo":216.2,"SP500":166.99913047926},{"D":"2023-12-25","Depo":216.2,"SP500":166.99913047926},{"D":"2023-12-26","Depo":216.548,"SP500":167.9008015666},{"D":"2023-12-27","Depo":216.247,"SP500":167.63117706803},{"D":"2023-12-28","Depo":216.572,"SP500":168.19600020459},{"D":"2023-12-29","Depo":215.323,"SP500":167.57491396129},{"D":"2023-12-30","Depo":215.253,"SP500":167.5325339588},{"D":"2023-12-31","Depo":215.253,"SP500":167.5325339588},{"D":"2024-01-01","Depo":215.253,"SP500":167.5325339588},{"D":"2024-01-02","Depo":212.933,"SP500":166.08796042585},{"D":"2024-01-03","Depo":213.294,"SP500":165.39307452304},{"D":"2024-01-04","Depo":210.415,"SP500":165.08764622928},{"D":"2024-01-05","Depo":209.882,"SP500":164.73691517423},{"D":"2024-01-06","Depo":210.115,"SP500":164.98315760246},{"D":"2024-01-07","Depo":210.115,"SP500":164.98315760246},{"D":"2024-01-08","Depo":214.36,"SP500":166.99620772047},{"D":"2024-01-09","Depo":214.496,"SP500":166.82814908993},{"D":"2024-01-10","Depo":216.245,"SP500":167.67574913961},{"D":"2024-01-11","Depo":218.691,"SP500":167.73858845364},{"D":"2024-01-12","Depo":219.029,"SP500":167.93368260301},{"D":"2024-01-13","Depo":219.021,"SP500":168.02428812556},{"D":"2024-01-14","Depo":219.021,"SP500":168.02428812556},{"D":"2024-01-15","Depo":219.021,"SP500":168.02428812556},{"D":"2024-01-16","Depo":219.055,"SP500":167.12188634852},{"D":"2024-01-17","Depo":217.36,"SP500":166.24871215941},{"D":"2024-01-18","Depo":220.506,"SP500":167.90226294599},{"D":"2024-01-19","Depo":223.072,"SP500":169.86635685423},{"D":"2024-01-20","Depo":223.239,"SP500":169.9905741029},{"D":"2024-01-21","Depo":223.239,"SP500":169.9905741029},{"D":"2024-01-22","Depo":224.216,"SP500":170.40706723076},{"D":"2024-01-23","Depo":224.358,"SP500":170.71907173181},{"D":"2024-01-24","Depo":226.887,"SP500":171.21959417494},{"D":"2024-01-25","Depo":229.76,"SP500":171.59589936941},{"D":"2024-01-26","Depo":231.834,"SP500":171.72742351506},{"D":"2024-01-27","Depo":232.08,"SP500":171.78734007029},{"D":"2024-01-28","Depo":232.08,"SP500":171.78734007029},{"D":"2024-01-29","Depo":235.035,"SP500":172.85706978817},{"D":"2024-01-30","Depo":233.063,"SP500":173.04997186845},{"D":"2024-01-31","Depo":228.045,"SP500":170.41364343804},{"D":"2024-02-01","Depo":230.312,"SP500":172.08984560527},{"D":"2024-02-02","Depo":234.93,"SP500":174.34329263392},{"D":"2024-02-03","Depo":234.78,"SP500":174.16354296821},{"D":"2024-02-04","Depo":234.78,"SP500":174.16354296821},{"D":"2024-02-05","Depo":233.926,"SP500":173.79308329132},{"D":"2024-02-06","Depo":234.692,"SP500":173.71489949363},{"D":"2024-02-07","Depo":236.2,"SP500":175.43567373244},{"D":"2024-02-08","Depo":240.36,"SP500":175.50508925375},{"D":"2024-02-09","Depo":242.293,"SP500":176.39726137501},{"D":"2024-02-10","Depo":242.311,"SP500":176.55143690129},{"D":"2024-02-11","Depo":242.311,"SP500":176.55143690129},{"D":"2024-02-12","Depo":241.145,"SP500":176.48129069028},{"D":"2024-02-13","Depo":238.531,"SP500":173.58629810678},{"D":"2024-02-14","Depo":242.988,"SP500":175.46709338945},{"D":"2024-02-15","Depo":243.318,"SP500":176.45498586115},{"D":"2024-02-16","Depo":241.654,"SP500":175.80832547842},{"D":"2024-02-17","Depo":241.378,"SP500":175.81270961661},{"D":"2024-02-18","Depo":241.378,"SP500":175.81270961661},{"D":"2024-02-19","Depo":241.378,"SP500":175.81270961661},{"D":"2024-02-20","Depo":239.804,"SP500":174.63410713372},{"D":"2024-02-21","Depo":239.957,"SP500":174.55957678453},{"D":"2024-02-22","Depo":245.166,"SP500":178.66605288732},{"D":"2024-02-23","Depo":245.281,"SP500":178.77711772142},{"D":"2024-02-24","Depo":245.34,"SP500":178.73619909833},{"D":"2024-02-25","Depo":245.34,"SP500":178.73619909833},{"D":"2024-02-26","Depo":245.249,"SP500":178.29851596922},{"D":"2024-02-27","Depo":246.146,"SP500":178.29340114134},{"D":"2024-02-28","Depo":245.595,"SP500":177.92513353354},{"D":"2024-02-29","Depo":248.479,"SP500":178.98317221625},{"D":"2024-03-01","Depo":251.631,"SP500":180.46354954441},{"D":"2024-03-02","Depo":251.5,"SP500":180.4313991977},{"D":"2024-03-03","Depo":251.5,"SP500":180.4313991977},{"D":"2024-03-04","Depo":251.071,"SP500":180.29402953448},{"D":"2024-03-05","Depo":245.821,"SP500":178.14653251204},{"D":"2024-03-06","Depo":246.945,"SP500":178.14653251204},{"D":"2024-03-07","Depo":249.264,"SP500":181.16939579269},{"D":"2024-03-08","Depo":248.228,"SP500":180.37659747035},{"D":"2024-03-09","Depo":248.061,"SP500":179.96156572188},{"D":"2024-03-10","Depo":248.061,"SP500":179.96156572188},{"D":"2024-03-11","Depo":248.55,"SP500":179.75916467554},{"D":"2024-03-12","Depo":250.843,"SP500":181.77294548324},{"D":"2024-03-13","Depo":249.739,"SP500":181.4229451179},{"D":"2024-03-14","Depo":250.6,"SP500":180.90269405292},{"D":"2024-03-15","Depo":247.378,"SP500":179.72993708762},{"D":"2024-03-16","Depo":247.378,"SP500":179.72993708762},{"D":"2024-03-17","Depo":247.378,"SP500":179.72993708762},{"D":"2024-03-18","Depo":250.843,"SP500":180.86542887832},{"D":"2024-03-19","Depo":251.656,"SP500":181.88693307613},{"D":"2024-03-20","Depo":254.296,"SP500":183.50614144691},{"D":"2024-03-21","Depo":254.709,"SP500":184.10019217139},{"D":"2024-03-22","Depo":254.685,"SP500":183.84225870799},{"D":"2024-03-23","Depo":254.685,"SP500":183.84225870799},{"D":"2024-03-24","Depo":254.685,"SP500":183.84225870799},{"D":"2024-03-25","Depo":254.461,"SP500":183.28035833023},{"D":"2024-03-26","Depo":254.411,"SP500":182.76741416223},{"D":"2024-03-27","Depo":254.505,"SP500":184.34497322022},{"D":"2024-03-28","Depo":254.781,"SP500":184.55029702536},{"D":"2024-03-29","Depo":254.781,"SP500":184.55707744995}]
Actual Performance
PeriodStrategyS&P500
Day +0.1%+0.1%
Week 0.0%+0.2%
Year to date +18.4%+10.2%
Since inception
(August 2019) +154.8%+84.6%
Maximum drawdown 28.5%
Date of drawdown 2022-09-30
Sharpe ratio 1.03
Volatility (year) 21%
Portfolio (USD) and S&P500 dynamics (%)