ПР-Лиз 2P2
PR-Leasing LLC BO 002P-02
Облигация ПР-Лизинг ООО БО 002Р-02 (RU000A106EP1)
с фиксированным купоном
выпущена
ООО "ПР-Лизинг"
Ценовая информация
- Текущая цена
- 92.7%
- Валюта
- RUB
- Номинал
- 1 000
- Начальный номинал
- 1 000
- Лот
- 1
- Объем выпуска
- 1 500 000
- Объем торгов
- 1 422 тыс р.
Доходность и купоны
- Доходность
- +28.9%
- Тип купона
- FIXED
- Ставка купона, %
- 12.5%
- Сумма купона
- 10.3
- Частота выплат
- 12
- Период купона (дней)
- 30
- Валюта купона
- RUB
- С амортизацией долга
- не определено
Ключевые даты
- Начало торгов
- 2023-06-23
- Погашение
- 2032-05-06
- Дата оферты
- 2026-06-15
- Дата выкупа
- 2026-06-15
- Следующая выплата купона
- 2025-11-09
Дополнительная информация
- Тип
- exchange_bond
- Уровень листинга
- 2
- Рейтинг надежности
- A
- Государственная
- Нет
- Страна
- RUSSIA
- ID эмитента MOEX
- 9662
Наименования
- Полное название
- ПР-Лизинг ООО БО 002Р-02
- Полное название (англ.)
- PR-Leasing LLC BO 002P-02
- Короткое название
- ПР-Лиз 2P2
Купоны
Доходность к оферте 2026-06-15 расчетная (XIRR): +30.4%, купонов осталось: 8
Доходность к погашению 2032-05-06 расчетная (XIRR): +2.6%, купонов осталось: 72
| Дата выплаты | Значение | В рублях | % | Валюта | Дата реестра | Начало накопления | Обновлено у нас |
|---|---|---|---|---|---|---|---|
| 2023-07-23 | 10.27 | 10.27 | 12.5% | RUB | 2023-07-21 | 2023-06-23 | 2025-11-03 12:19:59 |
| 2023-08-22 | 10.27 | 10.27 | 12.5% | RUB | 2023-08-21 | 2023-07-23 | 2025-11-03 12:19:59 |
| 2023-09-21 | 10.27 | 10.27 | 12.5% | RUB | 2023-09-20 | 2023-08-22 | 2025-11-03 12:19:59 |
| 2023-10-21 | 10.27 | 10.27 | 12.5% | RUB | 2023-10-20 | 2023-09-21 | 2025-11-03 12:19:59 |
| 2023-11-20 | 10.27 | 10.27 | 12.5% | RUB | 2023-11-17 | 2023-10-21 | 2025-11-03 12:19:59 |
| 2023-12-20 | 10.27 | 10.27 | 12.5% | RUB | 2023-12-19 | 2023-11-20 | 2025-11-03 12:19:59 |
| 2024-01-19 | 10.27 | 10.27 | 12.5% | RUB | 2024-01-18 | 2023-12-20 | 2025-11-03 12:19:59 |
| 2024-02-18 | 10.27 | 10.27 | 12.5% | RUB | 2024-02-16 | 2024-01-19 | 2025-11-03 12:19:59 |
| 2024-03-19 | 10.27 | 10.27 | 12.5% | RUB | 2024-03-18 | 2024-02-18 | 2025-11-03 12:19:59 |
| 2024-04-18 | 10.27 | 10.27 | 12.5% | RUB | 2024-04-17 | 2024-03-19 | 2025-11-03 12:19:59 |
| 2024-05-18 | 10.27 | 10.27 | 12.5% | RUB | 2024-05-17 | 2024-04-18 | 2025-11-03 12:19:59 |
| 2024-06-17 | 10.27 | 10.27 | 12.5% | RUB | 2024-06-14 | 2024-05-18 | 2025-11-03 12:19:59 |
| 2024-07-17 | 10.27 | 10.27 | 12.5% | RUB | 2024-07-16 | 2024-06-17 | 2025-11-03 12:19:59 |
| 2024-08-16 | 10.27 | 10.27 | 12.5% | RUB | 2024-08-15 | 2024-07-17 | 2025-11-03 12:19:59 |
| 2024-09-15 | 10.27 | 10.27 | 12.5% | RUB | 2024-09-13 | 2024-08-16 | 2025-11-03 12:19:59 |
| 2024-10-15 | 10.27 | 10.27 | 12.5% | RUB | 2024-10-14 | 2024-09-15 | 2025-11-03 12:19:59 |
| 2024-11-14 | 10.27 | 10.27 | 12.5% | RUB | 2024-11-13 | 2024-10-15 | 2025-11-03 12:19:59 |
| 2024-12-14 | 10.27 | 10.27 | 12.5% | RUB | 2024-12-13 | 2024-11-14 | 2025-11-03 12:19:59 |
| 2025-01-13 | 10.27 | 10.27 | 12.5% | RUB | 2025-01-10 | 2024-12-14 | 2025-11-03 12:19:59 |
| 2025-02-12 | 10.27 | 10.27 | 12.5% | RUB | 2025-02-11 | 2025-01-13 | 2025-11-03 12:19:59 |
| 2025-03-14 | 10.27 | 10.27 | 12.5% | RUB | 2025-03-13 | 2025-02-12 | 2025-11-03 12:19:59 |
| 2025-04-13 | 10.27 | 10.27 | 12.5% | RUB | 2025-04-11 | 2025-03-14 | 2025-11-03 12:19:59 |
| 2025-05-13 | 10.27 | 10.27 | 12.5% | RUB | 2025-05-12 | 2025-04-13 | 2025-11-03 12:19:59 |
| 2025-06-12 | 10.27 | 10.27 | 12.5% | RUB | 2025-06-11 | 2025-05-13 | 2025-11-03 12:19:59 |
| 2025-07-12 | 10.27 | 10.27 | 12.5% | RUB | 2025-07-11 | 2025-06-12 | 2025-11-03 12:19:59 |
| 2025-08-11 | 10.27 | 10.27 | 12.5% | RUB | 2025-08-08 | 2025-07-12 | 2025-11-03 12:19:59 |
| 2025-09-10 | 10.27 | 10.27 | 12.5% | RUB | 2025-09-09 | 2025-08-11 | 2025-11-03 12:19:59 |
| 2025-10-10 | 10.27 | 10.27 | 12.5% | RUB | 2025-10-09 | 2025-09-10 | 2025-11-03 12:19:59 |
| 2025-11-09 | 10.27 | 10.27 | 12.5% | RUB | 2025-11-07 | 2025-10-10 | 2025-11-03 12:19:59 |
| 2025-12-09 | 10.27 | 10.27 | 12.5% | RUB | 2025-12-08 | 2025-11-09 | 2025-11-03 12:19:59 |
| 2026-01-08 | 10.27 | 10.27 | 12.5% | RUB | 2025-12-31 | 2025-12-09 | 2025-11-03 12:19:59 |
| 2026-02-07 | 10.27 | 10.27 | 12.5% | RUB | 2026-02-06 | 2026-01-08 | 2025-11-03 12:19:59 |
| 2026-03-09 | 10.27 | 10.27 | 12.5% | RUB | 2026-03-06 | 2026-02-07 | 2025-11-03 12:19:59 |
| 2026-04-08 | 10.27 | 10.27 | 12.5% | RUB | 2026-04-07 | 2026-03-09 | 2025-11-03 12:19:59 |
| 2026-05-08 | 10.27 | 10.27 | 12.5% | RUB | 2026-05-07 | 2026-04-08 | 2025-11-03 12:19:59 |
| 2026-06-07 | 10.27 | 10.27 | 12.5% | RUB | 2026-06-05 | 2026-05-08 | 2025-11-03 12:19:59 |
| 2026-07-07 | 0.00 | 0.00 | 0.0% | RUB | 2026-07-06 | 2026-06-07 | 2025-11-03 12:19:59 |
| 2026-08-06 | 0.00 | 0.00 | 0.0% | RUB | 2026-08-05 | 2026-07-07 | 2025-11-03 12:19:59 |
| 2026-09-05 | 0.00 | 0.00 | 0.0% | RUB | 2026-09-04 | 2026-08-06 | 2025-11-03 12:19:59 |
| 2026-10-05 | 0.00 | 0.00 | 0.0% | RUB | 2026-10-02 | 2026-09-05 | 2025-11-03 12:19:59 |
| 2026-11-04 | 0.00 | 0.00 | 0.0% | RUB | 2026-11-03 | 2026-10-05 | 2025-11-03 12:19:59 |
| 2026-12-04 | 0.00 | 0.00 | 0.0% | RUB | 2026-12-03 | 2026-11-04 | 2025-11-03 12:19:59 |
| 2027-01-03 | 0.00 | 0.00 | 0.0% | RUB | 2026-12-31 | 2026-12-04 | 2025-11-03 12:19:59 |
| 2027-02-02 | 0.00 | 0.00 | 0.0% | RUB | 2027-02-01 | 2027-01-03 | 2025-11-03 12:19:59 |
| 2027-03-04 | 0.00 | 0.00 | 0.0% | RUB | 2027-03-03 | 2027-02-02 | 2025-11-03 12:19:59 |
| 2027-04-03 | 0.00 | 0.00 | 0.0% | RUB | 2027-04-02 | 2027-03-04 | 2025-11-03 12:19:59 |
| 2027-05-03 | 0.00 | 0.00 | 0.0% | RUB | 2027-04-30 | 2027-04-03 | 2025-11-03 12:19:59 |
| 2027-06-02 | 0.00 | 0.00 | 0.0% | RUB | 2027-06-01 | 2027-05-03 | 2025-11-03 12:19:59 |
| 2027-07-02 | 0.00 | 0.00 | 0.0% | RUB | 2027-07-01 | 2027-06-02 | 2025-11-03 12:19:59 |
| 2027-08-01 | 0.00 | 0.00 | 0.0% | RUB | 2027-07-30 | 2027-07-02 | 2025-11-03 12:19:59 |
| 2027-08-31 | 0.00 | 0.00 | 0.0% | RUB | 2027-08-30 | 2027-08-01 | 2025-11-03 12:19:59 |
| 2027-09-30 | 0.00 | 0.00 | 0.0% | RUB | 2027-09-29 | 2027-08-31 | 2025-11-03 12:19:59 |
| 2027-10-30 | 0.00 | 0.00 | 0.0% | RUB | 2027-10-29 | 2027-09-30 | 2025-11-03 12:19:59 |
| 2027-11-29 | 0.00 | 0.00 | 0.0% | RUB | 2027-11-26 | 2027-10-30 | 2025-11-03 12:19:59 |
| 2027-12-29 | 0.00 | 0.00 | 0.0% | RUB | 2027-12-28 | 2027-11-29 | 2025-11-03 12:19:59 |
| 2028-01-28 | 0.00 | 0.00 | 0.0% | RUB | 2028-01-27 | 2027-12-29 | 2025-11-03 12:19:59 |
| 2028-02-27 | 0.00 | 0.00 | 0.0% | RUB | 2028-02-25 | 2028-01-28 | 2025-11-03 12:19:59 |
| 2028-03-28 | 0.00 | 0.00 | 0.0% | RUB | 2028-03-27 | 2028-02-27 | 2025-11-03 12:19:59 |
| 2028-04-27 | 0.00 | 0.00 | 0.0% | RUB | 2028-04-26 | 2028-03-28 | 2025-11-03 12:19:59 |
| 2028-05-27 | 0.00 | 0.00 | 0.0% | RUB | 2028-05-26 | 2028-04-27 | 2025-11-03 12:19:59 |
| 2028-06-26 | 0.00 | 0.00 | 0.0% | RUB | 2028-06-23 | 2028-05-27 | 2025-11-03 12:19:59 |
| 2028-07-26 | 0.00 | 0.00 | 0.0% | RUB | 2028-07-25 | 2028-06-26 | 2025-11-03 12:19:59 |
| 2028-08-25 | 0.00 | 0.00 | 0.0% | RUB | 2028-08-24 | 2028-07-26 | 2025-11-03 12:19:59 |
| 2028-09-24 | 0.00 | 0.00 | 0.0% | RUB | 2028-09-22 | 2028-08-25 | 2025-11-03 12:19:59 |
| 2028-10-24 | 0.00 | 0.00 | 0.0% | RUB | 2028-10-23 | 2028-09-24 | 2025-11-03 12:19:59 |
| 2028-11-23 | 0.00 | 0.00 | 0.0% | RUB | 2028-11-22 | 2028-10-24 | 2025-11-03 12:19:59 |
| 2028-12-23 | 0.00 | 0.00 | 0.0% | RUB | 2028-12-22 | 2028-11-23 | 2025-11-03 12:19:59 |
| 2029-01-22 | 0.00 | 0.00 | 0.0% | RUB | 2029-01-19 | 2028-12-23 | 2025-11-03 12:19:59 |
| 2029-02-21 | 0.00 | 0.00 | 0.0% | RUB | 2029-02-20 | 2029-01-22 | 2025-11-03 12:19:59 |
| 2029-03-23 | 0.00 | 0.00 | 0.0% | RUB | 2029-03-22 | 2029-02-21 | 2025-11-03 12:19:59 |
| 2029-04-22 | 0.00 | 0.00 | 0.0% | RUB | 2029-04-20 | 2029-03-23 | 2025-11-03 12:19:59 |
| 2029-05-22 | 0.00 | 0.00 | 0.0% | RUB | 2029-05-21 | 2029-04-22 | 2025-11-03 12:19:59 |
| 2029-06-21 | 0.00 | 0.00 | 0.0% | RUB | 2029-06-20 | 2029-05-22 | 2025-11-03 12:19:59 |
| 2029-07-21 | 0.00 | 0.00 | 0.0% | RUB | 2029-07-20 | 2029-06-21 | 2025-11-03 12:19:59 |
| 2029-08-20 | 0.00 | 0.00 | 0.0% | RUB | 2029-08-17 | 2029-07-21 | 2025-11-03 12:19:59 |
| 2029-09-19 | 0.00 | 0.00 | 0.0% | RUB | 2029-09-18 | 2029-08-20 | 2025-11-03 12:19:59 |
| 2029-10-19 | 0.00 | 0.00 | 0.0% | RUB | 2029-10-18 | 2029-09-19 | 2025-11-03 12:19:59 |
| 2029-11-18 | 0.00 | 0.00 | 0.0% | RUB | 2029-11-16 | 2029-10-19 | 2025-11-03 12:19:59 |
| 2029-12-18 | 0.00 | 0.00 | 0.0% | RUB | 2029-12-17 | 2029-11-18 | 2025-11-03 12:19:59 |
| 2030-01-17 | 0.00 | 0.00 | 0.0% | RUB | 2030-01-16 | 2029-12-18 | 2025-11-03 12:19:59 |
| 2030-02-16 | 0.00 | 0.00 | 0.0% | RUB | 2030-02-15 | 2030-01-17 | 2025-11-03 12:19:59 |
| 2030-03-18 | 0.00 | 0.00 | 0.0% | RUB | 2030-03-15 | 2030-02-16 | 2025-11-03 12:19:59 |
| 2030-04-17 | 0.00 | 0.00 | 0.0% | RUB | 2030-04-16 | 2030-03-18 | 2025-11-03 12:19:59 |
| 2030-05-17 | 0.00 | 0.00 | 0.0% | RUB | 2030-05-16 | 2030-04-17 | 2025-11-03 12:19:59 |
| 2030-06-16 | 0.00 | 0.00 | 0.0% | RUB | 2030-06-14 | 2030-05-17 | 2025-11-03 12:19:59 |
| 2030-07-16 | 0.00 | 0.00 | 0.0% | RUB | 2030-07-15 | 2030-06-16 | 2025-11-03 12:19:59 |
| 2030-08-15 | 0.00 | 0.00 | 0.0% | RUB | 2030-08-14 | 2030-07-16 | 2025-11-03 12:19:59 |
| 2030-09-14 | 0.00 | 0.00 | 0.0% | RUB | 2030-09-13 | 2030-08-15 | 2025-11-03 12:19:59 |
| 2030-10-14 | 0.00 | 0.00 | 0.0% | RUB | 2030-10-11 | 2030-09-14 | 2025-11-03 12:19:59 |
| 2030-11-13 | 0.00 | 0.00 | 0.0% | RUB | 2030-11-12 | 2030-10-14 | 2025-11-03 12:19:59 |
| 2030-12-13 | 0.00 | 0.00 | 0.0% | RUB | 2030-12-12 | 2030-11-13 | 2025-11-03 12:19:59 |
| 2031-01-12 | 0.00 | 0.00 | 0.0% | RUB | 2030-12-31 | 2030-12-13 | 2025-11-03 12:19:59 |
| 2031-02-11 | 0.00 | 0.00 | 0.0% | RUB | 2031-02-10 | 2031-01-12 | 2025-11-03 12:19:59 |
| 2031-03-13 | 0.00 | 0.00 | 0.0% | RUB | 2031-03-12 | 2031-02-11 | 2025-11-03 12:19:59 |
| 2031-04-12 | 0.00 | 0.00 | 0.0% | RUB | 2031-04-11 | 2031-03-13 | 2025-11-03 12:19:59 |
| 2031-05-12 | 0.00 | 0.00 | 0.0% | RUB | 2031-05-08 | 2031-04-12 | 2025-11-03 12:19:59 |
| 2031-06-11 | 0.00 | 0.00 | 0.0% | RUB | 2031-06-10 | 2031-05-12 | 2025-11-03 12:19:59 |
| 2031-07-11 | 0.00 | 0.00 | 0.0% | RUB | 2031-07-10 | 2031-06-11 | 2025-11-03 12:19:59 |
| 2031-08-10 | 0.00 | 0.00 | 0.0% | RUB | 2031-08-08 | 2031-07-11 | 2025-11-03 12:19:59 |
| 2031-09-09 | 0.00 | 0.00 | 0.0% | RUB | 2031-09-08 | 2031-08-10 | 2025-11-03 12:19:59 |
Всего записей: 100
Графики цены, доходности, объема
Цена закрытия и доходность
Объем сделок в тыс. рублей
