Ценовая информация
- Текущая цена
- 98.0%
- Валюта
- RUB
- Номинал
- 1 000
- Начальный номинал
- 1 000
- Лот
- 1
- Объем выпуска
- 7 000 000
- Объем торгов
- 572 тыс р.
Доходность и купоны
- Доходность
- +21.2% (MOEX: +21.3%)
- Тип купона
- FLOAT
- Ставка купона, %
- 20.2%
- Сумма купона
- 50.2
- Частота выплат
- 4
- Период купона (дней)
- 91
- Валюта купона
- RUB
- Премия к ключу
- +1.4%
- С амортизацией долга
- не определено
Ключевые даты
- Начало торгов
- 2021-06-16
- Погашение
- 2036-05-28
- Дата оферты
- 2028-03-13
- Дата выкупа
- 2028-03-13
- Следующая выплата купона
- 2025-12-10
Дополнительная информация
- Тип
- exchange_bond
- Уровень листинга
- 1
- Рейтинг надежности
- A
- Государственная
- Нет
- Страна
- RUSSIA
- ID эмитента MOEX
- 5953
Наименования
- Полное название
- ГТЛК БО 001P-20
- Полное название (англ.)
- STLC BO 001P-20
- Короткое название
- ГТЛК 1P-20
Купоны
НКД: 49.69 RUB
Доходность к оферте 2028-03-13 расчетная (XIRR): +21.2%, купонов осталось: 10
Прогноз ставки ЦБ и купоны
Расписание купонов (с учетом нашей корректировки)
| Дата выплаты | Значение | В рублях | % | Валюта | Дата реестра | Начало накопления | Обновлено у нас |
|---|---|---|---|---|---|---|---|
| 2021-09-15 | 19.57 | 19.57 | 7.9% | RUB | 2021-09-14 | 2021-06-16 | 2025-11-05 12:54:08 |
| 2021-12-15 | 19.57 | 19.57 | 7.9% | RUB | 2021-12-14 | 2021-09-15 | 2025-11-05 12:54:08 |
| 2022-03-16 | 19.57 | 19.57 | 7.9% | RUB | 2022-03-15 | 2021-12-15 | 2025-11-05 12:54:08 |
| 2022-06-15 | 19.57 | 19.57 | 7.9% | RUB | 2022-06-14 | 2022-03-16 | 2025-11-05 12:54:08 |
| 2022-09-14 | 19.57 | 19.57 | 7.9% | RUB | 2022-09-13 | 2022-06-15 | 2025-11-05 12:54:08 |
| 2022-12-14 | 19.57 | 19.57 | 7.9% | RUB | 2022-12-13 | 2022-09-14 | 2025-11-05 12:54:08 |
| 2023-03-15 | 19.57 | 19.57 | 7.9% | RUB | 2023-03-14 | 2022-12-14 | 2025-11-05 12:54:08 |
| 2023-06-14 | 19.57 | 19.57 | 7.9% | RUB | 2023-06-13 | 2023-03-15 | 2025-11-05 12:54:08 |
| 2023-09-13 | 19.57 | 19.57 | 7.9% | RUB | 2023-09-12 | 2023-06-14 | 2025-11-05 12:54:08 |
| 2023-12-13 | 19.57 | 19.57 | 7.9% | RUB | 2023-12-12 | 2023-09-13 | 2025-11-05 12:54:08 |
| 2024-03-13 | 19.57 | 19.57 | 7.9% | RUB | 2024-03-12 | 2023-12-13 | 2025-11-05 12:54:08 |
| 2024-06-12 | 19.57 | 19.57 | 7.9% | RUB | 2024-06-11 | 2024-03-13 | 2025-11-05 12:54:08 |
| 2024-09-11 | 45.25 | 45.25 | 18.2% | RUB | 2024-09-10 | 2024-06-12 | 2025-11-05 12:54:08 |
| 2024-12-11 | 50.24 | 50.24 | 20.2% | RUB | 2024-12-10 | 2024-09-11 | 2025-11-05 12:54:08 |
| 2025-03-12 | 57.72 | 57.72 | 23.2% | RUB | 2025-03-11 | 2024-12-11 | 2025-11-05 12:54:08 |
| 2025-06-11 | 57.72 | 57.72 | 23.2% | RUB | 2025-06-10 | 2025-03-12 | 2025-11-05 12:54:08 |
| 2025-09-10 | 57.72 | 57.72 | 23.2% | RUB | 2025-09-09 | 2025-06-11 | 2025-11-05 12:54:08 |
| 2025-12-10 | 50.20 | 50.20 | 20.1% | RUB | 2025-12-09 | 2025-09-10 | 2025-11-05 12:54:08 |
| 2026-03-11 | 49.62 | 49.62 | 19.9% | RUB | 2026-03-10 | 2025-12-10 | 2025-11-05 12:54:08 |
| 2026-06-10 | 48.96 | 48.96 | 19.6% | RUB | 2026-06-09 | 2026-03-11 | 2025-11-05 12:54:08 |
| 2026-09-09 | 48.16 | 48.16 | 19.3% | RUB | 2026-09-08 | 2026-06-10 | 2025-11-05 12:54:08 |
| 2026-12-09 | 47.00 | 47.00 | 18.9% | RUB | 2026-12-08 | 2026-09-09 | 2025-11-05 12:54:08 |
| 2027-03-10 | 45.68 | 45.68 | 18.3% | RUB | 2027-03-09 | 2026-12-09 | 2025-11-05 12:54:08 |
| 2027-06-09 | 44.80 | 44.80 | 18.0% | RUB | 2027-06-08 | 2027-03-10 | 2025-11-05 12:54:08 |
| 2027-09-08 | 44.44 | 44.44 | 17.8% | RUB | 2027-09-07 | 2027-06-09 | 2025-11-05 12:54:08 |
| 2027-12-08 | 44.62 | 44.62 | 17.9% | RUB | 2027-12-07 | 2027-09-08 | 2025-11-05 12:54:08 |
| 2028-03-08 | 44.85 | 44.85 | 18.0% | RUB | 2028-03-07 | 2027-12-08 | 2025-11-05 12:54:08 |
| 2028-06-07 | 44.99 | 44.99 | 18.0% | RUB | 2028-06-06 | 2028-03-08 | 2025-11-05 12:54:08 |
| 2028-09-06 | 44.99 | 44.99 | 18.0% | RUB | 2028-09-05 | 2028-06-07 | 2025-11-05 12:54:08 |
| 2028-12-06 | 44.95 | 44.95 | 18.0% | RUB | 2028-12-05 | 2028-09-06 | 2025-11-05 12:54:08 |
| 2029-03-07 | 44.94 | 44.94 | 18.0% | RUB | 2029-03-06 | 2028-12-06 | 2025-11-05 12:54:08 |
| 2029-06-06 | 44.94 | 44.94 | 18.0% | RUB | 2029-06-05 | 2029-03-07 | 2025-11-05 12:54:08 |
| 2029-09-05 | 44.94 | 44.94 | 18.0% | RUB | 2029-09-04 | 2029-06-06 | 2025-11-05 12:54:08 |
| 2029-12-05 | 44.94 | 44.94 | 18.0% | RUB | 2029-12-04 | 2029-09-05 | 2025-11-05 12:54:08 |
| 2030-03-06 | 44.94 | 44.94 | 18.0% | RUB | 2030-03-05 | 2029-12-05 | 2025-11-05 12:54:08 |
| 2030-06-05 | 44.94 | 44.94 | 18.0% | RUB | 2030-06-04 | 2030-03-06 | 2025-11-05 12:54:08 |
| 2030-09-04 | 44.94 | 44.94 | 18.0% | RUB | 2030-09-03 | 2030-06-05 | 2025-11-05 12:54:08 |
| 2030-12-04 | 44.94 | 44.94 | 18.0% | RUB | 2030-12-03 | 2030-09-04 | 2025-11-05 12:54:08 |
| 2031-03-05 | 44.94 | 44.94 | 18.0% | RUB | 2031-03-04 | 2030-12-04 | 2025-11-05 12:54:08 |
| 2031-06-04 | 44.94 | 44.94 | 18.0% | RUB | 2031-06-03 | 2031-03-05 | 2025-11-05 12:54:08 |
| 2031-09-03 | 44.94 | 44.94 | 18.0% | RUB | 2031-09-02 | 2031-06-04 | 2025-11-05 12:54:08 |
| 2031-12-03 | 44.94 | 44.94 | 18.0% | RUB | 2031-12-02 | 2031-09-03 | 2025-11-05 12:54:08 |
| 2032-03-03 | 44.94 | 44.94 | 18.0% | RUB | 2032-03-02 | 2031-12-03 | 2025-11-05 12:54:08 |
| 2032-06-02 | 44.94 | 44.94 | 18.0% | RUB | 2032-06-01 | 2032-03-03 | 2025-11-05 12:54:08 |
| 2032-09-01 | 44.94 | 44.94 | 18.0% | RUB | 2032-08-31 | 2032-06-02 | 2025-11-05 12:54:08 |
| 2032-12-01 | 44.94 | 44.94 | 18.0% | RUB | 2032-11-30 | 2032-09-01 | 2025-11-05 12:54:08 |
| 2033-03-02 | 44.94 | 44.94 | 18.0% | RUB | 2033-03-01 | 2032-12-01 | 2025-11-05 12:54:08 |
| 2033-06-01 | 44.94 | 44.94 | 18.0% | RUB | 2033-05-31 | 2033-03-02 | 2025-11-05 12:54:08 |
| 2033-08-31 | 44.94 | 44.94 | 18.0% | RUB | 2033-08-30 | 2033-06-01 | 2025-11-05 12:54:08 |
| 2033-11-30 | 44.94 | 44.94 | 18.0% | RUB | 2033-11-29 | 2033-08-31 | 2025-11-05 12:54:08 |
| 2034-03-01 | 44.94 | 44.94 | 18.0% | RUB | 2034-02-28 | 2033-11-30 | 2025-11-05 12:54:08 |
| 2034-05-31 | 44.94 | 44.94 | 18.0% | RUB | 2034-05-30 | 2034-03-01 | 2025-11-05 12:54:08 |
| 2034-08-30 | 0.00 | 0.00 | 0.0% | RUB | 2034-08-29 | 2034-05-31 | 2025-11-05 12:54:08 |
| 2034-11-29 | 0.00 | 0.00 | 0.0% | RUB | 2034-11-28 | 2034-08-30 | 2025-11-05 12:54:08 |
| 2035-02-28 | 0.00 | 0.00 | 0.0% | RUB | 2035-02-27 | 2034-11-29 | 2025-11-05 12:54:08 |
| 2035-05-30 | 0.00 | 0.00 | 0.0% | RUB | 2035-05-29 | 2035-02-28 | 2025-11-05 12:54:08 |
| 2035-08-29 | 0.00 | 0.00 | 0.0% | RUB | 2035-08-28 | 2035-05-30 | 2025-11-05 12:54:08 |
| 2035-11-28 | 0.00 | 0.00 | 0.0% | RUB | 2035-11-27 | 2035-08-29 | 2025-11-05 12:54:08 |
| 2036-02-27 | 0.00 | 0.00 | 0.0% | RUB | 2036-02-26 | 2035-11-28 | 2025-11-05 12:54:08 |
| 2036-05-28 | 0.00 | 0.00 | 0.0% | RUB | 2036-05-27 | 2036-02-27 | 2025-11-05 12:54:08 |
Всего записей: 60
Расписание купонов (до корректировки)
| Дата выплаты | Значение | В рублях | % | Валюта | Дата реестра | Начало накопления | Обновлено у нас |
|---|---|---|---|---|---|---|---|
| 2021-09-15 | 19.57 | 19.57 | 7.9% | RUB | 2021-09-14 | 2021-06-16 | 2025-11-05 12:54:08 |
| 2021-12-15 | 19.57 | 19.57 | 7.9% | RUB | 2021-12-14 | 2021-09-15 | 2025-11-05 12:54:08 |
| 2022-03-16 | 19.57 | 19.57 | 7.9% | RUB | 2022-03-15 | 2021-12-15 | 2025-11-05 12:54:08 |
| 2022-06-15 | 19.57 | 19.57 | 7.9% | RUB | 2022-06-14 | 2022-03-16 | 2025-11-05 12:54:08 |
| 2022-09-14 | 19.57 | 19.57 | 7.9% | RUB | 2022-09-13 | 2022-06-15 | 2025-11-05 12:54:08 |
| 2022-12-14 | 19.57 | 19.57 | 7.9% | RUB | 2022-12-13 | 2022-09-14 | 2025-11-05 12:54:08 |
| 2023-03-15 | 19.57 | 19.57 | 7.9% | RUB | 2023-03-14 | 2022-12-14 | 2025-11-05 12:54:08 |
| 2023-06-14 | 19.57 | 19.57 | 7.9% | RUB | 2023-06-13 | 2023-03-15 | 2025-11-05 12:54:08 |
| 2023-09-13 | 19.57 | 19.57 | 7.9% | RUB | 2023-09-12 | 2023-06-14 | 2025-11-05 12:54:08 |
| 2023-12-13 | 19.57 | 19.57 | 7.9% | RUB | 2023-12-12 | 2023-09-13 | 2025-11-05 12:54:08 |
| 2024-03-13 | 19.57 | 19.57 | 7.9% | RUB | 2024-03-12 | 2023-12-13 | 2025-11-05 12:54:08 |
| 2024-06-12 | 19.57 | 19.57 | 7.9% | RUB | 2024-06-11 | 2024-03-13 | 2025-11-05 12:54:08 |
| 2024-09-11 | 45.25 | 45.25 | 18.2% | RUB | 2024-09-10 | 2024-06-12 | 2025-11-05 12:54:08 |
| 2024-12-11 | 50.24 | 50.24 | 20.2% | RUB | 2024-12-10 | 2024-09-11 | 2025-11-05 12:54:08 |
| 2025-03-12 | 57.72 | 57.72 | 23.2% | RUB | 2025-03-11 | 2024-12-11 | 2025-11-05 12:54:08 |
| 2025-06-11 | 57.72 | 57.72 | 23.2% | RUB | 2025-06-10 | 2025-03-12 | 2025-11-05 12:54:08 |
| 2025-09-10 | 57.72 | 57.72 | 23.2% | RUB | 2025-09-09 | 2025-06-11 | 2025-11-05 12:54:08 |
| 2025-12-10 | 50.24 | 50.24 | 20.2% | RUB | 2025-12-09 | 2025-09-10 | 2025-11-05 12:54:08 |
| 2026-03-11 | 0.00 | 0.00 | 0.0% | RUB | 2026-03-10 | 2025-12-10 | 2025-11-05 12:54:08 |
| 2026-06-10 | 0.00 | 0.00 | 0.0% | RUB | 2026-06-09 | 2026-03-11 | 2025-11-05 12:54:08 |
| 2026-09-09 | 0.00 | 0.00 | 0.0% | RUB | 2026-09-08 | 2026-06-10 | 2025-11-05 12:54:08 |
| 2026-12-09 | 0.00 | 0.00 | 0.0% | RUB | 2026-12-08 | 2026-09-09 | 2025-11-05 12:54:08 |
| 2027-03-10 | 0.00 | 0.00 | 0.0% | RUB | 2027-03-09 | 2026-12-09 | 2025-11-05 12:54:08 |
| 2027-06-09 | 0.00 | 0.00 | 0.0% | RUB | 2027-06-08 | 2027-03-10 | 2025-11-05 12:54:08 |
| 2027-09-08 | 0.00 | 0.00 | 0.0% | RUB | 2027-09-07 | 2027-06-09 | 2025-11-05 12:54:08 |
| 2027-12-08 | 0.00 | 0.00 | 0.0% | RUB | 2027-12-07 | 2027-09-08 | 2025-11-05 12:54:08 |
| 2028-03-08 | 0.00 | 0.00 | 0.0% | RUB | 2028-03-07 | 2027-12-08 | 2025-11-05 12:54:08 |
| 2028-06-07 | 0.00 | 0.00 | 0.0% | RUB | 2028-06-06 | 2028-03-08 | 2025-11-05 12:54:08 |
| 2028-09-06 | 0.00 | 0.00 | 0.0% | RUB | 2028-09-05 | 2028-06-07 | 2025-11-05 12:54:08 |
| 2028-12-06 | 0.00 | 0.00 | 0.0% | RUB | 2028-12-05 | 2028-09-06 | 2025-11-05 12:54:08 |
| 2029-03-07 | 0.00 | 0.00 | 0.0% | RUB | 2029-03-06 | 2028-12-06 | 2025-11-05 12:54:08 |
| 2029-06-06 | 0.00 | 0.00 | 0.0% | RUB | 2029-06-05 | 2029-03-07 | 2025-11-05 12:54:08 |
| 2029-09-05 | 0.00 | 0.00 | 0.0% | RUB | 2029-09-04 | 2029-06-06 | 2025-11-05 12:54:08 |
| 2029-12-05 | 0.00 | 0.00 | 0.0% | RUB | 2029-12-04 | 2029-09-05 | 2025-11-05 12:54:08 |
| 2030-03-06 | 0.00 | 0.00 | 0.0% | RUB | 2030-03-05 | 2029-12-05 | 2025-11-05 12:54:08 |
| 2030-06-05 | 0.00 | 0.00 | 0.0% | RUB | 2030-06-04 | 2030-03-06 | 2025-11-05 12:54:08 |
| 2030-09-04 | 0.00 | 0.00 | 0.0% | RUB | 2030-09-03 | 2030-06-05 | 2025-11-05 12:54:08 |
| 2030-12-04 | 0.00 | 0.00 | 0.0% | RUB | 2030-12-03 | 2030-09-04 | 2025-11-05 12:54:08 |
| 2031-03-05 | 0.00 | 0.00 | 0.0% | RUB | 2031-03-04 | 2030-12-04 | 2025-11-05 12:54:08 |
| 2031-06-04 | 0.00 | 0.00 | 0.0% | RUB | 2031-06-03 | 2031-03-05 | 2025-11-05 12:54:08 |
| 2031-09-03 | 0.00 | 0.00 | 0.0% | RUB | 2031-09-02 | 2031-06-04 | 2025-11-05 12:54:08 |
| 2031-12-03 | 0.00 | 0.00 | 0.0% | RUB | 2031-12-02 | 2031-09-03 | 2025-11-05 12:54:08 |
| 2032-03-03 | 0.00 | 0.00 | 0.0% | RUB | 2032-03-02 | 2031-12-03 | 2025-11-05 12:54:08 |
| 2032-06-02 | 0.00 | 0.00 | 0.0% | RUB | 2032-06-01 | 2032-03-03 | 2025-11-05 12:54:08 |
| 2032-09-01 | 0.00 | 0.00 | 0.0% | RUB | 2032-08-31 | 2032-06-02 | 2025-11-05 12:54:08 |
| 2032-12-01 | 0.00 | 0.00 | 0.0% | RUB | 2032-11-30 | 2032-09-01 | 2025-11-05 12:54:08 |
| 2033-03-02 | 0.00 | 0.00 | 0.0% | RUB | 2033-03-01 | 2032-12-01 | 2025-11-05 12:54:08 |
| 2033-06-01 | 0.00 | 0.00 | 0.0% | RUB | 2033-05-31 | 2033-03-02 | 2025-11-05 12:54:08 |
| 2033-08-31 | 0.00 | 0.00 | 0.0% | RUB | 2033-08-30 | 2033-06-01 | 2025-11-05 12:54:08 |
| 2033-11-30 | 0.00 | 0.00 | 0.0% | RUB | 2033-11-29 | 2033-08-31 | 2025-11-05 12:54:08 |
| 2034-03-01 | 0.00 | 0.00 | 0.0% | RUB | 2034-02-28 | 2033-11-30 | 2025-11-05 12:54:08 |
| 2034-05-31 | 0.00 | 0.00 | 0.0% | RUB | 2034-05-30 | 2034-03-01 | 2025-11-05 12:54:08 |
| 2034-08-30 | 0.00 | 0.00 | 0.0% | RUB | 2034-08-29 | 2034-05-31 | 2025-11-05 12:54:08 |
| 2034-11-29 | 0.00 | 0.00 | 0.0% | RUB | 2034-11-28 | 2034-08-30 | 2025-11-05 12:54:08 |
| 2035-02-28 | 0.00 | 0.00 | 0.0% | RUB | 2035-02-27 | 2034-11-29 | 2025-11-05 12:54:08 |
| 2035-05-30 | 0.00 | 0.00 | 0.0% | RUB | 2035-05-29 | 2035-02-28 | 2025-11-05 12:54:08 |
| 2035-08-29 | 0.00 | 0.00 | 0.0% | RUB | 2035-08-28 | 2035-05-30 | 2025-11-05 12:54:08 |
| 2035-11-28 | 0.00 | 0.00 | 0.0% | RUB | 2035-11-27 | 2035-08-29 | 2025-11-05 12:54:08 |
| 2036-02-27 | 0.00 | 0.00 | 0.0% | RUB | 2036-02-26 | 2035-11-28 | 2025-11-05 12:54:08 |
| 2036-05-28 | 0.00 | 0.00 | 0.0% | RUB | 2036-05-27 | 2036-02-27 | 2025-11-05 12:54:08 |
Всего записей: 60
Графики цены, доходности, объема
Цена закрытия и доходность
Объем сделок в тыс. рублей