ИАДОМ 1P50

DOM.RF Mortgage agent BO 1P50

Облигация ДОМ.РФ Ипотечный агент БО 1P50 (RU000A109MG7) с плавающим купоном c амортизацией долга выпущена ООО "ДОМ.РФ Ипотечный агент"

ISIN: RU000A109MG7 ID: RU000A109MG7 Погашение: 2055-05-23 Эмитент: Dom.RF Формула купона: MORTGAGE

MOEX

Ценовая информация

Текущая цена: 97.5%
Валюта: RUB
Номинал: 908
Начальный номинал: 1 000
Лот: 1
Объем выпуска: 29 990 754
Объем торгов: 3 542 р.

Доходность и купоны

Доходность: n/a (MOEX: n/a)
Тип купона: FLOAT
Ставка купона, %: -
Сумма купона: -
Частота выплат: 12
Период купона (дней): 30
Валюта купона: RUB
С амортизацией долга: ДА

Ключевые даты

Начало торгов: 2024-09-26
Погашение: 2055-05-23
Дата выкупа: 2041-07-23
Следующая выплата купона: 2025-12-23

Дополнительная информация

Тип: exchange_bond
Уровень листинга: 1
Рейтинг надежности: A
Государственная: Нет
Страна: RUSSIA
ID эмитента MOEX: 9303

Наименования

Полное название: ДОМ.РФ Ипотечный агент БО 1P50
Полное название (англ.): DOM.RF Mortgage agent BO 1P50
Короткое название: ИАДОМ 1P50

Купоны

Расписание выплат амортизации

Показать/скрыть

Дата выплаты	Значение
2025-12-23	908.45
2026-01-23	908.45
2026-02-23	908.45
2026-03-23	908.45
2026-04-23	908.45
2026-05-23	908.45
2026-06-23	908.45
2026-07-23	908.45
2026-08-23	908.45
2026-09-23	908.45
2026-10-23	908.45
2026-11-23	908.45
2026-12-23	908.45
2027-01-23	908.45
2027-02-23	908.45
2027-03-23	908.45
2027-04-23	908.45
2027-05-23	908.45
2027-06-23	908.45
2027-07-23	908.45
2027-08-23	908.45
2027-09-23	908.45
2027-10-23	908.45
2027-11-23	908.45
2027-12-23	908.45
2028-01-23	908.45
2028-02-23	908.45
2028-03-23	908.45
2028-04-23	908.45
2028-05-23	908.45
2028-06-23	908.45
2028-07-23	908.45
2028-08-23	908.45
2028-09-23	908.45
2028-10-23	908.45
2028-11-23	908.45
2028-12-23	908.45
2029-01-23	908.45
2029-02-23	908.45
2029-03-23	908.45
2029-04-23	908.45
2029-05-23	908.45
2029-06-23	908.45
2029-07-23	908.45
2029-08-23	908.45
2029-09-23	908.45
2029-10-23	908.45
2029-11-23	908.45
2029-12-23	908.45
2030-01-23	908.45
2030-02-23	908.45
2030-03-23	908.45
2030-04-23	908.45
2030-05-23	908.45
2030-06-23	908.45
2030-07-23	908.45
2030-08-23	908.45
2030-09-23	908.45
2030-10-23	908.45
2030-11-23	908.45
2030-12-23	908.45
2031-01-23	908.45
2031-02-23	908.45
2031-03-23	908.45
2031-04-23	908.45
2031-05-23	908.45
2031-06-23	908.45
2031-07-23	908.45
2031-08-23	908.45
2031-09-23	908.45
2031-10-23	908.45
2031-11-23	908.45
2031-12-23	908.45
2032-01-23	908.45
2032-02-23	908.45
2032-03-23	908.45
2032-04-23	908.45
2032-05-23	908.45
2032-06-23	908.45
2032-07-23	908.45
2032-08-23	908.45
2032-09-23	908.45
2032-10-23	908.45
2032-11-23	908.45
2032-12-23	908.45
2033-01-23	908.45
2033-02-23	908.45
2033-03-23	908.45
2033-04-23	908.45
2033-05-23	908.45
2033-06-23	908.45
2033-07-23	908.45
2033-08-23	908.45
2033-09-23	908.45
2033-10-23	908.45
2033-11-23	908.45
2033-12-23	908.45
2034-01-23	908.45
2034-02-23	908.45
2034-03-23	908.45
2034-04-23	908.45
2034-05-23	908.45
2034-06-23	908.45
2034-07-23	908.45
2034-08-23	908.45
2034-09-23	908.45
2034-10-23	908.45
2034-11-23	908.45
2034-12-23	908.45
2035-01-23	908.45
2035-02-23	908.45
2035-03-23	908.45
2035-04-23	908.45
2035-05-23	908.45
2035-06-23	908.45
2035-07-23	908.45
2035-08-23	908.45
2035-09-23	908.45
2035-10-23	908.45
2035-11-23	908.45
2035-12-23	908.45
2036-01-23	908.45
2036-02-23	908.45
2036-03-23	908.45
2036-04-23	908.45
2036-05-23	908.45
2036-06-23	908.45
2036-07-23	908.45
2036-08-23	908.45
2036-09-23	908.45
2036-10-23	908.45
2036-11-23	908.45
2036-12-23	908.45
2037-01-23	908.45
2037-02-23	908.45
2037-03-23	908.45
2037-04-23	908.45
2037-05-23	908.45
2037-06-23	908.45
2037-07-23	908.45
2037-08-23	908.45
2037-09-23	908.45
2037-10-23	908.45
2037-11-23	908.45
2037-12-23	908.45
2038-01-23	908.45
2038-02-23	908.45
2038-03-23	908.45
2038-04-23	908.45
2038-05-23	908.45
2038-06-23	908.45
2038-07-23	908.45
2038-08-23	908.45
2038-09-23	908.45
2038-10-23	908.45
2038-11-23	908.45
2038-12-23	908.45
2039-01-23	908.45
2039-02-23	908.45
2039-03-23	908.45
2039-04-23	908.45
2039-05-23	908.45
2039-06-23	908.45
2039-07-23	908.45
2039-08-23	908.45
2039-09-23	908.45
2039-10-23	908.45
2039-11-23	908.45
2039-12-23	908.45
2040-01-23	908.45
2040-02-23	908.45
2040-03-23	908.45
2040-04-23	908.45
2040-05-23	908.45
2040-06-23	908.45
2040-07-23	908.45
2040-08-23	908.45
2040-09-23	908.45
2040-10-23	908.45
2040-11-23	908.45
2040-12-23	908.45
2041-01-23	908.45
2041-02-23	908.45
2041-03-23	908.45
2041-04-23	908.45
2041-05-23	908.45
2041-06-23	908.45
2041-07-23	908.45
2041-08-23	908.45
2041-09-23	908.45
2041-10-23	908.45
2041-11-23	908.45
2041-12-23	908.45
2042-01-23	908.45
2042-02-23	908.45
2042-03-23	908.45
2042-04-23	908.45
2042-05-23	908.45
2042-06-23	908.45
2042-07-23	908.45
2042-08-23	908.45
2042-09-23	908.45
2042-10-23	908.45
2042-11-23	908.45
2042-12-23	908.45
2043-01-23	908.45
2043-02-23	908.45
2043-03-23	908.45
2043-04-23	908.45
2043-05-23	908.45
2043-06-23	908.45
2043-07-23	908.45
2043-08-23	908.45
2043-09-23	908.45
2043-10-23	908.45
2043-11-23	908.45
2043-12-23	908.45
2044-01-23	908.45
2044-02-23	908.45
2044-03-23	908.45
2044-04-23	908.45
2044-05-23	908.45
2044-06-23	908.45
2044-07-23	908.45
2044-08-23	908.45
2044-09-23	908.45
2044-10-23	908.45
2044-11-23	908.45
2044-12-23	908.45
2045-01-23	908.45
2045-02-23	908.45
2045-03-23	908.45
2045-04-23	908.45
2045-05-23	908.45
2045-06-23	908.45
2045-07-23	908.45
2045-08-23	908.45
2045-09-23	908.45
2045-10-23	908.45
2045-11-23	908.45
2045-12-23	908.45
2046-01-23	908.45
2046-02-23	908.45
2046-03-23	908.45
2046-04-23	908.45
2046-05-23	908.45
2046-06-23	908.45
2046-07-23	908.45
2046-08-23	908.45
2046-09-23	908.45
2046-10-23	908.45
2046-11-23	908.45
2046-12-23	908.45
2047-01-23	908.45
2047-02-23	908.45
2047-03-23	908.45
2047-04-23	908.45
2047-05-23	908.45
2047-06-23	908.45
2047-07-23	908.45
2047-08-23	908.45
2047-09-23	908.45
2047-10-23	908.45
2047-11-23	908.45
2047-12-23	908.45
2048-01-23	908.45
2048-02-23	908.45
2048-03-23	908.45
2048-04-23	908.45
2048-05-23	908.45
2048-06-23	908.45
2048-07-23	908.45
2048-08-23	908.45
2048-09-23	908.45
2048-10-23	908.45
2048-11-23	908.45
2048-12-23	908.45
2049-01-23	908.45
2049-02-23	908.45
2049-03-23	908.45
2049-04-23	908.45
2049-05-23	908.45
2049-06-23	908.45
2049-07-23	908.45
2049-08-23	908.45
2049-09-23	908.45
2049-10-23	908.45
2049-11-23	908.45
2049-12-23	908.45
2050-01-23	908.45
2050-02-23	908.45
2050-03-23	908.45
2050-04-23	908.45
2050-05-23	908.45
2050-06-23	908.45
2050-07-23	908.45
2050-08-23	908.45
2050-09-23	908.45
2050-10-23	908.45
2050-11-23	908.45
2050-12-23	908.45
2051-01-23	908.45
2051-02-23	908.45
2051-03-23	908.45
2051-04-23	908.45
2051-05-23	908.45
2051-06-23	908.45
2051-07-23	908.45
2051-08-23	908.45
2051-09-23	908.45
2051-10-23	908.45
2051-11-23	908.45
2051-12-23	908.45
2052-01-23	908.45
2052-02-23	908.45
2052-03-23	908.45
2052-04-23	908.45
2052-05-23	908.45
2052-06-23	908.45
2052-07-23	908.45
2052-08-23	908.45
2052-09-23	908.45
2052-10-23	908.45
2052-11-23	908.45
2052-12-23	908.45
2053-01-23	908.45
2053-02-23	908.45
2053-03-23	908.45
2053-04-23	908.45
2053-05-23	908.45
2053-06-23	908.45
2053-07-23	908.45
2053-08-23	908.45
2053-09-23	908.45
2053-10-23	908.45
2053-11-23	908.45
2053-12-23	908.45
2054-01-23	908.45
2054-02-23	908.45
2054-03-23	908.45
2054-04-23	908.45
2054-05-23	908.45
2054-06-23	908.45
2054-07-23	908.45
2054-08-23	908.45
2054-09-23	908.45
2054-10-23	908.45
2054-11-23	908.45
2054-12-23	908.45
2055-01-23	908.45
2055-02-23	908.45
2055-03-23	908.45
2055-04-23	908.45
2055-05-23	908.45

Всего записей: 354

Прогноз ставки ЦБ и купоны

Расписание купонов (с учетом нашей корректировки)

Показать/скрыть

Дата выплаты	Значение	В рублях	%	Валюта	Дата реестра	Начало накопления	Обновлено у нас
2025-11-23	0.00	0.00	0.0%	RUB	2025-11-21	2025-10-23	2025-11-05 12:54:08
2025-12-23	13.20	13.20	17.4%	RUB	2025-12-22	2025-11-23	2025-11-05 12:54:08
2026-01-23	13.18	13.18	17.4%	RUB	2026-01-22	2025-12-23	2025-11-05 12:54:08
2026-02-23	13.16	13.16	17.4%	RUB	2026-02-20	2026-01-23	2025-11-05 12:54:08
2026-03-23	13.14	13.14	17.3%	RUB	2026-03-20	2026-02-23	2025-11-05 12:54:08
2026-04-23	13.12	13.12	17.3%	RUB	2026-04-22	2026-03-23	2025-11-05 12:54:08
2026-05-23	13.09	13.09	17.3%	RUB	2026-05-22	2026-04-23	2025-11-05 12:54:08
2026-06-23	13.07	13.07	17.2%	RUB	2026-06-22	2026-05-23	2025-11-05 12:54:08
2026-07-23	13.04	13.04	17.2%	RUB	2026-07-22	2026-06-23	2025-11-05 12:54:08
2026-08-23	13.02	13.02	17.2%	RUB	2026-08-21	2026-07-23	2025-11-05 12:54:08
2026-09-23	12.98	12.98	17.1%	RUB	2026-09-22	2026-08-23	2025-11-05 12:54:08
2026-10-23	12.94	12.94	17.1%	RUB	2026-10-22	2026-09-23	2025-11-05 12:54:08
2026-11-23	12.90	12.90	17.0%	RUB	2026-11-20	2026-10-23	2025-11-05 12:54:08
2026-12-23	12.86	12.86	17.0%	RUB	2026-12-22	2026-11-23	2025-11-05 12:54:08
2027-01-23	12.81	12.81	16.9%	RUB	2027-01-22	2026-12-23	2025-11-05 12:54:08
2027-02-23	12.77	12.77	16.8%	RUB	2027-02-22	2027-01-23	2025-11-05 12:54:08
2027-03-23	12.73	12.73	16.8%	RUB	2027-03-22	2027-02-23	2025-11-05 12:54:08
2027-04-23	12.69	12.69	16.7%	RUB	2027-04-22	2027-03-23	2025-11-05 12:54:08
2027-05-23	12.67	12.67	16.7%	RUB	2027-05-21	2027-04-23	2025-11-05 12:54:08
2027-06-23	12.65	12.65	16.7%	RUB	2027-06-22	2027-05-23	2025-11-05 12:54:08
2027-07-23	12.63	12.63	16.7%	RUB	2027-07-22	2027-06-23	2025-11-05 12:54:08
2027-08-23	12.62	12.62	16.7%	RUB	2027-08-20	2027-07-23	2025-11-05 12:54:08
2027-09-23	12.62	12.62	16.6%	RUB	2027-09-22	2027-08-23	2025-11-05 12:54:08
2027-10-23	12.62	12.62	16.7%	RUB	2027-10-22	2027-09-23	2025-11-05 12:54:08
2027-11-23	12.63	12.63	16.7%	RUB	2027-11-22	2027-10-23	2025-11-05 12:54:08
2027-12-23	12.64	12.64	16.7%	RUB	2027-12-22	2027-11-23	2025-11-05 12:54:08
2028-01-23	12.65	12.65	16.7%	RUB	2028-01-21	2027-12-23	2025-11-05 12:54:08
2028-02-23	12.66	12.66	16.7%	RUB	2028-02-22	2028-01-23	2025-11-05 12:54:08
2028-03-23	12.67	12.67	16.7%	RUB	2028-03-22	2028-02-23	2025-11-05 12:54:08
2028-04-23	12.67	12.67	16.7%	RUB	2028-04-21	2028-03-23	2025-11-05 12:54:08
2028-05-23	12.67	12.67	16.7%	RUB	2028-05-22	2028-04-23	2025-11-05 12:54:08
2028-06-23	12.68	12.68	16.7%	RUB	2028-06-22	2028-05-23	2025-11-05 12:54:08
2028-07-23	12.68	12.68	16.7%	RUB	2028-07-21	2028-06-23	2025-11-05 12:54:08
2028-08-23	12.68	12.68	16.7%	RUB	2028-08-22	2028-07-23	2025-11-05 12:54:08
2028-09-23	12.68	12.68	16.7%	RUB	2028-09-22	2028-08-23	2025-11-05 12:54:08
2028-10-23	12.68	12.68	16.7%	RUB	2028-10-20	2028-09-23	2025-11-05 12:54:08
2028-11-23	12.67	12.67	16.7%	RUB	2028-11-22	2028-10-23	2025-11-05 12:54:08
2028-12-23	12.67	12.67	16.7%	RUB	2028-12-22	2028-11-23	2025-11-05 12:54:08
2029-01-23	12.67	12.67	16.7%	RUB	2029-01-22	2028-12-23	2025-11-05 12:54:08
2029-02-23	12.67	12.67	16.7%	RUB	2029-02-22	2029-01-23	2025-11-05 12:54:08
2029-03-23	12.67	12.67	16.7%	RUB	2029-03-22	2029-02-23	2025-11-05 12:54:08
2029-04-23	12.67	12.67	16.7%	RUB	2029-04-20	2029-03-23	2025-11-05 12:54:08
2029-05-23	12.67	12.67	16.7%	RUB	2029-05-22	2029-04-23	2025-11-05 12:54:08
2029-06-23	12.67	12.67	16.7%	RUB	2029-06-22	2029-05-23	2025-11-05 12:54:08
2029-07-23	12.67	12.67	16.7%	RUB	2029-07-20	2029-06-23	2025-11-05 12:54:08
2029-08-23	12.67	12.67	16.7%	RUB	2029-08-22	2029-07-23	2025-11-05 12:54:08
2029-09-23	12.67	12.67	16.7%	RUB	2029-09-21	2029-08-23	2025-11-05 12:54:08
2029-10-23	12.67	12.67	16.7%	RUB	2029-10-22	2029-09-23	2025-11-05 12:54:08
2029-11-23	12.67	12.67	16.7%	RUB	2029-11-22	2029-10-23	2025-11-05 12:54:08
2029-12-23	12.67	12.67	16.7%	RUB	2029-12-21	2029-11-23	2025-11-05 12:54:08
2030-01-23	12.67	12.67	16.7%	RUB	2030-01-22	2029-12-23	2025-11-05 12:54:08
2030-02-23	12.67	12.67	16.7%	RUB	2030-02-22	2030-01-23	2025-11-05 12:54:08
2030-03-23	12.67	12.67	16.7%	RUB	2030-03-22	2030-02-23	2025-11-05 12:54:08
2030-04-23	12.67	12.67	16.7%	RUB	2030-04-22	2030-03-23	2025-11-05 12:54:08
2030-05-23	12.67	12.67	16.7%	RUB	2030-05-22	2030-04-23	2025-11-05 12:54:08
2030-06-23	12.67	12.67	16.7%	RUB	2030-06-21	2030-05-23	2025-11-05 12:54:08
2030-07-23	12.67	12.67	16.7%	RUB	2030-07-22	2030-06-23	2025-11-05 12:54:08
2030-08-23	12.67	12.67	16.7%	RUB	2030-08-22	2030-07-23	2025-11-05 12:54:08
2030-09-23	12.67	12.67	16.7%	RUB	2030-09-20	2030-08-23	2025-11-05 12:54:08
2030-10-23	12.67	12.67	16.7%	RUB	2030-10-22	2030-09-23	2025-11-05 12:54:08
2030-11-23	12.67	12.67	16.7%	RUB	2030-11-22	2030-10-23	2025-11-05 12:54:08
2030-12-23	12.67	12.67	16.7%	RUB	2030-12-20	2030-11-23	2025-11-05 12:54:08
2031-01-23	12.67	12.67	16.7%	RUB	2031-01-22	2030-12-23	2025-11-05 12:54:08
2031-02-23	12.67	12.67	16.7%	RUB	2031-02-21	2031-01-23	2025-11-05 12:54:08
2031-03-23	12.67	12.67	16.7%	RUB	2031-03-21	2031-02-23	2025-11-05 12:54:08
2031-04-23	12.67	12.67	16.7%	RUB	2031-04-22	2031-03-23	2025-11-05 12:54:08
2031-05-23	12.67	12.67	16.7%	RUB	2031-05-22	2031-04-23	2025-11-05 12:54:08
2031-06-23	12.67	12.67	16.7%	RUB	2031-06-20	2031-05-23	2025-11-05 12:54:08
2031-07-23	12.67	12.67	16.7%	RUB	2031-07-22	2031-06-23	2025-11-05 12:54:08
2031-08-23	12.67	12.67	16.7%	RUB	2031-08-22	2031-07-23	2025-11-05 12:54:08
2031-09-23	12.67	12.67	16.7%	RUB	2031-09-22	2031-08-23	2025-11-05 12:54:08
2031-10-23	12.67	12.67	16.7%	RUB	2031-10-22	2031-09-23	2025-11-05 12:54:08
2031-11-23	12.67	12.67	16.7%	RUB	2031-11-21	2031-10-23	2025-11-05 12:54:08
2031-12-23	12.67	12.67	16.7%	RUB	2031-12-22	2031-11-23	2025-11-05 12:54:08
2032-01-23	12.67	12.67	16.7%	RUB	2032-01-22	2031-12-23	2025-11-05 12:54:08
2032-02-23	12.67	12.67	16.7%	RUB	2032-02-20	2032-01-23	2025-11-05 12:54:08
2032-03-23	12.67	12.67	16.7%	RUB	2032-03-22	2032-02-23	2025-11-05 12:54:08
2032-04-23	12.67	12.67	16.7%	RUB	2032-04-22	2032-03-23	2025-11-05 12:54:08
2032-05-23	12.67	12.67	16.7%	RUB	2032-05-21	2032-04-23	2025-11-05 12:54:08
2032-06-23	12.67	12.67	16.7%	RUB	2032-06-22	2032-05-23	2025-11-05 12:54:08
2032-07-23	12.67	12.67	16.7%	RUB	2032-07-22	2032-06-23	2025-11-05 12:54:08
2032-08-23	12.67	12.67	16.7%	RUB	2032-08-20	2032-07-23	2025-11-05 12:54:08
2032-09-23	12.67	12.67	16.7%	RUB	2032-09-22	2032-08-23	2025-11-05 12:54:08
2032-10-23	12.67	12.67	16.7%	RUB	2032-10-22	2032-09-23	2025-11-05 12:54:08
2032-11-23	12.67	12.67	16.7%	RUB	2032-11-22	2032-10-23	2025-11-05 12:54:08
2032-12-23	12.67	12.67	16.7%	RUB	2032-12-22	2032-11-23	2025-11-05 12:54:08
2033-01-23	12.67	12.67	16.7%	RUB	2033-01-21	2032-12-23	2025-11-05 12:54:08
2033-02-23	12.67	12.67	16.7%	RUB	2033-02-22	2033-01-23	2025-11-05 12:54:08
2033-03-23	12.67	12.67	16.7%	RUB	2033-03-22	2033-02-23	2025-11-05 12:54:08
2033-04-23	12.67	12.67	16.7%	RUB	2033-04-22	2033-03-23	2025-11-05 12:54:08
2033-05-23	12.67	12.67	16.7%	RUB	2033-05-20	2033-04-23	2025-11-05 12:54:08
2033-06-23	12.67	12.67	16.7%	RUB	2033-06-22	2033-05-23	2025-11-05 12:54:08
2033-07-23	12.67	12.67	16.7%	RUB	2033-07-22	2033-06-23	2025-11-05 12:54:08
2033-08-23	12.67	12.67	16.7%	RUB	2033-08-22	2033-07-23	2025-11-05 12:54:08
2033-09-23	12.67	12.67	16.7%	RUB	2033-09-22	2033-08-23	2025-11-05 12:54:08
2033-10-23	12.67	12.67	16.7%	RUB	2033-10-21	2033-09-23	2025-11-05 12:54:08
2033-11-23	12.67	12.67	16.7%	RUB	2033-11-22	2033-10-23	2025-11-05 12:54:08
2033-12-23	12.67	12.67	16.7%	RUB	2033-12-22	2033-11-23	2025-11-05 12:54:08
2034-01-23	12.67	12.67	16.7%	RUB	2034-01-20	2033-12-23	2025-11-05 12:54:08
2034-02-23	12.67	12.67	16.7%	RUB	2034-02-22	2034-01-23	2025-11-05 12:54:08
2034-03-23	12.67	12.67	16.7%	RUB	2034-03-22	2034-02-23	2025-11-05 12:54:08
2034-04-23	12.67	12.67	16.7%	RUB	2034-04-21	2034-03-23	2025-11-05 12:54:08
2034-05-23	12.67	12.67	16.7%	RUB	2034-05-22	2034-04-23	2025-11-05 12:54:08
2034-06-23	12.67	12.67	16.7%	RUB	2034-06-22	2034-05-23	2025-11-05 12:54:08
2034-07-23	12.67	12.67	16.7%	RUB	2034-07-21	2034-06-23	2025-11-05 12:54:08
2034-08-23	12.67	12.67	16.7%	RUB	2034-08-22	2034-07-23	2025-11-05 12:54:08
2034-09-23	12.67	12.67	16.7%	RUB	2034-09-22	2034-08-23	2025-11-05 12:54:08
2034-10-23	12.67	12.67	16.7%	RUB	2034-10-20	2034-09-23	2025-11-05 12:54:08
2034-11-23	12.67	12.67	16.7%	RUB	2034-11-22	2034-10-23	2025-11-05 12:54:08
2034-12-23	12.67	12.67	16.7%	RUB	2034-12-22	2034-11-23	2025-11-05 12:54:08
2035-01-23	12.67	12.67	16.7%	RUB	2035-01-22	2034-12-23	2025-11-05 12:54:08
2035-02-23	0.00	0.00	0.0%	RUB	2035-02-22	2035-01-23	2025-11-05 12:54:08
2035-03-23	0.00	0.00	0.0%	RUB	2035-03-22	2035-02-23	2025-11-05 12:54:08
2035-04-23	0.00	0.00	0.0%	RUB	2035-04-20	2035-03-23	2025-11-05 12:54:08
2035-05-23	0.00	0.00	0.0%	RUB	2035-05-22	2035-04-23	2025-11-05 12:54:08
2035-06-23	0.00	0.00	0.0%	RUB	2035-06-22	2035-05-23	2025-11-05 12:54:08
2035-07-23	0.00	0.00	0.0%	RUB	2035-07-20	2035-06-23	2025-11-05 12:54:08
2035-08-23	0.00	0.00	0.0%	RUB	2035-08-22	2035-07-23	2025-11-05 12:54:08
2035-09-23	0.00	0.00	0.0%	RUB	2035-09-21	2035-08-23	2025-11-05 12:54:08
2035-10-23	0.00	0.00	0.0%	RUB	2035-10-22	2035-09-23	2025-11-05 12:54:08
2035-11-23	0.00	0.00	0.0%	RUB	2035-11-22	2035-10-23	2025-11-05 12:54:08
2035-12-23	0.00	0.00	0.0%	RUB	2035-12-21	2035-11-23	2025-11-05 12:54:08
2036-01-23	0.00	0.00	0.0%	RUB	2036-01-22	2035-12-23	2025-11-05 12:54:08
2036-02-23	0.00	0.00	0.0%	RUB	2036-02-22	2036-01-23	2025-11-05 12:54:08
2036-03-23	0.00	0.00	0.0%	RUB	2036-03-21	2036-02-23	2025-11-05 12:54:08
2036-04-23	0.00	0.00	0.0%	RUB	2036-04-22	2036-03-23	2025-11-05 12:54:08
2036-05-23	0.00	0.00	0.0%	RUB	2036-05-22	2036-04-23	2025-11-05 12:54:08
2036-06-23	0.00	0.00	0.0%	RUB	2036-06-20	2036-05-23	2025-11-05 12:54:08
2036-07-23	0.00	0.00	0.0%	RUB	2036-07-22	2036-06-23	2025-11-05 12:54:08
2036-08-23	0.00	0.00	0.0%	RUB	2036-08-22	2036-07-23	2025-11-05 12:54:08
2036-09-23	0.00	0.00	0.0%	RUB	2036-09-22	2036-08-23	2025-11-05 12:54:08
2036-10-23	0.00	0.00	0.0%	RUB	2036-10-22	2036-09-23	2025-11-05 12:54:08
2036-11-23	0.00	0.00	0.0%	RUB	2036-11-21	2036-10-23	2025-11-05 12:54:08
2036-12-23	0.00	0.00	0.0%	RUB	2036-12-22	2036-11-23	2025-11-05 12:54:08
2037-01-23	0.00	0.00	0.0%	RUB	2037-01-22	2036-12-23	2025-11-05 12:54:08
2037-02-23	0.00	0.00	0.0%	RUB	2037-02-20	2037-01-23	2025-11-05 12:54:08
2037-03-23	0.00	0.00	0.0%	RUB	2037-03-20	2037-02-23	2025-11-05 12:54:08
2037-04-23	0.00	0.00	0.0%	RUB	2037-04-22	2037-03-23	2025-11-05 12:54:08
2037-05-23	0.00	0.00	0.0%	RUB	2037-05-22	2037-04-23	2025-11-05 12:54:08
2037-06-23	0.00	0.00	0.0%	RUB	2037-06-22	2037-05-23	2025-11-05 12:54:08
2037-07-23	0.00	0.00	0.0%	RUB	2037-07-22	2037-06-23	2025-11-05 12:54:08
2037-08-23	0.00	0.00	0.0%	RUB	2037-08-21	2037-07-23	2025-11-05 12:54:08
2037-09-23	0.00	0.00	0.0%	RUB	2037-09-22	2037-08-23	2025-11-05 12:54:08
2037-10-23	0.00	0.00	0.0%	RUB	2037-10-22	2037-09-23	2025-11-05 12:54:08
2037-11-23	0.00	0.00	0.0%	RUB	2037-11-20	2037-10-23	2025-11-05 12:54:08
2037-12-23	0.00	0.00	0.0%	RUB	2037-12-22	2037-11-23	2025-11-05 12:54:08
2038-01-23	0.00	0.00	0.0%	RUB	2038-01-22	2037-12-23	2025-11-05 12:54:08
2038-02-23	0.00	0.00	0.0%	RUB	2038-02-22	2038-01-23	2025-11-05 12:54:08
2038-03-23	0.00	0.00	0.0%	RUB	2038-03-22	2038-02-23	2025-11-05 12:54:08
2038-04-23	0.00	0.00	0.0%	RUB	2038-04-22	2038-03-23	2025-11-05 12:54:08
2038-05-23	0.00	0.00	0.0%	RUB	2038-05-21	2038-04-23	2025-11-05 12:54:08
2038-06-23	0.00	0.00	0.0%	RUB	2038-06-22	2038-05-23	2025-11-05 12:54:08
2038-07-23	0.00	0.00	0.0%	RUB	2038-07-22	2038-06-23	2025-11-05 12:54:08
2038-08-23	0.00	0.00	0.0%	RUB	2038-08-20	2038-07-23	2025-11-05 12:54:08
2038-09-23	0.00	0.00	0.0%	RUB	2038-09-22	2038-08-23	2025-11-05 12:54:08
2038-10-23	0.00	0.00	0.0%	RUB	2038-10-22	2038-09-23	2025-11-05 12:54:08
2038-11-23	0.00	0.00	0.0%	RUB	2038-11-22	2038-10-23	2025-11-05 12:54:08
2038-12-23	0.00	0.00	0.0%	RUB	2038-12-22	2038-11-23	2025-11-05 12:54:08
2039-01-23	0.00	0.00	0.0%	RUB	2039-01-21	2038-12-23	2025-11-05 12:54:08
2039-02-23	0.00	0.00	0.0%	RUB	2039-02-22	2039-01-23	2025-11-05 12:54:08
2039-03-23	0.00	0.00	0.0%	RUB	2039-03-22	2039-02-23	2025-11-05 12:54:08
2039-04-23	0.00	0.00	0.0%	RUB	2039-04-22	2039-03-23	2025-11-05 12:54:08
2039-05-23	0.00	0.00	0.0%	RUB	2039-05-20	2039-04-23	2025-11-05 12:54:08
2039-06-23	0.00	0.00	0.0%	RUB	2039-06-22	2039-05-23	2025-11-05 12:54:08
2039-07-23	0.00	0.00	0.0%	RUB	2039-07-22	2039-06-23	2025-11-05 12:54:08
2039-08-23	0.00	0.00	0.0%	RUB	2039-08-22	2039-07-23	2025-11-05 12:54:08
2039-09-23	0.00	0.00	0.0%	RUB	2039-09-22	2039-08-23	2025-11-05 12:54:08
2039-10-23	0.00	0.00	0.0%	RUB	2039-10-21	2039-09-23	2025-11-05 12:54:08
2039-11-23	0.00	0.00	0.0%	RUB	2039-11-22	2039-10-23	2025-11-05 12:54:08
2039-12-23	0.00	0.00	0.0%	RUB	2039-12-22	2039-11-23	2025-11-05 12:54:08
2040-01-23	0.00	0.00	0.0%	RUB	2040-01-20	2039-12-23	2025-11-05 12:54:08
2040-02-23	0.00	0.00	0.0%	RUB	2040-02-22	2040-01-23	2025-11-05 12:54:08
2040-03-23	0.00	0.00	0.0%	RUB	2040-03-22	2040-02-23	2025-11-05 12:54:08
2040-04-23	0.00	0.00	0.0%	RUB	2040-04-20	2040-03-23	2025-11-05 12:54:08
2040-05-23	0.00	0.00	0.0%	RUB	2040-05-22	2040-04-23	2025-11-05 12:54:08
2040-06-23	0.00	0.00	0.0%	RUB	2040-06-22	2040-05-23	2025-11-05 12:54:08
2040-07-23	0.00	0.00	0.0%	RUB	2040-07-20	2040-06-23	2025-11-05 12:54:08
2040-08-23	0.00	0.00	0.0%	RUB	2040-08-22	2040-07-23	2025-11-05 12:54:08
2040-09-23	0.00	0.00	0.0%	RUB	2040-09-21	2040-08-23	2025-11-05 12:54:08
2040-10-23	0.00	0.00	0.0%	RUB	2040-10-22	2040-09-23	2025-11-05 12:54:08
2040-11-23	0.00	0.00	0.0%	RUB	2040-11-22	2040-10-23	2025-11-05 12:54:08
2040-12-23	0.00	0.00	0.0%	RUB	2040-12-21	2040-11-23	2025-11-05 12:54:08
2041-01-23	0.00	0.00	0.0%	RUB	2041-01-22	2040-12-23	2025-11-05 12:54:08
2041-02-23	0.00	0.00	0.0%	RUB	2041-02-22	2041-01-23	2025-11-05 12:54:08
2041-03-23	0.00	0.00	0.0%	RUB	2041-03-22	2041-02-23	2025-11-05 12:54:08
2041-04-23	0.00	0.00	0.0%	RUB	2041-04-22	2041-03-23	2025-11-05 12:54:08
2041-05-23	0.00	0.00	0.0%	RUB	2041-05-22	2041-04-23	2025-11-05 12:54:08
2041-06-23	0.00	0.00	0.0%	RUB	2041-06-21	2041-05-23	2025-11-05 12:54:08
2041-07-23	0.00	0.00	0.0%	RUB	2041-07-22	2041-06-23	2025-11-05 12:54:08
2041-08-23	0.00	0.00	0.0%	RUB	2041-08-22	2041-07-23	2025-11-05 12:54:08
2041-09-23	0.00	0.00	0.0%	RUB	2041-09-20	2041-08-23	2025-11-05 12:54:08
2041-10-23	0.00	0.00	0.0%	RUB	2041-10-22	2041-09-23	2025-11-05 12:54:08
2041-11-23	0.00	0.00	0.0%	RUB	2041-11-22	2041-10-23	2025-11-05 12:54:08
2041-12-23	0.00	0.00	0.0%	RUB	2041-12-20	2041-11-23	2025-11-05 12:54:08
2042-01-23	0.00	0.00	0.0%	RUB	2042-01-22	2041-12-23	2025-11-05 12:54:08
2042-02-23	0.00	0.00	0.0%	RUB	2042-02-21	2042-01-23	2025-11-05 12:54:08
2042-03-23	0.00	0.00	0.0%	RUB	2042-03-21	2042-02-23	2025-11-05 12:54:08
2042-04-23	0.00	0.00	0.0%	RUB	2042-04-22	2042-03-23	2025-11-05 12:54:08
2042-05-23	0.00	0.00	0.0%	RUB	2042-05-22	2042-04-23	2025-11-05 12:54:08
2042-06-23	0.00	0.00	0.0%	RUB	2042-06-20	2042-05-23	2025-11-05 12:54:08
2042-07-23	0.00	0.00	0.0%	RUB	2042-07-22	2042-06-23	2025-11-05 12:54:08
2042-08-23	0.00	0.00	0.0%	RUB	2042-08-22	2042-07-23	2025-11-05 12:54:08
2042-09-23	0.00	0.00	0.0%	RUB	2042-09-22	2042-08-23	2025-11-05 12:54:08
2042-10-23	0.00	0.00	0.0%	RUB	2042-10-22	2042-09-23	2025-11-05 12:54:08
2042-11-23	0.00	0.00	0.0%	RUB	2042-11-21	2042-10-23	2025-11-05 12:54:08
2042-12-23	0.00	0.00	0.0%	RUB	2042-12-22	2042-11-23	2025-11-05 12:54:08
2043-01-23	0.00	0.00	0.0%	RUB	2043-01-22	2042-12-23	2025-11-05 12:54:08
2043-02-23	0.00	0.00	0.0%	RUB	2043-02-20	2043-01-23	2025-11-05 12:54:08
2043-03-23	0.00	0.00	0.0%	RUB	2043-03-20	2043-02-23	2025-11-05 12:54:08
2043-04-23	0.00	0.00	0.0%	RUB	2043-04-22	2043-03-23	2025-11-05 12:54:08
2043-05-23	0.00	0.00	0.0%	RUB	2043-05-22	2043-04-23	2025-11-05 12:54:08
2043-06-23	0.00	0.00	0.0%	RUB	2043-06-22	2043-05-23	2025-11-05 12:54:08
2043-07-23	0.00	0.00	0.0%	RUB	2043-07-22	2043-06-23	2025-11-05 12:54:08
2043-08-23	0.00	0.00	0.0%	RUB	2043-08-21	2043-07-23	2025-11-05 12:54:08
2043-09-23	0.00	0.00	0.0%	RUB	2043-09-22	2043-08-23	2025-11-05 12:54:08
2043-10-23	0.00	0.00	0.0%	RUB	2043-10-22	2043-09-23	2025-11-05 12:54:08
2043-11-23	0.00	0.00	0.0%	RUB	2043-11-20	2043-10-23	2025-11-05 12:54:08
2043-12-23	0.00	0.00	0.0%	RUB	2043-12-22	2043-11-23	2025-11-05 12:54:08
2044-01-23	0.00	0.00	0.0%	RUB	2044-01-22	2043-12-23	2025-11-05 12:54:08
2044-02-23	0.00	0.00	0.0%	RUB	2044-02-22	2044-01-23	2025-11-05 12:54:08
2044-03-23	0.00	0.00	0.0%	RUB	2044-03-22	2044-02-23	2025-11-05 12:54:08
2044-04-23	0.00	0.00	0.0%	RUB	2044-04-22	2044-03-23	2025-11-05 12:54:08
2044-05-23	0.00	0.00	0.0%	RUB	2044-05-20	2044-04-23	2025-11-05 12:54:08
2044-06-23	0.00	0.00	0.0%	RUB	2044-06-22	2044-05-23	2025-11-05 12:54:08
2044-07-23	0.00	0.00	0.0%	RUB	2044-07-22	2044-06-23	2025-11-05 12:54:08
2044-08-23	0.00	0.00	0.0%	RUB	2044-08-22	2044-07-23	2025-11-05 12:54:08
2044-09-23	0.00	0.00	0.0%	RUB	2044-09-22	2044-08-23	2025-11-05 12:54:08
2044-10-23	0.00	0.00	0.0%	RUB	2044-10-21	2044-09-23	2025-11-05 12:54:08
2044-11-23	0.00	0.00	0.0%	RUB	2044-11-22	2044-10-23	2025-11-05 12:54:08
2044-12-23	0.00	0.00	0.0%	RUB	2044-12-22	2044-11-23	2025-11-05 12:54:08
2045-01-23	0.00	0.00	0.0%	RUB	2045-01-20	2044-12-23	2025-11-05 12:54:08
2045-02-23	0.00	0.00	0.0%	RUB	2045-02-22	2045-01-23	2025-11-05 12:54:08
2045-03-23	0.00	0.00	0.0%	RUB	2045-03-22	2045-02-23	2025-11-05 12:54:08
2045-04-23	0.00	0.00	0.0%	RUB	2045-04-21	2045-03-23	2025-11-05 12:54:08
2045-05-23	0.00	0.00	0.0%	RUB	2045-05-22	2045-04-23	2025-11-05 12:54:08
2045-06-23	0.00	0.00	0.0%	RUB	2045-06-22	2045-05-23	2025-11-05 12:54:08
2045-07-23	0.00	0.00	0.0%	RUB	2045-07-21	2045-06-23	2025-11-05 12:54:08
2045-08-23	0.00	0.00	0.0%	RUB	2045-08-22	2045-07-23	2025-11-05 12:54:08
2045-09-23	0.00	0.00	0.0%	RUB	2045-09-22	2045-08-23	2025-11-05 12:54:08
2045-10-23	0.00	0.00	0.0%	RUB	2045-10-20	2045-09-23	2025-11-05 12:54:08
2045-11-23	0.00	0.00	0.0%	RUB	2045-11-22	2045-10-23	2025-11-05 12:54:08
2045-12-23	0.00	0.00	0.0%	RUB	2045-12-22	2045-11-23	2025-11-05 12:54:08
2046-01-23	0.00	0.00	0.0%	RUB	2046-01-22	2045-12-23	2025-11-05 12:54:08
2046-02-23	0.00	0.00	0.0%	RUB	2046-02-22	2046-01-23	2025-11-05 12:54:08
2046-03-23	0.00	0.00	0.0%	RUB	2046-03-22	2046-02-23	2025-11-05 12:54:08
2046-04-23	0.00	0.00	0.0%	RUB	2046-04-20	2046-03-23	2025-11-05 12:54:08
2046-05-23	0.00	0.00	0.0%	RUB	2046-05-22	2046-04-23	2025-11-05 12:54:08
2046-06-23	0.00	0.00	0.0%	RUB	2046-06-22	2046-05-23	2025-11-05 12:54:08
2046-07-23	0.00	0.00	0.0%	RUB	2046-07-20	2046-06-23	2025-11-05 12:54:08
2046-08-23	0.00	0.00	0.0%	RUB	2046-08-22	2046-07-23	2025-11-05 12:54:08
2046-09-23	0.00	0.00	0.0%	RUB	2046-09-21	2046-08-23	2025-11-05 12:54:08
2046-10-23	0.00	0.00	0.0%	RUB	2046-10-22	2046-09-23	2025-11-05 12:54:08
2046-11-23	0.00	0.00	0.0%	RUB	2046-11-22	2046-10-23	2025-11-05 12:54:08
2046-12-23	0.00	0.00	0.0%	RUB	2046-12-21	2046-11-23	2025-11-05 12:54:08
2047-01-23	0.00	0.00	0.0%	RUB	2047-01-22	2046-12-23	2025-11-05 12:54:08
2047-02-23	0.00	0.00	0.0%	RUB	2047-02-22	2047-01-23	2025-11-05 12:54:08
2047-03-23	0.00	0.00	0.0%	RUB	2047-03-22	2047-02-23	2025-11-05 12:54:08
2047-04-23	0.00	0.00	0.0%	RUB	2047-04-22	2047-03-23	2025-11-05 12:54:08
2047-05-23	0.00	0.00	0.0%	RUB	2047-05-22	2047-04-23	2025-11-05 12:54:08
2047-06-23	0.00	0.00	0.0%	RUB	2047-06-21	2047-05-23	2025-11-05 12:54:08
2047-07-23	0.00	0.00	0.0%	RUB	2047-07-22	2047-06-23	2025-11-05 12:54:08
2047-08-23	0.00	0.00	0.0%	RUB	2047-08-22	2047-07-23	2025-11-05 12:54:08
2047-09-23	0.00	0.00	0.0%	RUB	2047-09-20	2047-08-23	2025-11-05 12:54:08
2047-10-23	0.00	0.00	0.0%	RUB	2047-10-22	2047-09-23	2025-11-05 12:54:08
2047-11-23	0.00	0.00	0.0%	RUB	2047-11-22	2047-10-23	2025-11-05 12:54:08
2047-12-23	0.00	0.00	0.0%	RUB	2047-12-20	2047-11-23	2025-11-05 12:54:08
2048-01-23	0.00	0.00	0.0%	RUB	2048-01-22	2047-12-23	2025-11-05 12:54:08
2048-02-23	0.00	0.00	0.0%	RUB	2048-02-21	2048-01-23	2025-11-05 12:54:08
2048-03-23	0.00	0.00	0.0%	RUB	2048-03-20	2048-02-23	2025-11-05 12:54:08
2048-04-23	0.00	0.00	0.0%	RUB	2048-04-22	2048-03-23	2025-11-05 12:54:08
2048-05-23	0.00	0.00	0.0%	RUB	2048-05-22	2048-04-23	2025-11-05 12:54:08
2048-06-23	0.00	0.00	0.0%	RUB	2048-06-22	2048-05-23	2025-11-05 12:54:08
2048-07-23	0.00	0.00	0.0%	RUB	2048-07-22	2048-06-23	2025-11-05 12:54:08
2048-08-23	0.00	0.00	0.0%	RUB	2048-08-21	2048-07-23	2025-11-05 12:54:08
2048-09-23	0.00	0.00	0.0%	RUB	2048-09-22	2048-08-23	2025-11-05 12:54:08
2048-10-23	0.00	0.00	0.0%	RUB	2048-10-22	2048-09-23	2025-11-05 12:54:08
2048-11-23	0.00	0.00	0.0%	RUB	2048-11-20	2048-10-23	2025-11-05 12:54:08
2048-12-23	0.00	0.00	0.0%	RUB	2048-12-22	2048-11-23	2025-11-05 12:54:08
2049-01-23	0.00	0.00	0.0%	RUB	2049-01-22	2048-12-23	2025-11-05 12:54:08
2049-02-23	0.00	0.00	0.0%	RUB	2049-02-22	2049-01-23	2025-11-05 12:54:08
2049-03-23	0.00	0.00	0.0%	RUB	2049-03-22	2049-02-23	2025-11-05 12:54:08
2049-04-23	0.00	0.00	0.0%	RUB	2049-04-22	2049-03-23	2025-11-05 12:54:08
2049-05-23	0.00	0.00	0.0%	RUB	2049-05-21	2049-04-23	2025-11-05 12:54:08
2049-06-23	0.00	0.00	0.0%	RUB	2049-06-22	2049-05-23	2025-11-05 12:54:08
2049-07-23	0.00	0.00	0.0%	RUB	2049-07-22	2049-06-23	2025-11-05 12:54:08
2049-08-23	0.00	0.00	0.0%	RUB	2049-08-20	2049-07-23	2025-11-05 12:54:08
2049-09-23	0.00	0.00	0.0%	RUB	2049-09-22	2049-08-23	2025-11-05 12:54:08
2049-10-23	0.00	0.00	0.0%	RUB	2049-10-22	2049-09-23	2025-11-05 12:54:08
2049-11-23	0.00	0.00	0.0%	RUB	2049-11-22	2049-10-23	2025-11-05 12:54:08
2049-12-23	0.00	0.00	0.0%	RUB	2049-12-22	2049-11-23	2025-11-05 12:54:08
2050-01-23	0.00	0.00	0.0%	RUB	2050-01-21	2049-12-23	2025-11-05 12:54:08
2050-02-23	0.00	0.00	0.0%	RUB	2050-02-22	2050-01-23	2025-11-05 12:54:08
2050-03-23	0.00	0.00	0.0%	RUB	2050-03-22	2050-02-23	2025-11-05 12:54:08
2050-04-23	0.00	0.00	0.0%	RUB	2050-04-22	2050-03-23	2025-11-05 12:54:08
2050-05-23	0.00	0.00	0.0%	RUB	2050-05-20	2050-04-23	2025-11-05 12:54:08
2050-06-23	0.00	0.00	0.0%	RUB	2050-06-22	2050-05-23	2025-11-05 12:54:08
2050-07-23	0.00	0.00	0.0%	RUB	2050-07-22	2050-06-23	2025-11-05 12:54:08
2050-08-23	0.00	0.00	0.0%	RUB	2050-08-22	2050-07-23	2025-11-05 12:54:08
2050-09-23	0.00	0.00	0.0%	RUB	2050-09-22	2050-08-23	2025-11-05 12:54:08
2050-10-23	0.00	0.00	0.0%	RUB	2050-10-21	2050-09-23	2025-11-05 12:54:08
2050-11-23	0.00	0.00	0.0%	RUB	2050-11-22	2050-10-23	2025-11-05 12:54:08
2050-12-23	0.00	0.00	0.0%	RUB	2050-12-22	2050-11-23	2025-11-05 12:54:08
2051-01-23	0.00	0.00	0.0%	RUB	2051-01-20	2050-12-23	2025-11-05 12:54:08
2051-02-23	0.00	0.00	0.0%	RUB	2051-02-22	2051-01-23	2025-11-05 12:54:08
2051-03-23	0.00	0.00	0.0%	RUB	2051-03-22	2051-02-23	2025-11-05 12:54:08
2051-04-23	0.00	0.00	0.0%	RUB	2051-04-21	2051-03-23	2025-11-05 12:54:08
2051-05-23	0.00	0.00	0.0%	RUB	2051-05-22	2051-04-23	2025-11-05 12:54:08
2051-06-23	0.00	0.00	0.0%	RUB	2051-06-22	2051-05-23	2025-11-05 12:54:08
2051-07-23	0.00	0.00	0.0%	RUB	2051-07-21	2051-06-23	2025-11-05 12:54:08
2051-08-23	0.00	0.00	0.0%	RUB	2051-08-22	2051-07-23	2025-11-05 12:54:08
2051-09-23	0.00	0.00	0.0%	RUB	2051-09-22	2051-08-23	2025-11-05 12:54:08
2051-10-23	0.00	0.00	0.0%	RUB	2051-10-20	2051-09-23	2025-11-05 12:54:08
2051-11-23	0.00	0.00	0.0%	RUB	2051-11-22	2051-10-23	2025-11-05 12:54:08
2051-12-23	0.00	0.00	0.0%	RUB	2051-12-22	2051-11-23	2025-11-05 12:54:08
2052-01-23	0.00	0.00	0.0%	RUB	2052-01-22	2051-12-23	2025-11-05 12:54:08
2052-02-23	0.00	0.00	0.0%	RUB	2052-02-22	2052-01-23	2025-11-05 12:54:08
2052-03-23	0.00	0.00	0.0%	RUB	2052-03-22	2052-02-23	2025-11-05 12:54:08
2052-04-23	0.00	0.00	0.0%	RUB	2052-04-22	2052-03-23	2025-11-05 12:54:08
2052-05-23	0.00	0.00	0.0%	RUB	2052-05-22	2052-04-23	2025-11-05 12:54:08
2052-06-23	0.00	0.00	0.0%	RUB	2052-06-21	2052-05-23	2025-11-05 12:54:08
2052-07-23	0.00	0.00	0.0%	RUB	2052-07-22	2052-06-23	2025-11-05 12:54:08
2052-08-23	0.00	0.00	0.0%	RUB	2052-08-22	2052-07-23	2025-11-05 12:54:08
2052-09-23	0.00	0.00	0.0%	RUB	2052-09-20	2052-08-23	2025-11-05 12:54:08
2052-10-23	0.00	0.00	0.0%	RUB	2052-10-22	2052-09-23	2025-11-05 12:54:08
2052-11-23	0.00	0.00	0.0%	RUB	2052-11-22	2052-10-23	2025-11-05 12:54:08
2052-12-23	0.00	0.00	0.0%	RUB	2052-12-20	2052-11-23	2025-11-05 12:54:08
2053-01-23	0.00	0.00	0.0%	RUB	2053-01-22	2052-12-23	2025-11-05 12:54:08
2053-02-23	0.00	0.00	0.0%	RUB	2053-02-21	2053-01-23	2025-11-05 12:54:08
2053-03-23	0.00	0.00	0.0%	RUB	2053-03-21	2053-02-23	2025-11-05 12:54:08
2053-04-23	0.00	0.00	0.0%	RUB	2053-04-22	2053-03-23	2025-11-05 12:54:08
2053-05-23	0.00	0.00	0.0%	RUB	2053-05-22	2053-04-23	2025-11-05 12:54:08
2053-06-23	0.00	0.00	0.0%	RUB	2053-06-20	2053-05-23	2025-11-05 12:54:08
2053-07-23	0.00	0.00	0.0%	RUB	2053-07-22	2053-06-23	2025-11-05 12:54:08
2053-08-23	0.00	0.00	0.0%	RUB	2053-08-22	2053-07-23	2025-11-05 12:54:08
2053-09-23	0.00	0.00	0.0%	RUB	2053-09-22	2053-08-23	2025-11-05 12:54:08
2053-10-23	0.00	0.00	0.0%	RUB	2053-10-22	2053-09-23	2025-11-05 12:54:08
2053-11-23	0.00	0.00	0.0%	RUB	2053-11-21	2053-10-23	2025-11-05 12:54:08
2053-12-23	0.00	0.00	0.0%	RUB	2053-12-22	2053-11-23	2025-11-05 12:54:08
2054-01-23	0.00	0.00	0.0%	RUB	2054-01-22	2053-12-23	2025-11-05 12:54:08
2054-02-23	0.00	0.00	0.0%	RUB	2054-02-20	2054-01-23	2025-11-05 12:54:08
2054-03-23	0.00	0.00	0.0%	RUB	2054-03-20	2054-02-23	2025-11-05 12:54:08
2054-04-23	0.00	0.00	0.0%	RUB	2054-04-22	2054-03-23	2025-11-05 12:54:08
2054-05-23	0.00	0.00	0.0%	RUB	2054-05-22	2054-04-23	2025-11-05 12:54:08
2054-06-23	0.00	0.00	0.0%	RUB	2054-06-22	2054-05-23	2025-11-05 12:54:08
2054-07-23	0.00	0.00	0.0%	RUB	2054-07-22	2054-06-23	2025-11-05 12:54:08
2054-08-23	0.00	0.00	0.0%	RUB	2054-08-21	2054-07-23	2025-11-05 12:54:08
2054-09-23	0.00	0.00	0.0%	RUB	2054-09-22	2054-08-23	2025-11-05 12:54:08
2054-10-23	0.00	0.00	0.0%	RUB	2054-10-22	2054-09-23	2025-11-05 12:54:08
2054-11-23	0.00	0.00	0.0%	RUB	2054-11-20	2054-10-23	2025-11-05 12:54:08
2054-12-23	0.00	0.00	0.0%	RUB	2054-12-22	2054-11-23	2025-11-05 12:54:08
2055-01-23	0.00	0.00	0.0%	RUB	2055-01-22	2054-12-23	2025-11-05 12:54:08
2055-02-23	0.00	0.00	0.0%	RUB	2055-02-22	2055-01-23	2025-11-05 12:54:08
2055-03-23	0.00	0.00	0.0%	RUB	2055-03-22	2055-02-23	2025-11-05 12:54:08
2055-04-23	0.00	0.00	0.0%	RUB	2055-04-22	2055-03-23	2025-11-05 12:54:08
2055-05-23	0.00	0.00	0.0%	RUB	2055-05-21	2055-04-23	2025-11-05 12:54:08

Всего записей: 367

Расписание купонов (до корректировки)

Показать/скрыть

Дата выплаты	%	Валюта	Дата реестра	Начало накопления	Обновлено у нас
2025-11-23	0.0%	RUB	2025-11-21	2025-10-23	2025-11-05 12:54:08
2025-12-23	0.0%	RUB	2025-12-22	2025-11-23	2025-11-05 12:54:08
2026-01-23	0.0%	RUB	2026-01-22	2025-12-23	2025-11-05 12:54:08
2026-02-23	0.0%	RUB	2026-02-20	2026-01-23	2025-11-05 12:54:08
2026-03-23	0.0%	RUB	2026-03-20	2026-02-23	2025-11-05 12:54:08
2026-04-23	0.0%	RUB	2026-04-22	2026-03-23	2025-11-05 12:54:08
2026-05-23	0.0%	RUB	2026-05-22	2026-04-23	2025-11-05 12:54:08
2026-06-23	0.0%	RUB	2026-06-22	2026-05-23	2025-11-05 12:54:08
2026-07-23	0.0%	RUB	2026-07-22	2026-06-23	2025-11-05 12:54:08
2026-08-23	0.0%	RUB	2026-08-21	2026-07-23	2025-11-05 12:54:08
2026-09-23	0.0%	RUB	2026-09-22	2026-08-23	2025-11-05 12:54:08
2026-10-23	0.0%	RUB	2026-10-22	2026-09-23	2025-11-05 12:54:08
2026-11-23	0.0%	RUB	2026-11-20	2026-10-23	2025-11-05 12:54:08
2026-12-23	0.0%	RUB	2026-12-22	2026-11-23	2025-11-05 12:54:08
2027-01-23	0.0%	RUB	2027-01-22	2026-12-23	2025-11-05 12:54:08
2027-02-23	0.0%	RUB	2027-02-22	2027-01-23	2025-11-05 12:54:08
2027-03-23	0.0%	RUB	2027-03-22	2027-02-23	2025-11-05 12:54:08
2027-04-23	0.0%	RUB	2027-04-22	2027-03-23	2025-11-05 12:54:08
2027-05-23	0.0%	RUB	2027-05-21	2027-04-23	2025-11-05 12:54:08
2027-06-23	0.0%	RUB	2027-06-22	2027-05-23	2025-11-05 12:54:08
2027-07-23	0.0%	RUB	2027-07-22	2027-06-23	2025-11-05 12:54:08
2027-08-23	0.0%	RUB	2027-08-20	2027-07-23	2025-11-05 12:54:08
2027-09-23	0.0%	RUB	2027-09-22	2027-08-23	2025-11-05 12:54:08
2027-10-23	0.0%	RUB	2027-10-22	2027-09-23	2025-11-05 12:54:08
2027-11-23	0.0%	RUB	2027-11-22	2027-10-23	2025-11-05 12:54:08
2027-12-23	0.0%	RUB	2027-12-22	2027-11-23	2025-11-05 12:54:08
2028-01-23	0.0%	RUB	2028-01-21	2027-12-23	2025-11-05 12:54:08
2028-02-23	0.0%	RUB	2028-02-22	2028-01-23	2025-11-05 12:54:08
2028-03-23	0.0%	RUB	2028-03-22	2028-02-23	2025-11-05 12:54:08
2028-04-23	0.0%	RUB	2028-04-21	2028-03-23	2025-11-05 12:54:08
2028-05-23	0.0%	RUB	2028-05-22	2028-04-23	2025-11-05 12:54:08
2028-06-23	0.0%	RUB	2028-06-22	2028-05-23	2025-11-05 12:54:08
2028-07-23	0.0%	RUB	2028-07-21	2028-06-23	2025-11-05 12:54:08
2028-08-23	0.0%	RUB	2028-08-22	2028-07-23	2025-11-05 12:54:08
2028-09-23	0.0%	RUB	2028-09-22	2028-08-23	2025-11-05 12:54:08
2028-10-23	0.0%	RUB	2028-10-20	2028-09-23	2025-11-05 12:54:08
2028-11-23	0.0%	RUB	2028-11-22	2028-10-23	2025-11-05 12:54:08
2028-12-23	0.0%	RUB	2028-12-22	2028-11-23	2025-11-05 12:54:08
2029-01-23	0.0%	RUB	2029-01-22	2028-12-23	2025-11-05 12:54:08
2029-02-23	0.0%	RUB	2029-02-22	2029-01-23	2025-11-05 12:54:08
2029-03-23	0.0%	RUB	2029-03-22	2029-02-23	2025-11-05 12:54:08
2029-04-23	0.0%	RUB	2029-04-20	2029-03-23	2025-11-05 12:54:08
2029-05-23	0.0%	RUB	2029-05-22	2029-04-23	2025-11-05 12:54:08
2029-06-23	0.0%	RUB	2029-06-22	2029-05-23	2025-11-05 12:54:08
2029-07-23	0.0%	RUB	2029-07-20	2029-06-23	2025-11-05 12:54:08
2029-08-23	0.0%	RUB	2029-08-22	2029-07-23	2025-11-05 12:54:08
2029-09-23	0.0%	RUB	2029-09-21	2029-08-23	2025-11-05 12:54:08
2029-10-23	0.0%	RUB	2029-10-22	2029-09-23	2025-11-05 12:54:08
2029-11-23	0.0%	RUB	2029-11-22	2029-10-23	2025-11-05 12:54:08
2029-12-23	0.0%	RUB	2029-12-21	2029-11-23	2025-11-05 12:54:08
2030-01-23	0.0%	RUB	2030-01-22	2029-12-23	2025-11-05 12:54:08
2030-02-23	0.0%	RUB	2030-02-22	2030-01-23	2025-11-05 12:54:08
2030-03-23	0.0%	RUB	2030-03-22	2030-02-23	2025-11-05 12:54:08
2030-04-23	0.0%	RUB	2030-04-22	2030-03-23	2025-11-05 12:54:08
2030-05-23	0.0%	RUB	2030-05-22	2030-04-23	2025-11-05 12:54:08
2030-06-23	0.0%	RUB	2030-06-21	2030-05-23	2025-11-05 12:54:08
2030-07-23	0.0%	RUB	2030-07-22	2030-06-23	2025-11-05 12:54:08
2030-08-23	0.0%	RUB	2030-08-22	2030-07-23	2025-11-05 12:54:08
2030-09-23	0.0%	RUB	2030-09-20	2030-08-23	2025-11-05 12:54:08
2030-10-23	0.0%	RUB	2030-10-22	2030-09-23	2025-11-05 12:54:08
2030-11-23	0.0%	RUB	2030-11-22	2030-10-23	2025-11-05 12:54:08
2030-12-23	0.0%	RUB	2030-12-20	2030-11-23	2025-11-05 12:54:08
2031-01-23	0.0%	RUB	2031-01-22	2030-12-23	2025-11-05 12:54:08
2031-02-23	0.0%	RUB	2031-02-21	2031-01-23	2025-11-05 12:54:08
2031-03-23	0.0%	RUB	2031-03-21	2031-02-23	2025-11-05 12:54:08
2031-04-23	0.0%	RUB	2031-04-22	2031-03-23	2025-11-05 12:54:08
2031-05-23	0.0%	RUB	2031-05-22	2031-04-23	2025-11-05 12:54:08
2031-06-23	0.0%	RUB	2031-06-20	2031-05-23	2025-11-05 12:54:08
2031-07-23	0.0%	RUB	2031-07-22	2031-06-23	2025-11-05 12:54:08
2031-08-23	0.0%	RUB	2031-08-22	2031-07-23	2025-11-05 12:54:08
2031-09-23	0.0%	RUB	2031-09-22	2031-08-23	2025-11-05 12:54:08
2031-10-23	0.0%	RUB	2031-10-22	2031-09-23	2025-11-05 12:54:08
2031-11-23	0.0%	RUB	2031-11-21	2031-10-23	2025-11-05 12:54:08
2031-12-23	0.0%	RUB	2031-12-22	2031-11-23	2025-11-05 12:54:08
2032-01-23	0.0%	RUB	2032-01-22	2031-12-23	2025-11-05 12:54:08
2032-02-23	0.0%	RUB	2032-02-20	2032-01-23	2025-11-05 12:54:08
2032-03-23	0.0%	RUB	2032-03-22	2032-02-23	2025-11-05 12:54:08
2032-04-23	0.0%	RUB	2032-04-22	2032-03-23	2025-11-05 12:54:08
2032-05-23	0.0%	RUB	2032-05-21	2032-04-23	2025-11-05 12:54:08
2032-06-23	0.0%	RUB	2032-06-22	2032-05-23	2025-11-05 12:54:08
2032-07-23	0.0%	RUB	2032-07-22	2032-06-23	2025-11-05 12:54:08
2032-08-23	0.0%	RUB	2032-08-20	2032-07-23	2025-11-05 12:54:08
2032-09-23	0.0%	RUB	2032-09-22	2032-08-23	2025-11-05 12:54:08
2032-10-23	0.0%	RUB	2032-10-22	2032-09-23	2025-11-05 12:54:08
2032-11-23	0.0%	RUB	2032-11-22	2032-10-23	2025-11-05 12:54:08
2032-12-23	0.0%	RUB	2032-12-22	2032-11-23	2025-11-05 12:54:08
2033-01-23	0.0%	RUB	2033-01-21	2032-12-23	2025-11-05 12:54:08
2033-02-23	0.0%	RUB	2033-02-22	2033-01-23	2025-11-05 12:54:08
2033-03-23	0.0%	RUB	2033-03-22	2033-02-23	2025-11-05 12:54:08
2033-04-23	0.0%	RUB	2033-04-22	2033-03-23	2025-11-05 12:54:08
2033-05-23	0.0%	RUB	2033-05-20	2033-04-23	2025-11-05 12:54:08
2033-06-23	0.0%	RUB	2033-06-22	2033-05-23	2025-11-05 12:54:08
2033-07-23	0.0%	RUB	2033-07-22	2033-06-23	2025-11-05 12:54:08
2033-08-23	0.0%	RUB	2033-08-22	2033-07-23	2025-11-05 12:54:08
2033-09-23	0.0%	RUB	2033-09-22	2033-08-23	2025-11-05 12:54:08
2033-10-23	0.0%	RUB	2033-10-21	2033-09-23	2025-11-05 12:54:08
2033-11-23	0.0%	RUB	2033-11-22	2033-10-23	2025-11-05 12:54:08
2033-12-23	0.0%	RUB	2033-12-22	2033-11-23	2025-11-05 12:54:08
2034-01-23	0.0%	RUB	2034-01-20	2033-12-23	2025-11-05 12:54:08
2034-02-23	0.0%	RUB	2034-02-22	2034-01-23	2025-11-05 12:54:08
2034-03-23	0.0%	RUB	2034-03-22	2034-02-23	2025-11-05 12:54:08
2034-04-23	0.0%	RUB	2034-04-21	2034-03-23	2025-11-05 12:54:08
2034-05-23	0.0%	RUB	2034-05-22	2034-04-23	2025-11-05 12:54:08
2034-06-23	0.0%	RUB	2034-06-22	2034-05-23	2025-11-05 12:54:08
2034-07-23	0.0%	RUB	2034-07-21	2034-06-23	2025-11-05 12:54:08
2034-08-23	0.0%	RUB	2034-08-22	2034-07-23	2025-11-05 12:54:08
2034-09-23	0.0%	RUB	2034-09-22	2034-08-23	2025-11-05 12:54:08
2034-10-23	0.0%	RUB	2034-10-20	2034-09-23	2025-11-05 12:54:08
2034-11-23	0.0%	RUB	2034-11-22	2034-10-23	2025-11-05 12:54:08
2034-12-23	0.0%	RUB	2034-12-22	2034-11-23	2025-11-05 12:54:08
2035-01-23	0.0%	RUB	2035-01-22	2034-12-23	2025-11-05 12:54:08
2035-02-23	0.0%	RUB	2035-02-22	2035-01-23	2025-11-05 12:54:08
2035-03-23	0.0%	RUB	2035-03-22	2035-02-23	2025-11-05 12:54:08
2035-04-23	0.0%	RUB	2035-04-20	2035-03-23	2025-11-05 12:54:08
2035-05-23	0.0%	RUB	2035-05-22	2035-04-23	2025-11-05 12:54:08
2035-06-23	0.0%	RUB	2035-06-22	2035-05-23	2025-11-05 12:54:08
2035-07-23	0.0%	RUB	2035-07-20	2035-06-23	2025-11-05 12:54:08
2035-08-23	0.0%	RUB	2035-08-22	2035-07-23	2025-11-05 12:54:08
2035-09-23	0.0%	RUB	2035-09-21	2035-08-23	2025-11-05 12:54:08
2035-10-23	0.0%	RUB	2035-10-22	2035-09-23	2025-11-05 12:54:08
2035-11-23	0.0%	RUB	2035-11-22	2035-10-23	2025-11-05 12:54:08
2035-12-23	0.0%	RUB	2035-12-21	2035-11-23	2025-11-05 12:54:08
2036-01-23	0.0%	RUB	2036-01-22	2035-12-23	2025-11-05 12:54:08
2036-02-23	0.0%	RUB	2036-02-22	2036-01-23	2025-11-05 12:54:08
2036-03-23	0.0%	RUB	2036-03-21	2036-02-23	2025-11-05 12:54:08
2036-04-23	0.0%	RUB	2036-04-22	2036-03-23	2025-11-05 12:54:08
2036-05-23	0.0%	RUB	2036-05-22	2036-04-23	2025-11-05 12:54:08
2036-06-23	0.0%	RUB	2036-06-20	2036-05-23	2025-11-05 12:54:08
2036-07-23	0.0%	RUB	2036-07-22	2036-06-23	2025-11-05 12:54:08
2036-08-23	0.0%	RUB	2036-08-22	2036-07-23	2025-11-05 12:54:08
2036-09-23	0.0%	RUB	2036-09-22	2036-08-23	2025-11-05 12:54:08
2036-10-23	0.0%	RUB	2036-10-22	2036-09-23	2025-11-05 12:54:08
2036-11-23	0.0%	RUB	2036-11-21	2036-10-23	2025-11-05 12:54:08
2036-12-23	0.0%	RUB	2036-12-22	2036-11-23	2025-11-05 12:54:08
2037-01-23	0.0%	RUB	2037-01-22	2036-12-23	2025-11-05 12:54:08
2037-02-23	0.0%	RUB	2037-02-20	2037-01-23	2025-11-05 12:54:08
2037-03-23	0.0%	RUB	2037-03-20	2037-02-23	2025-11-05 12:54:08
2037-04-23	0.0%	RUB	2037-04-22	2037-03-23	2025-11-05 12:54:08
2037-05-23	0.0%	RUB	2037-05-22	2037-04-23	2025-11-05 12:54:08
2037-06-23	0.0%	RUB	2037-06-22	2037-05-23	2025-11-05 12:54:08
2037-07-23	0.0%	RUB	2037-07-22	2037-06-23	2025-11-05 12:54:08
2037-08-23	0.0%	RUB	2037-08-21	2037-07-23	2025-11-05 12:54:08
2037-09-23	0.0%	RUB	2037-09-22	2037-08-23	2025-11-05 12:54:08
2037-10-23	0.0%	RUB	2037-10-22	2037-09-23	2025-11-05 12:54:08
2037-11-23	0.0%	RUB	2037-11-20	2037-10-23	2025-11-05 12:54:08
2037-12-23	0.0%	RUB	2037-12-22	2037-11-23	2025-11-05 12:54:08
2038-01-23	0.0%	RUB	2038-01-22	2037-12-23	2025-11-05 12:54:08
2038-02-23	0.0%	RUB	2038-02-22	2038-01-23	2025-11-05 12:54:08
2038-03-23	0.0%	RUB	2038-03-22	2038-02-23	2025-11-05 12:54:08
2038-04-23	0.0%	RUB	2038-04-22	2038-03-23	2025-11-05 12:54:08
2038-05-23	0.0%	RUB	2038-05-21	2038-04-23	2025-11-05 12:54:08
2038-06-23	0.0%	RUB	2038-06-22	2038-05-23	2025-11-05 12:54:08
2038-07-23	0.0%	RUB	2038-07-22	2038-06-23	2025-11-05 12:54:08
2038-08-23	0.0%	RUB	2038-08-20	2038-07-23	2025-11-05 12:54:08
2038-09-23	0.0%	RUB	2038-09-22	2038-08-23	2025-11-05 12:54:08
2038-10-23	0.0%	RUB	2038-10-22	2038-09-23	2025-11-05 12:54:08
2038-11-23	0.0%	RUB	2038-11-22	2038-10-23	2025-11-05 12:54:08
2038-12-23	0.0%	RUB	2038-12-22	2038-11-23	2025-11-05 12:54:08
2039-01-23	0.0%	RUB	2039-01-21	2038-12-23	2025-11-05 12:54:08
2039-02-23	0.0%	RUB	2039-02-22	2039-01-23	2025-11-05 12:54:08
2039-03-23	0.0%	RUB	2039-03-22	2039-02-23	2025-11-05 12:54:08
2039-04-23	0.0%	RUB	2039-04-22	2039-03-23	2025-11-05 12:54:08
2039-05-23	0.0%	RUB	2039-05-20	2039-04-23	2025-11-05 12:54:08
2039-06-23	0.0%	RUB	2039-06-22	2039-05-23	2025-11-05 12:54:08
2039-07-23	0.0%	RUB	2039-07-22	2039-06-23	2025-11-05 12:54:08
2039-08-23	0.0%	RUB	2039-08-22	2039-07-23	2025-11-05 12:54:08
2039-09-23	0.0%	RUB	2039-09-22	2039-08-23	2025-11-05 12:54:08
2039-10-23	0.0%	RUB	2039-10-21	2039-09-23	2025-11-05 12:54:08
2039-11-23	0.0%	RUB	2039-11-22	2039-10-23	2025-11-05 12:54:08
2039-12-23	0.0%	RUB	2039-12-22	2039-11-23	2025-11-05 12:54:08
2040-01-23	0.0%	RUB	2040-01-20	2039-12-23	2025-11-05 12:54:08
2040-02-23	0.0%	RUB	2040-02-22	2040-01-23	2025-11-05 12:54:08
2040-03-23	0.0%	RUB	2040-03-22	2040-02-23	2025-11-05 12:54:08
2040-04-23	0.0%	RUB	2040-04-20	2040-03-23	2025-11-05 12:54:08
2040-05-23	0.0%	RUB	2040-05-22	2040-04-23	2025-11-05 12:54:08
2040-06-23	0.0%	RUB	2040-06-22	2040-05-23	2025-11-05 12:54:08
2040-07-23	0.0%	RUB	2040-07-20	2040-06-23	2025-11-05 12:54:08
2040-08-23	0.0%	RUB	2040-08-22	2040-07-23	2025-11-05 12:54:08
2040-09-23	0.0%	RUB	2040-09-21	2040-08-23	2025-11-05 12:54:08
2040-10-23	0.0%	RUB	2040-10-22	2040-09-23	2025-11-05 12:54:08
2040-11-23	0.0%	RUB	2040-11-22	2040-10-23	2025-11-05 12:54:08
2040-12-23	0.0%	RUB	2040-12-21	2040-11-23	2025-11-05 12:54:08
2041-01-23	0.0%	RUB	2041-01-22	2040-12-23	2025-11-05 12:54:08
2041-02-23	0.0%	RUB	2041-02-22	2041-01-23	2025-11-05 12:54:08
2041-03-23	0.0%	RUB	2041-03-22	2041-02-23	2025-11-05 12:54:08
2041-04-23	0.0%	RUB	2041-04-22	2041-03-23	2025-11-05 12:54:08
2041-05-23	0.0%	RUB	2041-05-22	2041-04-23	2025-11-05 12:54:08
2041-06-23	0.0%	RUB	2041-06-21	2041-05-23	2025-11-05 12:54:08
2041-07-23	0.0%	RUB	2041-07-22	2041-06-23	2025-11-05 12:54:08
2041-08-23	0.0%	RUB	2041-08-22	2041-07-23	2025-11-05 12:54:08
2041-09-23	0.0%	RUB	2041-09-20	2041-08-23	2025-11-05 12:54:08
2041-10-23	0.0%	RUB	2041-10-22	2041-09-23	2025-11-05 12:54:08
2041-11-23	0.0%	RUB	2041-11-22	2041-10-23	2025-11-05 12:54:08
2041-12-23	0.0%	RUB	2041-12-20	2041-11-23	2025-11-05 12:54:08
2042-01-23	0.0%	RUB	2042-01-22	2041-12-23	2025-11-05 12:54:08
2042-02-23	0.0%	RUB	2042-02-21	2042-01-23	2025-11-05 12:54:08
2042-03-23	0.0%	RUB	2042-03-21	2042-02-23	2025-11-05 12:54:08
2042-04-23	0.0%	RUB	2042-04-22	2042-03-23	2025-11-05 12:54:08
2042-05-23	0.0%	RUB	2042-05-22	2042-04-23	2025-11-05 12:54:08
2042-06-23	0.0%	RUB	2042-06-20	2042-05-23	2025-11-05 12:54:08
2042-07-23	0.0%	RUB	2042-07-22	2042-06-23	2025-11-05 12:54:08
2042-08-23	0.0%	RUB	2042-08-22	2042-07-23	2025-11-05 12:54:08
2042-09-23	0.0%	RUB	2042-09-22	2042-08-23	2025-11-05 12:54:08
2042-10-23	0.0%	RUB	2042-10-22	2042-09-23	2025-11-05 12:54:08
2042-11-23	0.0%	RUB	2042-11-21	2042-10-23	2025-11-05 12:54:08
2042-12-23	0.0%	RUB	2042-12-22	2042-11-23	2025-11-05 12:54:08
2043-01-23	0.0%	RUB	2043-01-22	2042-12-23	2025-11-05 12:54:08
2043-02-23	0.0%	RUB	2043-02-20	2043-01-23	2025-11-05 12:54:08
2043-03-23	0.0%	RUB	2043-03-20	2043-02-23	2025-11-05 12:54:08
2043-04-23	0.0%	RUB	2043-04-22	2043-03-23	2025-11-05 12:54:08
2043-05-23	0.0%	RUB	2043-05-22	2043-04-23	2025-11-05 12:54:08
2043-06-23	0.0%	RUB	2043-06-22	2043-05-23	2025-11-05 12:54:08
2043-07-23	0.0%	RUB	2043-07-22	2043-06-23	2025-11-05 12:54:08
2043-08-23	0.0%	RUB	2043-08-21	2043-07-23	2025-11-05 12:54:08
2043-09-23	0.0%	RUB	2043-09-22	2043-08-23	2025-11-05 12:54:08
2043-10-23	0.0%	RUB	2043-10-22	2043-09-23	2025-11-05 12:54:08
2043-11-23	0.0%	RUB	2043-11-20	2043-10-23	2025-11-05 12:54:08
2043-12-23	0.0%	RUB	2043-12-22	2043-11-23	2025-11-05 12:54:08
2044-01-23	0.0%	RUB	2044-01-22	2043-12-23	2025-11-05 12:54:08
2044-02-23	0.0%	RUB	2044-02-22	2044-01-23	2025-11-05 12:54:08
2044-03-23	0.0%	RUB	2044-03-22	2044-02-23	2025-11-05 12:54:08
2044-04-23	0.0%	RUB	2044-04-22	2044-03-23	2025-11-05 12:54:08
2044-05-23	0.0%	RUB	2044-05-20	2044-04-23	2025-11-05 12:54:08
2044-06-23	0.0%	RUB	2044-06-22	2044-05-23	2025-11-05 12:54:08
2044-07-23	0.0%	RUB	2044-07-22	2044-06-23	2025-11-05 12:54:08
2044-08-23	0.0%	RUB	2044-08-22	2044-07-23	2025-11-05 12:54:08
2044-09-23	0.0%	RUB	2044-09-22	2044-08-23	2025-11-05 12:54:08
2044-10-23	0.0%	RUB	2044-10-21	2044-09-23	2025-11-05 12:54:08
2044-11-23	0.0%	RUB	2044-11-22	2044-10-23	2025-11-05 12:54:08
2044-12-23	0.0%	RUB	2044-12-22	2044-11-23	2025-11-05 12:54:08
2045-01-23	0.0%	RUB	2045-01-20	2044-12-23	2025-11-05 12:54:08
2045-02-23	0.0%	RUB	2045-02-22	2045-01-23	2025-11-05 12:54:08
2045-03-23	0.0%	RUB	2045-03-22	2045-02-23	2025-11-05 12:54:08
2045-04-23	0.0%	RUB	2045-04-21	2045-03-23	2025-11-05 12:54:08
2045-05-23	0.0%	RUB	2045-05-22	2045-04-23	2025-11-05 12:54:08
2045-06-23	0.0%	RUB	2045-06-22	2045-05-23	2025-11-05 12:54:08
2045-07-23	0.0%	RUB	2045-07-21	2045-06-23	2025-11-05 12:54:08
2045-08-23	0.0%	RUB	2045-08-22	2045-07-23	2025-11-05 12:54:08
2045-09-23	0.0%	RUB	2045-09-22	2045-08-23	2025-11-05 12:54:08
2045-10-23	0.0%	RUB	2045-10-20	2045-09-23	2025-11-05 12:54:08
2045-11-23	0.0%	RUB	2045-11-22	2045-10-23	2025-11-05 12:54:08
2045-12-23	0.0%	RUB	2045-12-22	2045-11-23	2025-11-05 12:54:08
2046-01-23	0.0%	RUB	2046-01-22	2045-12-23	2025-11-05 12:54:08
2046-02-23	0.0%	RUB	2046-02-22	2046-01-23	2025-11-05 12:54:08
2046-03-23	0.0%	RUB	2046-03-22	2046-02-23	2025-11-05 12:54:08
2046-04-23	0.0%	RUB	2046-04-20	2046-03-23	2025-11-05 12:54:08
2046-05-23	0.0%	RUB	2046-05-22	2046-04-23	2025-11-05 12:54:08
2046-06-23	0.0%	RUB	2046-06-22	2046-05-23	2025-11-05 12:54:08
2046-07-23	0.0%	RUB	2046-07-20	2046-06-23	2025-11-05 12:54:08
2046-08-23	0.0%	RUB	2046-08-22	2046-07-23	2025-11-05 12:54:08
2046-09-23	0.0%	RUB	2046-09-21	2046-08-23	2025-11-05 12:54:08
2046-10-23	0.0%	RUB	2046-10-22	2046-09-23	2025-11-05 12:54:08
2046-11-23	0.0%	RUB	2046-11-22	2046-10-23	2025-11-05 12:54:08
2046-12-23	0.0%	RUB	2046-12-21	2046-11-23	2025-11-05 12:54:08
2047-01-23	0.0%	RUB	2047-01-22	2046-12-23	2025-11-05 12:54:08
2047-02-23	0.0%	RUB	2047-02-22	2047-01-23	2025-11-05 12:54:08
2047-03-23	0.0%	RUB	2047-03-22	2047-02-23	2025-11-05 12:54:08
2047-04-23	0.0%	RUB	2047-04-22	2047-03-23	2025-11-05 12:54:08
2047-05-23	0.0%	RUB	2047-05-22	2047-04-23	2025-11-05 12:54:08
2047-06-23	0.0%	RUB	2047-06-21	2047-05-23	2025-11-05 12:54:08
2047-07-23	0.0%	RUB	2047-07-22	2047-06-23	2025-11-05 12:54:08
2047-08-23	0.0%	RUB	2047-08-22	2047-07-23	2025-11-05 12:54:08
2047-09-23	0.0%	RUB	2047-09-20	2047-08-23	2025-11-05 12:54:08
2047-10-23	0.0%	RUB	2047-10-22	2047-09-23	2025-11-05 12:54:08
2047-11-23	0.0%	RUB	2047-11-22	2047-10-23	2025-11-05 12:54:08
2047-12-23	0.0%	RUB	2047-12-20	2047-11-23	2025-11-05 12:54:08
2048-01-23	0.0%	RUB	2048-01-22	2047-12-23	2025-11-05 12:54:08
2048-02-23	0.0%	RUB	2048-02-21	2048-01-23	2025-11-05 12:54:08
2048-03-23	0.0%	RUB	2048-03-20	2048-02-23	2025-11-05 12:54:08
2048-04-23	0.0%	RUB	2048-04-22	2048-03-23	2025-11-05 12:54:08
2048-05-23	0.0%	RUB	2048-05-22	2048-04-23	2025-11-05 12:54:08
2048-06-23	0.0%	RUB	2048-06-22	2048-05-23	2025-11-05 12:54:08
2048-07-23	0.0%	RUB	2048-07-22	2048-06-23	2025-11-05 12:54:08
2048-08-23	0.0%	RUB	2048-08-21	2048-07-23	2025-11-05 12:54:08
2048-09-23	0.0%	RUB	2048-09-22	2048-08-23	2025-11-05 12:54:08
2048-10-23	0.0%	RUB	2048-10-22	2048-09-23	2025-11-05 12:54:08
2048-11-23	0.0%	RUB	2048-11-20	2048-10-23	2025-11-05 12:54:08
2048-12-23	0.0%	RUB	2048-12-22	2048-11-23	2025-11-05 12:54:08
2049-01-23	0.0%	RUB	2049-01-22	2048-12-23	2025-11-05 12:54:08
2049-02-23	0.0%	RUB	2049-02-22	2049-01-23	2025-11-05 12:54:08
2049-03-23	0.0%	RUB	2049-03-22	2049-02-23	2025-11-05 12:54:08
2049-04-23	0.0%	RUB	2049-04-22	2049-03-23	2025-11-05 12:54:08
2049-05-23	0.0%	RUB	2049-05-21	2049-04-23	2025-11-05 12:54:08
2049-06-23	0.0%	RUB	2049-06-22	2049-05-23	2025-11-05 12:54:08
2049-07-23	0.0%	RUB	2049-07-22	2049-06-23	2025-11-05 12:54:08
2049-08-23	0.0%	RUB	2049-08-20	2049-07-23	2025-11-05 12:54:08
2049-09-23	0.0%	RUB	2049-09-22	2049-08-23	2025-11-05 12:54:08
2049-10-23	0.0%	RUB	2049-10-22	2049-09-23	2025-11-05 12:54:08
2049-11-23	0.0%	RUB	2049-11-22	2049-10-23	2025-11-05 12:54:08
2049-12-23	0.0%	RUB	2049-12-22	2049-11-23	2025-11-05 12:54:08
2050-01-23	0.0%	RUB	2050-01-21	2049-12-23	2025-11-05 12:54:08
2050-02-23	0.0%	RUB	2050-02-22	2050-01-23	2025-11-05 12:54:08
2050-03-23	0.0%	RUB	2050-03-22	2050-02-23	2025-11-05 12:54:08
2050-04-23	0.0%	RUB	2050-04-22	2050-03-23	2025-11-05 12:54:08
2050-05-23	0.0%	RUB	2050-05-20	2050-04-23	2025-11-05 12:54:08
2050-06-23	0.0%	RUB	2050-06-22	2050-05-23	2025-11-05 12:54:08
2050-07-23	0.0%	RUB	2050-07-22	2050-06-23	2025-11-05 12:54:08
2050-08-23	0.0%	RUB	2050-08-22	2050-07-23	2025-11-05 12:54:08
2050-09-23	0.0%	RUB	2050-09-22	2050-08-23	2025-11-05 12:54:08
2050-10-23	0.0%	RUB	2050-10-21	2050-09-23	2025-11-05 12:54:08
2050-11-23	0.0%	RUB	2050-11-22	2050-10-23	2025-11-05 12:54:08
2050-12-23	0.0%	RUB	2050-12-22	2050-11-23	2025-11-05 12:54:08
2051-01-23	0.0%	RUB	2051-01-20	2050-12-23	2025-11-05 12:54:08
2051-02-23	0.0%	RUB	2051-02-22	2051-01-23	2025-11-05 12:54:08
2051-03-23	0.0%	RUB	2051-03-22	2051-02-23	2025-11-05 12:54:08
2051-04-23	0.0%	RUB	2051-04-21	2051-03-23	2025-11-05 12:54:08
2051-05-23	0.0%	RUB	2051-05-22	2051-04-23	2025-11-05 12:54:08
2051-06-23	0.0%	RUB	2051-06-22	2051-05-23	2025-11-05 12:54:08
2051-07-23	0.0%	RUB	2051-07-21	2051-06-23	2025-11-05 12:54:08
2051-08-23	0.0%	RUB	2051-08-22	2051-07-23	2025-11-05 12:54:08
2051-09-23	0.0%	RUB	2051-09-22	2051-08-23	2025-11-05 12:54:08
2051-10-23	0.0%	RUB	2051-10-20	2051-09-23	2025-11-05 12:54:08
2051-11-23	0.0%	RUB	2051-11-22	2051-10-23	2025-11-05 12:54:08
2051-12-23	0.0%	RUB	2051-12-22	2051-11-23	2025-11-05 12:54:08
2052-01-23	0.0%	RUB	2052-01-22	2051-12-23	2025-11-05 12:54:08
2052-02-23	0.0%	RUB	2052-02-22	2052-01-23	2025-11-05 12:54:08
2052-03-23	0.0%	RUB	2052-03-22	2052-02-23	2025-11-05 12:54:08
2052-04-23	0.0%	RUB	2052-04-22	2052-03-23	2025-11-05 12:54:08
2052-05-23	0.0%	RUB	2052-05-22	2052-04-23	2025-11-05 12:54:08
2052-06-23	0.0%	RUB	2052-06-21	2052-05-23	2025-11-05 12:54:08
2052-07-23	0.0%	RUB	2052-07-22	2052-06-23	2025-11-05 12:54:08
2052-08-23	0.0%	RUB	2052-08-22	2052-07-23	2025-11-05 12:54:08
2052-09-23	0.0%	RUB	2052-09-20	2052-08-23	2025-11-05 12:54:08
2052-10-23	0.0%	RUB	2052-10-22	2052-09-23	2025-11-05 12:54:08
2052-11-23	0.0%	RUB	2052-11-22	2052-10-23	2025-11-05 12:54:08
2052-12-23	0.0%	RUB	2052-12-20	2052-11-23	2025-11-05 12:54:08
2053-01-23	0.0%	RUB	2053-01-22	2052-12-23	2025-11-05 12:54:08
2053-02-23	0.0%	RUB	2053-02-21	2053-01-23	2025-11-05 12:54:08
2053-03-23	0.0%	RUB	2053-03-21	2053-02-23	2025-11-05 12:54:08
2053-04-23	0.0%	RUB	2053-04-22	2053-03-23	2025-11-05 12:54:08
2053-05-23	0.0%	RUB	2053-05-22	2053-04-23	2025-11-05 12:54:08
2053-06-23	0.0%	RUB	2053-06-20	2053-05-23	2025-11-05 12:54:08
2053-07-23	0.0%	RUB	2053-07-22	2053-06-23	2025-11-05 12:54:08
2053-08-23	0.0%	RUB	2053-08-22	2053-07-23	2025-11-05 12:54:08
2053-09-23	0.0%	RUB	2053-09-22	2053-08-23	2025-11-05 12:54:08
2053-10-23	0.0%	RUB	2053-10-22	2053-09-23	2025-11-05 12:54:08
2053-11-23	0.0%	RUB	2053-11-21	2053-10-23	2025-11-05 12:54:08
2053-12-23	0.0%	RUB	2053-12-22	2053-11-23	2025-11-05 12:54:08
2054-01-23	0.0%	RUB	2054-01-22	2053-12-23	2025-11-05 12:54:08
2054-02-23	0.0%	RUB	2054-02-20	2054-01-23	2025-11-05 12:54:08
2054-03-23	0.0%	RUB	2054-03-20	2054-02-23	2025-11-05 12:54:08
2054-04-23	0.0%	RUB	2054-04-22	2054-03-23	2025-11-05 12:54:08
2054-05-23	0.0%	RUB	2054-05-22	2054-04-23	2025-11-05 12:54:08
2054-06-23	0.0%	RUB	2054-06-22	2054-05-23	2025-11-05 12:54:08
2054-07-23	0.0%	RUB	2054-07-22	2054-06-23	2025-11-05 12:54:08
2054-08-23	0.0%	RUB	2054-08-21	2054-07-23	2025-11-05 12:54:08
2054-09-23	0.0%	RUB	2054-09-22	2054-08-23	2025-11-05 12:54:08
2054-10-23	0.0%	RUB	2054-10-22	2054-09-23	2025-11-05 12:54:08
2054-11-23	0.0%	RUB	2054-11-20	2054-10-23	2025-11-05 12:54:08
2054-12-23	0.0%	RUB	2054-12-22	2054-11-23	2025-11-05 12:54:08
2055-01-23	0.0%	RUB	2055-01-22	2054-12-23	2025-11-05 12:54:08
2055-02-23	0.0%	RUB	2055-02-22	2055-01-23	2025-11-05 12:54:08
2055-03-23	0.0%	RUB	2055-03-22	2055-02-23	2025-11-05 12:54:08
2055-04-23	0.0%	RUB	2055-04-22	2055-03-23	2025-11-05 12:54:08
2055-05-23	0.0%	RUB	2055-05-21	2055-04-23	2025-11-05 12:54:08

Всего записей: 367

Графики цены, доходности, объема

Цена закрытия и доходность

Объем сделок в тыс. рублей