Ценовая информация
- Текущая цена
- 98.1%
- Валюта
- RUB
- Номинал
- 1 000
- Начальный номинал
- 1 000
- Лот
- 1
- Объем выпуска
- 10 000 000
- Объем торгов
- 1 118 тыс р.
Доходность и купоны
- Доходность
- +20.1% (MOEX: +22.0%)
- Тип купона
- FLOAT
- Ставка купона, %
- 19.5%
- Сумма купона
- 48.6
- Частота выплат
- 4
- Период купона (дней)
- 91
- Валюта купона
- RUB
- Премия к ключу
- -0.2%
- С амортизацией долга
- не определено
Ключевые даты
- Начало торгов
- 2018-04-06
- Погашение
- 2033-03-18
- Дата оферты
- 2028-09-27
- Дата выкупа
- 2028-09-27
- Следующая выплата купона
- 2025-12-26
Дополнительная информация
- Тип
- exchange_bond
- Уровень листинга
- 1
- Рейтинг надежности
- A
- Государственная
- Нет
- Страна
- RUSSIA
- ID эмитента MOEX
- 5953
Наименования
- Полное название
- ГТЛК БО 001P-09
- Полное название (англ.)
- STLC BO 001P-09
- Короткое название
- ГТЛК 1P-09
Купоны
НКД: 39.54 RUB
Доходность к оферте 2028-09-27 расчетная (XIRR): +20.1%, купонов осталось: 12
Прогноз ставки ЦБ и купоны
Расписание купонов (с учетом нашей корректировки)
| Дата выплаты | Значение | В рублях | % | Валюта | Дата реестра | Начало накопления | Обновлено у нас |
|---|---|---|---|---|---|---|---|
| 2018-07-06 | 18.32 | 18.32 | 7.4% | RUB | 2018-07-05 | 2018-04-06 | 2025-11-05 12:54:08 |
| 2018-10-05 | 18.32 | 18.32 | 7.4% | RUB | 2018-10-04 | 2018-07-06 | 2025-11-05 12:54:08 |
| 2019-01-04 | 18.32 | 18.32 | 7.4% | RUB | 2018-12-29 | 2018-10-05 | 2025-11-05 12:54:08 |
| 2019-04-05 | 18.32 | 18.32 | 7.4% | RUB | 2019-04-04 | 2019-01-04 | 2025-11-05 12:54:08 |
| 2019-07-05 | 18.32 | 18.32 | 7.4% | RUB | 2019-07-04 | 2019-04-05 | 2025-11-05 12:54:08 |
| 2019-10-04 | 18.32 | 18.32 | 7.4% | RUB | 2019-10-03 | 2019-07-05 | 2025-11-05 12:54:08 |
| 2020-01-03 | 18.32 | 18.32 | 7.4% | RUB | 2019-12-31 | 2019-10-04 | 2025-11-05 12:54:08 |
| 2020-04-03 | 18.32 | 18.32 | 7.4% | RUB | 2020-04-02 | 2020-01-03 | 2025-11-05 12:54:08 |
| 2020-07-03 | 18.32 | 18.32 | 7.4% | RUB | 2020-07-02 | 2020-04-03 | 2025-11-05 12:54:08 |
| 2020-10-02 | 18.32 | 18.32 | 7.4% | RUB | 2020-10-01 | 2020-07-03 | 2025-11-05 12:54:08 |
| 2021-01-01 | 18.32 | 18.32 | 7.4% | RUB | 2020-12-31 | 2020-10-02 | 2025-11-05 12:54:08 |
| 2021-04-02 | 18.32 | 18.32 | 7.4% | RUB | 2021-04-01 | 2021-01-01 | 2025-11-05 12:54:08 |
| 2021-07-02 | 18.32 | 18.32 | 7.4% | RUB | 2021-07-01 | 2021-04-02 | 2025-11-05 12:54:08 |
| 2021-10-01 | 18.32 | 18.32 | 7.4% | RUB | 2021-09-30 | 2021-07-02 | 2025-11-05 12:54:08 |
| 2021-12-31 | 18.32 | 18.32 | 7.4% | RUB | 2021-12-30 | 2021-10-01 | 2025-11-05 12:54:08 |
| 2022-04-01 | 18.32 | 18.32 | 7.4% | RUB | 2022-03-31 | 2021-12-31 | 2025-11-05 12:54:08 |
| 2022-07-01 | 18.32 | 18.32 | 7.4% | RUB | 2022-06-30 | 2022-04-01 | 2025-11-05 12:54:08 |
| 2022-09-30 | 18.32 | 18.32 | 7.4% | RUB | 2022-09-29 | 2022-07-01 | 2025-11-05 12:54:08 |
| 2022-12-30 | 18.32 | 18.32 | 7.4% | RUB | 2022-12-29 | 2022-09-30 | 2025-11-05 12:54:08 |
| 2023-03-31 | 18.32 | 18.32 | 7.4% | RUB | 2023-03-30 | 2022-12-30 | 2025-11-05 12:54:08 |
| 2023-06-30 | 18.32 | 18.32 | 7.4% | RUB | 2023-06-29 | 2023-03-31 | 2025-11-05 12:54:08 |
| 2023-09-29 | 18.32 | 18.32 | 7.4% | RUB | 2023-09-28 | 2023-06-30 | 2025-11-05 12:54:08 |
| 2023-12-29 | 18.32 | 18.32 | 7.4% | RUB | 2023-12-28 | 2023-09-29 | 2025-11-05 12:54:08 |
| 2024-03-29 | 18.32 | 18.32 | 7.4% | RUB | 2024-03-28 | 2023-12-29 | 2025-11-05 12:54:08 |
| 2024-06-28 | 18.32 | 18.32 | 7.4% | RUB | 2024-06-27 | 2024-03-29 | 2025-11-05 12:54:08 |
| 2024-09-27 | 18.32 | 18.32 | 7.4% | RUB | 2024-09-26 | 2024-06-28 | 2025-11-05 12:54:08 |
| 2024-12-27 | 53.60 | 53.60 | 21.5% | RUB | 2024-12-26 | 2024-09-27 | 2025-11-05 12:54:08 |
| 2025-03-28 | 58.59 | 58.59 | 23.5% | RUB | 2025-03-27 | 2024-12-27 | 2025-11-05 12:54:08 |
| 2025-06-27 | 58.59 | 58.59 | 23.5% | RUB | 2025-06-26 | 2025-03-28 | 2025-11-05 12:54:08 |
| 2025-09-26 | 56.10 | 56.10 | 22.5% | RUB | 2025-09-25 | 2025-06-27 | 2025-11-05 12:54:08 |
| 2025-12-26 | 48.46 | 48.46 | 19.4% | RUB | 2025-12-25 | 2025-09-26 | 2025-11-05 12:54:08 |
| 2026-03-27 | 47.90 | 47.90 | 19.2% | RUB | 2026-03-26 | 2025-12-26 | 2025-11-05 12:54:08 |
| 2026-06-26 | 47.22 | 47.22 | 18.9% | RUB | 2026-06-25 | 2026-03-27 | 2025-11-05 12:54:08 |
| 2026-09-25 | 46.37 | 46.37 | 18.6% | RUB | 2026-09-24 | 2026-06-26 | 2025-11-05 12:54:08 |
| 2026-12-25 | 45.15 | 45.15 | 18.1% | RUB | 2026-12-24 | 2026-09-25 | 2025-11-05 12:54:08 |
| 2027-03-26 | 43.84 | 43.84 | 17.6% | RUB | 2027-03-25 | 2026-12-25 | 2025-11-05 12:54:08 |
| 2027-06-25 | 43.08 | 43.08 | 17.3% | RUB | 2027-06-24 | 2027-03-26 | 2025-11-05 12:54:08 |
| 2027-09-24 | 42.80 | 42.80 | 17.2% | RUB | 2027-09-23 | 2027-06-25 | 2025-11-05 12:54:08 |
| 2027-12-24 | 43.06 | 43.06 | 17.3% | RUB | 2027-12-23 | 2027-09-24 | 2025-11-05 12:54:08 |
| 2028-03-24 | 43.27 | 43.27 | 17.4% | RUB | 2028-03-23 | 2027-12-24 | 2025-11-05 12:54:08 |
| 2028-06-23 | 43.37 | 43.37 | 17.4% | RUB | 2028-06-22 | 2028-03-24 | 2025-11-05 12:54:08 |
| 2028-09-22 | 43.37 | 43.37 | 17.4% | RUB | 2028-09-21 | 2028-06-23 | 2025-11-05 12:54:08 |
| 2028-12-22 | 43.33 | 43.33 | 17.4% | RUB | 2028-12-21 | 2028-09-22 | 2025-11-05 12:54:08 |
| 2029-03-23 | 43.32 | 43.32 | 17.4% | RUB | 2029-03-22 | 2028-12-22 | 2025-11-05 12:54:08 |
| 2029-06-22 | 43.32 | 43.32 | 17.4% | RUB | 2029-06-21 | 2029-03-23 | 2025-11-05 12:54:08 |
| 2029-09-21 | 43.32 | 43.32 | 17.4% | RUB | 2029-09-20 | 2029-06-22 | 2025-11-05 12:54:08 |
| 2029-12-21 | 43.32 | 43.32 | 17.4% | RUB | 2029-12-20 | 2029-09-21 | 2025-11-05 12:54:08 |
| 2030-03-22 | 43.32 | 43.32 | 17.4% | RUB | 2030-03-21 | 2029-12-21 | 2025-11-05 12:54:08 |
| 2030-06-21 | 43.32 | 43.32 | 17.4% | RUB | 2030-06-20 | 2030-03-22 | 2025-11-05 12:54:08 |
| 2030-09-20 | 43.32 | 43.32 | 17.4% | RUB | 2030-09-19 | 2030-06-21 | 2025-11-05 12:54:08 |
| 2030-12-20 | 43.32 | 43.32 | 17.4% | RUB | 2030-12-19 | 2030-09-20 | 2025-11-05 12:54:08 |
| 2031-03-21 | 43.32 | 43.32 | 17.4% | RUB | 2031-03-20 | 2030-12-20 | 2025-11-05 12:54:08 |
| 2031-06-20 | 43.32 | 43.32 | 17.4% | RUB | 2031-06-19 | 2031-03-21 | 2025-11-05 12:54:08 |
| 2031-09-19 | 43.32 | 43.32 | 17.4% | RUB | 2031-09-18 | 2031-06-20 | 2025-11-05 12:54:08 |
| 2031-12-19 | 43.32 | 43.32 | 17.4% | RUB | 2031-12-18 | 2031-09-19 | 2025-11-05 12:54:08 |
| 2032-03-19 | 43.32 | 43.32 | 17.4% | RUB | 2032-03-18 | 2031-12-19 | 2025-11-05 12:54:08 |
| 2032-06-18 | 43.32 | 43.32 | 17.4% | RUB | 2032-06-17 | 2032-03-19 | 2025-11-05 12:54:08 |
| 2032-09-17 | 43.32 | 43.32 | 17.4% | RUB | 2032-09-16 | 2032-06-18 | 2025-11-05 12:54:08 |
| 2032-12-17 | 43.32 | 43.32 | 17.4% | RUB | 2032-12-16 | 2032-09-17 | 2025-11-05 12:54:08 |
| 2033-03-18 | 43.32 | 43.32 | 17.4% | RUB | 2033-03-17 | 2032-12-17 | 2025-11-05 12:54:08 |
Всего записей: 60
Расписание купонов (до корректировки)
| Дата выплаты | Значение | В рублях | % | Валюта | Дата реестра | Начало накопления | Обновлено у нас |
|---|---|---|---|---|---|---|---|
| 2018-07-06 | 18.32 | 18.32 | 7.4% | RUB | 2018-07-05 | 2018-04-06 | 2025-11-05 12:54:08 |
| 2018-10-05 | 18.32 | 18.32 | 7.4% | RUB | 2018-10-04 | 2018-07-06 | 2025-11-05 12:54:08 |
| 2019-01-04 | 18.32 | 18.32 | 7.4% | RUB | 2018-12-29 | 2018-10-05 | 2025-11-05 12:54:08 |
| 2019-04-05 | 18.32 | 18.32 | 7.4% | RUB | 2019-04-04 | 2019-01-04 | 2025-11-05 12:54:08 |
| 2019-07-05 | 18.32 | 18.32 | 7.4% | RUB | 2019-07-04 | 2019-04-05 | 2025-11-05 12:54:08 |
| 2019-10-04 | 18.32 | 18.32 | 7.4% | RUB | 2019-10-03 | 2019-07-05 | 2025-11-05 12:54:08 |
| 2020-01-03 | 18.32 | 18.32 | 7.4% | RUB | 2019-12-31 | 2019-10-04 | 2025-11-05 12:54:08 |
| 2020-04-03 | 18.32 | 18.32 | 7.4% | RUB | 2020-04-02 | 2020-01-03 | 2025-11-05 12:54:08 |
| 2020-07-03 | 18.32 | 18.32 | 7.4% | RUB | 2020-07-02 | 2020-04-03 | 2025-11-05 12:54:08 |
| 2020-10-02 | 18.32 | 18.32 | 7.4% | RUB | 2020-10-01 | 2020-07-03 | 2025-11-05 12:54:08 |
| 2021-01-01 | 18.32 | 18.32 | 7.4% | RUB | 2020-12-31 | 2020-10-02 | 2025-11-05 12:54:08 |
| 2021-04-02 | 18.32 | 18.32 | 7.4% | RUB | 2021-04-01 | 2021-01-01 | 2025-11-05 12:54:08 |
| 2021-07-02 | 18.32 | 18.32 | 7.4% | RUB | 2021-07-01 | 2021-04-02 | 2025-11-05 12:54:08 |
| 2021-10-01 | 18.32 | 18.32 | 7.4% | RUB | 2021-09-30 | 2021-07-02 | 2025-11-05 12:54:08 |
| 2021-12-31 | 18.32 | 18.32 | 7.4% | RUB | 2021-12-30 | 2021-10-01 | 2025-11-05 12:54:08 |
| 2022-04-01 | 18.32 | 18.32 | 7.4% | RUB | 2022-03-31 | 2021-12-31 | 2025-11-05 12:54:08 |
| 2022-07-01 | 18.32 | 18.32 | 7.4% | RUB | 2022-06-30 | 2022-04-01 | 2025-11-05 12:54:08 |
| 2022-09-30 | 18.32 | 18.32 | 7.4% | RUB | 2022-09-29 | 2022-07-01 | 2025-11-05 12:54:08 |
| 2022-12-30 | 18.32 | 18.32 | 7.4% | RUB | 2022-12-29 | 2022-09-30 | 2025-11-05 12:54:08 |
| 2023-03-31 | 18.32 | 18.32 | 7.4% | RUB | 2023-03-30 | 2022-12-30 | 2025-11-05 12:54:08 |
| 2023-06-30 | 18.32 | 18.32 | 7.4% | RUB | 2023-06-29 | 2023-03-31 | 2025-11-05 12:54:08 |
| 2023-09-29 | 18.32 | 18.32 | 7.4% | RUB | 2023-09-28 | 2023-06-30 | 2025-11-05 12:54:08 |
| 2023-12-29 | 18.32 | 18.32 | 7.4% | RUB | 2023-12-28 | 2023-09-29 | 2025-11-05 12:54:08 |
| 2024-03-29 | 18.32 | 18.32 | 7.4% | RUB | 2024-03-28 | 2023-12-29 | 2025-11-05 12:54:08 |
| 2024-06-28 | 18.32 | 18.32 | 7.4% | RUB | 2024-06-27 | 2024-03-29 | 2025-11-05 12:54:08 |
| 2024-09-27 | 18.32 | 18.32 | 7.4% | RUB | 2024-09-26 | 2024-06-28 | 2025-11-05 12:54:08 |
| 2024-12-27 | 53.60 | 53.60 | 21.5% | RUB | 2024-12-26 | 2024-09-27 | 2025-11-05 12:54:08 |
| 2025-03-28 | 58.59 | 58.59 | 23.5% | RUB | 2025-03-27 | 2024-12-27 | 2025-11-05 12:54:08 |
| 2025-06-27 | 58.59 | 58.59 | 23.5% | RUB | 2025-06-26 | 2025-03-28 | 2025-11-05 12:54:08 |
| 2025-09-26 | 56.10 | 56.10 | 22.5% | RUB | 2025-09-25 | 2025-06-27 | 2025-11-05 12:54:08 |
| 2025-12-26 | 48.62 | 48.62 | 19.5% | RUB | 2025-12-25 | 2025-09-26 | 2025-11-05 12:54:08 |
| 2026-03-27 | 0.00 | 0.00 | 0.0% | RUB | 2026-03-26 | 2025-12-26 | 2025-11-05 12:54:08 |
| 2026-06-26 | 0.00 | 0.00 | 0.0% | RUB | 2026-06-25 | 2026-03-27 | 2025-11-05 12:54:08 |
| 2026-09-25 | 0.00 | 0.00 | 0.0% | RUB | 2026-09-24 | 2026-06-26 | 2025-11-05 12:54:08 |
| 2026-12-25 | 0.00 | 0.00 | 0.0% | RUB | 2026-12-24 | 2026-09-25 | 2025-11-05 12:54:08 |
| 2027-03-26 | 0.00 | 0.00 | 0.0% | RUB | 2027-03-25 | 2026-12-25 | 2025-11-05 12:54:08 |
| 2027-06-25 | 0.00 | 0.00 | 0.0% | RUB | 2027-06-24 | 2027-03-26 | 2025-11-05 12:54:08 |
| 2027-09-24 | 0.00 | 0.00 | 0.0% | RUB | 2027-09-23 | 2027-06-25 | 2025-11-05 12:54:08 |
| 2027-12-24 | 0.00 | 0.00 | 0.0% | RUB | 2027-12-23 | 2027-09-24 | 2025-11-05 12:54:08 |
| 2028-03-24 | 0.00 | 0.00 | 0.0% | RUB | 2028-03-23 | 2027-12-24 | 2025-11-05 12:54:08 |
| 2028-06-23 | 0.00 | 0.00 | 0.0% | RUB | 2028-06-22 | 2028-03-24 | 2025-11-05 12:54:08 |
| 2028-09-22 | 0.00 | 0.00 | 0.0% | RUB | 2028-09-21 | 2028-06-23 | 2025-11-05 12:54:08 |
| 2028-12-22 | 0.00 | 0.00 | 0.0% | RUB | 2028-12-21 | 2028-09-22 | 2025-11-05 12:54:08 |
| 2029-03-23 | 0.00 | 0.00 | 0.0% | RUB | 2029-03-22 | 2028-12-22 | 2025-11-05 12:54:08 |
| 2029-06-22 | 0.00 | 0.00 | 0.0% | RUB | 2029-06-21 | 2029-03-23 | 2025-11-05 12:54:08 |
| 2029-09-21 | 0.00 | 0.00 | 0.0% | RUB | 2029-09-20 | 2029-06-22 | 2025-11-05 12:54:08 |
| 2029-12-21 | 0.00 | 0.00 | 0.0% | RUB | 2029-12-20 | 2029-09-21 | 2025-11-05 12:54:08 |
| 2030-03-22 | 0.00 | 0.00 | 0.0% | RUB | 2030-03-21 | 2029-12-21 | 2025-11-05 12:54:08 |
| 2030-06-21 | 0.00 | 0.00 | 0.0% | RUB | 2030-06-20 | 2030-03-22 | 2025-11-05 12:54:08 |
| 2030-09-20 | 0.00 | 0.00 | 0.0% | RUB | 2030-09-19 | 2030-06-21 | 2025-11-05 12:54:08 |
| 2030-12-20 | 0.00 | 0.00 | 0.0% | RUB | 2030-12-19 | 2030-09-20 | 2025-11-05 12:54:08 |
| 2031-03-21 | 0.00 | 0.00 | 0.0% | RUB | 2031-03-20 | 2030-12-20 | 2025-11-05 12:54:08 |
| 2031-06-20 | 0.00 | 0.00 | 0.0% | RUB | 2031-06-19 | 2031-03-21 | 2025-11-05 12:54:08 |
| 2031-09-19 | 0.00 | 0.00 | 0.0% | RUB | 2031-09-18 | 2031-06-20 | 2025-11-05 12:54:08 |
| 2031-12-19 | 0.00 | 0.00 | 0.0% | RUB | 2031-12-18 | 2031-09-19 | 2025-11-05 12:54:08 |
| 2032-03-19 | 0.00 | 0.00 | 0.0% | RUB | 2032-03-18 | 2031-12-19 | 2025-11-05 12:54:08 |
| 2032-06-18 | 0.00 | 0.00 | 0.0% | RUB | 2032-06-17 | 2032-03-19 | 2025-11-05 12:54:08 |
| 2032-09-17 | 0.00 | 0.00 | 0.0% | RUB | 2032-09-16 | 2032-06-18 | 2025-11-05 12:54:08 |
| 2032-12-17 | 0.00 | 0.00 | 0.0% | RUB | 2032-12-16 | 2032-09-17 | 2025-11-05 12:54:08 |
| 2033-03-18 | 0.00 | 0.00 | 0.0% | RUB | 2033-03-17 | 2032-12-17 | 2025-11-05 12:54:08 |
Всего записей: 60
Графики цены, доходности, объема
Цена закрытия и доходность
Объем сделок в тыс. рублей