sИАДОМ1P37
DOM.RF Mortgage agent BO 1P37
Облигация ДОМ.РФ Ипотечный агент БО 1P37 (RU000A106YR5)
с плавающим купоном
c амортизацией долга
выпущена
ООО "ДОМ.РФ Ипотечный агент"
Ценовая информация
- Текущая цена
- 96.1%
- Валюта
- RUB
- Номинал
- 771
- Начальный номинал
- 1 000
- Лот
- 1
- Объем выпуска
- 29 839 165
- Объем торгов
- 2 966 р.
Доходность и купоны
- Доходность
- n/a (MOEX: n/a)
- Тип купона
- FLOAT
- Ставка купона, %
- -
- Сумма купона
- -
- Частота выплат
- 12
- Период купона (дней)
- 31
- Валюта купона
- RUB
- С амортизацией долга
- ДА
Ключевые даты
- Начало торгов
- 2023-09-29
- Погашение
- 2033-09-23
- Дата выкупа
- 2033-09-23
- Следующая выплата купона
- 2026-02-23
Дополнительная информация
- Тип
- exchange_bond
- Уровень листинга
- 1
- Статус [Мосбиржа] A/N
- A
- Государственная
- Нет
- Страна
- RUSSIA
- ID эмитента MOEX
- 9303
Наименования
- Полное название
- ДОМ.РФ Ипотечный агент БО 1P37
- Полное название (англ.)
- DOM.RF Mortgage agent BO 1P37
- Короткое название
- sИАДОМ1P37
Купоны
Прогноз ставки ЦБ и купоны
Расписание купонов (скорректированное на прогноз ставки / восстановленное)
| Дата выплаты | Значение | В рублях | % | Валюта | Дата реестра | Начало накопления | Обновлено у нас |
|---|---|---|---|---|---|---|---|
| 2026-01-23 | 10.28 | 10.28 | 15.5% | RUB | 2026-01-22 | 2025-12-23 | 2026-02-02 14:11:28 |
| [amortization] 2026-02-23 | 771.25 | ||||||
| 2026-02-23 | 10.13 | 10.13 | 15.3% | RUB | 2026-02-20 | 2026-01-23 | 2025-11-05 12:54:08 |
| [amortization] 2026-03-23 | 771.25 | ||||||
| 2026-03-23 | 9.84 | 9.84 | 14.9% | RUB | 2026-03-20 | 2026-02-23 | 2025-11-05 12:54:08 |
| [amortization] 2026-04-23 | 771.25 | ||||||
| 2026-04-23 | 9.52 | 9.52 | 14.4% | RUB | 2026-04-22 | 2026-03-23 | 2025-11-05 12:54:08 |
| [amortization] 2026-05-23 | 771.25 | ||||||
| 2026-05-23 | 9.20 | 9.20 | 13.9% | RUB | 2026-05-22 | 2026-04-23 | 2025-11-05 12:54:08 |
| [amortization] 2026-06-23 | 771.25 | ||||||
| 2026-06-23 | 8.88 | 8.88 | 13.4% | RUB | 2026-06-22 | 2026-05-23 | 2025-11-05 12:54:08 |
| [amortization] 2026-07-23 | 771.25 | ||||||
| 2026-07-23 | 8.56 | 8.56 | 12.9% | RUB | 2026-07-22 | 2026-06-23 | 2025-11-05 12:54:08 |
| [amortization] 2026-08-23 | 771.25 | ||||||
| 2026-08-23 | 8.24 | 8.24 | 12.4% | RUB | 2026-08-21 | 2026-07-23 | 2025-11-05 12:54:08 |
| [amortization] 2026-09-23 | 771.25 | ||||||
| 2026-09-23 | 7.92 | 7.92 | 12.0% | RUB | 2026-09-22 | 2026-08-23 | 2025-11-05 12:54:08 |
| [amortization] 2026-10-23 | 771.25 | ||||||
| 2026-10-23 | 7.60 | 7.60 | 11.5% | RUB | 2026-10-22 | 2026-09-23 | 2025-11-05 12:54:08 |
| [amortization] 2026-11-23 | 771.25 | ||||||
| 2026-11-23 | 7.27 | 7.27 | 11.0% | RUB | 2026-11-20 | 2026-10-23 | 2025-11-05 12:54:08 |
| [amortization] 2026-12-23 | 771.25 | ||||||
| 2026-12-23 | 6.96 | 6.96 | 10.5% | RUB | 2026-12-22 | 2026-11-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-01-23 | 771.25 | ||||||
| 2027-01-23 | 6.56 | 6.56 | 9.9% | RUB | 2027-01-22 | 2026-12-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-02-23 | 771.25 | ||||||
| 2027-02-23 | 6.13 | 6.13 | 9.3% | RUB | 2027-02-22 | 2027-01-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-03-23 | 771.25 | ||||||
| 2027-03-23 | 5.74 | 5.74 | 8.7% | RUB | 2027-03-22 | 2027-02-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-04-23 | 771.25 | ||||||
| 2027-04-23 | 5.39 | 5.39 | 8.1% | RUB | 2027-04-22 | 2027-03-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-05-23 | 771.25 | ||||||
| 2027-05-23 | 5.07 | 5.07 | 7.7% | RUB | 2027-05-21 | 2027-04-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-06-23 | 771.25 | ||||||
| 2027-06-23 | 4.74 | 4.74 | 7.2% | RUB | 2027-06-22 | 2027-05-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-07-23 | 771.25 | ||||||
| 2027-07-23 | 4.52 | 4.52 | 6.8% | RUB | 2027-07-22 | 2027-06-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-08-23 | 771.25 | ||||||
| 2027-08-23 | 4.39 | 4.39 | 6.6% | RUB | 2027-08-20 | 2027-07-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-09-23 | 771.25 | ||||||
| 2027-09-23 | 4.31 | 4.31 | 6.5% | RUB | 2027-09-22 | 2027-08-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-10-23 | 771.25 | ||||||
| 2027-10-23 | 4.35 | 4.35 | 6.6% | RUB | 2027-10-22 | 2027-09-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-11-23 | 771.25 | ||||||
| 2027-11-23 | 4.46 | 4.46 | 6.7% | RUB | 2027-11-22 | 2027-10-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-12-23 | 771.25 | ||||||
| 2027-12-23 | 4.61 | 4.61 | 7.0% | RUB | 2027-12-22 | 2027-11-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-01-23 | 771.25 | ||||||
| 2028-01-23 | 4.71 | 4.71 | 7.1% | RUB | 2028-01-21 | 2027-12-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-02-23 | 771.25 | ||||||
| 2028-02-23 | 4.81 | 4.81 | 7.3% | RUB | 2028-02-22 | 2028-01-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-03-23 | 771.25 | ||||||
| 2028-03-23 | 4.90 | 4.90 | 7.4% | RUB | 2028-03-22 | 2028-02-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-04-23 | 771.25 | ||||||
| 2028-04-23 | 4.97 | 4.97 | 7.5% | RUB | 2028-04-21 | 2028-03-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-05-23 | 771.25 | ||||||
| 2028-05-23 | 5.02 | 5.02 | 7.6% | RUB | 2028-05-22 | 2028-04-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-06-23 | 771.25 | ||||||
| 2028-06-23 | 5.05 | 5.05 | 7.6% | RUB | 2028-06-22 | 2028-05-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-07-23 | 771.25 | ||||||
| 2028-07-23 | 5.05 | 5.05 | 7.6% | RUB | 2028-07-21 | 2028-06-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-08-23 | 771.25 | ||||||
| 2028-08-23 | 5.05 | 5.05 | 7.6% | RUB | 2028-08-22 | 2028-07-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-09-23 | 771.25 | ||||||
| 2028-09-23 | 5.05 | 5.05 | 7.6% | RUB | 2028-09-22 | 2028-08-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-10-23 | 771.25 | ||||||
| 2028-10-23 | 5.03 | 5.03 | 7.6% | RUB | 2028-10-20 | 2028-09-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-11-23 | 771.25 | ||||||
| 2028-11-23 | 5.01 | 5.01 | 7.6% | RUB | 2028-11-22 | 2028-10-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-12-23 | 771.25 | ||||||
| 2028-12-23 | 4.99 | 4.99 | 7.5% | RUB | 2028-12-22 | 2028-11-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-01-23 | 771.25 | ||||||
| 2029-01-23 | 4.98 | 4.98 | 7.5% | RUB | 2029-01-22 | 2028-12-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-02-23 | 771.25 | ||||||
| 2029-02-23 | 4.98 | 4.98 | 7.5% | RUB | 2029-02-22 | 2029-01-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-03-23 | 771.25 | ||||||
| 2029-03-23 | 4.98 | 4.98 | 7.5% | RUB | 2029-03-22 | 2029-02-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-04-23 | 771.25 | ||||||
| 2029-04-23 | 4.98 | 4.98 | 7.5% | RUB | 2029-04-20 | 2029-03-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-05-23 | 771.25 | ||||||
| 2029-05-23 | 4.98 | 4.98 | 7.5% | RUB | 2029-05-22 | 2029-04-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-06-23 | 771.25 | ||||||
| 2029-06-23 | 4.98 | 4.98 | 7.5% | RUB | 2029-06-22 | 2029-05-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-07-23 | 771.25 | ||||||
| 2029-07-23 | 4.98 | 4.98 | 7.5% | RUB | 2029-07-20 | 2029-06-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-08-23 | 771.25 | ||||||
| 2029-08-23 | 4.98 | 4.98 | 7.5% | RUB | 2029-08-22 | 2029-07-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-09-23 | 771.25 | ||||||
| 2029-09-23 | 4.98 | 4.98 | 7.5% | RUB | 2029-09-21 | 2029-08-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-10-23 | 771.25 | ||||||
| 2029-10-23 | 4.98 | 4.98 | 7.5% | RUB | 2029-10-22 | 2029-09-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-11-23 | 771.25 | ||||||
| 2029-11-23 | 4.98 | 4.98 | 7.5% | RUB | 2029-11-22 | 2029-10-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-12-23 | 771.25 | ||||||
| 2029-12-23 | 4.98 | 4.98 | 7.5% | RUB | 2029-12-21 | 2029-11-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-01-23 | 771.25 | ||||||
| 2030-01-23 | 4.98 | 4.98 | 7.5% | RUB | 2030-01-22 | 2029-12-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-02-23 | 771.25 | ||||||
| 2030-02-23 | 4.98 | 4.98 | 7.5% | RUB | 2030-02-22 | 2030-01-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-03-23 | 771.25 | ||||||
| 2030-03-23 | 4.98 | 4.98 | 7.5% | RUB | 2030-03-22 | 2030-02-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-04-23 | 771.25 | ||||||
| 2030-04-23 | 4.98 | 4.98 | 7.5% | RUB | 2030-04-22 | 2030-03-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-05-23 | 771.25 | ||||||
| 2030-05-23 | 4.98 | 4.98 | 7.5% | RUB | 2030-05-22 | 2030-04-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-06-23 | 771.25 | ||||||
| 2030-06-23 | 4.98 | 4.98 | 7.5% | RUB | 2030-06-21 | 2030-05-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-07-23 | 771.25 | ||||||
| 2030-07-23 | 4.98 | 4.98 | 7.5% | RUB | 2030-07-22 | 2030-06-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-08-23 | 771.25 | ||||||
| 2030-08-23 | 4.98 | 4.98 | 7.5% | RUB | 2030-08-22 | 2030-07-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-09-23 | 771.25 | ||||||
| 2030-09-23 | 4.98 | 4.98 | 7.5% | RUB | 2030-09-20 | 2030-08-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-10-23 | 771.25 | ||||||
| 2030-10-23 | 4.98 | 4.98 | 7.5% | RUB | 2030-10-22 | 2030-09-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-11-23 | 771.25 | ||||||
| 2030-11-23 | 4.98 | 4.98 | 7.5% | RUB | 2030-11-22 | 2030-10-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-12-23 | 771.25 | ||||||
| 2030-12-23 | 4.98 | 4.98 | 7.5% | RUB | 2030-12-20 | 2030-11-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-01-23 | 771.25 | ||||||
| 2031-01-23 | 4.98 | 4.98 | 7.5% | RUB | 2031-01-22 | 2030-12-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-02-23 | 771.25 | ||||||
| 2031-02-23 | 4.98 | 4.98 | 7.5% | RUB | 2031-02-21 | 2031-01-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-03-23 | 771.25 | ||||||
| 2031-03-23 | 4.98 | 4.98 | 7.5% | RUB | 2031-03-21 | 2031-02-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-04-23 | 771.25 | ||||||
| 2031-04-23 | 4.98 | 4.98 | 7.5% | RUB | 2031-04-22 | 2031-03-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-05-23 | 771.25 | ||||||
| 2031-05-23 | 4.98 | 4.98 | 7.5% | RUB | 2031-05-22 | 2031-04-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-06-23 | 771.25 | ||||||
| 2031-06-23 | 4.98 | 4.98 | 7.5% | RUB | 2031-06-20 | 2031-05-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-07-23 | 771.25 | ||||||
| 2031-07-23 | 4.98 | 4.98 | 7.5% | RUB | 2031-07-22 | 2031-06-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-08-23 | 771.25 | ||||||
| 2031-08-23 | 4.98 | 4.98 | 7.5% | RUB | 2031-08-22 | 2031-07-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-09-23 | 771.25 | ||||||
| 2031-09-23 | 4.98 | 4.98 | 7.5% | RUB | 2031-09-22 | 2031-08-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-10-23 | 771.25 | ||||||
| 2031-10-23 | 4.98 | 4.98 | 7.5% | RUB | 2031-10-22 | 2031-09-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-11-23 | 771.25 | ||||||
| 2031-11-23 | 4.98 | 4.98 | 7.5% | RUB | 2031-11-21 | 2031-10-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-12-23 | 771.25 | ||||||
| 2031-12-23 | 4.98 | 4.98 | 7.5% | RUB | 2031-12-22 | 2031-11-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-01-23 | 771.25 | ||||||
| 2032-01-23 | 4.98 | 4.98 | 7.5% | RUB | 2032-01-22 | 2031-12-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-02-23 | 771.25 | ||||||
| 2032-02-23 | 4.98 | 4.98 | 7.5% | RUB | 2032-02-20 | 2032-01-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-03-23 | 771.25 | ||||||
| 2032-03-23 | 4.98 | 4.98 | 7.5% | RUB | 2032-03-22 | 2032-02-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-04-23 | 771.25 | ||||||
| 2032-04-23 | 4.98 | 4.98 | 7.5% | RUB | 2032-04-22 | 2032-03-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-05-23 | 771.25 | ||||||
| 2032-05-23 | 4.98 | 4.98 | 7.5% | RUB | 2032-05-21 | 2032-04-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-06-23 | 771.25 | ||||||
| 2032-06-23 | 4.98 | 4.98 | 7.5% | RUB | 2032-06-22 | 2032-05-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-07-23 | 771.25 | ||||||
| 2032-07-23 | 4.98 | 4.98 | 7.5% | RUB | 2032-07-22 | 2032-06-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-08-23 | 771.25 | ||||||
| 2032-08-23 | 4.98 | 4.98 | 7.5% | RUB | 2032-08-20 | 2032-07-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-09-23 | 771.25 | ||||||
| 2032-09-23 | 4.98 | 4.98 | 7.5% | RUB | 2032-09-22 | 2032-08-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-10-23 | 771.25 | ||||||
| 2032-10-23 | 4.98 | 4.98 | 7.5% | RUB | 2032-10-22 | 2032-09-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-11-23 | 771.25 | ||||||
| 2032-11-23 | 4.98 | 4.98 | 7.5% | RUB | 2032-11-22 | 2032-10-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-12-23 | 771.25 | ||||||
| 2032-12-23 | 4.98 | 4.98 | 7.5% | RUB | 2032-12-22 | 2032-11-23 | 2025-11-05 12:54:08 |
| [amortization] 2033-01-23 | 771.25 | ||||||
| 2033-01-23 | 4.98 | 4.98 | 7.5% | RUB | 2033-01-21 | 2032-12-23 | 2025-11-05 12:54:08 |
| [amortization] 2033-02-23 | 771.25 | ||||||
| 2033-02-23 | 4.98 | 4.98 | 7.5% | RUB | 2033-02-22 | 2033-01-23 | 2025-11-05 12:54:08 |
| [amortization] 2033-03-23 | 771.25 | ||||||
| 2033-03-23 | 4.98 | 4.98 | 7.5% | RUB | 2033-03-22 | 2033-02-23 | 2025-11-05 12:54:08 |
| [amortization] 2033-04-23 | 771.25 | ||||||
| 2033-04-23 | 4.98 | 4.98 | 7.5% | RUB | 2033-04-22 | 2033-03-23 | 2025-11-05 12:54:08 |
| [amortization] 2033-05-23 | 771.25 | ||||||
| 2033-05-23 | 4.98 | 4.98 | 7.5% | RUB | 2033-05-20 | 2033-04-23 | 2025-11-05 12:54:08 |
| [amortization] 2033-06-23 | 771.25 | ||||||
| 2033-06-23 | 4.98 | 4.98 | 7.5% | RUB | 2033-06-22 | 2033-05-23 | 2025-11-05 12:54:08 |
| [amortization] 2033-07-23 | 771.25 | ||||||
| 2033-07-23 | 4.98 | 4.98 | 7.5% | RUB | 2033-07-22 | 2033-06-23 | 2025-11-05 12:54:08 |
| [amortization] 2033-08-23 | 771.25 | ||||||
| 2033-08-23 | 4.98 | 4.98 | 7.5% | RUB | 2033-08-22 | 2033-07-23 | 2025-11-05 12:54:08 |
| [amortization] 2033-09-23 | 771.25 | ||||||
| 2033-09-23 | 4.98 | 4.98 | 7.5% | RUB | 2033-09-22 | 2033-08-23 | 2025-11-05 12:54:08 |
Всего записей: 118
Расписание купонов (до корректировки)
| Дата выплаты | Значение | В рублях | % | Валюта | Дата реестра | Начало накопления | Обновлено у нас |
|---|---|---|---|---|---|---|---|
| 2026-01-23 | 10.28 | 10.28 | 15.5% | RUB | 2026-01-22 | 2025-12-23 | 2026-02-02 14:11:28 |
| [amortization] 2026-02-23 | 771.25 | ||||||
| 2026-02-23 | 0.00 | 0.00 | 0.0% | RUB | 2026-02-20 | 2026-01-23 | 2025-11-05 12:54:08 |
| [amortization] 2026-03-23 | 771.25 | ||||||
| 2026-03-23 | 0.00 | 0.00 | 0.0% | RUB | 2026-03-20 | 2026-02-23 | 2025-11-05 12:54:08 |
| [amortization] 2026-04-23 | 771.25 | ||||||
| 2026-04-23 | 0.00 | 0.00 | 0.0% | RUB | 2026-04-22 | 2026-03-23 | 2025-11-05 12:54:08 |
| [amortization] 2026-05-23 | 771.25 | ||||||
| 2026-05-23 | 0.00 | 0.00 | 0.0% | RUB | 2026-05-22 | 2026-04-23 | 2025-11-05 12:54:08 |
| [amortization] 2026-06-23 | 771.25 | ||||||
| 2026-06-23 | 0.00 | 0.00 | 0.0% | RUB | 2026-06-22 | 2026-05-23 | 2025-11-05 12:54:08 |
| [amortization] 2026-07-23 | 771.25 | ||||||
| 2026-07-23 | 0.00 | 0.00 | 0.0% | RUB | 2026-07-22 | 2026-06-23 | 2025-11-05 12:54:08 |
| [amortization] 2026-08-23 | 771.25 | ||||||
| 2026-08-23 | 0.00 | 0.00 | 0.0% | RUB | 2026-08-21 | 2026-07-23 | 2025-11-05 12:54:08 |
| [amortization] 2026-09-23 | 771.25 | ||||||
| 2026-09-23 | 0.00 | 0.00 | 0.0% | RUB | 2026-09-22 | 2026-08-23 | 2025-11-05 12:54:08 |
| [amortization] 2026-10-23 | 771.25 | ||||||
| 2026-10-23 | 0.00 | 0.00 | 0.0% | RUB | 2026-10-22 | 2026-09-23 | 2025-11-05 12:54:08 |
| [amortization] 2026-11-23 | 771.25 | ||||||
| 2026-11-23 | 0.00 | 0.00 | 0.0% | RUB | 2026-11-20 | 2026-10-23 | 2025-11-05 12:54:08 |
| [amortization] 2026-12-23 | 771.25 | ||||||
| 2026-12-23 | 0.00 | 0.00 | 0.0% | RUB | 2026-12-22 | 2026-11-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-01-23 | 771.25 | ||||||
| 2027-01-23 | 0.00 | 0.00 | 0.0% | RUB | 2027-01-22 | 2026-12-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-02-23 | 771.25 | ||||||
| 2027-02-23 | 0.00 | 0.00 | 0.0% | RUB | 2027-02-22 | 2027-01-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-03-23 | 771.25 | ||||||
| 2027-03-23 | 0.00 | 0.00 | 0.0% | RUB | 2027-03-22 | 2027-02-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-04-23 | 771.25 | ||||||
| 2027-04-23 | 0.00 | 0.00 | 0.0% | RUB | 2027-04-22 | 2027-03-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-05-23 | 771.25 | ||||||
| 2027-05-23 | 0.00 | 0.00 | 0.0% | RUB | 2027-05-21 | 2027-04-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-06-23 | 771.25 | ||||||
| 2027-06-23 | 0.00 | 0.00 | 0.0% | RUB | 2027-06-22 | 2027-05-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-07-23 | 771.25 | ||||||
| 2027-07-23 | 0.00 | 0.00 | 0.0% | RUB | 2027-07-22 | 2027-06-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-08-23 | 771.25 | ||||||
| 2027-08-23 | 0.00 | 0.00 | 0.0% | RUB | 2027-08-20 | 2027-07-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-09-23 | 771.25 | ||||||
| 2027-09-23 | 0.00 | 0.00 | 0.0% | RUB | 2027-09-22 | 2027-08-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-10-23 | 771.25 | ||||||
| 2027-10-23 | 0.00 | 0.00 | 0.0% | RUB | 2027-10-22 | 2027-09-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-11-23 | 771.25 | ||||||
| 2027-11-23 | 0.00 | 0.00 | 0.0% | RUB | 2027-11-22 | 2027-10-23 | 2025-11-05 12:54:08 |
| [amortization] 2027-12-23 | 771.25 | ||||||
| 2027-12-23 | 0.00 | 0.00 | 0.0% | RUB | 2027-12-22 | 2027-11-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-01-23 | 771.25 | ||||||
| 2028-01-23 | 0.00 | 0.00 | 0.0% | RUB | 2028-01-21 | 2027-12-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-02-23 | 771.25 | ||||||
| 2028-02-23 | 0.00 | 0.00 | 0.0% | RUB | 2028-02-22 | 2028-01-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-03-23 | 771.25 | ||||||
| 2028-03-23 | 0.00 | 0.00 | 0.0% | RUB | 2028-03-22 | 2028-02-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-04-23 | 771.25 | ||||||
| 2028-04-23 | 0.00 | 0.00 | 0.0% | RUB | 2028-04-21 | 2028-03-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-05-23 | 771.25 | ||||||
| 2028-05-23 | 0.00 | 0.00 | 0.0% | RUB | 2028-05-22 | 2028-04-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-06-23 | 771.25 | ||||||
| 2028-06-23 | 0.00 | 0.00 | 0.0% | RUB | 2028-06-22 | 2028-05-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-07-23 | 771.25 | ||||||
| 2028-07-23 | 0.00 | 0.00 | 0.0% | RUB | 2028-07-21 | 2028-06-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-08-23 | 771.25 | ||||||
| 2028-08-23 | 0.00 | 0.00 | 0.0% | RUB | 2028-08-22 | 2028-07-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-09-23 | 771.25 | ||||||
| 2028-09-23 | 0.00 | 0.00 | 0.0% | RUB | 2028-09-22 | 2028-08-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-10-23 | 771.25 | ||||||
| 2028-10-23 | 0.00 | 0.00 | 0.0% | RUB | 2028-10-20 | 2028-09-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-11-23 | 771.25 | ||||||
| 2028-11-23 | 0.00 | 0.00 | 0.0% | RUB | 2028-11-22 | 2028-10-23 | 2025-11-05 12:54:08 |
| [amortization] 2028-12-23 | 771.25 | ||||||
| 2028-12-23 | 0.00 | 0.00 | 0.0% | RUB | 2028-12-22 | 2028-11-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-01-23 | 771.25 | ||||||
| 2029-01-23 | 0.00 | 0.00 | 0.0% | RUB | 2029-01-22 | 2028-12-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-02-23 | 771.25 | ||||||
| 2029-02-23 | 0.00 | 0.00 | 0.0% | RUB | 2029-02-22 | 2029-01-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-03-23 | 771.25 | ||||||
| 2029-03-23 | 0.00 | 0.00 | 0.0% | RUB | 2029-03-22 | 2029-02-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-04-23 | 771.25 | ||||||
| 2029-04-23 | 0.00 | 0.00 | 0.0% | RUB | 2029-04-20 | 2029-03-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-05-23 | 771.25 | ||||||
| 2029-05-23 | 0.00 | 0.00 | 0.0% | RUB | 2029-05-22 | 2029-04-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-06-23 | 771.25 | ||||||
| 2029-06-23 | 0.00 | 0.00 | 0.0% | RUB | 2029-06-22 | 2029-05-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-07-23 | 771.25 | ||||||
| 2029-07-23 | 0.00 | 0.00 | 0.0% | RUB | 2029-07-20 | 2029-06-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-08-23 | 771.25 | ||||||
| 2029-08-23 | 0.00 | 0.00 | 0.0% | RUB | 2029-08-22 | 2029-07-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-09-23 | 771.25 | ||||||
| 2029-09-23 | 0.00 | 0.00 | 0.0% | RUB | 2029-09-21 | 2029-08-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-10-23 | 771.25 | ||||||
| 2029-10-23 | 0.00 | 0.00 | 0.0% | RUB | 2029-10-22 | 2029-09-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-11-23 | 771.25 | ||||||
| 2029-11-23 | 0.00 | 0.00 | 0.0% | RUB | 2029-11-22 | 2029-10-23 | 2025-11-05 12:54:08 |
| [amortization] 2029-12-23 | 771.25 | ||||||
| 2029-12-23 | 0.00 | 0.00 | 0.0% | RUB | 2029-12-21 | 2029-11-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-01-23 | 771.25 | ||||||
| 2030-01-23 | 0.00 | 0.00 | 0.0% | RUB | 2030-01-22 | 2029-12-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-02-23 | 771.25 | ||||||
| 2030-02-23 | 0.00 | 0.00 | 0.0% | RUB | 2030-02-22 | 2030-01-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-03-23 | 771.25 | ||||||
| 2030-03-23 | 0.00 | 0.00 | 0.0% | RUB | 2030-03-22 | 2030-02-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-04-23 | 771.25 | ||||||
| 2030-04-23 | 0.00 | 0.00 | 0.0% | RUB | 2030-04-22 | 2030-03-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-05-23 | 771.25 | ||||||
| 2030-05-23 | 0.00 | 0.00 | 0.0% | RUB | 2030-05-22 | 2030-04-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-06-23 | 771.25 | ||||||
| 2030-06-23 | 0.00 | 0.00 | 0.0% | RUB | 2030-06-21 | 2030-05-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-07-23 | 771.25 | ||||||
| 2030-07-23 | 0.00 | 0.00 | 0.0% | RUB | 2030-07-22 | 2030-06-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-08-23 | 771.25 | ||||||
| 2030-08-23 | 0.00 | 0.00 | 0.0% | RUB | 2030-08-22 | 2030-07-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-09-23 | 771.25 | ||||||
| 2030-09-23 | 0.00 | 0.00 | 0.0% | RUB | 2030-09-20 | 2030-08-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-10-23 | 771.25 | ||||||
| 2030-10-23 | 0.00 | 0.00 | 0.0% | RUB | 2030-10-22 | 2030-09-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-11-23 | 771.25 | ||||||
| 2030-11-23 | 0.00 | 0.00 | 0.0% | RUB | 2030-11-22 | 2030-10-23 | 2025-11-05 12:54:08 |
| [amortization] 2030-12-23 | 771.25 | ||||||
| 2030-12-23 | 0.00 | 0.00 | 0.0% | RUB | 2030-12-20 | 2030-11-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-01-23 | 771.25 | ||||||
| 2031-01-23 | 0.00 | 0.00 | 0.0% | RUB | 2031-01-22 | 2030-12-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-02-23 | 771.25 | ||||||
| 2031-02-23 | 0.00 | 0.00 | 0.0% | RUB | 2031-02-21 | 2031-01-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-03-23 | 771.25 | ||||||
| 2031-03-23 | 0.00 | 0.00 | 0.0% | RUB | 2031-03-21 | 2031-02-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-04-23 | 771.25 | ||||||
| 2031-04-23 | 0.00 | 0.00 | 0.0% | RUB | 2031-04-22 | 2031-03-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-05-23 | 771.25 | ||||||
| 2031-05-23 | 0.00 | 0.00 | 0.0% | RUB | 2031-05-22 | 2031-04-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-06-23 | 771.25 | ||||||
| 2031-06-23 | 0.00 | 0.00 | 0.0% | RUB | 2031-06-20 | 2031-05-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-07-23 | 771.25 | ||||||
| 2031-07-23 | 0.00 | 0.00 | 0.0% | RUB | 2031-07-22 | 2031-06-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-08-23 | 771.25 | ||||||
| 2031-08-23 | 0.00 | 0.00 | 0.0% | RUB | 2031-08-22 | 2031-07-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-09-23 | 771.25 | ||||||
| 2031-09-23 | 0.00 | 0.00 | 0.0% | RUB | 2031-09-22 | 2031-08-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-10-23 | 771.25 | ||||||
| 2031-10-23 | 0.00 | 0.00 | 0.0% | RUB | 2031-10-22 | 2031-09-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-11-23 | 771.25 | ||||||
| 2031-11-23 | 0.00 | 0.00 | 0.0% | RUB | 2031-11-21 | 2031-10-23 | 2025-11-05 12:54:08 |
| [amortization] 2031-12-23 | 771.25 | ||||||
| 2031-12-23 | 0.00 | 0.00 | 0.0% | RUB | 2031-12-22 | 2031-11-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-01-23 | 771.25 | ||||||
| 2032-01-23 | 0.00 | 0.00 | 0.0% | RUB | 2032-01-22 | 2031-12-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-02-23 | 771.25 | ||||||
| 2032-02-23 | 0.00 | 0.00 | 0.0% | RUB | 2032-02-20 | 2032-01-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-03-23 | 771.25 | ||||||
| 2032-03-23 | 0.00 | 0.00 | 0.0% | RUB | 2032-03-22 | 2032-02-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-04-23 | 771.25 | ||||||
| 2032-04-23 | 0.00 | 0.00 | 0.0% | RUB | 2032-04-22 | 2032-03-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-05-23 | 771.25 | ||||||
| 2032-05-23 | 0.00 | 0.00 | 0.0% | RUB | 2032-05-21 | 2032-04-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-06-23 | 771.25 | ||||||
| 2032-06-23 | 0.00 | 0.00 | 0.0% | RUB | 2032-06-22 | 2032-05-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-07-23 | 771.25 | ||||||
| 2032-07-23 | 0.00 | 0.00 | 0.0% | RUB | 2032-07-22 | 2032-06-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-08-23 | 771.25 | ||||||
| 2032-08-23 | 0.00 | 0.00 | 0.0% | RUB | 2032-08-20 | 2032-07-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-09-23 | 771.25 | ||||||
| 2032-09-23 | 0.00 | 0.00 | 0.0% | RUB | 2032-09-22 | 2032-08-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-10-23 | 771.25 | ||||||
| 2032-10-23 | 0.00 | 0.00 | 0.0% | RUB | 2032-10-22 | 2032-09-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-11-23 | 771.25 | ||||||
| 2032-11-23 | 0.00 | 0.00 | 0.0% | RUB | 2032-11-22 | 2032-10-23 | 2025-11-05 12:54:08 |
| [amortization] 2032-12-23 | 771.25 | ||||||
| 2032-12-23 | 0.00 | 0.00 | 0.0% | RUB | 2032-12-22 | 2032-11-23 | 2025-11-05 12:54:08 |
| [amortization] 2033-01-23 | 771.25 | ||||||
| 2033-01-23 | 0.00 | 0.00 | 0.0% | RUB | 2033-01-21 | 2032-12-23 | 2025-11-05 12:54:08 |
| [amortization] 2033-02-23 | 771.25 | ||||||
| 2033-02-23 | 0.00 | 0.00 | 0.0% | RUB | 2033-02-22 | 2033-01-23 | 2025-11-05 12:54:08 |
| [amortization] 2033-03-23 | 771.25 | ||||||
| 2033-03-23 | 0.00 | 0.00 | 0.0% | RUB | 2033-03-22 | 2033-02-23 | 2025-11-05 12:54:08 |
| [amortization] 2033-04-23 | 771.25 | ||||||
| 2033-04-23 | 0.00 | 0.00 | 0.0% | RUB | 2033-04-22 | 2033-03-23 | 2025-11-05 12:54:08 |
| [amortization] 2033-05-23 | 771.25 | ||||||
| 2033-05-23 | 0.00 | 0.00 | 0.0% | RUB | 2033-05-20 | 2033-04-23 | 2025-11-05 12:54:08 |
| [amortization] 2033-06-23 | 771.25 | ||||||
| 2033-06-23 | 0.00 | 0.00 | 0.0% | RUB | 2033-06-22 | 2033-05-23 | 2025-11-05 12:54:08 |
| [amortization] 2033-07-23 | 771.25 | ||||||
| 2033-07-23 | 0.00 | 0.00 | 0.0% | RUB | 2033-07-22 | 2033-06-23 | 2025-11-05 12:54:08 |
| [amortization] 2033-08-23 | 771.25 | ||||||
| 2033-08-23 | 0.00 | 0.00 | 0.0% | RUB | 2033-08-22 | 2033-07-23 | 2025-11-05 12:54:08 |
| [amortization] 2033-09-23 | 771.25 | ||||||
| 2033-09-23 | 0.00 | 0.00 | 0.0% | RUB | 2033-09-22 | 2033-08-23 | 2025-11-05 12:54:08 |
Всего записей: 118
Графики цены, доходности, объема
Цена закрытия и доходность
Объем сделок в тыс. рублей