ГТЛК 1P-07
GTLK BO-001P-07
Облигация ГосТранспортЛизингКомп 001P-07 (RU000A0ZYNY4)
с плавающим купоном
выпущена
ГТЛК
Ценовая информация
- Текущая цена
- 93.5%
- Валюта
- RUB
- Номинал
- 1 000
- Начальный номинал
- 1 000
- Лот
- 1
- Объем выпуска
- 10 000 000
- Объем торгов
- 469 тыс р.
Доходность и купоны
- Доходность
- +18.5% (MOEX: +19.7%)
- Тип купона
- FLOAT
- Ставка купона, %
- 11.7%
- Сумма купона
- 29.2
- Частота выплат
- 4
- Период купона (дней)
- 91
- Валюта купона
- RUB
- Премия к ключу
- +1.7%
- С амортизацией долга
- не определено
Ключевые даты
- Начало торгов
- 2018-01-19
- Погашение
- 2032-12-31
- Дата оферты
- 2027-01-13
- Дата выкупа
- 2027-01-13
- Следующая выплата купона
- 2026-01-09
Дополнительная информация
- Тип
- exchange_bond
- Уровень листинга
- 1
- Рейтинг надежности
- A
- Государственная
- Нет
- Страна
- RUSSIA
- ID эмитента MOEX
- 5953
Наименования
- Полное название
- ГосТранспортЛизингКомп 001P-07
- Полное название (англ.)
- GTLK BO-001P-07
- Короткое название
- ГТЛК 1P-07
Купоны
НКД: 19.23 RUB
Доходность к оферте 2027-01-13 расчетная (XIRR): +18.6%, купонов осталось: 5
Прогноз ставки ЦБ и купоны
Расписание купонов (с учетом нашей корректировки)
| Дата выплаты | Значение | В рублях | % | Валюта | Дата реестра | Начало накопления | Обновлено у нас |
|---|---|---|---|---|---|---|---|
| 2018-04-20 | 21.19 | 21.19 | 8.5% | RUB | 2018-04-19 | 2018-01-19 | 2025-11-05 12:54:08 |
| 2018-07-20 | 21.19 | 21.19 | 8.5% | RUB | 2018-07-19 | 2018-04-20 | 2025-11-05 12:54:08 |
| 2018-10-19 | 19.95 | 19.95 | 8.0% | RUB | 2018-10-18 | 2018-07-20 | 2025-11-05 12:54:08 |
| 2019-01-18 | 19.95 | 19.95 | 8.0% | RUB | 2019-01-17 | 2018-10-19 | 2025-11-05 12:54:08 |
| 2019-04-19 | 21.19 | 21.19 | 8.5% | RUB | 2019-04-18 | 2019-01-18 | 2025-11-05 12:54:08 |
| 2019-07-19 | 21.19 | 21.19 | 8.5% | RUB | 2019-07-18 | 2019-04-19 | 2025-11-05 12:54:08 |
| 2019-10-18 | 20.57 | 20.57 | 8.3% | RUB | 2019-10-17 | 2019-07-19 | 2025-11-05 12:54:08 |
| 2020-01-17 | 20.57 | 20.57 | 8.3% | RUB | 2020-01-16 | 2019-10-18 | 2025-11-05 12:54:08 |
| 2020-04-17 | 17.45 | 17.45 | 7.0% | RUB | 2020-04-16 | 2020-01-17 | 2025-11-05 12:54:08 |
| 2020-07-17 | 17.45 | 17.45 | 7.0% | RUB | 2020-07-16 | 2020-04-17 | 2025-11-05 12:54:08 |
| 2020-10-16 | 13.09 | 13.09 | 5.3% | RUB | 2020-10-15 | 2020-07-17 | 2025-11-05 12:54:08 |
| 2021-01-15 | 13.09 | 13.09 | 5.3% | RUB | 2021-01-14 | 2020-10-16 | 2025-11-05 12:54:08 |
| 2021-04-16 | 12.47 | 12.47 | 5.0% | RUB | 2021-04-15 | 2021-01-15 | 2025-11-05 12:54:08 |
| 2021-07-16 | 12.47 | 12.47 | 5.0% | RUB | 2021-07-15 | 2021-04-16 | 2025-11-05 12:54:08 |
| 2021-10-15 | 15.58 | 15.58 | 6.3% | RUB | 2021-10-14 | 2021-07-16 | 2025-11-05 12:54:08 |
| 2022-01-14 | 15.58 | 15.58 | 6.3% | RUB | 2022-01-13 | 2021-10-15 | 2025-11-05 12:54:08 |
| 2022-04-15 | 23.06 | 23.06 | 9.3% | RUB | 2022-04-14 | 2022-01-14 | 2025-11-05 12:54:08 |
| 2022-07-15 | 23.06 | 23.06 | 9.3% | RUB | 2022-07-14 | 2022-04-15 | 2025-11-05 12:54:08 |
| 2022-10-14 | 25.55 | 25.55 | 10.3% | RUB | 2022-10-13 | 2022-07-15 | 2025-11-05 12:54:08 |
| 2023-01-13 | 25.55 | 25.55 | 10.3% | RUB | 2023-01-12 | 2022-10-14 | 2025-11-05 12:54:08 |
| 2023-04-14 | 29.17 | 29.17 | 11.7% | RUB | 2023-04-13 | 2023-01-13 | 2025-11-05 12:54:08 |
| 2023-07-14 | 29.17 | 29.17 | 11.7% | RUB | 2023-07-13 | 2023-04-14 | 2025-11-05 12:54:08 |
| 2023-10-13 | 29.17 | 29.17 | 11.7% | RUB | 2023-10-12 | 2023-07-14 | 2025-11-05 12:54:08 |
| 2024-01-12 | 29.17 | 29.17 | 11.7% | RUB | 2024-01-11 | 2023-10-13 | 2025-11-05 12:54:08 |
| 2024-04-12 | 29.17 | 29.17 | 11.7% | RUB | 2024-04-11 | 2024-01-12 | 2025-11-05 12:54:08 |
| 2024-07-12 | 29.17 | 29.17 | 11.7% | RUB | 2024-07-11 | 2024-04-12 | 2025-11-05 12:54:08 |
| 2024-10-11 | 29.17 | 29.17 | 11.7% | RUB | 2024-10-10 | 2024-07-12 | 2025-11-05 12:54:08 |
| 2025-01-10 | 29.17 | 29.17 | 11.7% | RUB | 2025-01-09 | 2024-10-11 | 2025-11-05 12:54:08 |
| 2025-04-11 | 29.17 | 29.17 | 11.7% | RUB | 2025-04-10 | 2025-01-10 | 2025-11-05 12:54:08 |
| 2025-07-11 | 29.17 | 29.17 | 11.7% | RUB | 2025-07-10 | 2025-04-11 | 2025-11-05 12:54:08 |
| 2025-10-10 | 29.17 | 29.17 | 11.7% | RUB | 2025-10-09 | 2025-07-11 | 2025-11-05 12:54:08 |
| 2026-01-09 | 28.92 | 28.92 | 11.6% | RUB | 2025-12-31 | 2025-10-10 | 2025-11-05 12:54:08 |
| 2026-04-10 | 28.35 | 28.35 | 11.4% | RUB | 2026-04-09 | 2026-01-09 | 2025-11-05 12:54:08 |
| 2026-07-10 | 27.67 | 27.67 | 11.1% | RUB | 2026-07-09 | 2026-04-10 | 2025-11-05 12:54:08 |
| 2026-10-09 | 26.75 | 26.75 | 10.7% | RUB | 2026-10-08 | 2026-07-10 | 2025-11-05 12:54:08 |
| 2027-01-08 | 25.51 | 25.51 | 10.2% | RUB | 2026-12-31 | 2026-10-09 | 2025-11-05 12:54:08 |
| 2027-04-09 | 24.23 | 24.23 | 9.7% | RUB | 2027-04-08 | 2027-01-08 | 2025-11-05 12:54:08 |
| 2027-07-09 | 23.56 | 23.56 | 9.5% | RUB | 2027-07-08 | 2027-04-09 | 2025-11-05 12:54:08 |
| 2027-10-08 | 23.35 | 23.35 | 9.4% | RUB | 2027-10-07 | 2027-07-09 | 2025-11-05 12:54:08 |
| 2028-01-07 | 23.65 | 23.65 | 9.5% | RUB | 2027-12-31 | 2027-10-08 | 2025-11-05 12:54:08 |
| 2028-04-07 | 23.85 | 23.85 | 9.6% | RUB | 2028-04-06 | 2028-01-07 | 2025-11-05 12:54:08 |
| 2028-07-07 | 23.92 | 23.92 | 9.6% | RUB | 2028-07-06 | 2028-04-07 | 2025-11-05 12:54:08 |
| 2028-10-06 | 23.92 | 23.92 | 9.6% | RUB | 2028-10-05 | 2028-07-07 | 2025-11-05 12:54:08 |
| 2029-01-05 | 23.87 | 23.87 | 9.6% | RUB | 2028-12-29 | 2028-10-06 | 2025-11-05 12:54:08 |
| 2029-04-06 | 23.87 | 23.87 | 9.6% | RUB | 2029-04-05 | 2029-01-05 | 2025-11-05 12:54:08 |
| 2029-07-06 | 23.87 | 23.87 | 9.6% | RUB | 2029-07-05 | 2029-04-06 | 2025-11-05 12:54:08 |
| 2029-10-05 | 23.87 | 23.87 | 9.6% | RUB | 2029-10-04 | 2029-07-06 | 2025-11-05 12:54:08 |
| 2030-01-04 | 23.87 | 23.87 | 9.6% | RUB | 2029-12-31 | 2029-10-05 | 2025-11-05 12:54:08 |
| 2030-04-05 | 23.87 | 23.87 | 9.6% | RUB | 2030-04-04 | 2030-01-04 | 2025-11-05 12:54:08 |
| 2030-07-05 | 23.87 | 23.87 | 9.6% | RUB | 2030-07-04 | 2030-04-05 | 2025-11-05 12:54:08 |
| 2030-10-04 | 23.87 | 23.87 | 9.6% | RUB | 2030-10-03 | 2030-07-05 | 2025-11-05 12:54:08 |
| 2031-01-03 | 23.87 | 23.87 | 9.6% | RUB | 2030-12-31 | 2030-10-04 | 2025-11-05 12:54:08 |
| 2031-04-04 | 23.87 | 23.87 | 9.6% | RUB | 2031-04-03 | 2031-01-03 | 2025-11-05 12:54:08 |
| 2031-07-04 | 23.87 | 23.87 | 9.6% | RUB | 2031-07-03 | 2031-04-04 | 2025-11-05 12:54:08 |
| 2031-10-03 | 23.87 | 23.87 | 9.6% | RUB | 2031-10-02 | 2031-07-04 | 2025-11-05 12:54:08 |
| 2032-01-02 | 23.87 | 23.87 | 9.6% | RUB | 2031-12-31 | 2031-10-03 | 2025-11-05 12:54:08 |
| 2032-04-02 | 23.87 | 23.87 | 9.6% | RUB | 2032-04-01 | 2032-01-02 | 2025-11-05 12:54:08 |
| 2032-07-02 | 23.87 | 23.87 | 9.6% | RUB | 2032-07-01 | 2032-04-02 | 2025-11-05 12:54:08 |
| 2032-10-01 | 23.87 | 23.87 | 9.6% | RUB | 2032-09-30 | 2032-07-02 | 2025-11-05 12:54:08 |
| 2032-12-31 | 23.87 | 23.87 | 9.6% | RUB | 2032-12-30 | 2032-10-01 | 2025-11-05 12:54:08 |
Всего записей: 60
Расписание купонов (до корректировки)
| Дата выплаты | Значение | В рублях | % | Валюта | Дата реестра | Начало накопления | Обновлено у нас |
|---|---|---|---|---|---|---|---|
| 2018-04-20 | 21.19 | 21.19 | 8.5% | RUB | 2018-04-19 | 2018-01-19 | 2025-11-05 12:54:08 |
| 2018-07-20 | 21.19 | 21.19 | 8.5% | RUB | 2018-07-19 | 2018-04-20 | 2025-11-05 12:54:08 |
| 2018-10-19 | 19.95 | 19.95 | 8.0% | RUB | 2018-10-18 | 2018-07-20 | 2025-11-05 12:54:08 |
| 2019-01-18 | 19.95 | 19.95 | 8.0% | RUB | 2019-01-17 | 2018-10-19 | 2025-11-05 12:54:08 |
| 2019-04-19 | 21.19 | 21.19 | 8.5% | RUB | 2019-04-18 | 2019-01-18 | 2025-11-05 12:54:08 |
| 2019-07-19 | 21.19 | 21.19 | 8.5% | RUB | 2019-07-18 | 2019-04-19 | 2025-11-05 12:54:08 |
| 2019-10-18 | 20.57 | 20.57 | 8.3% | RUB | 2019-10-17 | 2019-07-19 | 2025-11-05 12:54:08 |
| 2020-01-17 | 20.57 | 20.57 | 8.3% | RUB | 2020-01-16 | 2019-10-18 | 2025-11-05 12:54:08 |
| 2020-04-17 | 17.45 | 17.45 | 7.0% | RUB | 2020-04-16 | 2020-01-17 | 2025-11-05 12:54:08 |
| 2020-07-17 | 17.45 | 17.45 | 7.0% | RUB | 2020-07-16 | 2020-04-17 | 2025-11-05 12:54:08 |
| 2020-10-16 | 13.09 | 13.09 | 5.3% | RUB | 2020-10-15 | 2020-07-17 | 2025-11-05 12:54:08 |
| 2021-01-15 | 13.09 | 13.09 | 5.3% | RUB | 2021-01-14 | 2020-10-16 | 2025-11-05 12:54:08 |
| 2021-04-16 | 12.47 | 12.47 | 5.0% | RUB | 2021-04-15 | 2021-01-15 | 2025-11-05 12:54:08 |
| 2021-07-16 | 12.47 | 12.47 | 5.0% | RUB | 2021-07-15 | 2021-04-16 | 2025-11-05 12:54:08 |
| 2021-10-15 | 15.58 | 15.58 | 6.3% | RUB | 2021-10-14 | 2021-07-16 | 2025-11-05 12:54:08 |
| 2022-01-14 | 15.58 | 15.58 | 6.3% | RUB | 2022-01-13 | 2021-10-15 | 2025-11-05 12:54:08 |
| 2022-04-15 | 23.06 | 23.06 | 9.3% | RUB | 2022-04-14 | 2022-01-14 | 2025-11-05 12:54:08 |
| 2022-07-15 | 23.06 | 23.06 | 9.3% | RUB | 2022-07-14 | 2022-04-15 | 2025-11-05 12:54:08 |
| 2022-10-14 | 25.55 | 25.55 | 10.3% | RUB | 2022-10-13 | 2022-07-15 | 2025-11-05 12:54:08 |
| 2023-01-13 | 25.55 | 25.55 | 10.3% | RUB | 2023-01-12 | 2022-10-14 | 2025-11-05 12:54:08 |
| 2023-04-14 | 29.17 | 29.17 | 11.7% | RUB | 2023-04-13 | 2023-01-13 | 2025-11-05 12:54:08 |
| 2023-07-14 | 29.17 | 29.17 | 11.7% | RUB | 2023-07-13 | 2023-04-14 | 2025-11-05 12:54:08 |
| 2023-10-13 | 29.17 | 29.17 | 11.7% | RUB | 2023-10-12 | 2023-07-14 | 2025-11-05 12:54:08 |
| 2024-01-12 | 29.17 | 29.17 | 11.7% | RUB | 2024-01-11 | 2023-10-13 | 2025-11-05 12:54:08 |
| 2024-04-12 | 29.17 | 29.17 | 11.7% | RUB | 2024-04-11 | 2024-01-12 | 2025-11-05 12:54:08 |
| 2024-07-12 | 29.17 | 29.17 | 11.7% | RUB | 2024-07-11 | 2024-04-12 | 2025-11-05 12:54:08 |
| 2024-10-11 | 29.17 | 29.17 | 11.7% | RUB | 2024-10-10 | 2024-07-12 | 2025-11-05 12:54:08 |
| 2025-01-10 | 29.17 | 29.17 | 11.7% | RUB | 2025-01-09 | 2024-10-11 | 2025-11-05 12:54:08 |
| 2025-04-11 | 29.17 | 29.17 | 11.7% | RUB | 2025-04-10 | 2025-01-10 | 2025-11-05 12:54:08 |
| 2025-07-11 | 29.17 | 29.17 | 11.7% | RUB | 2025-07-10 | 2025-04-11 | 2025-11-05 12:54:08 |
| 2025-10-10 | 29.17 | 29.17 | 11.7% | RUB | 2025-10-09 | 2025-07-11 | 2025-11-05 12:54:08 |
| 2026-01-09 | 29.17 | 29.17 | 11.7% | RUB | 2025-12-31 | 2025-10-10 | 2025-11-05 12:54:08 |
| 2026-04-10 | 29.17 | 29.17 | 11.7% | RUB | 2026-04-09 | 2026-01-09 | 2025-11-05 12:54:08 |
| 2026-07-10 | 29.17 | 29.17 | 11.7% | RUB | 2026-07-09 | 2026-04-10 | 2025-11-05 12:54:08 |
| 2026-10-09 | 29.17 | 29.17 | 11.7% | RUB | 2026-10-08 | 2026-07-10 | 2025-11-05 12:54:08 |
| 2027-01-08 | 29.17 | 29.17 | 11.7% | RUB | 2026-12-31 | 2026-10-09 | 2025-11-05 12:54:08 |
| 2027-04-09 | 0.00 | 0.00 | 0.0% | RUB | 2027-04-08 | 2027-01-08 | 2025-11-05 12:54:08 |
| 2027-07-09 | 0.00 | 0.00 | 0.0% | RUB | 2027-07-08 | 2027-04-09 | 2025-11-05 12:54:08 |
| 2027-10-08 | 0.00 | 0.00 | 0.0% | RUB | 2027-10-07 | 2027-07-09 | 2025-11-05 12:54:08 |
| 2028-01-07 | 0.00 | 0.00 | 0.0% | RUB | 2027-12-31 | 2027-10-08 | 2025-11-05 12:54:08 |
| 2028-04-07 | 0.00 | 0.00 | 0.0% | RUB | 2028-04-06 | 2028-01-07 | 2025-11-05 12:54:08 |
| 2028-07-07 | 0.00 | 0.00 | 0.0% | RUB | 2028-07-06 | 2028-04-07 | 2025-11-05 12:54:08 |
| 2028-10-06 | 0.00 | 0.00 | 0.0% | RUB | 2028-10-05 | 2028-07-07 | 2025-11-05 12:54:08 |
| 2029-01-05 | 0.00 | 0.00 | 0.0% | RUB | 2028-12-29 | 2028-10-06 | 2025-11-05 12:54:08 |
| 2029-04-06 | 0.00 | 0.00 | 0.0% | RUB | 2029-04-05 | 2029-01-05 | 2025-11-05 12:54:08 |
| 2029-07-06 | 0.00 | 0.00 | 0.0% | RUB | 2029-07-05 | 2029-04-06 | 2025-11-05 12:54:08 |
| 2029-10-05 | 0.00 | 0.00 | 0.0% | RUB | 2029-10-04 | 2029-07-06 | 2025-11-05 12:54:08 |
| 2030-01-04 | 0.00 | 0.00 | 0.0% | RUB | 2029-12-31 | 2029-10-05 | 2025-11-05 12:54:08 |
| 2030-04-05 | 0.00 | 0.00 | 0.0% | RUB | 2030-04-04 | 2030-01-04 | 2025-11-05 12:54:08 |
| 2030-07-05 | 0.00 | 0.00 | 0.0% | RUB | 2030-07-04 | 2030-04-05 | 2025-11-05 12:54:08 |
| 2030-10-04 | 0.00 | 0.00 | 0.0% | RUB | 2030-10-03 | 2030-07-05 | 2025-11-05 12:54:08 |
| 2031-01-03 | 0.00 | 0.00 | 0.0% | RUB | 2030-12-31 | 2030-10-04 | 2025-11-05 12:54:08 |
| 2031-04-04 | 0.00 | 0.00 | 0.0% | RUB | 2031-04-03 | 2031-01-03 | 2025-11-05 12:54:08 |
| 2031-07-04 | 0.00 | 0.00 | 0.0% | RUB | 2031-07-03 | 2031-04-04 | 2025-11-05 12:54:08 |
| 2031-10-03 | 0.00 | 0.00 | 0.0% | RUB | 2031-10-02 | 2031-07-04 | 2025-11-05 12:54:08 |
| 2032-01-02 | 0.00 | 0.00 | 0.0% | RUB | 2031-12-31 | 2031-10-03 | 2025-11-05 12:54:08 |
| 2032-04-02 | 0.00 | 0.00 | 0.0% | RUB | 2032-04-01 | 2032-01-02 | 2025-11-05 12:54:08 |
| 2032-07-02 | 0.00 | 0.00 | 0.0% | RUB | 2032-07-01 | 2032-04-02 | 2025-11-05 12:54:08 |
| 2032-10-01 | 0.00 | 0.00 | 0.0% | RUB | 2032-09-30 | 2032-07-02 | 2025-11-05 12:54:08 |
| 2032-12-31 | 0.00 | 0.00 | 0.0% | RUB | 2032-12-30 | 2032-10-01 | 2025-11-05 12:54:08 |
Всего записей: 60
Графики цены, доходности, объема
Цена закрытия и доходность
Объем сделок в тыс. рублей