[{"D":"2019-08-25","Depo":100,"SP500":100},{"D":"2019-08-26","Depo":100,"SP500":101.09822661610292},{"D":"2019-08-27","Depo":100,"SP500":100.7745310798863},{"D":"2019-08-28","Depo":100,"SP500":101.43434387718568},{"D":"2019-08-29","Depo":100,"SP500":102.72108843537416},{"D":"2019-08-30","Depo":100,"SP500":102.78758119789269},{"D":"2019-08-31","Depo":100,"SP500":102.78758119789269},{"D":"2019-09-01","Depo":101.8,"SP500":102.78758119789269},{"D":"2019-09-02","Depo":101.8,"SP500":102.78758119789269},{"D":"2019-09-03","Depo":101.8,"SP500":102.07808150112892},{"D":"2019-09-04","Depo":101.8,"SP500":103.18507639360791},{"D":"2019-09-05","Depo":101.8,"SP500":104.52735336884484},{"D":"2019-09-06","Depo":101.8,"SP500":104.62234302958562},{"D":"2019-09-07","Depo":101.8,"SP500":104.62234302958562},{"D":"2019-09-08","Depo":101.8,"SP500":104.62234302958562},{"D":"2019-09-09","Depo":101.8,"SP500":104.61284406351155},{"D":"2019-09-10","Depo":101.8,"SP500":104.64645578961982},{"D":"2019-09-11","Depo":101.8,"SP500":105.40271962705596},{"D":"2019-09-12","Depo":101.8,"SP500":105.70668654142644},{"D":"2019-09-13","Depo":101.8,"SP500":105.6299641231358},{"D":"2019-09-14","Depo":101.8,"SP500":105.6299641231358},{"D":"2019-09-15","Depo":103.10999999999999,"SP500":105.6299641231358},{"D":"2019-09-16","Depo":103.10999999999999,"SP500":105.29823100024112},{"D":"2019-09-17","Depo":103.10999999999999,"SP500":105.57004756789934},{"D":"2019-09-18","Depo":103.10999999999999,"SP500":105.60658205279962},{"D":"2019-09-19","Depo":103.10999999999999,"SP500":105.60877412189365},{"D":"2019-09-20","Depo":103.10999999999999,"SP500":105.09144581570544},{"D":"2019-09-21","Depo":103.10999999999999,"SP500":105.09144581570544},{"D":"2019-09-22","Depo":102.35000000000001,"SP500":105.09144581570544},{"D":"2019-09-23","Depo":102.35000000000001,"SP500":105.08121615993335},{"D":"2019-09-24","Depo":102.35000000000001,"SP500":104.19708162534616},{"D":"2019-09-25","Depo":102.35000000000001,"SP500":104.83862718019539},{"D":"2019-09-26","Depo":102.35000000000001,"SP500":104.58434716528933},{"D":"2019-09-27","Depo":102.35000000000001,"SP500":104.02829230510677},{"D":"2019-09-28","Depo":102.35000000000001,"SP500":104.02829230510677},{"D":"2019-09-29","Depo":101.64,"SP500":104.02829230510677},{"D":"2019-09-30","Depo":101.64,"SP500":104.55292750827505},{"D":"2019-10-01","Depo":101.64,"SP500":103.27129777797263},{"D":"2019-10-02","Depo":101.64,"SP500":101.42265284201757},{"D":"2019-10-03","Depo":101.64,"SP500":102.23152633771015},{"D":"2019-10-04","Depo":101.64,"SP500":103.68486814704399},{"D":"2019-10-05","Depo":101.64,"SP500":103.68486814704399},{"D":"2019-10-06","Depo":101.96000000000001,"SP500":103.68486814704399},{"D":"2019-10-07","Depo":101.96000000000001,"SP500":103.2201494991122},{"D":"2019-10-08","Depo":101.96000000000001,"SP500":101.61409354289515},{"D":"2019-10-09","Depo":101.96000000000001,"SP500":102.53914670057065},{"D":"2019-10-10","Depo":101.96000000000001,"SP500":103.19676742877601},{"D":"2019-10-11","Depo":101.96000000000001,"SP500":104.3256830121952},{"D":"2019-10-12","Depo":101.96000000000001,"SP500":104.3256830121952},{"D":"2019-10-13","Depo":102.28999999999999,"SP500":104.3256830121952},{"D":"2019-10-14","Depo":102.28999999999999,"SP500":104.18100645199002},{"D":"2019-10-15","Depo":102.28999999999999,"SP500":105.21858582315848},{"D":"2019-10-16","Depo":102.28999999999999,"SP500":105.00814719013276},{"D":"2019-10-17","Depo":102.28999999999999,"SP500":105.29823100024112},{"D":"2019-10-18","Depo":102.28999999999999,"SP500":104.88539132086775},{"D":"2019-10-19","Depo":102.28999999999999,"SP500":104.88539132086775},{"D":"2019-10-20","Depo":103.35000000000001,"SP500":104.88539132086775},{"D":"2019-10-21","Depo":103.35000000000001,"SP500":105.60658205279962},{"D":"2019-10-22","Depo":103.35000000000001,"SP500":105.22954616862856},{"D":"2019-10-23","Depo":103.35000000000001,"SP500":105.52912894481099},{"D":"2019-10-24","Depo":103.35000000000001,"SP500":105.73152999115865},{"D":"2019-10-25","Depo":103.35000000000001,"SP500":106.16190622328416},{"D":"2019-10-26","Depo":103.35000000000001,"SP500":106.16190622328416},{"D":"2019-10-27","Depo":103.36000000000001,"SP500":106.16190622328416},{"D":"2019-10-28","Depo":103.36000000000001,"SP500":106.75449556836698},{"D":"2019-10-29","Depo":103.36000000000001,"SP500":106.66608211490825},{"D":"2019-10-30","Depo":103.36000000000001,"SP500":107.01315972146108},{"D":"2019-10-31","Depo":103.36000000000001,"SP500":106.68946418524445},{"D":"2019-11-01","Depo":103.36000000000001,"SP500":107.72046734913083},{"D":"2019-11-02","Depo":103.36000000000001,"SP500":107.72046734913083},{"D":"2019-11-03","Depo":103.36000000000001,"SP500":107.72046734913083},{"D":"2019-11-04","Depo":103.36000000000001,"SP500":108.11942392424207},{"D":"2019-11-05","Depo":103.36000000000001,"SP500":107.99082253739303},{"D":"2019-11-06","Depo":103.36000000000001,"SP500":108.06681426598566},{"D":"2019-11-07","Depo":103.36000000000001,"SP500":108.36201290398006},{"D":"2019-11-08","Depo":103.36000000000001,"SP500":108.63967498922231},{"D":"2019-11-09","Depo":103.36000000000001,"SP500":108.63967498922231},{"D":"2019-11-10","Depo":106.43,"SP500":108.63967498922231},{"D":"2019-11-11","Depo":106.43,"SP500":108.42631359740457},{"D":"2019-11-12","Depo":106.43,"SP500":108.59583360734197},{"D":"2019-11-13","Depo":106.43,"SP500":108.6732867153306},{"D":"2019-11-14","Depo":106.43,"SP500":108.76389223788334},{"D":"2019-11-15","Depo":106.43,"SP500":109.60126263179815},{"D":"2019-11-16","Depo":106.43,"SP500":109.60126263179815},{"D":"2019-11-17","Depo":105.43,"SP500":109.60126263179815},{"D":"2019-11-18","Depo":105.43,"SP500":109.65606435914862},{"D":"2019-11-19","Depo":105.43,"SP500":109.59103297602606},{"D":"2019-11-20","Depo":105.43,"SP500":109.17965467604871},{"D":"2019-11-21","Depo":105.43,"SP500":109.00721190731932},{"D":"2019-11-22","Depo":105.43,"SP500":109.24395536947324},{"D":"2019-11-23","Depo":105.43,"SP500":109.24395536947324},{"D":"2019-11-24","Depo":107.26,"SP500":109.24395536947324},{"D":"2019-11-25","Depo":107.26,"SP500":110.0637892106359},{"D":"2019-11-26","Depo":107.26,"SP500":110.30564750067589},{"D":"2019-11-27","Depo":107.26,"SP500":110.76598201041963},{"D":"2019-11-28","Depo":107.26,"SP500":110.76598201041963},{"D":"2019-11-29","Depo":107.26,"SP500":110.32172267403202},{"D":"2019-11-30","Depo":107.26,"SP500":110.32172267403202},{"D":"2019-12-01","Depo":107.04,"SP500":110.32172267403202},{"D":"2019-12-02","Depo":107.04,"SP500":109.36963399753026},{"D":"2019-12-03","Depo":107.04,"SP500":108.64405912741036},{"D":"2019-12-04","Depo":107.04,"SP500":109.33090744353595},{"D":"2019-12-05","Depo":107.04,"SP500":109.49458193588927},{"D":"2019-12-06","Depo":107.04,"SP500":110.49489613245942},{"D":"2019-12-07","Depo":107.04,"SP500":110.49489613245942},{"D":"2019-12-08","Depo":107.35,"SP500":110.49489613245942},{"D":"2019-12-09","Depo":107.35,"SP500":110.14562645681258},{"D":"2019-12-10","Depo":107.35,"SP500":110.02506265664161},{"D":"2019-12-11","Depo":107.35,"SP500":110.3443740546702},{"D":"2019-12-12","Depo":107.35,"SP500":111.29061721358791},{"D":"2019-12-13","Depo":107.35,"SP500":111.29938548996397},{"D":"2019-12-14","Depo":107.35,"SP500":111.29938548996397},{"D":"2019-12-15","Depo":106.44,"SP500":111.29938548996397},{"D":"2019-12-16","Depo":106.44,"SP500":112.09437588139444},{"D":"2019-12-17","Depo":106.44,"SP500":112.13237174569075},{"D":"2019-12-18","Depo":106.44,"SP500":112.08341553592436},{"D":"2019-12-19","Depo":106.44,"SP500":112.58320728936042},{"D":"2019-12-20","Depo":106.44,"SP500":113.13999283924095},{"D":"2019-12-21","Depo":106.44,"SP500":113.13999283924095},{"D":"2019-12-22","Depo":110.00000000000001,"SP500":113.13999283924095},{"D":"2019-12-23","Depo":110.00000000000001,"SP500":113.23790525877375},{"D":"2019-12-24","Depo":110.00000000000001,"SP500":113.21598456783357},{"D":"2019-12-25","Depo":110.00000000000001,"SP500":113.21598456783357},{"D":"2019-12-26","Depo":110.00000000000001,"SP500":113.79688287774829},{"D":"2019-12-27","Depo":110.00000000000001,"SP500":113.80053632623832},{"D":"2019-12-28","Depo":110.00000000000001,"SP500":113.80053632623832},{"D":"2019-12-29","Depo":109.89,"SP500":113.80053632623832},{"D":"2019-12-30","Depo":109.89,"SP500":113.14291559803297},{"D":"2019-12-31","Depo":109.89,"SP500":113.47611010032368},{"D":"2020-01-01","Depo":109.89,"SP500":113.47611010032368},{"D":"2020-01-02","Depo":109.89,"SP500":114.4267373974294},{"D":"2020-01-03","Depo":109.89,"SP500":113.61859459143486},{"D":"2020-01-04","Depo":109.89,"SP500":113.61859459143486},{"D":"2020-01-05","Depo":109.89,"SP500":113.61859459143486},{"D":"2020-01-06","Depo":109.89,"SP500":114.02047392533812},{"D":"2020-01-07","Depo":109.89,"SP500":113.70043183761152},{"D":"2020-01-08","Depo":109.89,"SP500":114.25794807719005},{"D":"2020-01-09","Depo":109.89,"SP500":115.01859605281423},{"D":"2020-01-10","Depo":109.89,"SP500":114.69051637840957},{"D":"2020-01-11","Depo":109.89,"SP500":114.69051637840957},{"D":"2020-01-12","Depo":109.89,"SP500":114.69051637840957},{"D":"2020-01-13","Depo":110.47,"SP500":115.49062159772609},{"D":"2020-01-14","Depo":110.47,"SP500":115.31525607020467},{"D":"2020-01-15","Depo":110.47,"SP500":115.53080953111643},{"D":"2020-01-16","Depo":110.47,"SP500":116.49751200157827},{"D":"2020-01-17","Depo":110.47,"SP500":116.94761685554995},{"D":"2020-01-18","Depo":110.47,"SP500":116.94761685554995},{"D":"2020-01-19","Depo":110.47,"SP500":116.94761685554995},{"D":"2020-01-20","Depo":114.17999999999999,"SP500":116.94761685554995},{"D":"2020-01-21","Depo":114.17999999999999,"SP500":116.63780442359544},{"D":"2020-01-22","Depo":114.17999999999999,"SP500":116.67141614970369},{"D":"2020-01-23","Depo":114.17999999999999,"SP500":116.80440167474077},{"D":"2020-01-24","Depo":114.17999999999999,"SP500":115.74782437142419},{"D":"2020-01-25","Depo":115.35,"SP500":115.74782437142419},{"D":"2020-01-26","Depo":115.35,"SP500":115.74782437142419},{"D":"2020-01-27","Depo":115.35,"SP500":113.92767633369137},{"D":"2020-01-28","Depo":115.35,"SP500":115.07266709046668},{"D":"2020-01-29","Depo":115.35,"SP500":114.97329329153787},{"D":"2020-01-30","Depo":115.35,"SP500":115.3335233126548},{"D":"2020-01-31","Depo":115.35,"SP500":113.29124560672818},{"D":"2020-02-01","Depo":113.07000000000001,"SP500":113.29124560672818},{"D":"2020-02-02","Depo":113.07000000000001,"SP500":113.29124560672818},{"D":"2020-02-03","Depo":113.07000000000001,"SP500":114.11327151698487},{"D":"2020-02-04","Depo":113.07000000000001,"SP500":115.8223547206208},{"D":"2020-02-05","Depo":113.07000000000001,"SP500":117.12590514186341},{"D":"2020-02-06","Depo":113.07000000000001,"SP500":117.51536275090055},{"D":"2020-02-07","Depo":113.07000000000001,"SP500":116.8803934033334},{"D":"2020-02-08","Depo":115.84,"SP500":116.8803934033334},{"D":"2020-02-09","Depo":115.84,"SP500":116.8803934033334},{"D":"2020-02-10","Depo":115.84,"SP500":117.73676172939638},{"D":"2020-02-11","Depo":115.84,"SP500":117.93550932725398},{"D":"2020-02-12","Depo":115.84,"SP500":118.6976186822742},{"D":"2020-02-13","Depo":115.84,"SP500":118.50398591230262},{"D":"2020-02-14","Depo":115.84,"SP500":118.72246213200638},{"D":"2020-02-15","Depo":116.45,"SP500":118.72246213200638},{"D":"2020-02-16","Depo":116.45,"SP500":118.72246213200638},{"D":"2020-02-17","Depo":116.45,"SP500":118.72246213200638},{"D":"2020-02-18","Depo":116.45,"SP500":118.37611521515159},{"D":"2020-02-19","Depo":116.45,"SP500":118.93290076503212},{"D":"2020-02-20","Depo":116.45,"SP500":118.47914246257041},{"D":"2020-02-21","Depo":116.45,"SP500":117.23331652747027},{"D":"2020-02-22","Depo":116.45,"SP500":117.23331652747027},{"D":"2020-02-23","Depo":116.45,"SP500":117.23331652747027},{"D":"2020-02-24","Depo":116.45,"SP500":113.30439802129231},{"D":"2020-02-25","Depo":113.35,"SP500":109.87307919945637},{"D":"2020-02-26","Depo":113.35,"SP500":109.458047450989},{"D":"2020-02-27","Depo":113.35,"SP500":104.62453509867964},{"D":"2020-02-28","Depo":113.35,"SP500":103.76232125503262},{"D":"2020-02-29","Depo":113.35,"SP500":103.76232125503262},{"D":"2020-03-01","Depo":106.71,"SP500":103.76232125503262},{"D":"2020-03-02","Depo":106.71,"SP500":108.5395705005955},{"D":"2020-03-03","Depo":106.71,"SP500":105.48821032172266},{"D":"2020-03-04","Depo":106.71,"SP500":109.94030265167292},{"D":"2020-03-05","Depo":106.71,"SP500":106.21086243305055},{"D":"2020-03-06","Depo":106.71,"SP500":104.39948267169382},{"D":"2020-03-07","Depo":106.71,"SP500":104.39948267169382},{"D":"2020-03-08","Depo":106.71,"SP500":104.39948267169382},{"D":"2020-03-09","Depo":107.17000000000002,"SP500":96.46857668953726},{"D":"2020-03-10","Depo":107.17000000000002,"SP500":101.23340421023403},{"D":"2020-03-11","Depo":107.17000000000002,"SP500":96.28663495473376},{"D":"2020-03-12","Depo":107.17000000000002,"SP500":87.12817027992722},{"D":"2020-03-13","Depo":107.17000000000002,"SP500":95.2205586853431},{"D":"2020-03-14","Depo":107.17000000000002,"SP500":95.2205586853431},{"D":"2020-03-15","Depo":99.21,"SP500":95.2205586853431},{"D":"2020-03-16","Depo":99.21,"SP500":83.8086469818862},{"D":"2020-03-17","Depo":99.21,"SP500":88.83360003507312},{"D":"2020-03-18","Depo":99.21,"SP500":84.22952424793763},{"D":"2020-03-19","Depo":99.21,"SP500":84.62628875395485},{"D":"2020-03-20","Depo":99.21,"SP500":80.95676509056898},{"D":"2020-03-21","Depo":99.21,"SP500":80.95676509056898},{"D":"2020-03-22","Depo":86.13,"SP500":80.95676509056898},{"D":"2020-03-23","Depo":86.13,"SP500":78.58494633084169},{"D":"2020-03-24","Depo":86.13,"SP500":85.95833607341969},{"D":"2020-03-25","Depo":86.13,"SP500":86.94988199361376},{"D":"2020-03-26","Depo":86.13,"SP500":92.37671438070394},{"D":"2020-03-27","Depo":86.13,"SP500":89.26543764659462},{"D":"2020-03-28","Depo":86.13,"SP500":89.26543764659462},{"D":"2020-03-29","Depo":94.92,"SP500":89.26543764659462},{"D":"2020-03-30","Depo":94.92,"SP500":92.25688127023096},{"D":"2020-03-31","Depo":94.92,"SP500":90.77942670086294},{"D":"2020-04-01","Depo":94.92,"SP500":86.77232439699833},{"D":"2020-04-02","Depo":94.92,"SP500":88.75322416829245},{"D":"2020-04-03","Depo":94.92,"SP500":87.4102165033575},{"D":"2020-04-04","Depo":94.92,"SP500":87.4102165033575},{"D":"2020-04-05","Depo":94.17,"SP500":87.4102165033575},{"D":"2020-04-06","Depo":94.17,"SP500":93.55750893268156},{"D":"2020-04-07","Depo":94.17,"SP500":93.40771754459034},{"D":"2020-04-08","Depo":94.17,"SP500":96.58840980001023},{"D":"2020-04-09","Depo":94.17,"SP500":97.98768057169161},{"D":"2020-04-10","Depo":94.17,"SP500":97.98768057169161},{"D":"2020-04-11","Depo":94.17,"SP500":97.98768057169161},{"D":"2020-04-12","Depo":103.82000000000001,"SP500":97.98768057169161},{"D":"2020-04-13","Depo":103.82000000000001,"SP500":96.99759603089355},{"D":"2020-04-14","Depo":103.82000000000001,"SP500":99.9634655150997},{"D":"2020-04-15","Depo":103.82000000000001,"SP500":97.76116676530977},{"D":"2020-04-16","Depo":103.82000000000001,"SP500":98.3296433503584},{"D":"2020-04-17","Depo":103.82000000000001,"SP500":100.96451040136785},{"D":"2020-04-18","Depo":103.82000000000001,"SP500":100.96451040136785},{"D":"2020-04-19","Depo":106.67999999999999,"SP500":100.96451040136785},{"D":"2020-04-20","Depo":106.67999999999999,"SP500":99.15897615759515},{"D":"2020-04-21","Depo":106.67999999999999,"SP500":96.1171149447964},{"D":"2020-04-22","Depo":106.67999999999999,"SP500":98.32160576368032},{"D":"2020-04-23","Depo":106.67999999999999,"SP500":98.26826541572589},{"D":"2020-04-24","Depo":106.67999999999999,"SP500":99.63465515099702},{"D":"2020-04-25","Depo":106.67999999999999,"SP500":99.63465515099702},{"D":"2020-04-26","Depo":104.98,"SP500":99.63465515099702},{"D":"2020-04-27","Depo":104.98,"SP500":101.10188006459298},{"D":"2020-04-28","Depo":104.98,"SP500":100.57213003353867},{"D":"2020-04-29","Depo":104.98,"SP500":103.24572363854242},{"D":"2020-04-30","Depo":104.98,"SP500":102.29436565173866},{"D":"2020-05-01","Depo":104.98,"SP500":99.4242165179713},{"D":"2020-05-02","Depo":104.22,"SP500":99.4242165179713},{"D":"2020-05-03","Depo":104.22,"SP500":99.4242165179713},{"D":"2020-05-04","Depo":104.22,"SP500":99.84655516341874},{"D":"2020-05-05","Depo":104.22,"SP500":100.7496876301541},{"D":"2020-05-06","Depo":104.22,"SP500":100.04603345097436},{"D":"2020-05-07","Depo":104.22,"SP500":101.19686972533373},{"D":"2020-05-08","Depo":107.17000000000002,"SP500":102.90449154957363},{"D":"2020-05-09","Depo":107.17000000000002,"SP500":102.90449154957363},{"D":"2020-05-10","Depo":107.17000000000002,"SP500":102.90449154957363},{"D":"2020-05-11","Depo":108.28,"SP500":102.9227587920238},{"D":"2020-05-12","Depo":104.99000000000001,"SP500":100.80814280599458},{"D":"2020-05-13","Depo":104.89,"SP500":99.12317236239286},{"D":"2020-05-14","Depo":104.27,"SP500":100.18924863178353},{"D":"2020-05-15","Depo":105.30999999999999,"SP500":100.58309037900874},{"D":"2020-05-16","Depo":105.30999999999999,"SP500":100.58309037900874},{"D":"2020-05-17","Depo":105.30999999999999,"SP500":100.58309037900874},{"D":"2020-05-18","Depo":106.32,"SP500":103.75136090956254},{"D":"2020-05-19","Depo":107.01,"SP500":102.66336394923168},{"D":"2020-05-20","Depo":108.92999999999999,"SP500":104.37098577347157},{"D":"2020-05-21","Depo":108.09,"SP500":103.56138158808099},{"D":"2020-05-22","Depo":108.67,"SP500":103.80543194721497},{"D":"2020-05-23","Depo":108.67,"SP500":103.80543194721497},{"D":"2020-05-24","Depo":108.67,"SP500":103.80543194721497},{"D":"2020-05-25","Depo":107.72999999999999,"SP500":103.80543194721497},{"D":"2020-05-26","Depo":106.82000000000001,"SP500":105.08925374661142},{"D":"2020-05-27","Depo":107.58000000000001,"SP500":106.63904659608204},{"D":"2020-05-28","Depo":106.49,"SP500":106.41180210000218},{"D":"2020-05-29","Depo":107.28,"SP500":107.09645834703376},{"D":"2020-05-30","Depo":107.28,"SP500":107.09645834703376},{"D":"2020-05-31","Depo":107.28,"SP500":107.09645834703376},{"D":"2020-06-01","Depo":107.60000000000001,"SP500":107.32735629160364},{"D":"2020-06-02","Depo":107.36000000000001,"SP500":108.2085680673988},{"D":"2020-06-03","Depo":107.26,"SP500":109.68602263676685},{"D":"2020-06-04","Depo":106.89999999999999,"SP500":109.31629364957583},{"D":"2020-06-05","Depo":108.32,"SP500":112.18132795545715},{"D":"2020-06-06","Depo":108.32,"SP500":112.18132795545715},{"D":"2020-06-07","Depo":108.32,"SP500":112.18132795545715},{"D":"2020-06-08","Depo":109.11,"SP500":113.53237320707015},{"D":"2020-06-09","Depo":109.96999999999998,"SP500":112.64677729308694},{"D":"2020-06-10","Depo":111.31,"SP500":112.04834243042008},{"D":"2020-06-11","Depo":106.84,"SP500":105.44363825014432},{"D":"2020-06-12","Depo":105.77000000000001,"SP500":106.80491315752938},{"D":"2020-06-13","Depo":105.77000000000001,"SP500":106.80491315752938},{"D":"2020-06-14","Depo":105.77000000000001,"SP500":106.80491315752938},{"D":"2020-06-15","Depo":107.65,"SP500":107.70877631396274},{"D":"2020-06-16","Depo":110.17999999999999,"SP500":109.75178470958737},{"D":"2020-06-17","Depo":110.46000000000001,"SP500":109.35648158296615},{"D":"2020-06-18","Depo":110.92999999999999,"SP500":109.42151296608868},{"D":"2020-06-19","Depo":110.38,"SP500":108.80334948157567},{"D":"2020-06-20","Depo":110.38,"SP500":108.80334948157567},{"D":"2020-06-21","Depo":110.38,"SP500":108.80334948157567},{"D":"2020-06-22","Depo":111.53,"SP500":109.5099264195474},{"D":"2020-06-23","Depo":111.53,"SP500":109.98122127476124},{"D":"2020-06-24","Depo":111.53,"SP500":107.13810765982008},{"D":"2020-06-25","Depo":111.53,"SP500":108.31232600451565},{"D":"2020-06-26","Depo":111.53,"SP500":105.6884192989763},{"D":"2020-06-27","Depo":111.53,"SP500":105.6884192989763},{"D":"2020-06-28","Depo":111.53,"SP500":105.6884192989763},{"D":"2020-06-29","Depo":108.66,"SP500":107.24040421754093},{"D":"2020-06-30","Depo":109.85000000000001,"SP500":108.8924936247324},{"D":"2020-07-01","Depo":109.85000000000001,"SP500":109.43978020853883},{"D":"2020-07-02","Depo":112.22000000000001,"SP500":109.93664920318287},{"D":"2020-07-03","Depo":112.1,"SP500":109.93664920318287},{"D":"2020-07-04","Depo":112.1,"SP500":109.93664920318287},{"D":"2020-07-05","Depo":112.1,"SP500":109.93664920318287},{"D":"2020-07-06","Depo":113.92999999999999,"SP500":111.6822668917191},{"D":"2020-07-07","Depo":114.39999999999999,"SP500":110.47443682091524},{"D":"2020-07-08","Depo":114.83000000000001,"SP500":111.33884273365628},{"D":"2020-07-09","Depo":113.91,"SP500":110.71044959337118},{"D":"2020-07-10","Depo":117.41999999999999,"SP500":111.86932345440862},{"D":"2020-07-11","Depo":117.41999999999999,"SP500":111.86932345440862},{"D":"2020-07-12","Depo":117.41999999999999,"SP500":111.86932345440862},{"D":"2020-07-13","Depo":116.52,"SP500":110.82224511716609},{"D":"2020-07-14","Depo":116.93,"SP500":112.30773727321217},{"D":"2020-07-15","Depo":117.9,"SP500":113.32778009162847},{"D":"2020-07-16","Depo":115.14999999999999,"SP500":112.94197593108134},{"D":"2020-07-17","Depo":116.56,"SP500":113.26347939820396},{"D":"2020-07-18","Depo":116.56,"SP500":113.26347939820396},{"D":"2020-07-19","Depo":116.56,"SP500":113.26347939820396},{"D":"2020-07-20","Depo":115.94,"SP500":114.21556807470571},{"D":"2020-07-21","Depo":116.00999999999999,"SP500":114.40773946528127},{"D":"2020-07-22","Depo":116.34,"SP500":115.06462950378862},{"D":"2020-07-23","Depo":115.13,"SP500":113.64709148965709},{"D":"2020-07-24","Depo":110.91,"SP500":112.94416800017535},{"D":"2020-07-25","Depo":110.91,"SP500":112.94416800017535},{"D":"2020-07-26","Depo":110.91,"SP500":112.94416800017535},{"D":"2020-07-27","Depo":110.48,"SP500":113.77934632499615},{"D":"2020-07-28","Depo":109.89999999999999,"SP500":113.04281110940614},{"D":"2020-07-29","Depo":110.11999999999999,"SP500":114.44719670897359},{"D":"2020-07-30","Depo":110.11999999999999,"SP500":114.0182818562441},{"D":"2020-07-31","Depo":110.2,"SP500":114.89291742475723},{"D":"2020-08-01","Depo":110.2,"SP500":114.89291742475723},{"D":"2020-08-02","Depo":110.2,"SP500":114.89291742475723},{"D":"2020-08-03","Depo":112.81000000000002,"SP500":115.71786609380594},{"D":"2020-08-04","Depo":112.81000000000002,"SP500":116.13582060106533},{"D":"2020-08-05","Depo":113.58,"SP500":116.88258547242742},{"D":"2020-08-06","Depo":113.58,"SP500":117.63373448197754},{"D":"2020-08-07","Depo":113.61000000000001,"SP500":117.70826483117413},{"D":"2020-08-08","Depo":113.61000000000001,"SP500":117.70826483117413},{"D":"2020-08-09","Depo":113.61000000000001,"SP500":117.70826483117413},{"D":"2020-08-10","Depo":113.87,"SP500":118.03122967769278},{"D":"2020-08-11","Depo":111.41000000000001,"SP500":117.09083203635913},{"D":"2020-08-12","Depo":114.34,"SP500":118.72903833928845},{"D":"2020-08-13","Depo":115.13,"SP500":118.48644935955046},{"D":"2020-08-14","Depo":114.74,"SP500":118.4659900480063},{"D":"2020-08-15","Depo":114.74,"SP500":118.4659900480063},{"D":"2020-08-16","Depo":114.74,"SP500":118.4659900480063},{"D":"2020-08-17","Depo":115.65,"SP500":118.78676282543093},{"D":"2020-08-18","Depo":116.26,"SP500":119.06077146218314},{"D":"2020-08-19","Depo":116.26,"SP500":118.53613625901487},{"D":"2020-08-20","Depo":116.75999999999999,"SP500":118.91098007409194},{"D":"2020-08-21","Depo":117.54,"SP500":119.32016630497526},{"D":"2020-08-22","Depo":117.54,"SP500":119.32016630497526},{"D":"2020-08-23","Depo":117.54,"SP500":119.32016630497526},{"D":"2020-08-24","Depo":117.36999999999999,"SP500":120.51849740970502},{"D":"2020-08-25","Depo":118.49000000000001,"SP500":120.95179640062254},{"D":"2020-08-26","Depo":122.08000000000001,"SP500":122.18446992115857},{"D":"2020-08-27","Depo":120.47000000000001,"SP500":122.38906303660025},{"D":"2020-08-28","Depo":122.29,"SP500":123.21328101595095},{"D":"2020-08-29","Depo":122.29,"SP500":123.21328101595095},{"D":"2020-08-30","Depo":122.29,"SP500":123.21328101595095},{"D":"2020-08-31","Depo":122.89000000000001,"SP500":122.94292582768875},{"D":"2020-09-01","Depo":122.89000000000001,"SP500":123.86797898536427},{"D":"2020-09-02","Depo":122.89000000000001,"SP500":125.77142564866979},{"D":"2020-09-03","Depo":122.89000000000001,"SP500":121.35367573452581},{"D":"2020-09-04","Depo":119.39999999999999,"SP500":120.36651395251978},{"D":"2020-09-05","Depo":119.39999999999999,"SP500":120.36651395251978},{"D":"2020-09-06","Depo":119.39999999999999,"SP500":120.36651395251978},{"D":"2020-09-07","Depo":119.39999999999999,"SP500":120.36651395251978},{"D":"2020-09-08","Depo":119.39999999999999,"SP500":117.02580065323657},{"D":"2020-09-09","Depo":119.39999999999999,"SP500":119.38300561900377},{"D":"2020-09-10","Depo":119.39999999999999,"SP500":117.28373411663269},{"D":"2020-09-11","Depo":119.39999999999999,"SP500":117.3465734306612},{"D":"2020-09-12","Depo":119.39999999999999,"SP500":117.3465734306612},{"D":"2020-09-13","Depo":119.39999999999999,"SP500":117.3465734306612},{"D":"2020-09-14","Depo":119.39999999999999,"SP500":118.84156455278136},{"D":"2020-09-15","Depo":116.39999999999999,"SP500":119.4619201063884},{"D":"2020-09-16","Depo":116.39999999999999,"SP500":118.91024938439392},{"D":"2020-09-17","Depo":115.83000000000001,"SP500":117.90993518782378},{"D":"2020-09-18","Depo":115.04,"SP500":116.59104028292306},{"D":"2020-09-19","Depo":115.04,"SP500":116.59104028292306},{"D":"2020-09-20","Depo":115.04,"SP500":116.59104028292306},{"D":"2020-09-21","Depo":115.21,"SP500":115.24218710040405},{"D":"2020-09-22","Depo":115.83000000000001,"SP500":116.45440130939593},{"D":"2020-09-23","Depo":112.81000000000002,"SP500":113.69166356123543},{"D":"2020-09-24","Depo":113.80999999999999,"SP500":114.03143427080822},{"D":"2020-09-25","Depo":116.08000000000001,"SP500":115.85304368793705},{"D":"2020-09-26","Depo":116.6,"SP500":115.85304368793705},{"D":"2020-09-27","Depo":116.08000000000001,"SP500":115.85304368793705},{"D":"2020-09-28","Depo":118,"SP500":117.71995586634223},{"D":"2020-09-29","Depo":118.25000000000001,"SP500":117.15294066068962},{"D":"2020-09-30","Depo":119.92,"SP500":118.11964313115149},{"D":"2020-10-01","Depo":121.69000000000001,"SP500":118.74511351264458},{"D":"2020-10-02","Depo":118.82,"SP500":117.60889103224534},{"D":"2020-10-03","Depo":118.82,"SP500":117.60889103224534},{"D":"2020-10-04","Depo":118.82,"SP500":117.60889103224534},{"D":"2020-10-05","Depo":121.36,"SP500":119.72277632857653},{"D":"2020-10-06","Depo":119.69000000000001,"SP500":118.0480355407469},{"D":"2020-10-07","Depo":123,"SP500":120.10273497153965},{"D":"2020-10-08","Depo":123.32000000000001,"SP500":121.06432261411545},{"D":"2020-10-09","Depo":124.22,"SP500":122.12820681441212},{"D":"2020-10-10","Depo":124.22,"SP500":122.12820681441212},{"D":"2020-10-11","Depo":124.22,"SP500":122.12820681441212},{"D":"2020-10-12","Depo":126.46,"SP500":124.13395003543846},{"D":"2020-10-13","Depo":127.18,"SP500":123.35065067917608},{"D":"2020-10-14","Depo":125.05999999999999,"SP500":122.53373959680542},{"D":"2020-10-15","Depo":125.03999999999999,"SP500":122.34668303411591},{"D":"2020-10-16","Depo":125.07,"SP500":122.36348889717004},{"D":"2020-10-17","Depo":125.07,"SP500":122.36348889717004},{"D":"2020-10-18","Depo":125.07,"SP500":122.36348889717004},{"D":"2020-10-19","Depo":123.91000000000001,"SP500":120.36505257312378},{"D":"2020-10-20","Depo":123.42999999999999,"SP500":120.93425984787041},{"D":"2020-10-21","Depo":122.55,"SP500":120.66828879779624},{"D":"2020-10-22","Depo":122.33000000000001,"SP500":121.29814331747737},{"D":"2020-10-23","Depo":120.16,"SP500":121.71609782473676},{"D":"2020-10-24","Depo":120.16,"SP500":121.71609782473676},{"D":"2020-10-25","Depo":120.16,"SP500":121.71609782473676},{"D":"2020-10-26","Depo":117.48,"SP500":119.45388251971036},{"D":"2020-10-27","Depo":117.38,"SP500":119.09219111919742},{"D":"2020-10-28","Depo":113.16999999999999,"SP500":114.8892639762672},{"D":"2020-10-29","Depo":114.17999999999999,"SP500":116.26222991882035},{"D":"2020-10-30","Depo":111.74,"SP500":114.8519988016689},{"D":"2020-10-31","Depo":111.74,"SP500":114.8519988016689},{"D":"2020-11-01","Depo":111.74,"SP500":114.8519988016689},{"D":"2020-11-02","Depo":112.65,"SP500":116.26661405700843},{"D":"2020-11-03","Depo":114.82000000000001,"SP500":118.33154314357321},{"D":"2020-11-04","Depo":121.31,"SP500":120.94522019334049},{"D":"2020-11-05","Depo":121.50000000000001,"SP500":123.29877171061764},{"D":"2020-11-06","Depo":121.36,"SP500":123.26369860511335},{"D":"2020-11-07","Depo":121.36,"SP500":123.26369860511335},{"D":"2020-11-08","Depo":121.36,"SP500":123.26369860511335},{"D":"2020-11-09","Depo":119.24999999999999,"SP500":124.70534937927908},{"D":"2020-11-10","Depo":119.91000000000001,"SP500":124.53071454145568},{"D":"2020-11-11","Depo":121.37,"SP500":125.48353390765543},{"D":"2020-11-12","Depo":120.59,"SP500":124.23186245497124},{"D":"2020-11-13","Depo":121.83999999999999,"SP500":125.92267841615701},{"D":"2020-11-14","Depo":121.83999999999999,"SP500":125.92267841615701},{"D":"2020-11-15","Depo":121.83999999999999,"SP500":125.92267841615701},{"D":"2020-11-16","Depo":122.03,"SP500":127.38917264005494},{"D":"2020-11-17","Depo":119.83999999999999,"SP500":126.77904674221998},{"D":"2020-11-18","Depo":118.71000000000001,"SP500":125.31255251832204},{"D":"2020-11-19","Depo":119.29,"SP500":125.80722944387206},{"D":"2020-11-20","Depo":119.10000000000001,"SP500":124.9530531869031},{"D":"2020-11-21","Depo":119.10000000000001,"SP500":124.9530531869031},{"D":"2020-11-22","Depo":119.10000000000001,"SP500":124.9530531869031},{"D":"2020-11-23","Depo":119.86000000000001,"SP500":125.65670736608283},{"D":"2020-11-24","Depo":120.88000000000001,"SP500":127.68802472653937},{"D":"2020-11-25","Depo":122.03999999999999,"SP500":127.48562368019172},{"D":"2020-11-26","Depo":122.03999999999999,"SP500":127.48562368019172},{"D":"2020-11-27","Depo":122.2,"SP500":127.79105197395822},{"D":"2020-11-28","Depo":122.2,"SP500":127.79105197395822},{"D":"2020-11-29","Depo":122.2,"SP500":127.79105197395822},{"D":"2020-11-30","Depo":122.29,"SP500":127.20357745676142},{"D":"2020-12-01","Depo":122.98,"SP500":128.6379213339471},{"D":"2020-12-02","Depo":123.05,"SP500":128.86808858881898},{"D":"2020-12-03","Depo":122.72000000000001,"SP500":128.78771272203832},{"D":"2020-12-04","Depo":123.86999999999999,"SP500":129.92539658183358},{"D":"2020-12-05","Depo":123.86999999999999,"SP500":129.92539658183358},{"D":"2020-12-06","Depo":123.86999999999999,"SP500":129.92539658183358},{"D":"2020-12-07","Depo":123.74000000000001,"SP500":129.67403932571955},{"D":"2020-12-08","Depo":124.44,"SP500":130.0357307262325},{"D":"2020-12-09","Depo":123.77,"SP500":129.00180480355405},{"D":"2020-12-10","Depo":123.44,"SP500":128.8359382421067},{"D":"2020-12-11","Depo":123.21,"SP500":128.6729944394514},{"D":"2020-12-12","Depo":123.21,"SP500":128.6729944394514},{"D":"2020-12-13","Depo":123.21,"SP500":128.6729944394514},{"D":"2020-12-14","Depo":123.11000000000001,"SP500":128.11182475138284},{"D":"2020-12-15","Depo":122.92,"SP500":129.76756760706428},{"D":"2020-12-16","Depo":124.62,"SP500":129.99773486193618},{"D":"2020-12-17","Depo":125.27999999999999,"SP500":130.7459611126943},{"D":"2020-12-18","Depo":124.96000000000001,"SP500":130.30097108660866},{"D":"2020-12-19","Depo":124.96000000000001,"SP500":130.28708798234652},{"D":"2020-12-20","Depo":124.96000000000001,"SP500":130.28708798234652},{"D":"2020-12-21","Depo":124.42999999999999,"SP500":129.5454379388705},{"D":"2020-12-22","Depo":124.13000000000001,"SP500":129.43948793265966},{"D":"2020-12-23","Depo":123.63,"SP500":129.85086623263697},{"D":"2020-12-24","Depo":123.74000000000001,"SP500":130.0642276244547},{"D":"2020-12-25","Depo":123.75,"SP500":130.0642276244547},{"D":"2020-12-26","Depo":123.75,"SP500":130.0642276244547},{"D":"2020-12-27","Depo":123.75,"SP500":130.0642276244547},{"D":"2020-12-28","Depo":124.41,"SP500":131.1821828624038},{"D":"2020-12-29","Depo":124.85,"SP500":130.92936422689377},{"D":"2020-12-30","Depo":124.62,"SP500":131.23333114126424},{"D":"2020-12-31","Depo":125.53,"SP500":131.86537773003937},{"D":"2021-01-01","Depo":125.53,"SP500":131.92602497497387},{"D":"2021-01-02","Depo":125.53,"SP500":131.92602497497387},{"D":"2021-01-03","Depo":125.53,"SP500":131.92602497497387},{"D":"2021-01-04","Depo":123.77,"SP500":130.05619003777667},{"D":"2021-01-05","Depo":124.98,"SP500":130.94909284873992},{"D":"2021-01-06","Depo":123.15,"SP500":131.72873875651226},{"D":"2021-01-07","Depo":125,"SP500":133.8353171558634},{"D":"2021-01-08","Depo":125.69,"SP500":134.3519147723536},{"D":"2021-01-09","Depo":125.69,"SP500":134.3358395989975},{"D":"2021-01-10","Depo":125.69,"SP500":134.3358395989975},{"D":"2021-01-11","Depo":125.78,"SP500":133.45608920259832},{"D":"2021-01-12","Depo":125.57000000000001,"SP500":133.60734197008557},{"D":"2021-01-13","Depo":126.92000000000002,"SP500":133.90765543596598},{"D":"2021-01-14","Depo":125.55000000000001,"SP500":133.2799929853789},{"D":"2021-01-15","Depo":124.93,"SP500":132.3315577573672},{"D":"2021-01-16","Depo":124.93,"SP500":132.35347844830736},{"D":"2021-01-17","Depo":124.93,"SP500":132.35347844830736},{"D":"2021-01-18","Depo":124.93,"SP500":132.35347844830736},{"D":"2021-01-19","Depo":125.96000000000001,"SP500":133.53938782817102},{"D":"2021-01-20","Depo":127.25,"SP500":135.47279276909475},{"D":"2021-01-21","Depo":127.67999999999999,"SP500":135.48740656305486},{"D":"2021-01-22","Depo":127.49,"SP500":135.14252102559604},{"D":"2021-01-23","Depo":127.49,"SP500":134.9255061852883},{"D":"2021-01-24","Depo":127.49,"SP500":134.9255061852883},{"D":"2021-01-25","Depo":127.45,"SP500":135.3069262076474},{"D":"2021-01-26","Depo":126.64999999999999,"SP500":135.23751068633683},{"D":"2021-01-27","Depo":121.66,"SP500":131.77842565597666},{"D":"2021-01-28","Depo":123.27999999999999,"SP500":133.41809333830201},{"D":"2021-01-29","Depo":121.48,"SP500":130.95859181481399},{"D":"2021-01-30","Depo":121.48,"SP500":130.45660799228392},{"D":"2021-01-31","Depo":121.48,"SP500":130.45660799228392},{"D":"2021-02-01","Depo":123.11000000000001,"SP500":132.79408433620495},{"D":"2021-02-02","Depo":124.71000000000001,"SP500":134.3738354632938},{"D":"2021-02-03","Depo":125.47,"SP500":134.6675727218922},{"D":"2021-02-04","Depo":127.64,"SP500":135.77164485557918},{"D":"2021-02-05","Depo":127.88,"SP500":136.4380338601606},{"D":"2021-02-06","Depo":127.88,"SP500":136.51840972694126},{"D":"2021-02-07","Depo":127.88,"SP500":136.51840972694126},{"D":"2021-02-08","Depo":128.57,"SP500":137.35431874146008},{"D":"2021-02-09","Depo":127.81,"SP500":137.2016045945768},{"D":"2021-02-10","Depo":127.64,"SP500":137.15410976420642},{"D":"2021-02-11","Depo":127.76,"SP500":137.38208494998426},{"D":"2021-02-12","Depo":128.63,"SP500":138.02947602241755},{"D":"2021-02-13","Depo":128.63,"SP500":138.02947602241755},{"D":"2021-02-14","Depo":128.63,"SP500":138.02947602241755},{"D":"2021-02-15","Depo":128.63,"SP500":138.02947602241755},{"D":"2021-02-16","Depo":128.96,"SP500":137.9505615350329},{"D":"2021-02-17","Depo":129.5,"SP500":137.90672015315255},{"D":"2021-02-18","Depo":129.24,"SP500":137.5041101295513},{"D":"2021-02-19","Depo":127.57000000000001,"SP500":137.21621838853693},{"D":"2021-02-20","Depo":127.57000000000001,"SP500":137.21694907823493},{"D":"2021-02-21","Depo":127.57000000000001,"SP500":137.21694907823493},{"D":"2021-02-22","Depo":126.49999999999999,"SP500":136.22394177864484},{"D":"2021-02-23","Depo":125.47999999999999,"SP500":136.44534075714066},{"D":"2021-02-24","Depo":126.34,"SP500":137.9359477410728},{"D":"2021-02-25","Depo":123.03999999999999,"SP500":134.54920099081522},{"D":"2021-02-26","Depo":123.30000000000001,"SP500":134.3891799469519},{"D":"2021-02-27","Depo":123.30000000000001,"SP500":133.8608912952936},{"D":"2021-02-28","Depo":123.30000000000001,"SP500":133.8608912952936},{"D":"2021-03-01","Depo":125.05,"SP500":137.05546665497562},{"D":"2021-03-02","Depo":123.92,"SP500":136.15452625733428},{"D":"2021-03-03","Depo":121.44999999999999,"SP500":134.3380316680915},{"D":"2021-03-04","Depo":119.16,"SP500":132.1371942976976},{"D":"2021-03-05","Depo":120.41,"SP500":135.10744792009177},{"D":"2021-03-06","Depo":120.41,"SP500":134.94231204834244},{"D":"2021-03-07","Depo":120.41,"SP500":134.94231204834244},{"D":"2021-03-08","Depo":118.72,"SP500":134.56235340537933},{"D":"2021-03-09","Depo":121.72,"SP500":136.4752990347589},{"D":"2021-03-10","Depo":122.14,"SP500":137.0174707906793},{"D":"2021-03-11","Depo":123.72000000000001,"SP500":138.43647018420685},{"D":"2021-03-12","Depo":123.64,"SP500":138.39482087142054},{"D":"2021-03-13","Depo":123.64,"SP500":138.50369363642344},{"D":"2021-03-14","Depo":123.64,"SP500":138.50369363642344},{"D":"2021-03-15","Depo":124.93,"SP500":139.40244196497073},{"D":"2021-03-16","Depo":125.58,"SP500":139.18396574526696},{"D":"2021-03-17","Depo":124.44,"SP500":139.5843836997742},{"D":"2021-03-18","Depo":122.31,"SP500":137.52456944109542},{"D":"2021-03-19","Depo":122.83,"SP500":137.44127081552278},{"D":"2021-03-20","Depo":122.83,"SP500":137.44127081552278},{"D":"2021-03-21","Depo":122.83,"SP500":137.44127081552278},{"D":"2021-03-22","Depo":124.64,"SP500":138.40724259628664},{"D":"2021-03-23","Depo":124.24,"SP500":138.48250363518125},{"D":"2021-03-24","Depo":122.58,"SP500":136.59951628341992},{"D":"2021-03-25","Depo":122.63999999999999,"SP500":137.31559218746574},{"D":"2021-03-26","Depo":124.96000000000001,"SP500":139.59972818343235},{"D":"2021-03-27","Depo":124.96000000000001,"SP500":139.59972818343235},{"D":"2021-03-28","Depo":124.96000000000001,"SP500":139.59972818343235},{"D":"2021-03-29","Depo":125.44999999999999,"SP500":139.47843369356335},{"D":"2021-03-30","Depo":124.77000000000001,"SP500":139.03782780566576},{"D":"2021-03-31","Depo":126.25,"SP500":139.54127300759188},{"D":"2021-04-01","Depo":127.46,"SP500":141.1911703456893},{"D":"2021-04-02","Depo":127.46,"SP500":141.1911703456893},{"D":"2021-04-03","Depo":127.46,"SP500":141.1911703456893},{"D":"2021-04-04","Depo":127.46,"SP500":141.1911703456893},{"D":"2021-04-05","Depo":128.11999999999998,"SP500":143.22979460312587},{"D":"2021-04-06","Depo":127.64999999999999,"SP500":143.09096356050475},{"D":"2021-04-07","Depo":128.33,"SP500":143.30140219353046},{"D":"2021-04-08","Depo":129.57,"SP500":143.9064132634794},{"D":"2021-04-09","Depo":131.23,"SP500":145.01779229414643},{"D":"2021-04-10","Depo":131.23,"SP500":145.01779229414643},{"D":"2021-04-11","Depo":131.23,"SP500":145.01779229414643},{"D":"2021-04-12","Depo":132.4,"SP500":144.9892953959242},{"D":"2021-04-13","Depo":133.17000000000002,"SP500":145.46643576872208},{"D":"2021-04-14","Depo":131.28,"SP500":144.87238504424326},{"D":"2021-04-15","Depo":133.45,"SP500":146.47917169015835},{"D":"2021-04-16","Depo":134.01000000000002,"SP500":147.00819103151463},{"D":"2021-04-17","Depo":134.01000000000002,"SP500":147.00819103151463},{"D":"2021-04-18","Depo":134.01000000000002,"SP500":147.00819103151463},{"D":"2021-04-19","Depo":133.12,"SP500":146.2278144340443},{"D":"2021-04-20","Depo":133.07,"SP500":145.2333457550582},{"D":"2021-04-21","Depo":134.07,"SP500":146.5843910066712},{"D":"2021-04-22","Depo":132.36,"SP500":145.2348071344542},{"D":"2021-04-23","Depo":133.73999999999998,"SP500":146.82186515852314},{"D":"2021-04-24","Depo":133.73999999999998,"SP500":146.82186515852314},{"D":"2021-04-25","Depo":133.73999999999998,"SP500":146.82186515852314},{"D":"2021-04-26","Depo":134.29,"SP500":147.08345207040924},{"D":"2021-04-27","Depo":134.19,"SP500":147.05203241339498},{"D":"2021-04-28","Depo":134.51,"SP500":146.927815164734},{"D":"2021-04-29","Depo":134.08,"SP500":147.9208224643241},{"D":"2021-04-30","Depo":133.71,"SP500":146.8569382640274},{"D":"2021-05-01","Depo":133.71,"SP500":146.8569382640274},{"D":"2021-05-02","Depo":133.71,"SP500":146.8569382640274},{"D":"2021-05-03","Depo":134.35999999999999,"SP500":147.26027897732666},{"D":"2021-05-04","Depo":132.51,"SP500":146.2767706438107},{"D":"2021-05-05","Depo":132.9,"SP500":146.37979789122952},{"D":"2021-05-06","Depo":133.95999999999998,"SP500":147.57520623716727},{"D":"2021-05-07","Depo":134.36999999999998,"SP500":148.6632031974981},{"D":"2021-05-08","Depo":134.36999999999998,"SP500":148.6632031974981},{"D":"2021-05-09","Depo":134.36999999999998,"SP500":148.6632031974981},{"D":"2021-05-10","Depo":133.01000000000002,"SP500":147.11194896863148},{"D":"2021-05-11","Depo":132.6,"SP500":145.8361647559131},{"D":"2021-05-12","Depo":130.42000000000002,"SP500":142.70808215874965},{"D":"2021-05-13","Depo":131.69,"SP500":144.44493157090977},{"D":"2021-05-14","Depo":132.91,"SP500":146.59973549032932},{"D":"2021-05-15","Depo":132.91,"SP500":146.59973549032932},{"D":"2021-05-16","Depo":132.91,"SP500":146.59973549032932},{"D":"2021-05-17","Depo":133.24,"SP500":146.2285451237423},{"D":"2021-05-18","Depo":132.61,"SP500":144.98344987834017},{"D":"2021-05-19","Depo":132.04,"SP500":144.55672709470468},{"D":"2021-05-20","Depo":133.81,"SP500":146.0824071841411},{"D":"2021-05-21","Depo":133.32999999999998,"SP500":145.96768890155417},{"D":"2021-05-22","Depo":133.32999999999998,"SP500":145.96768890155417},{"D":"2021-05-23","Depo":133.32999999999998,"SP500":145.96768890155417},{"D":"2021-05-24","Depo":134.57,"SP500":147.41445450360592},{"D":"2021-05-25","Depo":134.26,"SP500":147.1017193128594},{"D":"2021-05-26","Depo":134.48,"SP500":147.37718932900765},{"D":"2021-05-27","Depo":132.71,"SP500":147.54890140803906},{"D":"2021-05-28","Depo":133.61,"SP500":147.66288900092798},{"D":"2021-05-29","Depo":133.61,"SP500":147.66288900092798},{"D":"2021-05-30","Depo":133.61,"SP500":147.66288900092798},{"D":"2021-05-31","Depo":133.61,"SP500":147.66288900092798},{"D":"2021-06-01","Depo":132.87,"SP500":147.58982003112737},{"D":"2021-06-02","Depo":133.32,"SP500":147.8031814229451},{"D":"2021-06-03","Depo":133,"SP500":147.26685518460874},{"D":"2021-06-04","Depo":134.19,"SP500":148.56821353675733},{"D":"2021-06-05","Depo":134.19,"SP500":148.56821353675733},{"D":"2021-06-06","Depo":134.19,"SP500":148.56821353675733},{"D":"2021-06-07","Depo":134.22,"SP500":148.44984180568036},{"D":"2021-06-08","Depo":134.05,"SP500":148.47541594511057},{"D":"2021-06-09","Depo":134.05,"SP500":148.20506075684838},{"D":"2021-06-10","Depo":137.17999999999998,"SP500":148.894101142068},{"D":"2021-06-11","Depo":137.65,"SP500":149.18418495217637},{"D":"2021-06-12","Depo":137.65,"SP500":149.18418495217637},{"D":"2021-06-13","Depo":137.65,"SP500":149.18418495217637},{"D":"2021-06-14","Depo":138.54999999999998,"SP500":149.45527083013656},{"D":"2021-06-15","Depo":138.13,"SP500":149.15495736425612},{"D":"2021-06-16","Depo":137.88,"SP500":148.35046800675156},{"D":"2021-06-17","Depo":139.46,"SP500":148.286167313327},{"D":"2021-06-18","Depo":138.83700000000002,"SP500":146.3396099578392},{"D":"2021-06-19","Depo":138.85,"SP500":146.3396099578392},{"D":"2021-06-20","Depo":138.85,"SP500":146.3396099578392},{"D":"2021-06-21","Depo":139.49,"SP500":148.38919456074586},{"D":"2021-06-22","Depo":141.28199999999998,"SP500":149.14911184667204},{"D":"2021-06-23","Depo":141.292,"SP500":148.98762942341278},{"D":"2021-06-24","Depo":142.041,"SP500":149.8534967155498},{"D":"2021-06-25","Depo":142.497,"SP500":150.35255777928788},{"D":"2021-06-26","Depo":142.497,"SP500":150.35255777928788},{"D":"2021-06-27","Depo":142.497,"SP500":150.35255777928788},{"D":"2021-06-28","Depo":143.97500000000002,"SP500":150.7010967652367},{"D":"2021-06-29","Depo":144.125,"SP500":150.74274607802303},{"D":"2021-06-30","Depo":143.761,"SP500":150.94295505527666},{"D":"2021-07-01","Depo":144.833,"SP500":151.73063854972708},{"D":"2021-07-02","Depo":145.92000000000002,"SP500":152.86905309922034},{"D":"2021-07-03","Depo":145.92000000000002,"SP500":152.86905309922034},{"D":"2021-07-04","Depo":145.92000000000002,"SP500":152.86905309922034},{"D":"2021-07-05","Depo":145.92000000000002,"SP500":152.86905309922034},{"D":"2021-07-06","Depo":147.011,"SP500":152.5599713569638},{"D":"2021-07-07","Depo":147.236,"SP500":153.072184835266},{"D":"2021-07-08","Depo":146.182,"SP500":151.76205820674136},{"D":"2021-07-09","Depo":147.354,"SP500":153.47333347947128},{"D":"2021-07-10","Depo":147.354,"SP500":153.47333347947128},{"D":"2021-07-11","Depo":147.354,"SP500":153.47333347947128},{"D":"2021-07-12","Depo":147.692,"SP500":154.00308351052558},{"D":"2021-07-13","Depo":147.638,"SP500":153.46164244430315},{"D":"2021-07-14","Depo":148.387,"SP500":153.64066142031461},{"D":"2021-07-15","Depo":147.298,"SP500":153.13940828748252},{"D":"2021-07-16","Depo":145.848,"SP500":151.98491856463318},{"D":"2021-07-17","Depo":145.85,"SP500":151.98491856463318},{"D":"2021-07-18","Depo":145.85,"SP500":151.98491856463318},{"D":"2021-07-19","Depo":145.00900000000001,"SP500":149.57291187151554},{"D":"2021-07-20","Depo":145.00900000000001,"SP500":151.84024200442798},{"D":"2021-07-21","Depo":147.33,"SP500":153.09191345711216},{"D":"2021-07-22","Depo":148.27300000000002,"SP500":153.4009951993687},{"D":"2021-07-23","Depo":150.468,"SP500":154.9573642561213},{"D":"2021-07-24","Depo":150.468,"SP500":154.9573642561213},{"D":"2021-07-25","Depo":150.468,"SP500":154.9573642561213},{"D":"2021-07-26","Depo":150.403,"SP500":155.32636255361436},{"D":"2021-07-27","Depo":150.125,"SP500":154.5942114762124},{"D":"2021-07-28","Depo":150.24200000000002,"SP500":154.56571457799018},{"D":"2021-07-29","Depo":149.883,"SP500":155.21529771951742},{"D":"2021-07-30","Depo":148.793,"SP500":154.37646594620662},{"D":"2021-07-31","Depo":148.793,"SP500":154.37646594620662},{"D":"2021-08-01","Depo":148.793,"SP500":154.37646594620662},{"D":"2021-08-02","Depo":148.576,"SP500":154.0922276536823},{"D":"2021-08-03","Depo":149.37199999999999,"SP500":155.35632083123258},{"D":"2021-08-04","Depo":148.915,"SP500":154.63659147869672},{"D":"2021-08-05","Depo":149.959,"SP500":155.5652980848623},{"D":"2021-08-06","Depo":149.63500000000002,"SP500":155.8254236173524},{"D":"2021-08-07","Depo":149.63500000000002,"SP500":155.8254236173524},{"D":"2021-08-08","Depo":149.63500000000002,"SP500":155.8254236173524},{"D":"2021-08-09","Depo":149.50300000000001,"SP500":155.6792856777512},{"D":"2021-08-10","Depo":149.935,"SP500":155.8334612040305},{"D":"2021-08-11","Depo":149.466,"SP500":156.21853467487963},{"D":"2021-08-12","Depo":150.566,"SP500":156.67959987432135},{"D":"2021-08-13","Depo":151.551,"SP500":156.93168782013342},{"D":"2021-08-14","Depo":151.572,"SP500":156.93168782013342},{"D":"2021-08-15","Depo":151.572,"SP500":156.93168782013342},{"D":"2021-08-16","Depo":152.80599999999998,"SP500":157.34233543041276},{"D":"2021-08-17","Depo":152.426,"SP500":156.2316870894437},{"D":"2021-08-18","Depo":150.56199999999998,"SP500":154.55256216342605},{"D":"2021-08-19","Depo":151.00400000000002,"SP500":154.74692562309565},{"D":"2021-08-20","Depo":152.314,"SP500":156.0066346624579},{"D":"2021-08-21","Depo":152.349,"SP500":156.0066346624579},{"D":"2021-08-22","Depo":152.349,"SP500":156.0066346624579},{"D":"2021-08-23","Depo":153.613,"SP500":157.3364899128287},{"D":"2021-08-24","Depo":153.46699999999998,"SP500":157.57177199558663},{"D":"2021-08-25","Depo":153.607,"SP500":157.92177236093147},{"D":"2021-08-26","Depo":152.823,"SP500":157.001834031142},{"D":"2021-08-27","Depo":153.43,"SP500":158.38576031916526},{"D":"2021-08-28","Depo":153.43,"SP500":158.38429893976925},{"D":"2021-08-29","Depo":153.43,"SP500":158.38429893976925},{"D":"2021-08-30","Depo":154.505,"SP500":159.0667631177068},{"D":"2021-08-31","Depo":154.211,"SP500":158.85194034649302},{"D":"2021-09-01","Depo":153.135,"SP500":158.90162724595746},{"D":"2021-09-02","Depo":153.258,"SP500":159.3531934793251},{"D":"2021-09-03","Depo":153.34799999999998,"SP500":159.2998531313707},{"D":"2021-09-04","Depo":153.34799999999998,"SP500":159.2998531313707},{"D":"2021-09-05","Depo":153.34799999999998,"SP500":159.2998531313707},{"D":"2021-09-06","Depo":153.34799999999998,"SP500":159.2998531313707},{"D":"2021-09-07","Depo":152.44899999999998,"SP500":158.7591427548463},{"D":"2021-09-08","Depo":152.607,"SP500":158.54943481151858},{"D":"2021-09-09","Depo":151.39000000000001,"SP500":157.81947580321065},{"D":"2021-09-10","Depo":150.739,"SP500":156.60068538693673},{"D":"2021-09-11","Depo":150.739,"SP500":156.60068538693673},{"D":"2021-09-12","Depo":150.739,"SP500":156.60068538693673},{"D":"2021-09-13","Depo":150.33,"SP500":156.95726195956362},{"D":"2021-09-14","Depo":149.675,"SP500":156.05486018252628},{"D":"2021-09-15","Depo":150.41400000000002,"SP500":157.37740853591703},{"D":"2021-09-16","Depo":150.197,"SP500":157.13335817678305},{"D":"2021-09-17","Depo":148.85999999999999,"SP500":155.7019370583894},{"D":"2021-09-18","Depo":148.85999999999999,"SP500":155.7019370583894},{"D":"2021-09-19","Depo":148.85999999999999,"SP500":155.7019370583894},{"D":"2021-09-20","Depo":146.793,"SP500":153.0583017310039},{"D":"2021-09-21","Depo":146.89600000000002,"SP500":152.93408448234288},{"D":"2021-09-22","Depo":147.49699999999999,"SP500":154.38961836077073},{"D":"2021-09-23","Depo":148.824,"SP500":156.263106746458},{"D":"2021-09-24","Depo":148.237,"SP500":156.49181262193386},{"D":"2021-09-25","Depo":148.237,"SP500":156.49181262193386},{"D":"2021-09-26","Depo":148.237,"SP500":156.49181262193386},{"D":"2021-09-27","Depo":147.448,"SP500":156.05705225162026},{"D":"2021-09-28","Depo":144.03,"SP500":152.87928275499243},{"D":"2021-09-29","Depo":144.419,"SP500":153.1189489759384},{"D":"2021-09-30","Depo":144.021,"SP500":151.29514748971553},{"D":"2021-10-01","Depo":144.906,"SP500":153.0341889709697},{"D":"2021-10-02","Depo":144.915,"SP500":153.0341889709697},{"D":"2021-10-03","Depo":144.915,"SP500":153.0341889709697},{"D":"2021-10-04","Depo":141.62300000000002,"SP500":151.0467129923935},{"D":"2021-10-05","Depo":144.053,"SP500":152.63669377525446},{"D":"2021-10-06","Depo":144.66000000000003,"SP500":153.26289484644556},{"D":"2021-10-07","Depo":145.80200000000002,"SP500":154.5342949209759},{"D":"2021-10-08","Depo":144.867,"SP500":154.23909628298148},{"D":"2021-10-09","Depo":144.867,"SP500":154.23909628298148},{"D":"2021-10-10","Depo":144.867,"SP500":154.23909628298148},{"D":"2021-10-11","Depo":143.74800000000002,"SP500":153.17959622087287},{"D":"2021-10-12","Depo":142.718,"SP500":152.80986723368187},{"D":"2021-10-13","Depo":143.16899999999998,"SP500":153.27166312282162},{"D":"2021-10-14","Depo":145.898,"SP500":155.88680155198492},{"D":"2021-10-15","Depo":146.362,"SP500":157.05005955121038},{"D":"2021-10-16","Depo":146.362,"SP500":157.05005955121038},{"D":"2021-10-17","Depo":146.362,"SP500":157.05005955121038},{"D":"2021-10-18","Depo":147.568,"SP500":157.5798095822647},{"D":"2021-10-19","Depo":148.968,"SP500":158.74452896088619},{"D":"2021-10-20","Depo":148.929,"SP500":159.3261579604989},{"D":"2021-10-21","Depo":150.495,"SP500":159.8040290229948},{"D":"2021-10-22","Depo":148.233,"SP500":159.63231694396342},{"D":"2021-10-23","Depo":148.233,"SP500":159.63231694396342},{"D":"2021-10-24","Depo":148.233,"SP500":159.63231694396342},{"D":"2021-10-25","Depo":148.815,"SP500":160.3900421607956},{"D":"2021-10-26","Depo":149.85399999999998,"SP500":160.68231803999794},{"D":"2021-10-27","Depo":149.448,"SP500":159.87052178551335},{"D":"2021-10-28","Depo":151.079,"SP500":161.44223532592412},{"D":"2021-10-29","Depo":153.318,"SP500":161.7564318960667},{"D":"2021-10-30","Depo":153.31900000000002,"SP500":161.7564318960667},{"D":"2021-10-31","Depo":153.31900000000002,"SP500":161.7564318960667},{"D":"2021-11-01","Depo":152.77,"SP500":162.04797708557106},{"D":"2021-11-02","Depo":154.279,"SP500":162.64421987914392},{"D":"2021-11-03","Depo":155.356,"SP500":163.69495166487647},{"D":"2021-11-04","Depo":157.92600000000002,"SP500":164.37960791190804},{"D":"2021-11-05","Depo":157.447,"SP500":164.993387258233},{"D":"2021-11-06","Depo":157.474,"SP500":164.993387258233},{"D":"2021-11-07","Depo":157.474,"SP500":164.993387258233},{"D":"2021-11-08","Depo":157.973,"SP500":165.03284450192535},{"D":"2021-11-09","Depo":157.43,"SP500":164.4629065374807},{"D":"2021-11-10","Depo":156.916,"SP500":163.18127680717828},{"D":"2021-11-11","Depo":158.173,"SP500":163.43555682208438},{"D":"2021-11-12","Depo":159.511,"SP500":164.40591274103627},{"D":"2021-11-13","Depo":159.483,"SP500":164.47752033144084},{"D":"2021-11-14","Depo":159.483,"SP500":164.47752033144084},{"D":"2021-11-15","Depo":159.463,"SP500":164.28388756146924},{"D":"2021-11-16","Depo":159.636,"SP500":165.30831451807362},{"D":"2021-11-17","Depo":159.231,"SP500":164.93200932360054},{"D":"2021-11-18","Depo":161.244,"SP500":165.3455796926719},{"D":"2021-11-19","Depo":161.273,"SP500":165.0291910534353},{"D":"2021-11-20","Depo":161.292,"SP500":165.00800105219315},{"D":"2021-11-21","Depo":161.292,"SP500":165.00800105219315},{"D":"2021-11-22","Depo":159.949,"SP500":165.46249004435288},{"D":"2021-11-23","Depo":159.464,"SP500":164.61050585647794},{"D":"2021-11-24","Depo":160.05100000000002,"SP500":164.98461898185695},{"D":"2021-11-25","Depo":160.005,"SP500":165.13148761115616},{"D":"2021-11-26","Depo":158.917,"SP500":161.37866532219763},{"D":"2021-11-27","Depo":158.917,"SP500":161.37866532219763},{"D":"2021-11-28","Depo":158.917,"SP500":161.37866532219763},{"D":"2021-11-29","Depo":159.772,"SP500":163.63868855813},{"D":"2021-11-30","Depo":158.016,"SP500":160.78607597711482},{"D":"2021-12-01","Depo":156.75300000000001,"SP500":159.77407074537655},{"D":"2021-12-02","Depo":155.649,"SP500":161.04985495809493},{"D":"2021-12-03","Depo":154.16,"SP500":158.22427789590594},{"D":"2021-12-04","Depo":155.141,"SP500":159.40507244788353},{"D":"2021-12-05","Depo":155.141,"SP500":159.40507244788353},{"D":"2021-12-06","Depo":155.518,"SP500":161.20329979467618},{"D":"2021-12-07","Depo":158.328,"SP500":164.15163272613017},{"D":"2021-12-08","Depo":159.248,"SP500":165.0240762255493},{"D":"2021-12-09","Depo":158.776,"SP500":164.32407549485956},{"D":"2021-12-10","Depo":159.685,"SP500":165.30100762109353},{"D":"2021-12-11","Depo":159.989,"SP500":165.5019472880452},{"D":"2021-12-12","Depo":159.989,"SP500":165.5019472880452},{"D":"2021-12-13","Depo":160.247,"SP500":164.5980841316118},{"D":"2021-12-14","Depo":158.95999999999998,"SP500":162.85904265035768},{"D":"2021-12-15","Depo":164.059,"SP500":164.67845999839247},{"D":"2021-12-16","Depo":162.863,"SP500":164.14067238066008},{"D":"2021-12-17","Depo":160.928,"SP500":162.54046194202704},{"D":"2021-12-18","Depo":160.493,"SP500":162.29275813440304},{"D":"2021-12-19","Depo":160.493,"SP500":162.29275813440304},{"D":"2021-12-20","Depo":160.76,"SP500":160.22709835814027},{"D":"2021-12-21","Depo":161.88400000000001,"SP500":162.77355195569098},{"D":"2021-12-22","Depo":164.406,"SP500":164.70622620691668},{"D":"2021-12-23","Depo":164.84099999999998,"SP500":166.44453699847284},{"D":"2021-12-24","Depo":164.50400000000002,"SP500":165.98566386812513},{"D":"2021-12-25","Depo":164.50400000000002,"SP500":165.98566386812513},{"D":"2021-12-26","Depo":164.50400000000002,"SP500":165.98566386812513},{"D":"2021-12-27","Depo":166.833,"SP500":168.07908985291215},{"D":"2021-12-28","Depo":165.88799999999998,"SP500":168.18869330761302},{"D":"2021-12-29","Depo":165.496,"SP500":168.6526812658468},{"D":"2021-12-30","Depo":165.72400000000002,"SP500":168.20038434278115},{"D":"2021-12-31","Depo":163.978,"SP500":167.96875570851327},{"D":"2022-01-01","Depo":163.978,"SP500":167.40466326165264},{"D":"2022-01-02","Depo":163.978,"SP500":167.40466326165264},{"D":"2022-01-03","Depo":163.755,"SP500":168.39401711275272},{"D":"2022-01-04","Depo":161.611,"SP500":168.67898609497502},{"D":"2022-01-05","Depo":159.283,"SP500":165.68315833315066},{"D":"2022-01-06","Depo":158.031,"SP500":164.98461898185695},{"D":"2022-01-07","Depo":157.608,"SP500":164.63900275470016},{"D":"2022-01-08","Depo":157.47199999999998,"SP500":164.27292721599918},{"D":"2022-01-09","Depo":157.47199999999998,"SP500":164.27292721599918},{"D":"2022-01-10","Depo":158.42499999999998,"SP500":163.54223751799321},{"D":"2022-01-11","Depo":160.486,"SP500":165.39892004062634},{"D":"2022-01-12","Depo":160.571,"SP500":165.99881628268923},{"D":"2022-01-13","Depo":157.253,"SP500":163.7745968419591},{"D":"2022-01-14","Depo":157.649,"SP500":163.55612062225532},{"D":"2022-01-15","Depo":157.56300000000002,"SP500":163.7753275316571},{"D":"2022-01-16","Depo":157.56300000000002,"SP500":163.7753275316571},{"D":"2022-01-17","Depo":157.56300000000002,"SP500":163.7753275316571},{"D":"2022-01-18","Depo":154.922,"SP500":160.81676494443101},{"D":"2022-01-19","Depo":153.645,"SP500":159.98304799900626},{"D":"2022-01-20","Depo":151.116,"SP500":158.02626098774633},{"D":"2022-01-21","Depo":145.24300000000002,"SP500":155.02093425984788},{"D":"2022-01-22","Depo":144.49,"SP500":154.4707249172494},{"D":"2022-01-23","Depo":144.49,"SP500":154.4707249172494},{"D":"2022-01-24","Depo":143.782,"SP500":154.25663283573365},{"D":"2022-01-25","Depo":143.963,"SP500":153.80945074055398},{"D":"2022-01-26","Depo":143.805,"SP500":152.42406307313473},{"D":"2022-01-27","Depo":144.632,"SP500":152.49786273263334},{"D":"2022-01-28","Depo":147.985,"SP500":154.77103838312982},{"D":"2022-01-29","Depo":148.897,"SP500":155.6617491249991},{"D":"2022-01-30","Depo":148.897,"SP500":155.6617491249991},{"D":"2022-01-31","Depo":151.032,"SP500":158.06352616234463},{"D":"2022-02-01","Depo":152.593,"SP500":159.56582418144484},{"D":"2022-02-02","Depo":155.784,"SP500":161.29755876571895},{"D":"2022-02-03","Depo":148.87699999999998,"SP500":157.43367164266348},{"D":"2022-02-04","Depo":149.934,"SP500":158.69411137172375},{"D":"2022-02-05","Depo":149.299,"SP500":158.07375581811672},{"D":"2022-02-06","Depo":149.299,"SP500":158.07375581811672},{"D":"2022-02-07","Depo":148.167,"SP500":157.60246096290288},{"D":"2022-02-08","Depo":147.52,"SP500":158.75183585786624},{"D":"2022-02-09","Depo":150.278,"SP500":160.97094047071027},{"D":"2022-02-10","Depo":147.926,"SP500":157.69818131334165},{"D":"2022-02-11","Depo":144.85399999999998,"SP500":155.2927508275061},{"D":"2022-02-12","Depo":145.14499999999998,"SP500":155.1977611667653},{"D":"2022-02-13","Depo":145.14499999999998,"SP500":155.1977611667653},{"D":"2022-02-14","Depo":144.807,"SP500":154.669472515107},{"D":"2022-02-15","Depo":148.024,"SP500":156.64087332032705},{"D":"2022-02-16","Depo":148.178,"SP500":157.46509129967777},{"D":"2022-02-17","Depo":143.702,"SP500":154.20913800536326},{"D":"2022-02-18","Depo":141.4,"SP500":152.9384686205309},{"D":"2022-02-19","Depo":141.11800000000002,"SP500":152.74702791965336},{"D":"2022-02-20","Depo":141.11800000000002,"SP500":152.74702791965336},{"D":"2022-02-21","Depo":141.11800000000002,"SP500":152.74702791965336},{"D":"2022-02-22","Depo":139.963,"SP500":151.29514748971553},{"D":"2022-02-23","Depo":137.833,"SP500":148.5616373294753},{"D":"2022-02-24","Depo":139.668,"SP500":150.0960856952878},{"D":"2022-02-25","Depo":143.898,"SP500":153.79410625689587},{"D":"2022-02-26","Depo":144.03900000000002,"SP500":154.0038142002236},{"D":"2022-02-27","Depo":144.03900000000002,"SP500":154.0038142002236},{"D":"2022-02-28","Depo":143.568,"SP500":152.83471068341407},{"D":"2022-03-01","Depo":142.55100000000002,"SP500":150.60976055298596},{"D":"2022-03-02","Depo":146.03900000000002,"SP500":154.39327180926074},{"D":"2022-03-03","Depo":145.24699999999999,"SP500":152.79744550881577},{"D":"2022-03-04","Depo":144.865,"SP500":151.28564852364147},{"D":"2022-03-05","Depo":145.519,"SP500":152.04483511986962},{"D":"2022-03-06","Depo":145.519,"SP500":152.04483511986962},{"D":"2022-03-07","Depo":141.423,"SP500":147.9003631527799},{"D":"2022-03-08","Depo":140.183,"SP500":146.8927420592297},{"D":"2022-03-09","Depo":143.782,"SP500":150.72301745617688},{"D":"2022-03-10","Depo":142.222,"SP500":149.50203497080895},{"D":"2022-03-11","Depo":140.508,"SP500":148.00046764140671},{"D":"2022-03-12","Depo":140.27,"SP500":147.66946520821003},{"D":"2022-03-13","Depo":140.27,"SP500":147.66946520821003},{"D":"2022-03-14","Depo":140.194,"SP500":146.57416135089912},{"D":"2022-03-15","Depo":144.056,"SP500":149.71174291413664},{"D":"2022-03-16","Depo":147.479,"SP500":153.0626858691919},{"D":"2022-03-17","Depo":149.402,"SP500":154.9529801179333},{"D":"2022-03-18","Depo":152.24699999999999,"SP500":156.75997574110204},{"D":"2022-03-19","Depo":152.24699999999999,"SP500":156.75997574110204},{"D":"2022-03-20","Depo":152.24699999999999,"SP500":156.75997574110204},{"D":"2022-03-21","Depo":151.669,"SP500":156.69202159918746},{"D":"2022-03-22","Depo":152.315,"SP500":158.4632134271539},{"D":"2022-03-23","Depo":149.826,"SP500":156.51811745106204},{"D":"2022-03-24","Depo":153.159,"SP500":158.7635268930343},{"D":"2022-03-25","Depo":153.528,"SP500":159.5680162505389},{"D":"2022-03-26","Depo":153.528,"SP500":159.5680162505389},{"D":"2022-03-27","Depo":153.528,"SP500":159.5680162505389},{"D":"2022-03-28","Depo":154.81199999999998,"SP500":160.70789217942814},{"D":"2022-03-29","Depo":156.482,"SP500":162.6778316052522},{"D":"2022-03-30","Depo":155.481,"SP500":161.65340464864786},{"D":"2022-03-31","Depo":153.187,"SP500":159.12375691415127},{"D":"2022-04-01","Depo":153.84,"SP500":159.66592867007168},{"D":"2022-04-02","Depo":153.873,"SP500":159.66592867007168},{"D":"2022-04-03","Depo":153.873,"SP500":159.66592867007168},{"D":"2022-04-04","Depo":155.503,"SP500":160.95778805614617},{"D":"2022-04-05","Depo":154.134,"SP500":158.93743104115973},{"D":"2022-04-06","Depo":153.311,"SP500":157.3934837092732},{"D":"2022-04-07","Depo":155.417,"SP500":158.0627954726466},{"D":"2022-04-08","Depo":154.75,"SP500":157.6433795859912},{"D":"2022-04-09","Depo":154.75,"SP500":157.6433795859912},{"D":"2022-04-10","Depo":154.75,"SP500":157.6433795859912},{"D":"2022-04-11","Depo":150.947,"SP500":154.98293839555154},{"D":"2022-04-12","Depo":149.338,"SP500":154.45318836449724},{"D":"2022-04-13","Depo":150.081,"SP500":156.1790774311873},{"D":"2022-04-14","Depo":148.304,"SP500":154.28293766486186},{"D":"2022-04-15","Depo":148.304,"SP500":154.28293766486186},{"D":"2022-04-16","Depo":148.304,"SP500":154.28293766486186},{"D":"2022-04-17","Depo":148.304,"SP500":154.28293766486186},{"D":"2022-04-18","Depo":147.679,"SP500":154.25078731814958},{"D":"2022-04-19","Depo":149.064,"SP500":156.72782539438975},{"D":"2022-04-20","Depo":147.587,"SP500":156.63137435425296},{"D":"2022-04-21","Depo":144.898,"SP500":154.32020283946017},{"D":"2022-04-22","Depo":141.215,"SP500":150.0390918988433},{"D":"2022-04-23","Depo":141.215,"SP500":150.0390918988433},{"D":"2022-04-24","Depo":141.215,"SP500":150.0390918988433},{"D":"2022-04-25","Depo":142.60500000000002,"SP500":150.89399884551028},{"D":"2022-04-26","Depo":139.141,"SP500":146.64723032069972},{"D":"2022-04-27","Depo":137.571,"SP500":146.9548506835602},{"D":"2022-04-28","Depo":143.73,"SP500":150.5914933105358},{"D":"2022-04-29","Depo":138.346,"SP500":145.12739574884733},{"D":"2022-04-30","Depo":138.346,"SP500":145.12739574884733},{"D":"2022-05-01","Depo":138.346,"SP500":145.12739574884733},{"D":"2022-05-02","Depo":140.688,"SP500":145.95088303850002},{"D":"2022-05-03","Depo":141.347,"SP500":146.65672928677378},{"D":"2022-05-04","Depo":145.352,"SP500":151.03648333662142},{"D":"2022-05-05","Depo":139.513,"SP500":145.6520309520156},{"D":"2022-05-06","Depo":138.252,"SP500":144.82562090357087},{"D":"2022-05-07","Depo":138.252,"SP500":144.82562090357087},{"D":"2022-05-08","Depo":138.252,"SP500":144.82562090357087},{"D":"2022-05-09","Depo":134.405,"SP500":140.18574132123308},{"D":"2022-05-10","Depo":135.981,"SP500":140.5306268586919},{"D":"2022-05-11","Depo":133.196,"SP500":138.21726327480508},{"D":"2022-05-12","Depo":134.729,"SP500":138.0375136090956},{"D":"2022-05-13","Depo":138.738,"SP500":141.33292414710243},{"D":"2022-05-14","Depo":138.738,"SP500":141.33292414710243},{"D":"2022-05-15","Depo":138.738,"SP500":141.33292414710243},{"D":"2022-05-16","Depo":138.81699999999998,"SP500":140.7746772178259},{"D":"2022-05-17","Depo":141.469,"SP500":143.61413738427703},{"D":"2022-05-18","Depo":136.341,"SP500":137.8131918718078},{"D":"2022-05-19","Depo":135.97,"SP500":137.00870251430325},{"D":"2022-05-20","Depo":136.666,"SP500":137.0291618258474},{"D":"2022-05-21","Depo":136.666,"SP500":137.0291618258474},{"D":"2022-05-22","Depo":136.666,"SP500":137.0291618258474},{"D":"2022-05-23","Depo":138.041,"SP500":139.5719619749081},{"D":"2022-05-24","Depo":135.51,"SP500":138.43793156360286},{"D":"2022-05-25","Depo":137.554,"SP500":139.74659681273153},{"D":"2022-05-26","Depo":139.965,"SP500":142.52540973424817},{"D":"2022-05-27","Depo":142.595,"SP500":146.05171821682487},{"D":"2022-05-28","Depo":142.595,"SP500":146.05171821682487},{"D":"2022-05-29","Depo":142.595,"SP500":146.05171821682487},{"D":"2022-05-30","Depo":142.595,"SP500":146.05171821682487},{"D":"2022-05-31","Depo":141.493,"SP500":145.13543333552542},{"D":"2022-06-01","Depo":139.915,"SP500":144.04889775459054},{"D":"2022-06-02","Depo":143.617,"SP500":146.70422411714418},{"D":"2022-06-03","Depo":141.008,"SP500":144.30610052828865},{"D":"2022-06-04","Depo":141.008,"SP500":144.30610052828865},{"D":"2022-06-05","Depo":141.008,"SP500":144.30610052828865},{"D":"2022-06-06","Depo":141.444,"SP500":144.7583974513543},{"D":"2022-06-07","Depo":142.46099999999998,"SP500":146.13720891149157},{"D":"2022-06-08","Depo":141.09,"SP500":144.5596498534967},{"D":"2022-06-09","Depo":137.67100000000002,"SP500":141.1195627552847},{"D":"2022-06-10","Depo":134.094,"SP500":137.01162527309526},{"D":"2022-06-11","Depo":134.094,"SP500":137.01162527309526},{"D":"2022-06-12","Depo":134.094,"SP500":137.01162527309526},{"D":"2022-06-13","Depo":127.23,"SP500":131.699511168592},{"D":"2022-06-14","Depo":124.565,"SP500":131.202642173948},{"D":"2022-06-15","Depo":126.44,"SP500":133.11704918272358},{"D":"2022-06-16","Depo":123.585,"SP500":128.78917410143433},{"D":"2022-06-17","Depo":123.42299999999999,"SP500":129.07268170426065},{"D":"2022-06-18","Depo":123.42299999999999,"SP500":129.07268170426065},{"D":"2022-06-19","Depo":123.42299999999999,"SP500":129.07268170426065},{"D":"2022-06-20","Depo":123.42299999999999,"SP500":129.07268170426065},{"D":"2022-06-21","Depo":124.971,"SP500":132.23218395843836},{"D":"2022-06-22","Depo":125.35799999999999,"SP500":132.06047187940698},{"D":"2022-06-23","Depo":127.196,"SP500":133.3187195393732},{"D":"2022-06-24","Depo":131.88,"SP500":137.3937759851524},{"D":"2022-06-25","Depo":131.88,"SP500":137.3937759851524},{"D":"2022-06-26","Depo":131.88,"SP500":137.3937759851524},{"D":"2022-06-27","Depo":131.543,"SP500":136.98532044396705},{"D":"2022-06-28","Depo":127.83,"SP500":134.2255054545986},{"D":"2022-06-29","Depo":128.524,"SP500":134.13051579385782},{"D":"2022-06-30","Depo":127.482,"SP500":132.95556675946426},{"D":"2022-07-01","Depo":127.955,"SP500":134.35849097963566},{"D":"2022-07-02","Depo":127.955,"SP500":134.35849097963566},{"D":"2022-07-03","Depo":127.955,"SP500":134.35849097963566},{"D":"2022-07-04","Depo":127.955,"SP500":134.35849097963566},{"D":"2022-07-05","Depo":129.756,"SP500":134.57112168175541},{"D":"2022-07-06","Depo":130.016,"SP500":135.05264619274132},{"D":"2022-07-07","Depo":131.965,"SP500":137.07300320772777},{"D":"2022-07-08","Depo":131.76399999999998,"SP500":136.95974630453685},{"D":"2022-07-09","Depo":131.76399999999998,"SP500":136.95974630453685},{"D":"2022-07-10","Depo":131.76399999999998,"SP500":136.95974630453685},{"D":"2022-07-11","Depo":129.455,"SP500":135.380725867146},{"D":"2022-07-12","Depo":128.816,"SP500":134.12905441446182},{"D":"2022-07-13","Depo":128.299,"SP500":133.53135024149293},{"D":"2022-07-14","Depo":127.985,"SP500":133.13093228698568},{"D":"2022-07-15","Depo":131.312,"SP500":135.6876155403085},{"D":"2022-07-16","Depo":131.312,"SP500":135.6876155403085},{"D":"2022-07-17","Depo":131.312,"SP500":135.6876155403085},{"D":"2022-07-18","Depo":130.359,"SP500":134.55212374960726},{"D":"2022-07-19","Depo":134.32500000000002,"SP500":138.2698729330615},{"D":"2022-07-20","Depo":135.69899999999998,"SP500":139.08532263603615},{"D":"2022-07-21","Depo":137.149,"SP500":140.45682719919333},{"D":"2022-07-22","Depo":134.476,"SP500":139.14596988097063},{"D":"2022-07-23","Depo":134.476,"SP500":139.14596988097063},{"D":"2022-07-24","Depo":134.476,"SP500":139.14596988097063},{"D":"2022-07-25","Depo":134.142,"SP500":139.32864230547213},{"D":"2022-07-26","Depo":132.63,"SP500":137.72039428016103},{"D":"2022-07-27","Depo":136.512,"SP500":141.32269449133034},{"D":"2022-07-28","Depo":134.948,"SP500":143.0376232125503},{"D":"2022-07-29","Depo":132.86599999999999,"SP500":145.06967126270484},{"D":"2022-07-30","Depo":132.86599999999999,"SP500":145.06967126270484},{"D":"2022-07-31","Depo":132.86599999999999,"SP500":145.06967126270484},{"D":"2022-08-01","Depo":133.255,"SP500":144.66048503182154},{"D":"2022-08-02","Depo":132.45,"SP500":143.6967053201517},{"D":"2022-08-03","Depo":134.15200000000002,"SP500":145.94357614151997},{"D":"2022-08-04","Depo":134.746,"SP500":145.83031923832905},{"D":"2022-08-05","Depo":134.042,"SP500":145.59284508647713},{"D":"2022-08-06","Depo":134.042,"SP500":145.59284508647713},{"D":"2022-08-07","Depo":134.042,"SP500":145.59284508647713},{"D":"2022-08-08","Depo":133.94,"SP500":145.41309542076766},{"D":"2022-08-09","Depo":133.02700000000002,"SP500":144.7949319362546},{"D":"2022-08-10","Depo":135.098,"SP500":147.87771177214174},{"D":"2022-08-11","Depo":134.61,"SP500":147.77395383502488},{"D":"2022-08-12","Depo":137.758,"SP500":150.33355984713972},{"D":"2022-08-13","Depo":137.758,"SP500":150.33355984713972},{"D":"2022-08-14","Depo":137.758,"SP500":150.33355984713972},{"D":"2022-08-15","Depo":138.01000000000002,"SP500":150.93053333041055},{"D":"2022-08-16","Depo":138.315,"SP500":151.21331024353884},{"D":"2022-08-17","Depo":136.879,"SP500":150.11873707592596},{"D":"2022-08-18","Depo":136.348,"SP500":150.45923847519674},{"D":"2022-08-19","Depo":136.52100000000002,"SP500":148.51852663729292},{"D":"2022-08-20","Depo":136.52100000000002,"SP500":148.51852663729292},{"D":"2022-08-21","Depo":136.52100000000002,"SP500":148.51852663729292},{"D":"2022-08-22","Depo":134.149,"SP500":145.34002645096706},{"D":"2022-08-23","Depo":132.565,"SP500":145.01486953535442},{"D":"2022-08-24","Depo":131.815,"SP500":145.43793887049986},{"D":"2022-08-25","Depo":133.37099999999998,"SP500":147.48752347340655},{"D":"2022-08-26","Depo":130.244,"SP500":142.5188335269661},{"D":"2022-08-27","Depo":130.244,"SP500":142.5188335269661},{"D":"2022-08-28","Depo":130.244,"SP500":142.5188335269661},{"D":"2022-08-29","Depo":128.738,"SP500":141.56893691955835},{"D":"2022-08-30","Depo":127.69,"SP500":140.00745303491965},{"D":"2022-08-31","Depo":126.979,"SP500":138.91287986730674},{"D":"2022-09-01","Depo":129.619,"SP500":139.32937299517013},{"D":"2022-09-02","Depo":127.265,"SP500":137.83365118335195},{"D":"2022-09-03","Depo":127.265,"SP500":137.83365118335195},{"D":"2022-09-04","Depo":127.265,"SP500":137.83365118335195},{"D":"2022-09-05","Depo":127.265,"SP500":137.83365118335195},{"D":"2022-09-06","Depo":126.779,"SP500":137.26882804679337},{"D":"2022-09-07","Depo":127.989,"SP500":139.78678474612184},{"D":"2022-09-08","Depo":129.107,"SP500":140.7103765244014},{"D":"2022-09-09","Depo":130.945,"SP500":142.85933492623687},{"D":"2022-09-10","Depo":130.945,"SP500":142.85933492623687},{"D":"2022-09-11","Depo":130.945,"SP500":142.85933492623687},{"D":"2022-09-12","Depo":131.88299999999998,"SP500":144.37186260110917},{"D":"2022-09-13","Depo":127.45299999999999,"SP500":138.12958051104437},{"D":"2022-09-14","Depo":128.61800000000002,"SP500":138.59722191776817},{"D":"2022-09-15","Depo":127.69600000000001,"SP500":137.0284311361494},{"D":"2022-09-16","Depo":128.155,"SP500":136.04419211293538},{"D":"2022-09-17","Depo":128.155,"SP500":136.04419211293538},{"D":"2022-09-18","Depo":128.155,"SP500":136.04419211293538},{"D":"2022-09-19","Depo":127.189,"SP500":136.977282857289},{"D":"2022-09-20","Depo":125.585,"SP500":135.4333355254024},{"D":"2022-09-21","Depo":122.803,"SP500":133.11558780332754},{"D":"2022-09-22","Depo":123.971,"SP500":131.9932484271904},{"D":"2022-09-23","Depo":122.608,"SP500":129.7186113972979},{"D":"2022-09-24","Depo":122.608,"SP500":129.7186113972979},{"D":"2022-09-25","Depo":122.608,"SP500":129.7186113972979},{"D":"2022-09-26","Depo":121.164,"SP500":128.37779580145698},{"D":"2022-09-27","Depo":120.362,"SP500":128.10524854410076},{"D":"2022-09-28","Depo":121.963,"SP500":130.6253973125233},{"D":"2022-09-29","Depo":121.00800000000001,"SP500":127.86558232315481},{"D":"2022-09-30","Depo":119.241,"SP500":125.93948427921116},{"D":"2022-10-01","Depo":119.241,"SP500":125.93948427921116},{"D":"2022-10-02","Depo":119.241,"SP500":125.93948427921116},{"D":"2022-10-03","Depo":121.88799999999999,"SP500":129.19909102201566},{"D":"2022-10-04","Depo":124.077,"SP500":133.15066090883184},{"D":"2022-10-05","Depo":123.878,"SP500":132.88176709996566},{"D":"2022-10-06","Depo":121.922,"SP500":131.52049219258058},{"D":"2022-10-07","Depo":120.37500000000001,"SP500":127.8370854249326},{"D":"2022-10-08","Depo":120.37500000000001,"SP500":127.8370854249326},{"D":"2022-10-09","Depo":120.37500000000001,"SP500":127.8370854249326},{"D":"2022-10-10","Depo":120.59299999999999,"SP500":126.87915123084679},{"D":"2022-10-11","Depo":120.519,"SP500":126.05201049270404},{"D":"2022-10-12","Depo":119.822,"SP500":125.63770943393469},{"D":"2022-10-13","Depo":123.61200000000001,"SP500":128.89950824583326},{"D":"2022-10-14","Depo":122.6,"SP500":125.84960944635641},{"D":"2022-10-15","Depo":122.6,"SP500":125.84960944635641},{"D":"2022-10-16","Depo":122.6,"SP500":125.84960944635641},{"D":"2022-10-17","Depo":125.218,"SP500":129.18228515896152},{"D":"2022-10-18","Depo":126.27900000000001,"SP500":130.65827834893355},{"D":"2022-10-19","Depo":123.475,"SP500":129.78656553921243},{"D":"2022-10-20","Depo":122.519,"SP500":128.75483168562806},{"D":"2022-10-21","Depo":125.22999999999999,"SP500":131.8091146232929},{"D":"2022-10-22","Depo":125.22999999999999,"SP500":131.8091146232929},{"D":"2022-10-23","Depo":125.22999999999999,"SP500":131.8091146232929},{"D":"2022-10-24","Depo":127.47900000000001,"SP500":133.37571333581766},{"D":"2022-10-25","Depo":128.168,"SP500":135.54513104919732},{"D":"2022-10-26","Depo":129.24,"SP500":134.54335547323117},{"D":"2022-10-27","Depo":129.915,"SP500":133.7249830114645},{"D":"2022-10-28","Depo":132.336,"SP500":137.01820148037731},{"D":"2022-10-29","Depo":132.336,"SP500":137.01820148037731},{"D":"2022-10-30","Depo":132.336,"SP500":137.01820148037731},{"D":"2022-10-31","Depo":131.022,"SP500":135.997427972263},{"D":"2022-11-01","Depo":133.901,"SP500":135.43918104298646},{"D":"2022-11-02","Depo":130.68800000000002,"SP500":132.0531649824269},{"D":"2022-11-03","Depo":129.081,"SP500":130.65535559014154},{"D":"2022-11-04","Depo":131.055,"SP500":132.434585004786},{"D":"2022-11-05","Depo":131.055,"SP500":132.434585004786},{"D":"2022-11-06","Depo":131.055,"SP500":132.434585004786},{"D":"2022-11-07","Depo":131.692,"SP500":133.73082852904855},{"D":"2022-11-08","Depo":129.93200000000002,"SP500":134.98615343022277},{"D":"2022-11-09","Depo":127.289,"SP500":131.68782013342394},{"D":"2022-11-10","Depo":130.805,"SP500":138.67029088756877},{"D":"2022-11-11","Depo":131.87800000000001,"SP500":140.37572064271467},{"D":"2022-11-12","Depo":131.83,"SP500":140.24492718677158},{"D":"2022-11-13","Depo":131.83,"SP500":140.24492718677158},{"D":"2022-11-14","Depo":134.191,"SP500":139.55442542215596},{"D":"2022-11-15","Depo":132.917,"SP500":140.31141994929013},{"D":"2022-11-16","Depo":131.279,"SP500":139.18177367617292},{"D":"2022-11-17","Depo":130.567,"SP500":138.34878742044614},{"D":"2022-11-18","Depo":131.293,"SP500":139.4112102413468},{"D":"2022-11-19","Depo":131.403,"SP500":139.27603264721571},{"D":"2022-11-20","Depo":131.403,"SP500":139.27603264721571},{"D":"2022-11-21","Depo":131.359,"SP500":138.75358951314146},{"D":"2022-11-22","Depo":131.503,"SP500":140.56131582600818},{"D":"2022-11-23","Depo":131.903,"SP500":141.34753794106257},{"D":"2022-11-24","Depo":132.041,"SP500":141.4512958781794},{"D":"2022-11-25","Depo":132.81400000000002,"SP500":141.41110794478908},{"D":"2022-11-26","Depo":132.81400000000002,"SP500":141.41110794478908},{"D":"2022-11-27","Depo":132.81400000000002,"SP500":141.41110794478908},{"D":"2022-11-28","Depo":131.63899999999998,"SP500":139.0794771184521},{"D":"2022-11-29","Depo":131.684,"SP500":138.84200296660018},{"D":"2022-11-30","Depo":136.457,"SP500":142.6898149162995},{"D":"2022-12-01","Depo":138.19,"SP500":143.3306297814507},{"D":"2022-12-02","Depo":138.196,"SP500":142.7153890557297},{"D":"2022-12-03","Depo":138.373,"SP500":143.0120490731201},{"D":"2022-12-04","Depo":138.373,"SP500":143.0120490731201},{"D":"2022-12-05","Depo":136.897,"SP500":140.3187268462702},{"D":"2022-12-06","Depo":133.698,"SP500":138.34440328225813},{"D":"2022-12-07","Depo":133.577,"SP500":138.07624016308992},{"D":"2022-12-08","Depo":135.495,"SP500":138.92310952307884},{"D":"2022-12-09","Depo":136.266,"SP500":138.576762606224},{"D":"2022-12-10","Depo":136.075,"SP500":138.18876637658286},{"D":"2022-12-11","Depo":136.075,"SP500":138.18876637658286},{"D":"2022-12-12","Depo":139.71800000000002,"SP500":139.8525468189424},{"D":"2022-12-13","Depo":139.698,"SP500":141.2905441446181},{"D":"2022-12-14","Depo":139.838,"SP500":140.31726546687418},{"D":"2022-12-15","Depo":135.12800000000001,"SP500":136.66673973563647},{"D":"2022-12-16","Depo":135.107,"SP500":135.61673863960192},{"D":"2022-12-17","Depo":134.4,"SP500":135.3076568973454},{"D":"2022-12-18","Depo":134.4,"SP500":135.3076568973454},{"D":"2022-12-19","Depo":132.62,"SP500":133.77978473881495},{"D":"2022-12-20","Depo":133.59,"SP500":134.49293788406877},{"D":"2022-12-21","Depo":134.775,"SP500":136.11579970333997},{"D":"2022-12-22","Depo":133.045,"SP500":133.72790577025654},{"D":"2022-12-23","Depo":134.429,"SP500":134.89700928706606},{"D":"2022-12-24","Depo":134.503,"SP500":135.04314722666723},{"D":"2022-12-25","Depo":134.503,"SP500":135.04314722666723},{"D":"2022-12-26","Depo":134.503,"SP500":135.04314722666723},{"D":"2022-12-27","Depo":135.505,"SP500":134.6712261703822},{"D":"2022-12-28","Depo":133.755,"SP500":132.88249778966366},{"D":"2022-12-29","Depo":136.184,"SP500":135.32665482949355},{"D":"2022-12-30","Depo":135.642,"SP500":134.60984823574972},{"D":"2022-12-31","Depo":135.994,"SP500":134.8560906639777},{"D":"2023-01-01","Depo":135.994,"SP500":134.8560906639777},{"D":"2023-01-02","Depo":135.994,"SP500":134.8560906639777},{"D":"2023-01-03","Depo":135.63,"SP500":134.22769752369263},{"D":"2023-01-04","Depo":139.012,"SP500":134.56819892296338},{"D":"2023-01-05","Depo":138.953,"SP500":133.7951292224731},{"D":"2023-01-06","Depo":145.40900000000002,"SP500":137.10588424413802},{"D":"2023-01-07","Depo":145.105,"SP500":136.8084935370496},{"D":"2023-01-08","Depo":145.105,"SP500":136.8084935370496},{"D":"2023-01-09","Depo":146.407,"SP500":136.8450280219499},{"D":"2023-01-10","Depo":145.95499999999998,"SP500":137.4076590894145},{"D":"2023-01-11","Depo":148.802,"SP500":139.068516772982},{"D":"2023-01-12","Depo":150.614,"SP500":139.52958197242376},{"D":"2023-01-13","Depo":149.07,"SP500":140.3713365045266},{"D":"2023-01-14","Depo":148.721,"SP500":140.46194202707935},{"D":"2023-01-15","Depo":148.721,"SP500":140.46194202707935},{"D":"2023-01-16","Depo":148.721,"SP500":140.46194202707935},{"D":"2023-01-17","Depo":148.515,"SP500":140.28219236136988},{"D":"2023-01-18","Depo":146.107,"SP500":138.06527981761985},{"D":"2023-01-19","Depo":145.876,"SP500":137.27175080558538},{"D":"2023-01-20","Depo":147.473,"SP500":139.20880919499916},{"D":"2023-01-21","Depo":147.473,"SP500":139.53177404151776},{"D":"2023-01-22","Depo":147.473,"SP500":139.53177404151776},{"D":"2023-01-23","Depo":147.567,"SP500":141.04064826790005},{"D":"2023-01-24","Depo":147.478,"SP500":141.12467758317075},{"D":"2023-01-25","Depo":149.148,"SP500":140.80755825423617},{"D":"2023-01-26","Depo":147.642,"SP500":142.26747627085206},{"D":"2023-01-27","Depo":146.733,"SP500":143.6755153189095},{"D":"2023-01-28","Depo":146.11,"SP500":142.97186113972978},{"D":"2023-01-29","Depo":146.11,"SP500":142.97186113972978},{"D":"2023-01-30","Depo":145.15800000000002,"SP500":141.41330001388312},{"D":"2023-01-31","Depo":146.099,"SP500":142.6678942253593},{"D":"2023-02-01","Depo":147.097,"SP500":145.13031850763934},{"D":"2023-02-02","Depo":146.943,"SP500":146.3045368523349},{"D":"2023-02-03","Depo":146.874,"SP500":145.07040195240285},{"D":"2023-02-04","Depo":146.865,"SP500":145.28741679271062},{"D":"2023-02-05","Depo":146.865,"SP500":145.28741679271062},{"D":"2023-02-06","Depo":147.74,"SP500":144.2761422506704},{"D":"2023-02-07","Depo":149.3,"SP500":146.33084168146314},{"D":"2023-02-08","Depo":149.10000000000002,"SP500":144.62321985722323},{"D":"2023-02-09","Depo":149.334,"SP500":143.31382391839657},{"D":"2023-02-10","Depo":147.429,"SP500":143.49138151501202},{"D":"2023-02-11","Depo":147.352,"SP500":143.6711311807215},{"D":"2023-02-12","Depo":147.352,"SP500":143.6711311807215},{"D":"2023-02-13","Depo":148.023,"SP500":145.19242713196988},{"D":"2023-02-14","Depo":150.578,"SP500":145.50516232271642},{"D":"2023-02-15","Depo":151.098,"SP500":145.4430536983859},{"D":"2023-02-16","Depo":148.597,"SP500":143.8216532585107},{"D":"2023-02-17","Depo":148.604,"SP500":143.02447079798623},{"D":"2023-02-18","Depo":148.881,"SP500":143.27144391591222},{"D":"2023-02-19","Depo":148.881,"SP500":143.27144391591222},{"D":"2023-02-20","Depo":148.881,"SP500":143.27144391591222},{"D":"2023-02-21","Depo":145.06,"SP500":140.60004238000246},{"D":"2023-02-22","Depo":144.45600000000002,"SP500":140.04471820951795},{"D":"2023-02-23","Depo":145.923,"SP500":141.0552620618602},{"D":"2023-02-24","Depo":143.631,"SP500":139.13647091489656},{"D":"2023-02-25","Depo":143.983,"SP500":139.44116851896504},{"D":"2023-02-26","Depo":143.983,"SP500":139.44116851896504},{"D":"2023-02-27","Depo":145.82999999999998,"SP500":139.82478061041817},{"D":"2023-02-28","Depo":146.087,"SP500":139.6326092198426},{"D":"2023-03-01","Depo":145.11,"SP500":138.93699262734094},{"D":"2023-03-02","Depo":144.032,"SP500":139.91830889176293},{"D":"2023-03-03","Depo":147.813,"SP500":141.91236107762114},{"D":"2023-03-04","Depo":147.80100000000002,"SP500":142.09649488151865},{"D":"2023-03-05","Depo":147.80100000000002,"SP500":142.09649488151865},{"D":"2023-03-06","Depo":147.539,"SP500":142.27112971934207},{"D":"2023-03-07","Depo":144.478,"SP500":140.049833037404},{"D":"2023-03-08","Depo":143.227,"SP500":140.22592925462342},{"D":"2023-03-09","Depo":140.084,"SP500":137.73793083291318},{"D":"2023-03-10","Depo":138.821,"SP500":135.23458792754482},{"D":"2023-03-11","Depo":139.138,"SP500":135.63208312326003},{"D":"2023-03-12","Depo":139.138,"SP500":135.63208312326003},{"D":"2023-03-13","Depo":139.878,"SP500":135.42749000781836},{"D":"2023-03-14","Depo":142.82,"SP500":137.70358841710691},{"D":"2023-03-15","Depo":142.229,"SP500":136.69815939265072},{"D":"2023-03-16","Depo":143.497,"SP500":139.09847505060026},{"D":"2023-03-17","Depo":142.306,"SP500":137.56548806418377},{"D":"2023-03-18","Depo":142.306,"SP500":137.56548806418377},{"D":"2023-03-19","Depo":142.306,"SP500":137.56548806418377},{"D":"2023-03-20","Depo":144.429,"SP500":138.79231606713574},{"D":"2023-03-21","Depo":146.89000000000001,"SP500":140.59419686241844},{"D":"2023-03-22","Depo":144.415,"SP500":138.28010258883359},{"D":"2023-03-23","Depo":145.493,"SP500":138.69221157850896},{"D":"2023-03-24","Depo":145.149,"SP500":139.4747802450733},{"D":"2023-03-25","Depo":145.149,"SP500":139.4747802450733},{"D":"2023-03-26","Depo":145.149,"SP500":139.4747802450733},{"D":"2023-03-27","Depo":145.235,"SP500":139.70421681024717},{"D":"2023-03-28","Depo":144.867,"SP500":139.48427921114742},{"D":"2023-03-29","Depo":146.58100000000002,"SP500":141.47029381032758},{"D":"2023-03-30","Depo":147.317,"SP500":142.27916730602016},{"D":"2023-03-31","Depo":150.454,"SP500":144.33313604711486},{"D":"2023-04-01","Depo":150.454,"SP500":144.33313604711486},{"D":"2023-04-02","Depo":150.454,"SP500":144.8665395266592},{"D":"2023-04-03","Depo":150.454,"SP500":144.8665395266592},{"D":"2023-04-04","Depo":149.077,"SP500":144.02697706365038},{"D":"2023-04-05","Depo":148.49699999999999,"SP500":143.66820842192945},{"D":"2023-04-06","Depo":147.692,"SP500":144.18261396932564},{"D":"2023-04-07","Depo":147.692,"SP500":144.18261396932564},{"D":"2023-04-08","Depo":147.692,"SP500":144.18261396932564},{"D":"2023-04-09","Depo":147.692,"SP500":144.18261396932564},{"D":"2023-04-10","Depo":147.946,"SP500":144.3258291501348},{"D":"2023-04-11","Depo":148.14000000000001,"SP500":144.31998363255076},{"D":"2023-04-12","Depo":146.417,"SP500":143.7230101492799},{"D":"2023-04-13","Depo":148.53099999999998,"SP500":145.6293795713774},{"D":"2023-04-14","Depo":148.047,"SP500":145.32833541579896},{"D":"2023-04-15","Depo":148.047,"SP500":145.32833541579896},{"D":"2023-04-16","Depo":148.047,"SP500":145.32833541579896},{"D":"2023-04-17","Depo":148.938,"SP500":145.80839854738886},{"D":"2023-04-18","Depo":148.053,"SP500":145.9333464857479},{"D":"2023-04-19","Depo":147.251,"SP500":145.92092476088177},{"D":"2023-04-20","Depo":143.963,"SP500":145.0521347099527},{"D":"2023-04-21","Depo":144.67600000000002,"SP500":145.1829281658958},{"D":"2023-04-22","Depo":144.67600000000002,"SP500":145.1829281658958},{"D":"2023-04-23","Depo":144.67600000000002,"SP500":145.1829281658958},{"D":"2023-04-24","Depo":143.91899999999998,"SP500":145.30714541455677},{"D":"2023-04-25","Depo":141.468,"SP500":143.0098570040261},{"D":"2023-04-26","Depo":139.955,"SP500":142.46037835112563},{"D":"2023-04-27","Depo":141.126,"SP500":145.2472288593203},{"D":"2023-04-28","Depo":142.486,"SP500":146.44629065374806},{"D":"2023-04-29","Depo":142.486,"SP500":146.44629065374806},{"D":"2023-04-30","Depo":142.486,"SP500":146.44629065374806},{"D":"2023-05-01","Depo":143.91899999999998,"SP500":146.3900275470016},{"D":"2023-05-02","Depo":141.45499999999998,"SP500":144.6933660682318},{"D":"2023-05-03","Depo":141.46,"SP500":143.68136083649355},{"D":"2023-05-04","Depo":140.853,"SP500":142.64378146532513},{"D":"2023-05-05","Depo":145.32,"SP500":145.2793792060326},{"D":"2023-05-06","Depo":145.32,"SP500":145.2793792060326},{"D":"2023-05-07","Depo":145.32,"SP500":145.2793792060326},{"D":"2023-05-08","Depo":145.16,"SP500":145.3451412788531},{"D":"2023-05-09","Depo":143.58599999999998,"SP500":144.6794829639697},{"D":"2023-05-10","Depo":145.53199999999998,"SP500":145.32833541579896},{"D":"2023-05-11","Depo":145.627,"SP500":145.08136229787297},{"D":"2023-05-12","Depo":146.081,"SP500":144.8519257326991},{"D":"2023-05-13","Depo":146.081,"SP500":144.8519257326991},{"D":"2023-05-14","Depo":146.081,"SP500":144.8519257326991},{"D":"2023-05-15","Depo":147.923,"SP500":145.28010989573056},{"D":"2023-05-16","Depo":148.394,"SP500":144.35359535865902},{"D":"2023-05-17","Depo":152.065,"SP500":146.069985459275},{"D":"2023-05-18","Depo":156.457,"SP500":147.44952760911022},{"D":"2023-05-19","Depo":156.89,"SP500":147.2368969069905},{"D":"2023-05-20","Depo":156.89,"SP500":147.2368969069905},{"D":"2023-05-21","Depo":156.89,"SP500":147.2368969069905},{"D":"2023-05-22","Depo":156.14600000000002,"SP500":147.25954828762872},{"D":"2023-05-23","Depo":157.195,"SP500":145.60672819073923},{"D":"2023-05-24","Depo":156.223,"SP500":144.54138261104657},{"D":"2023-05-25","Depo":165.619,"SP500":145.80693716799286},{"D":"2023-05-26","Depo":181.98000000000002,"SP500":147.70965314160037},{"D":"2023-05-27","Depo":181.98000000000002,"SP500":147.70965314160037},{"D":"2023-05-28","Depo":181.98000000000002,"SP500":147.70965314160037},{"D":"2023-05-29","Depo":181.98000000000002,"SP500":147.70965314160037},{"D":"2023-05-30","Depo":180.826,"SP500":147.71184521069435},{"D":"2023-05-31","Depo":182.37300000000002,"SP500":146.810174123355},{"D":"2023-06-01","Depo":177.485,"SP500":148.2569397254068},{"D":"2023-06-02","Depo":181.552,"SP500":150.41174364482634},{"D":"2023-06-03","Depo":181.552,"SP500":150.41174364482634},{"D":"2023-06-04","Depo":181.552,"SP500":150.41174364482634},{"D":"2023-06-05","Depo":179.285,"SP500":150.10996879954988},{"D":"2023-06-06","Depo":177.51399999999998,"SP500":150.46362261338479},{"D":"2023-06-07","Depo":177.51399999999998,"SP500":150.46362261338479},{"D":"2023-06-08","Depo":177.51399999999998,"SP500":150.46362261338479},{"D":"2023-06-09","Depo":180.17700000000002,"SP500":150.46362261338479},{"D":"2023-06-10","Depo":180.17700000000002,"SP500":150.46362261338479},{"D":"2023-06-11","Depo":180.17700000000002,"SP500":150.99044988564705},{"D":"2023-06-12","Depo":189.202,"SP500":152.3977582440065},{"D":"2023-06-13","Depo":187.659,"SP500":153.4543355473231},{"D":"2023-06-14","Depo":194.00900000000001,"SP500":153.58001417538014},{"D":"2023-06-15","Depo":193.964,"SP500":155.45057980227537},{"D":"2023-06-16","Depo":191.209,"SP500":154.87991114813272},{"D":"2023-06-17","Depo":191.209,"SP500":154.87991114813272},{"D":"2023-06-18","Depo":191.209,"SP500":154.87991114813272},{"D":"2023-06-19","Depo":191.209,"SP500":154.87991114813272},{"D":"2023-06-20","Depo":192.081,"SP500":154.14629869133475},{"D":"2023-06-21","Depo":188.02,"SP500":153.33815588534014},{"D":"2023-06-22","Depo":187.698,"SP500":153.90663247038881},{"D":"2023-06-23","Depo":183.49699999999999,"SP500":152.7280299875052},{"D":"2023-06-24","Depo":183.49699999999999,"SP500":152.7280299875052},{"D":"2023-06-25","Depo":183.49699999999999,"SP500":152.7280299875052},{"D":"2023-06-26","Depo":182.95999999999998,"SP500":152.0426430507756},{"D":"2023-06-27","Depo":188.053,"SP500":153.78460729082178},{"D":"2023-06-28","Depo":188.535,"SP500":153.73053625316936},{"D":"2023-06-29","Depo":190.89100000000002,"SP500":154.41811525899294},{"D":"2023-06-30","Depo":191.906,"SP500":156.3127936459224},{"D":"2023-07-01","Depo":191.906,"SP500":156.3127936459224},{"D":"2023-07-02","Depo":191.906,"SP500":156.3127936459224},{"D":"2023-07-03","Depo":193.635,"SP500":156.49546607042387},{"D":"2023-07-04","Depo":193.59,"SP500":156.49546607042387},{"D":"2023-07-05","Depo":191.352,"SP500":156.18711501786535},{"D":"2023-07-06","Depo":188.23399999999998,"SP500":154.95005735914128},{"D":"2023-07-07","Depo":187.916,"SP500":154.50579802275368},{"D":"2023-07-08","Depo":187.916,"SP500":154.50579802275368},{"D":"2023-07-09","Depo":187.916,"SP500":154.50579802275368},{"D":"2023-07-10","Depo":194.045,"SP500":154.8777190790387},{"D":"2023-07-11","Depo":196.258,"SP500":155.9218746574892},{"D":"2023-07-12","Depo":198.70399999999998,"SP500":157.0778257597346},{"D":"2023-07-13","Depo":199.285,"SP500":158.40768101010542},{"D":"2023-07-14","Depo":199.029,"SP500":158.24546789714813},{"D":"2023-07-15","Depo":199.029,"SP500":158.24546789714813},{"D":"2023-07-16","Depo":199.029,"SP500":158.24546789714813},{"D":"2023-07-17","Depo":200.765,"SP500":158.85559379498306},{"D":"2023-07-18","Depo":199.575,"SP500":159.9867014474963},{"D":"2023-07-19","Depo":201.154,"SP500":160.36373733166735},{"D":"2023-07-20","Depo":199.11700000000002,"SP500":159.28012450952454},{"D":"2023-07-21","Depo":200.32199999999997,"SP500":159.33200347808295},{"D":"2023-07-22","Depo":200.32199999999997,"SP500":159.33200347808295},{"D":"2023-07-23","Depo":200.32199999999997,"SP500":159.33200347808295},{"D":"2023-07-24","Depo":200.603,"SP500":159.9742797226302},{"D":"2023-07-25","Depo":202.74800000000002,"SP500":160.42438457660185},{"D":"2023-07-26","Depo":199.766,"SP500":160.39954112686965},{"D":"2023-07-27","Depo":198.993,"SP500":159.36926865268126},{"D":"2023-07-28","Depo":200.549,"SP500":160.94317426218606},{"D":"2023-07-29","Depo":200.549,"SP500":160.94317426218606},{"D":"2023-07-30","Depo":200.549,"SP500":160.94317426218606},{"D":"2023-07-31","Depo":199.356,"SP500":161.17991772434},{"D":"2023-08-01","Depo":200.51999999999998,"SP500":160.75027218191252},{"D":"2023-08-02","Depo":198.186,"SP500":158.5253220514844},{"D":"2023-08-03","Depo":196.296,"SP500":158.12198133818512},{"D":"2023-08-04","Depo":194.659,"SP500":157.2838802545723},{"D":"2023-08-05","Depo":194.659,"SP500":157.2838802545723},{"D":"2023-08-06","Depo":194.659,"SP500":157.2838802545723},{"D":"2023-08-07","Depo":197.569,"SP500":158.7028796480998},{"D":"2023-08-08","Depo":194.96800000000002,"SP500":158.03356788472638},{"D":"2023-08-09","Depo":192.255,"SP500":156.92145816436133},{"D":"2023-08-10","Depo":192.52700000000002,"SP500":156.96018471835563},{"D":"2023-08-11","Depo":192.273,"SP500":156.7928567775123},{"D":"2023-08-12","Depo":192.273,"SP500":156.7928567775123},{"D":"2023-08-13","Depo":192.273,"SP500":156.7928567775123},{"D":"2023-08-14","Depo":194.4,"SP500":157.69452786485164},{"D":"2023-08-15","Depo":192.16899999999998,"SP500":155.8729184477228},{"D":"2023-08-16","Depo":190.405,"SP500":154.69504665453718},{"D":"2023-08-17","Depo":189.484,"SP500":153.5018303776935},{"D":"2023-08-18","Depo":189.52800000000002,"SP500":153.47917899705533},{"D":"2023-08-19","Depo":189.52800000000002,"SP500":153.47917899705533},{"D":"2023-08-20","Depo":189.52800000000002,"SP500":153.47917899705533},{"D":"2023-08-21","Depo":191.70000000000002,"SP500":154.53502561067393},{"D":"2023-08-22","Depo":190.441,"SP500":154.10538006824638},{"D":"2023-08-23","Depo":192.27700000000002,"SP500":155.80788706460027},{"D":"2023-08-24","Depo":189.684,"SP500":153.71080763132318},{"D":"2023-08-25","Depo":191.208,"SP500":154.7432721746056},{"D":"2023-08-26","Depo":191.208,"SP500":154.7432721746056},{"D":"2023-08-27","Depo":191.208,"SP500":154.7432721746056},{"D":"2023-08-28","Depo":192.24099999999999,"SP500":155.7128974038595},{"D":"2023-08-29","Depo":193.951,"SP500":157.9721899500939},{"D":"2023-08-30","Depo":194.814,"SP500":158.5779317097408},{"D":"2023-08-31","Depo":196.913,"SP500":158.32438238453278},{"D":"2023-09-01","Depo":195.436,"SP500":158.60935136675508},{"D":"2023-09-02","Depo":195.436,"SP500":158.60935136675508},{"D":"2023-09-03","Depo":195.436,"SP500":158.60935136675508},{"D":"2023-09-04","Depo":195.436,"SP500":158.60935136675508},{"D":"2023-09-05","Depo":193.846,"SP500":157.9436930518717},{"D":"2023-09-06","Depo":193.49099999999999,"SP500":156.8425436769767},{"D":"2023-09-07","Depo":194.658,"SP500":156.33909847505058},{"D":"2023-09-08","Depo":195.064,"SP500":156.5619588329424},{"D":"2023-09-09","Depo":195.064,"SP500":156.5619588329424},{"D":"2023-09-10","Depo":195.064,"SP500":156.5619588329424},{"D":"2023-09-11","Depo":196.793,"SP500":157.61488268776898},{"D":"2023-09-12","Depo":195.231,"SP500":156.71686504891966},{"D":"2023-09-13","Depo":196.518,"SP500":156.91195919828726},{"D":"2023-09-14","Depo":198.159,"SP500":158.23450755167804},{"D":"2023-09-15","Depo":194.848,"SP500":156.31060157682833},{"D":"2023-09-16","Depo":194.848,"SP500":156.31060157682833},{"D":"2023-09-17","Depo":194.848,"SP500":156.31060157682833},{"D":"2023-09-18","Depo":195.029,"SP500":156.4231277903213},{"D":"2023-09-19","Depo":194.254,"SP500":156.08627983954057},{"D":"2023-09-20","Depo":192.715,"SP500":154.6205163053406},{"D":"2023-09-21","Depo":188.04000000000002,"SP500":152.08283098416595},{"D":"2023-09-22","Depo":188.466,"SP500":151.73502268791512},{"D":"2023-09-23","Depo":188.466,"SP500":151.73502268791512},{"D":"2023-09-24","Depo":188.466,"SP500":151.73502268791512},{"D":"2023-09-25","Depo":189.076,"SP500":152.34587927544808},{"D":"2023-09-26","Depo":185.812,"SP500":150.10120052317382},{"D":"2023-09-27","Depo":185.174,"SP500":150.1355429389801},{"D":"2023-09-28","Depo":186.052,"SP500":151.0204081632653},{"D":"2023-09-29","Depo":185.398,"SP500":150.61122193238197},{"D":"2023-09-30","Depo":185.398,"SP500":150.61122193238197},{"D":"2023-10-01","Depo":185.398,"SP500":150.61122193238197},{"D":"2023-10-02","Depo":185.858,"SP500":150.6229129675501},{"D":"2023-10-03","Depo":182.78799999999998,"SP500":148.5528690530992},{"D":"2023-10-04","Depo":184.147,"SP500":149.75704567541302},{"D":"2023-10-05","Depo":181.98399999999998,"SP500":149.56195152604545},{"D":"2023-10-06","Depo":183.87800000000001,"SP500":151.32948990552183},{"D":"2023-10-07","Depo":183.87800000000001,"SP500":151.32948990552183},{"D":"2023-10-08","Depo":183.87800000000001,"SP500":151.32948990552183},{"D":"2023-10-09","Depo":184.969,"SP500":152.28303996141958},{"D":"2023-10-10","Depo":185.87,"SP500":153.07656897345402},{"D":"2023-10-11","Depo":187.096,"SP500":153.7334590119614},{"D":"2023-10-12","Depo":188.07,"SP500":152.77333274878154},{"D":"2023-10-13","Depo":186.429,"SP500":152.0061085658753},{"D":"2023-10-14","Depo":186.429,"SP500":152.0061085658753},{"D":"2023-10-15","Depo":186.429,"SP500":152.0061085658753},{"D":"2023-10-16","Depo":188.782,"SP500":153.61654866028042},{"D":"2023-10-17","Depo":188.35500000000002,"SP500":153.6019348663203},{"D":"2023-10-18","Depo":187.142,"SP500":151.54358198703756},{"D":"2023-10-19","Depo":190.855,"SP500":150.25756811854708},{"D":"2023-10-20","Depo":188.84300000000002,"SP500":148.3665431801077},{"D":"2023-10-21","Depo":188.84300000000002,"SP500":148.3665431801077},{"D":"2023-10-22","Depo":188.84300000000002,"SP500":148.3665431801077},{"D":"2023-10-23","Depo":188.715,"SP500":148.11664730338967},{"D":"2023-10-24","Depo":191.505,"SP500":149.19295322855243},{"D":"2023-10-25","Depo":185.594,"SP500":147.053493792791},{"D":"2023-10-26","Depo":182.87,"SP500":145.31372162183885},{"D":"2023-10-27","Depo":183.708,"SP500":144.61591296024318},{"D":"2023-10-28","Depo":183.708,"SP500":144.61591296024318},{"D":"2023-10-29","Depo":183.708,"SP500":144.61591296024318},{"D":"2023-10-30","Depo":187.579,"SP500":146.3527623724033},{"D":"2023-10-31","Depo":188.32899999999998,"SP500":147.299736221019},{"D":"2023-11-01","Depo":191.50400000000002,"SP500":148.84806769109363},{"D":"2023-11-02","Depo":193.993,"SP500":151.65537751083247},{"D":"2023-11-03","Depo":195.362,"SP500":153.07949173224605},{"D":"2023-11-04","Depo":195.362,"SP500":153.07949173224605},{"D":"2023-11-05","Depo":195.362,"SP500":153.07949173224605},{"D":"2023-11-06","Depo":196.297,"SP500":152.99180896848534},{"D":"2023-11-07","Depo":199.064,"SP500":153.96508764622928},{"D":"2023-11-08","Depo":198.851,"SP500":154.04765558210394},{"D":"2023-11-09","Depo":197.204,"SP500":154.04765558210394},{"D":"2023-11-10","Depo":197.204,"SP500":155.04212426109004},{"D":"2023-11-11","Depo":197.204,"SP500":155.04212426109004},{"D":"2023-11-12","Depo":197.204,"SP500":155.04212426109004},{"D":"2023-11-13","Depo":196.409,"SP500":155.04212426109004},{"D":"2023-11-14","Depo":199.95499999999998,"SP500":158.15267030550135},{"D":"2023-11-15","Depo":199.26600000000002,"SP500":158.2783489335584},{"D":"2023-11-16","Depo":197.083,"SP500":158.26008169110824},{"D":"2023-11-17","Depo":198.232,"SP500":158.41206514829346},{"D":"2023-11-18","Depo":198.471,"SP500":158.5479734321226},{"D":"2023-11-19","Depo":198.471,"SP500":158.5479734321226},{"D":"2023-11-20","Depo":200.822,"SP500":159.9370145480319},{"D":"2023-11-21","Depo":199.257,"SP500":159.3626924453992},{"D":"2023-11-22","Depo":200.85199999999998,"SP500":160.08096041853906},{"D":"2023-11-23","Depo":200.88400000000001,"SP500":160.04369524394076},{"D":"2023-11-24","Depo":201.098,"SP500":160.13941559437953},{"D":"2023-11-25","Depo":201.098,"SP500":160.13941559437953},{"D":"2023-11-26","Depo":201.098,"SP500":160.13941559437953},{"D":"2023-11-27","Depo":200.448,"SP500":159.98597075779827},{"D":"2023-11-28","Depo":199.51399999999998,"SP500":159.89390385584954},{"D":"2023-11-29","Depo":199.561,"SP500":159.78722315994065},{"D":"2023-11-30","Depo":200.836,"SP500":160.02469731179258},{"D":"2023-12-01","Depo":202.838,"SP500":161.27198462628877},{"D":"2023-12-02","Depo":202.915,"SP500":161.3793960118956},{"D":"2023-12-03","Depo":202.915,"SP500":161.3793960118956},{"D":"2023-12-04","Depo":199.69,"SP500":160.44119043965597},{"D":"2023-12-05","Depo":200.474,"SP500":160.42219250750782},{"D":"2023-12-06","Depo":198.426,"SP500":159.8741752340034},{"D":"2023-12-07","Depo":201.506,"SP500":160.95632667675017},{"D":"2023-12-08","Depo":202.448,"SP500":161.83899983194138},{"D":"2023-12-09","Depo":202.31599999999997,"SP500":161.72135879056242},{"D":"2023-12-10","Depo":202.31599999999997,"SP500":161.72135879056242},{"D":"2023-12-11","Depo":204.95899999999997,"SP500":162.24526330403265},{"D":"2023-12-12","Depo":207.10099999999997,"SP500":162.9635312771725},{"D":"2023-12-13","Depo":209.729,"SP500":165.02846036373734},{"D":"2023-12-14","Depo":207.99699999999999,"SP500":165.5750162578458},{"D":"2023-12-15","Depo":210.501,"SP500":165.50560073653523},{"D":"2023-12-16","Depo":210.696,"SP500":165.75403523385722},{"D":"2023-12-17","Depo":210.696,"SP500":165.75403523385722},{"D":"2023-12-18","Depo":214.884,"SP500":166.6082114908262},{"D":"2023-12-19","Depo":215.393,"SP500":167.20664635349306},{"D":"2023-12-20","Depo":214.208,"SP500":165.62178039851813},{"D":"2023-12-21","Depo":215.89399999999998,"SP500":166.5943283865641},{"D":"2023-12-22","Depo":216.10999999999999,"SP500":166.95675047677503},{"D":"2023-12-23","Depo":216.2,"SP500":166.99913047925935},{"D":"2023-12-24","Depo":216.2,"SP500":166.99913047925935},{"D":"2023-12-25","Depo":216.2,"SP500":166.99913047925935},{"D":"2023-12-26","Depo":216.548,"SP500":167.9008015665987},{"D":"2023-12-27","Depo":216.24699999999999,"SP500":167.63117706803453},{"D":"2023-12-28","Depo":216.57199999999997,"SP500":168.1960002045931},{"D":"2023-12-29","Depo":215.323,"SP500":167.57491396128805},{"D":"2023-12-30","Depo":215.25300000000001,"SP500":167.53253395880373},{"D":"2023-12-31","Depo":215.25300000000001,"SP500":167.53253395880373},{"D":"2024-01-01","Depo":215.25300000000001,"SP500":167.53253395880373},{"D":"2024-01-02","Depo":212.933,"SP500":166.08796042584595},{"D":"2024-01-03","Depo":213.294,"SP500":165.39307452304232},{"D":"2024-01-04","Depo":210.41500000000002,"SP500":165.0876462292758},{"D":"2024-01-05","Depo":209.882,"SP500":164.73691517423293},{"D":"2024-01-06","Depo":210.115,"SP500":164.98315760246095},{"D":"2024-01-07","Depo":210.115,"SP500":164.98315760246095},{"D":"2024-01-08","Depo":214.36,"SP500":166.99620772046734},{"D":"2024-01-09","Depo":214.496,"SP500":166.82814908992597},{"D":"2024-01-10","Depo":216.24500000000003,"SP500":167.67574913961286},{"D":"2024-01-11","Depo":218.691,"SP500":167.73858845364137},{"D":"2024-01-12","Depo":219.029,"SP500":167.93368260300898},{"D":"2024-01-13","Depo":219.021,"SP500":168.0242881255617},{"D":"2024-01-14","Depo":219.021,"SP500":168.0242881255617},{"D":"2024-01-15","Depo":219.021,"SP500":168.0242881255617},{"D":"2024-01-16","Depo":219.055,"SP500":167.12188634852438},{"D":"2024-01-17","Depo":217.35999999999999,"SP500":166.24871215940726},{"D":"2024-01-18","Depo":220.506,"SP500":167.90226294599472},{"D":"2024-01-19","Depo":223.07199999999997,"SP500":169.86635685423468},{"D":"2024-01-20","Depo":223.239,"SP500":169.99057410289572},{"D":"2024-01-21","Depo":223.239,"SP500":169.99057410289572},{"D":"2024-01-22","Depo":224.216,"SP500":170.40706723075908},{"D":"2024-01-23","Depo":224.358,"SP500":170.71907173180762},{"D":"2024-01-24","Depo":226.88700000000003,"SP500":171.2195941749417},{"D":"2024-01-25","Depo":229.76000000000002,"SP500":171.59589936941478},{"D":"2024-01-26","Depo":231.834,"SP500":171.72742351505585},{"D":"2024-01-27","Depo":232.08,"SP500":171.78734007029234},{"D":"2024-01-28","Depo":232.08,"SP500":171.78734007029234},{"D":"2024-01-29","Depo":235.03500000000003,"SP500":172.85706978817305},{"D":"2024-01-30","Depo":233.06300000000002,"SP500":173.04997186844665},{"D":"2024-01-31","Depo":228.04500000000002,"SP500":170.41364343804116},{"D":"2024-02-01","Depo":230.31199999999998,"SP500":172.08984560526682},{"D":"2024-02-02","Depo":234.93,"SP500":174.34329263391717},{"D":"2024-02-03","Depo":234.78,"SP500":174.16354296820768},{"D":"2024-02-04","Depo":234.78,"SP500":174.16354296820768},{"D":"2024-02-05","Depo":233.926,"SP500":173.79308329131868},{"D":"2024-02-06","Depo":234.69199999999998,"SP500":173.714899493632},{"D":"2024-02-07","Depo":236.20000000000002,"SP500":175.43567373243602},{"D":"2024-02-08","Depo":240.35999999999999,"SP500":175.5050892537466},{"D":"2024-02-09","Depo":242.293,"SP500":176.39726137501185},{"D":"2024-02-10","Depo":242.31099999999998,"SP500":176.55143690129114},{"D":"2024-02-11","Depo":242.31099999999998,"SP500":176.55143690129114},{"D":"2024-02-12","Depo":241.14499999999998,"SP500":176.48129069028255},{"D":"2024-02-13","Depo":238.531,"SP500":173.58629810678298},{"D":"2024-02-14","Depo":242.98799999999997,"SP500":175.4670933894503},{"D":"2024-02-15","Depo":243.318,"SP500":176.45498586115434},{"D":"2024-02-16","Depo":241.654,"SP500":175.80832547841908},{"D":"2024-02-17","Depo":241.37800000000001,"SP500":175.81270961660712},{"D":"2024-02-18","Depo":241.37800000000001,"SP500":175.81270961660712},{"D":"2024-02-19","Depo":241.37800000000001,"SP500":175.81270961660712},{"D":"2024-02-20","Depo":239.804,"SP500":174.63410713372352},{"D":"2024-02-21","Depo":239.95700000000002,"SP500":174.5595767845269},{"D":"2024-02-22","Depo":245.166,"SP500":178.66605288732035},{"D":"2024-02-23","Depo":245.281,"SP500":178.77711772141723},{"D":"2024-02-24","Depo":245.33999999999997,"SP500":178.7361990983289},{"D":"2024-02-25","Depo":245.33999999999997,"SP500":178.7361990983289},{"D":"2024-02-26","Depo":245.249,"SP500":178.29851596922336},{"D":"2024-02-27","Depo":246.14600000000002,"SP500":178.29340114133728},{"D":"2024-02-28","Depo":245.595,"SP500":177.9251335335423},{"D":"2024-02-29","Depo":248.47899999999998,"SP500":178.98317221625493},{"D":"2024-03-01","Depo":251.63099999999997,"SP500":180.46354954441497},{"D":"2024-03-02","Depo":251.5,"SP500":180.4313991977027},{"D":"2024-03-03","Depo":251.5,"SP500":180.4313991977027},{"D":"2024-03-04","Depo":251.071,"SP500":180.29402953447757},{"D":"2024-03-05","Depo":245.82099999999997,"SP500":178.1465325120381},{"D":"2024-03-06","Depo":246.94500000000002,"SP500":178.1465325120381},{"D":"2024-03-07","Depo":249.264,"SP500":181.1693957926887},{"D":"2024-03-08","Depo":248.22799999999998,"SP500":180.37659747035227},{"D":"2024-03-09","Depo":248.061,"SP500":179.96156572188485},{"D":"2024-03-10","Depo":248.061,"SP500":179.96156572188485},{"D":"2024-03-11","Depo":248.55,"SP500":179.75916467553722},{"D":"2024-03-12","Depo":250.84300000000002,"SP500":181.77294548324164},{"D":"2024-03-13","Depo":249.73900000000003,"SP500":181.42294511789677},{"D":"2024-03-14","Depo":250.59999999999997,"SP500":180.90269405291653},{"D":"2024-03-15","Depo":247.37800000000001,"SP500":179.729937087617},{"D":"2024-03-16","Depo":247.37800000000001,"SP500":179.729937087617},{"D":"2024-03-17","Depo":247.37800000000001,"SP500":179.729937087617},{"D":"2024-03-18","Depo":250.84300000000002,"SP500":180.86542887831826},{"D":"2024-03-19","Depo":251.656,"SP500":181.88693307613056},{"D":"2024-03-20","Depo":254.296,"SP500":183.50614144691176},{"D":"2024-03-21","Depo":254.70899999999997,"SP500":184.10019217139057},{"D":"2024-03-22","Depo":254.685,"SP500":183.84225870799446},{"D":"2024-03-23","Depo":254.685,"SP500":183.84225870799446},{"D":"2024-03-24","Depo":254.685,"SP500":183.84225870799446},{"D":"2024-03-25","Depo":254.461,"SP500":183.2803583302279},{"D":"2024-03-26","Depo":254.411,"SP500":182.76741416222774},{"D":"2024-03-27","Depo":254.505,"SP500":184.34497322022253},{"D":"2024-03-28","Depo":254.781,"SP500":184.55029702536223},{"D":"2024-03-29","Depo":254.781,"SP500":184.55029702536223},{"D":"2024-03-30","Depo":254.781,"SP500":184.55029702536223},{"D":"2024-03-31","Depo":254.781,"SP500":184.55029702536223},{"D":"2024-04-01","Depo":255.09400000000002,"SP500":184.17910665877523},{"D":"2024-04-02","Depo":254.36200000000002,"SP500":182.84559795991436},{"D":"2024-04-03","Depo":254.27300000000002,"SP500":183.04507624747},{"D":"2024-04-04","Depo":250.297,"SP500":180.7872450806316},{"D":"2024-04-05","Depo":253.82799999999997,"SP500":182.79444968105392},{"D":"2024-04-06","Depo":253.82799999999997,"SP500":182.79444968105392},{"D":"2024-04-07","Depo":253.82799999999997,"SP500":182.79444968105392},{"D":"2024-04-08","Depo":253.618,"SP500":182.72576484944136},{"D":"2024-04-09","Depo":254.41500000000002,"SP500":182.98954383042152},{"D":"2024-04-10","Depo":253.15599999999998,"SP500":181.25927062554342},{"D":"2024-04-11","Depo":255.18800000000002,"SP500":182.60885449776043},{"D":"2024-04-12","Depo":252.32399999999998,"SP500":179.9513360661128},{"D":"2024-04-13","Depo":252.32399999999998,"SP500":179.9513360661128},{"D":"2024-04-14","Depo":252.32399999999998,"SP500":179.9513360661128},{"D":"2024-04-15","Depo":247.33900000000003,"SP500":177.7884945600152},{"D":"2024-04-16","Depo":247.999,"SP500":177.42241902131423},{"D":"2024-04-17","Depo":247.72799999999998,"SP500":176.39726137501185},{"D":"2024-04-18","Depo":247.17600000000002,"SP500":176.0078037659747},{"D":"2024-04-19","Depo":245.309,"SP500":174.46604850318215},{"D":"2024-04-20","Depo":245.309,"SP500":174.46604850318215},{"D":"2024-04-21","Depo":245.309,"SP500":174.46604850318215},{"D":"2024-04-22","Depo":247.573,"SP500":175.98953652352455},{"D":"2024-04-23","Depo":249.503,"SP500":178.0946535434797},{"D":"2024-04-24","Depo":248.047,"SP500":178.132649407776},{"D":"2024-04-25","Depo":245.997,"SP500":177.31793039449937},{"D":"2024-04-26","Depo":249.092,"SP500":179.1278487764601},{"D":"2024-04-27","Depo":249.092,"SP500":179.1278487764601},{"D":"2024-04-28","Depo":249.092,"SP500":179.1278487764601},{"D":"2024-04-29","Depo":249.15699999999998,"SP500":179.69705605120674},{"D":"2024-04-30","Depo":245.04899999999998,"SP500":176.8707482993197},{"D":"2024-05-01","Depo":248.75099999999998,"SP500":176.26281447057877},{"D":"2024-05-02","Depo":252.492,"SP500":177.87179318558785},{"D":"2024-05-03","Depo":253.715,"SP500":180.10551159239205},{"D":"2024-05-04","Depo":253.715,"SP500":180.10551159239205},{"D":"2024-05-05","Depo":253.726,"SP500":180.10551159239205},{"D":"2024-05-06","Depo":257.348,"SP500":181.9651168738172},{"D":"2024-05-07","Depo":256.27,"SP500":182.20989792264916},{"D":"2024-05-08","Depo":255.52100000000002,"SP500":182.20843654325319},{"D":"2024-05-09","Depo":257.002,"SP500":183.13641245972073},{"D":"2024-05-10","Depo":256.65,"SP500":183.43818730499717},{"D":"2024-05-11","Depo":256.65,"SP500":183.43818730499717},{"D":"2024-05-12","Depo":256.65,"SP500":183.43818730499717},{"D":"2024-05-13","Depo":256.217,"SP500":183.39434592311682},{"D":"2024-05-14","Depo":256.661,"SP500":184.28140321649605},{"D":"2024-05-15","Depo":256.661,"SP500":184.28140321649605},{"D":"2024-05-16","Depo":256.661,"SP500":186.05186435476446},{"D":"2024-05-17","Depo":258.639,"SP500":186.26887919507223},{"D":"2024-05-18","Depo":258.639,"SP500":186.26887919507223},{"D":"2024-05-19","Depo":258.639,"SP500":186.26887919507223},{"D":"2024-05-20","Depo":259.739,"SP500":186.4398605844056},{"D":"2024-05-21","Depo":260.759,"SP500":186.9060406117334},{"D":"2024-05-22","Depo":259.75600000000003,"SP500":186.4004033407133},{"D":"2024-05-23","Depo":256.751,"SP500":185.02451463936808},{"D":"2024-05-24","Depo":258.009,"SP500":186.32002747393267},{"D":"2024-05-25","Depo":258.009,"SP500":186.32002747393267},{"D":"2024-05-26","Depo":258.009,"SP500":186.32002747393267},{"D":"2024-05-27","Depo":258.009,"SP500":186.32002747393267},{"D":"2024-05-28","Depo":259.192,"SP500":186.366060924907},{"D":"2024-05-29","Depo":259.02500000000003,"SP500":184.99309498235382},{"D":"2024-05-30","Depo":250.86499999999998,"SP500":184.99309498235382},{"D":"2024-05-31","Depo":250.86499999999998,"SP500":184.99309498235382},{"D":"2024-06-01","Depo":250.86499999999998,"SP500":185.36428534894088},{"D":"2024-06-02","Depo":250.86499999999998,"SP500":185.36428534894088},{"D":"2024-06-03","Depo":251.97899999999998,"SP500":185.57107053347656},{"D":"2024-06-04","Depo":251.97899999999998,"SP500":185.57107053347656},{"D":"2024-06-05","Depo":251.97899999999998,"SP500":185.57107053347656},{"D":"2024-06-06","Depo":251.97899999999998,"SP500":185.57107053347656},{"D":"2024-06-07","Depo":250.69400000000002,"SP500":187.80478894028073},{"D":"2024-06-08","Depo":250.36999999999998,"SP500":187.80478894028073},{"D":"2024-06-09","Depo":250.36999999999998,"SP500":187.80478894028073},{"D":"2024-06-10","Depo":252.02599999999998,"SP500":188.28923621005868},{"D":"2024-06-11","Depo":252.74,"SP500":188.79925761926683},{"D":"2024-06-12","Depo":252.312,"SP500":190.4053135754839},{"D":"2024-06-13","Depo":249.52200000000002,"SP500":190.74581497475467},{"D":"2024-06-14","Depo":251.93699999999998,"SP500":190.77650394207092},{"D":"2024-06-15","Depo":251.93699999999998,"SP500":190.77650394207092},{"D":"2024-06-16","Depo":251.93699999999998,"SP500":190.77650394207092},{"D":"2024-06-17","Depo":253.239,"SP500":192.2386140277808},{"D":"2024-06-18","Depo":253.044,"SP500":192.72306129755876},{"D":"2024-06-19","Depo":253.044,"SP500":192.72306129755876},{"D":"2024-06-20","Depo":255.11499999999998,"SP500":192.72306129755876},{"D":"2024-06-21","Depo":256.89000000000004,"SP500":191.93610849280637},{"D":"2024-06-22","Depo":256.89000000000004,"SP500":191.93610849280637},{"D":"2024-06-23","Depo":256.89000000000004,"SP500":191.93610849280637},{"D":"2024-06-24","Depo":253.98200000000003,"SP500":191.93610849280637},{"D":"2024-06-25","Depo":253.674,"SP500":192.1005136748577},{"D":"2024-06-26","Depo":257.09499999999997,"SP500":192.40228852013416},{"D":"2024-06-27","Depo":260.339,"SP500":192.57692335795755},{"D":"2024-06-28","Depo":257.56899999999996,"SP500":191.79070124290317},{"D":"2024-06-29","Depo":257.56899999999996,"SP500":191.79070124290317},{"D":"2024-06-30","Depo":257.56899999999996,"SP500":191.79070124290317},{"D":"2024-07-01","Depo":258.89799999999997,"SP500":192.30364541090336},{"D":"2024-07-02","Depo":261.892,"SP500":193.49540030835104},{"D":"2024-07-03","Depo":262.201,"SP500":194.47890864186704},{"D":"2024-07-04","Depo":262.201,"SP500":194.47890864186704},{"D":"2024-07-05","Depo":266.79400000000004,"SP500":195.53840870397565},{"D":"2024-07-06","Depo":266.79400000000004,"SP500":195.53840870397565},{"D":"2024-07-07","Depo":266.79400000000004,"SP500":195.53840870397565},{"D":"2024-07-08","Depo":264.76,"SP500":195.7371563018333},{"D":"2024-07-09","Depo":264.622,"SP500":195.88256355173647},{"D":"2024-07-10","Depo":264.752,"SP500":197.88173056548072},{"D":"2024-07-11","Depo":257.125,"SP500":196.1478039121126},{"D":"2024-07-12","Depo":256.543,"SP500":197.22995535485944},{"D":"2024-07-13","Depo":256.534,"SP500":197.22995535485944},{"D":"2024-07-14","Depo":256.534,"SP500":197.22995535485944},{"D":"2024-07-15","Depo":257.072,"SP500":197.78747159443796},{"D":"2024-07-16","Depo":257.005,"SP500":199.05156477198827},{"D":"2024-07-17","Depo":252.80599999999998,"SP500":196.2793280577537},{"D":"2024-07-18","Depo":249.022,"SP500":194.74487969194124},{"D":"2024-07-19","Depo":248.188,"SP500":193.35437719663588},{"D":"2024-07-20","Depo":248.188,"SP500":193.35437719663588},{"D":"2024-07-21","Depo":248.188,"SP500":193.35437719663588},{"D":"2024-07-22","Depo":251.329,"SP500":195.44122697414087},{"D":"2024-07-23","Depo":253.23000000000002,"SP500":195.13652937007242},{"D":"2024-07-24","Depo":246.17300000000003,"SP500":190.61940565699965},{"D":"2024-07-25","Depo":244.25900000000001,"SP500":189.63882008227566},{"D":"2024-07-26","Depo":246.06,"SP500":191.74247572283477},{"D":"2024-07-27","Depo":246.06,"SP500":191.74247572283477},{"D":"2024-07-28","Depo":246.06,"SP500":191.74247572283477},{"D":"2024-07-29","Depo":245.98399999999998,"SP500":191.89811262851003},{"D":"2024-07-30","Depo":244.737,"SP500":190.94602395200832},{"D":"2024-07-31","Depo":248.619,"SP500":193.96231102537686},{"D":"2024-08-01","Depo":245.961,"SP500":191.30625397312522},{"D":"2024-08-02","Depo":236.921,"SP500":187.7894444566226},{"D":"2024-08-03","Depo":236.921,"SP500":187.7894444566226},{"D":"2024-08-04","Depo":236.921,"SP500":187.7894444566226},{"D":"2024-08-05","Depo":230.10999999999999,"SP500":182.1616724025808},{"D":"2024-08-06","Depo":232.139,"SP500":184.04758251313413},{"D":"2024-08-07","Depo":231.85500000000002,"SP500":182.62419898141854},{"D":"2024-08-08","Depo":239.204,"SP500":186.8322409522348},{"D":"2024-08-09","Depo":241.47799999999998,"SP500":187.70541514135192},{"D":"2024-08-10","Depo":241.47799999999998,"SP500":187.70541514135192},{"D":"2024-08-11","Depo":241.47799999999998,"SP500":187.70541514135192},{"D":"2024-08-12","Depo":241.518,"SP500":187.71345272802998},{"D":"2024-08-13","Depo":246.47299999999998,"SP500":190.87587774099973},{"D":"2024-08-14","Depo":245.689,"SP500":191.60583674930766},{"D":"2024-08-15","Depo":250.963,"SP500":194.6966541718728},{"D":"2024-08-16","Depo":251.38799999999998,"SP500":195.08391971181595},{"D":"2024-08-17","Depo":251.38799999999998,"SP500":195.08391971181595},{"D":"2024-08-18","Depo":251.38799999999998,"SP500":195.08391971181595},{"D":"2024-08-19","Depo":253.77700000000002,"SP500":196.98079016783942},{"D":"2024-08-20","Depo":253.87499999999997,"SP500":196.58987117940623},{"D":"2024-08-21","Depo":253.98999999999998,"SP500":197.42358812483104},{"D":"2024-08-22","Depo":250.293,"SP500":195.65970319384468},{"D":"2024-08-23","Depo":252.49,"SP500":197.90657401521295},{"D":"2024-08-24","Depo":252.49,"SP500":197.90657401521295},{"D":"2024-08-25","Depo":252.49,"SP500":197.90657401521295},{"D":"2024-08-26","Depo":252.70100000000002,"SP500":197.28256501311586},{"D":"2024-08-27","Depo":253.53400000000002,"SP500":197.59749227295643},{"D":"2024-08-28","Depo":250.666,"SP500":196.41669772097882},{"D":"2024-08-29","Depo":251.13400000000001,"SP500":196.40866013430076},{"D":"2024-08-30","Depo":254.48499999999999,"SP500":198.3910212849909},{"D":"2024-08-31","Depo":254.48499999999999,"SP500":198.3910212849909},{"D":"2024-09-01","Depo":254.48499999999999,"SP500":198.3910212849909},{"D":"2024-09-02","Depo":254.48499999999999,"SP500":198.3910212849909},{"D":"2024-09-03","Depo":248.686,"SP500":194.19467034934274},{"D":"2024-09-04","Depo":248.55399999999997,"SP500":193.8833965379922},{"D":"2024-09-05","Depo":249.469,"SP500":193.29884477958745},{"D":"2024-09-06","Depo":243.249,"SP500":189.9617849287943},{"D":"2024-09-07","Depo":243.289,"SP500":189.9617849287943},{"D":"2024-09-08","Depo":243.289,"SP500":189.9617849287943},{"D":"2024-09-09","Depo":245.83599999999998,"SP500":192.16189160949017},{"D":"2024-09-10","Depo":247.512,"SP500":193.02118269434519},{"D":"2024-09-11","Depo":250.572,"SP500":195.08026626332594},{"D":"2024-09-12","Depo":252.879,"SP500":196.54237634903586},{"D":"2024-09-13","Depo":255.181,"SP500":197.60479916993648},{"D":"2024-09-14","Depo":255.181,"SP500":197.60479916993648},{"D":"2024-09-15","Depo":255.181,"SP500":197.60479916993648},{"D":"2024-09-16","Depo":255.20200000000003,"SP500":197.8532336672585},{"D":"2024-09-17","Depo":255.68900000000002,"SP500":197.90584332551495},{"D":"2024-09-18","Depo":254.12599999999998,"SP500":197.33225191258026},{"D":"2024-09-19","Depo":259.76300000000003,"SP500":200.68246417793753},{"D":"2024-09-20","Depo":260.04,"SP500":200.2930065689004},{"D":"2024-09-21","Depo":260.04,"SP500":200.2930065689004},{"D":"2024-09-22","Depo":260.04,"SP500":200.2930065689004},{"D":"2024-09-23","Depo":260.40299999999996,"SP500":200.85563763636495},{"D":"2024-09-24","Depo":261.46,"SP500":201.35981352798905},{"D":"2024-09-25","Depo":262.003,"SP500":200.98496971291203},{"D":"2024-09-26","Depo":261.786,"SP500":201.79676596739662},{"D":"2024-09-27","Depo":259.517,"SP500":201.54394733188656},{"D":"2024-09-28","Depo":259.517,"SP500":201.54394733188656},{"D":"2024-09-29","Depo":259.517,"SP500":201.54394733188656},{"D":"2024-09-30","Depo":259.303,"SP500":202.39812358885553},{"D":"2024-10-01","Depo":257.298,"SP500":200.51075209890615},{"D":"2024-10-02","Depo":258.769,"SP500":200.53851830743037},{"D":"2024-10-03","Depo":257.728,"SP500":200.2009396669516},{"D":"2024-10-04","Depo":261.437,"SP500":201.99697494465028},{"D":"2024-10-05","Depo":261.437,"SP500":201.99697494465028},{"D":"2024-10-06","Depo":261.437,"SP500":201.99697494465028},{"D":"2024-10-07","Depo":256.361,"SP500":200.0606472449345},{"D":"2024-10-08","Depo":260.21200000000005,"SP500":201.99916701374426},{"D":"2024-10-09","Depo":262.7,"SP500":203.43643364972195},{"D":"2024-10-10","Depo":262.297,"SP500":203.0148256939725},{"D":"2024-10-11","Depo":263.432,"SP500":204.24384576601855},{"D":"2024-10-12","Depo":263.432,"SP500":204.24384576601855},{"D":"2024-10-13","Depo":263.432,"SP500":204.24384576601855},{"D":"2024-10-14","Depo":265.156,"SP500":205.81775137552336},{"D":"2024-10-15","Depo":264.312,"SP500":204.2518833526966},{"D":"2024-10-16","Depo":262.65999999999997,"SP500":205.20762547768837},{"D":"2024-10-17","Depo":261.224,"SP500":205.17255237218407},{"D":"2024-10-18","Depo":266.35,"SP500":205.98727138546073},{"D":"2024-10-19","Depo":266.35,"SP500":205.98727138546073},{"D":"2024-10-20","Depo":266.35,"SP500":205.98727138546073},{"D":"2024-10-21","Depo":266.386,"SP500":205.61169688068568},{"D":"2024-10-22","Depo":268.097,"SP500":205.51378446115288},{"D":"2024-10-23","Depo":262.372,"SP500":203.6249515918075},{"D":"2024-10-24","Depo":262.372,"SP500":204.06190403121505},{"D":"2024-10-25","Depo":266.062,"SP500":204.00125678628055},{"D":"2024-10-26","Depo":266.062,"SP500":204.00125678628055},{"D":"2024-10-27","Depo":266.062,"SP500":204.00125678628055},{"D":"2024-10-28","Depo":266.97700000000003,"SP500":204.54196716280495},{"D":"2024-10-29","Depo":267.603,"SP500":204.87223890630366},{"D":"2024-10-30","Depo":267.178,"SP500":204.19562024595015},{"D":"2024-10-31","Depo":261.986,"SP500":200.3945724369232},{"D":"2024-11-01","Depo":267.783,"SP500":201.21513696778388},{"D":"2024-11-02","Depo":267.783,"SP500":201.21513696778388},{"D":"2024-11-03","Depo":267.783,"SP500":201.21513696778388},{"D":"2024-11-04","Depo":266.718,"SP500":200.75553314773816},{"D":"2024-11-05","Depo":269.349,"SP500":202.74958533359637},{"D":"2024-11-06","Depo":280.02099999999996,"SP500":208.44092739136474},{"D":"2024-11-07","Depo":284.595,"SP500":210.0594050724479},{"D":"2024-11-08","Depo":281.678,"SP500":210.5431216525278},{"D":"2024-11-09","Depo":287.491,"SP500":210.58404027561613},{"D":"2024-11-10","Depo":287.491,"SP500":210.58404027561613},{"D":"2024-11-11","Depo":287.433,"SP500":210.69656648910905},{"D":"2024-11-12","Depo":288.451,"SP500":210.35314233104626},{"D":"2024-11-13","Depo":288.901,"SP500":210.53143061735975},{"D":"2024-11-14","Depo":287.398,"SP500":208.844998794362},{"D":"2024-11-15","Depo":279.998,"SP500":205.9865406957627},{"D":"2024-11-16","Depo":280.80699999999996,"SP500":206.19624863909044},{"D":"2024-11-17","Depo":280.80699999999996,"SP500":206.19624863909044},{"D":"2024-11-18","Depo":284.35,"SP500":206.96931833958075},{"D":"2024-11-19","Depo":288.114,"SP500":207.53268009674332},{"D":"2024-11-20","Depo":283.639,"SP500":207.69708527879467},{"D":"2024-11-21","Depo":283.639,"SP500":207.70471612223395}]
Actual Performance
PeriodStrategyS&P500
Day -1.8%+0.1%
Week -1.8%-1.3%
Year to date +31.8%+24.0%
Since inception
(August 2019) +183.6%+107.7%
Maximum drawdown 28.5%
Date of drawdown 2022-09-30
Sharpe ratio 1.02
Volatility (year) 17%
Portfolio (USD) and S&P500 dynamics (%)