МСБЛиз3P05
MSBLis3P05
Облигация МСБ-Лизинг 003P-05 (RU000A10B727)
с плавающим купоном
c амортизацией долга
выпущена
ООО "МСБ-ЛИЗИНГ"
Ценовая информация
- Текущая цена
- 90.1%
- Валюта
- RUB
- Номинал
- 1 000
- Начальный номинал
- 1 000
- Лот
- 1
- Объем выпуска
- 200 000
- Объем торгов
- 278 тыс р.
Доходность и купоны
- Доходность
- +34.0% (MOEX: +30.3%)
- Тип купона
- FLOAT
- Ставка купона, %
- -
- Сумма купона
- -
- Частота выплат
- 12
- Период купона (дней)
- 30
- Валюта купона
- RUB
- С амортизацией долга
- ДА
Ключевые даты
- Начало торгов
- 2025-03-27
- Погашение
- 2030-03-01
- Следующая выплата купона
- 2026-10-18
Дополнительная информация
- Тип
- exchange_bond
- Уровень листинга
- 3
- Статус [Мосбиржа] A/N
- A
- Государственная
- Нет
- Страна
- RUSSIA
- ID эмитента MOEX
- 9909
Наименования
- Полное название
- МСБ-Лизинг 003P-05
- Полное название (англ.)
- MSBLis3P05
- Короткое название
- МСБЛиз3P05
Купоны
НКД: 14.25 RUB
Доходность к погашению 2030-03-01 расчетная (XIRR): +34.0%, купонов осталось: 41
Прогноз ставки ЦБ и купоны
Расписание купонов (скорректированное на прогноз ставки / восстановленное)
| Дата выплаты | Значение | В рублях | % | Валюта | Дата реестра | Начало накопления | Обновлено у нас |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 16.44 | 16.44 | 0.0% | RUB | 2026-09-17 | 2026-08-19 | 2026-09-11 09:06:31 |
| 2026-10-18 | 16.35 | 16.35 | 21.8% | RUB | 2026-10-16 | 2026-09-18 | 2025-11-05 12:54:08 |
| 2026-11-17 | 15.83 | 15.83 | 21.1% | RUB | 2026-11-16 | 2026-10-18 | 2025-11-05 12:54:08 |
| 2026-12-17 | 15.31 | 15.31 | 20.4% | RUB | 2026-12-16 | 2026-11-17 | 2025-11-05 12:54:08 |
| 2027-01-16 | 14.69 | 14.69 | 19.6% | RUB | 2027-01-15 | 2026-12-17 | 2025-11-05 12:54:08 |
| 2027-02-15 | 13.96 | 13.96 | 18.6% | RUB | 2027-02-12 | 2027-01-16 | 2025-11-05 12:54:08 |
| 2027-03-17 | 13.22 | 13.22 | 17.6% | RUB | 2027-03-16 | 2027-02-15 | 2025-11-05 12:54:08 |
| [amortization] 2027-04-16 | 27.70 | ||||||
| 2027-04-16 | 12.59 | 12.59 | 16.8% | RUB | 2027-04-15 | 2027-03-17 | 2025-11-05 12:54:08 |
| [amortization] 2027-05-16 | 27.70 | ||||||
| 2027-05-16 | 12.07 | 12.07 | 16.1% | RUB | 2027-05-14 | 2027-04-16 | 2025-11-05 12:54:08 |
| [amortization] 2027-06-15 | 27.70 | ||||||
| 2027-06-15 | 11.55 | 11.55 | 15.4% | RUB | 2027-06-11 | 2027-05-16 | 2025-11-05 12:54:08 |
| [amortization] 2027-07-15 | 27.70 | ||||||
| 2027-07-15 | 11.21 | 11.21 | 14.9% | RUB | 2027-07-14 | 2027-06-15 | 2025-11-05 12:54:08 |
| [amortization] 2027-08-14 | 27.70 | ||||||
| 2027-08-14 | 11.08 | 11.08 | 14.8% | RUB | 2027-08-13 | 2027-07-15 | 2025-11-05 12:54:08 |
| [amortization] 2027-09-13 | 27.70 | ||||||
| 2027-09-13 | 11.00 | 11.00 | 14.7% | RUB | 2027-09-10 | 2027-08-14 | 2025-11-05 12:54:08 |
| [amortization] 2027-10-13 | 27.70 | ||||||
| 2027-10-13 | 11.04 | 11.04 | 14.7% | RUB | 2027-10-12 | 2027-09-13 | 2025-11-05 12:54:08 |
| [amortization] 2027-11-12 | 27.70 | ||||||
| 2027-11-12 | 11.25 | 11.25 | 15.0% | RUB | 2027-11-11 | 2027-10-13 | 2025-11-05 12:54:08 |
| [amortization] 2027-12-12 | 27.70 | ||||||
| 2027-12-12 | 11.49 | 11.49 | 15.3% | RUB | 2027-12-10 | 2027-11-12 | 2025-11-05 12:54:08 |
| [amortization] 2028-01-11 | 27.70 | ||||||
| 2028-01-11 | 11.68 | 11.68 | 15.6% | RUB | 2027-12-31 | 2027-12-12 | 2025-11-05 12:54:08 |
| [amortization] 2028-02-10 | 27.70 | ||||||
| 2028-02-10 | 11.76 | 11.76 | 15.7% | RUB | 2028-02-09 | 2028-01-11 | 2025-11-05 12:54:08 |
| [amortization] 2028-03-11 | 27.70 | ||||||
| 2028-03-11 | 11.84 | 11.84 | 15.8% | RUB | 2028-03-10 | 2028-02-10 | 2025-11-05 12:54:08 |
| [amortization] 2028-04-10 | 27.70 | ||||||
| 2028-04-10 | 11.91 | 11.91 | 15.9% | RUB | 2028-04-07 | 2028-03-11 | 2025-11-05 12:54:08 |
| [amortization] 2028-05-10 | 27.70 | ||||||
| 2028-05-10 | 11.96 | 11.96 | 15.9% | RUB | 2028-05-08 | 2028-04-10 | 2025-11-05 12:54:08 |
| [amortization] 2028-06-09 | 27.70 | ||||||
| 2028-06-09 | 11.99 | 11.99 | 16.0% | RUB | 2028-06-08 | 2028-05-10 | 2025-11-05 12:54:08 |
| [amortization] 2028-07-09 | 27.70 | ||||||
| 2028-07-09 | 12.00 | 12.00 | 16.0% | RUB | 2028-07-07 | 2028-06-09 | 2025-11-05 12:54:08 |
| [amortization] 2028-08-08 | 27.70 | ||||||
| 2028-08-08 | 12.00 | 12.00 | 16.0% | RUB | 2028-08-07 | 2028-07-09 | 2025-11-05 12:54:08 |
| [amortization] 2028-09-07 | 27.70 | ||||||
| 2028-09-07 | 12.00 | 12.00 | 16.0% | RUB | 2028-09-06 | 2028-08-08 | 2025-11-05 12:54:08 |
| [amortization] 2028-10-07 | 27.70 | ||||||
| 2028-10-07 | 11.99 | 11.99 | 16.0% | RUB | 2028-10-06 | 2028-09-07 | 2025-11-05 12:54:08 |
| [amortization] 2028-11-06 | 27.70 | ||||||
| 2028-11-06 | 11.98 | 11.98 | 16.0% | RUB | 2028-11-03 | 2028-10-07 | 2025-11-05 12:54:08 |
| [amortization] 2028-12-06 | 27.70 | ||||||
| 2028-12-06 | 11.95 | 11.95 | 15.9% | RUB | 2028-12-05 | 2028-11-06 | 2025-11-05 12:54:08 |
| [amortization] 2029-01-05 | 27.70 | ||||||
| 2029-01-05 | 11.94 | 11.94 | 15.9% | RUB | 2028-12-29 | 2028-12-06 | 2025-11-05 12:54:08 |
| [amortization] 2029-02-04 | 27.70 | ||||||
| 2029-02-04 | 11.94 | 11.94 | 15.9% | RUB | 2029-02-02 | 2029-01-05 | 2025-11-05 12:54:08 |
| [amortization] 2029-03-06 | 27.70 | ||||||
| 2029-03-06 | 11.94 | 11.94 | 15.9% | RUB | 2029-03-05 | 2029-02-04 | 2025-11-05 12:54:08 |
| [amortization] 2029-04-05 | 27.70 | ||||||
| 2029-04-05 | 11.94 | 11.94 | 15.9% | RUB | 2029-04-04 | 2029-03-06 | 2025-11-05 12:54:08 |
| [amortization] 2029-05-05 | 27.70 | ||||||
| 2029-05-05 | 11.94 | 11.94 | 15.9% | RUB | 2029-05-04 | 2029-04-05 | 2025-11-05 12:54:08 |
| [amortization] 2029-06-04 | 27.70 | ||||||
| 2029-06-04 | 11.94 | 11.94 | 15.9% | RUB | 2029-06-01 | 2029-05-05 | 2025-11-05 12:54:08 |
| [amortization] 2029-07-04 | 27.70 | ||||||
| 2029-07-04 | 11.94 | 11.94 | 15.9% | RUB | 2029-07-03 | 2029-06-04 | 2025-11-05 12:54:08 |
| [amortization] 2029-08-03 | 27.70 | ||||||
| 2029-08-03 | 11.94 | 11.94 | 15.9% | RUB | 2029-08-02 | 2029-07-04 | 2025-11-05 12:54:08 |
| [amortization] 2029-09-02 | 27.70 | ||||||
| 2029-09-02 | 11.94 | 11.94 | 15.9% | RUB | 2029-08-31 | 2029-08-03 | 2025-11-05 12:54:08 |
| [amortization] 2029-10-02 | 27.70 | ||||||
| 2029-10-02 | 11.94 | 11.94 | 15.9% | RUB | 2029-10-01 | 2029-09-02 | 2025-11-05 12:54:08 |
| [amortization] 2029-11-01 | 27.70 | ||||||
| 2029-11-01 | 11.94 | 11.94 | 15.9% | RUB | 2029-10-31 | 2029-10-02 | 2025-11-05 12:54:08 |
| [amortization] 2029-12-01 | 27.70 | ||||||
| 2029-12-01 | 11.94 | 11.94 | 15.9% | RUB | 2029-11-30 | 2029-11-01 | 2025-11-05 12:54:08 |
| [amortization] 2029-12-31 | 27.70 | ||||||
| 2029-12-31 | 11.94 | 11.94 | 15.9% | RUB | 2029-12-28 | 2029-12-01 | 2025-11-05 12:54:08 |
| [amortization] 2030-01-30 | 27.70 | ||||||
| 2030-01-30 | 11.94 | 11.94 | 15.9% | RUB | 2030-01-29 | 2029-12-31 | 2025-11-05 12:54:08 |
| [amortization] 2030-03-01 | 30.50 | ||||||
| 2030-03-01 | 11.94 | 11.94 | 15.9% | RUB | 2030-02-28 | 2030-01-30 | 2025-11-05 12:54:08 |
Всего записей: 60
Расписание купонов (до корректировки)
| Дата выплаты | Значение | В рублях | % | Валюта | Дата реестра | Начало накопления | Обновлено у нас |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 16.44 | 16.44 | 0.0% | RUB | 2026-09-17 | 2026-08-19 | 2026-09-11 09:06:31 |
| 2026-10-18 | 0.00 | 0.00 | 0.0% | RUB | 2026-10-16 | 2026-09-18 | 2025-11-05 12:54:08 |
| 2026-11-17 | 0.00 | 0.00 | 0.0% | RUB | 2026-11-16 | 2026-10-18 | 2025-11-05 12:54:08 |
| 2026-12-17 | 0.00 | 0.00 | 0.0% | RUB | 2026-12-16 | 2026-11-17 | 2025-11-05 12:54:08 |
| 2027-01-16 | 0.00 | 0.00 | 0.0% | RUB | 2027-01-15 | 2026-12-17 | 2025-11-05 12:54:08 |
| 2027-02-15 | 0.00 | 0.00 | 0.0% | RUB | 2027-02-12 | 2027-01-16 | 2025-11-05 12:54:08 |
| 2027-03-17 | 0.00 | 0.00 | 0.0% | RUB | 2027-03-16 | 2027-02-15 | 2025-11-05 12:54:08 |
| [amortization] 2027-04-16 | 27.70 | ||||||
| 2027-04-16 | 0.00 | 0.00 | 0.0% | RUB | 2027-04-15 | 2027-03-17 | 2025-11-05 12:54:08 |
| [amortization] 2027-05-16 | 27.70 | ||||||
| 2027-05-16 | 0.00 | 0.00 | 0.0% | RUB | 2027-05-14 | 2027-04-16 | 2025-11-05 12:54:08 |
| [amortization] 2027-06-15 | 27.70 | ||||||
| 2027-06-15 | 0.00 | 0.00 | 0.0% | RUB | 2027-06-11 | 2027-05-16 | 2025-11-05 12:54:08 |
| [amortization] 2027-07-15 | 27.70 | ||||||
| 2027-07-15 | 0.00 | 0.00 | 0.0% | RUB | 2027-07-14 | 2027-06-15 | 2025-11-05 12:54:08 |
| [amortization] 2027-08-14 | 27.70 | ||||||
| 2027-08-14 | 0.00 | 0.00 | 0.0% | RUB | 2027-08-13 | 2027-07-15 | 2025-11-05 12:54:08 |
| [amortization] 2027-09-13 | 27.70 | ||||||
| 2027-09-13 | 0.00 | 0.00 | 0.0% | RUB | 2027-09-10 | 2027-08-14 | 2025-11-05 12:54:08 |
| [amortization] 2027-10-13 | 27.70 | ||||||
| 2027-10-13 | 0.00 | 0.00 | 0.0% | RUB | 2027-10-12 | 2027-09-13 | 2025-11-05 12:54:08 |
| [amortization] 2027-11-12 | 27.70 | ||||||
| 2027-11-12 | 0.00 | 0.00 | 0.0% | RUB | 2027-11-11 | 2027-10-13 | 2025-11-05 12:54:08 |
| [amortization] 2027-12-12 | 27.70 | ||||||
| 2027-12-12 | 0.00 | 0.00 | 0.0% | RUB | 2027-12-10 | 2027-11-12 | 2025-11-05 12:54:08 |
| [amortization] 2028-01-11 | 27.70 | ||||||
| 2028-01-11 | 0.00 | 0.00 | 0.0% | RUB | 2027-12-31 | 2027-12-12 | 2025-11-05 12:54:08 |
| [amortization] 2028-02-10 | 27.70 | ||||||
| 2028-02-10 | 0.00 | 0.00 | 0.0% | RUB | 2028-02-09 | 2028-01-11 | 2025-11-05 12:54:08 |
| [amortization] 2028-03-11 | 27.70 | ||||||
| 2028-03-11 | 0.00 | 0.00 | 0.0% | RUB | 2028-03-10 | 2028-02-10 | 2025-11-05 12:54:08 |
| [amortization] 2028-04-10 | 27.70 | ||||||
| 2028-04-10 | 0.00 | 0.00 | 0.0% | RUB | 2028-04-07 | 2028-03-11 | 2025-11-05 12:54:08 |
| [amortization] 2028-05-10 | 27.70 | ||||||
| 2028-05-10 | 0.00 | 0.00 | 0.0% | RUB | 2028-05-08 | 2028-04-10 | 2025-11-05 12:54:08 |
| [amortization] 2028-06-09 | 27.70 | ||||||
| 2028-06-09 | 0.00 | 0.00 | 0.0% | RUB | 2028-06-08 | 2028-05-10 | 2025-11-05 12:54:08 |
| [amortization] 2028-07-09 | 27.70 | ||||||
| 2028-07-09 | 0.00 | 0.00 | 0.0% | RUB | 2028-07-07 | 2028-06-09 | 2025-11-05 12:54:08 |
| [amortization] 2028-08-08 | 27.70 | ||||||
| 2028-08-08 | 0.00 | 0.00 | 0.0% | RUB | 2028-08-07 | 2028-07-09 | 2025-11-05 12:54:08 |
| [amortization] 2028-09-07 | 27.70 | ||||||
| 2028-09-07 | 0.00 | 0.00 | 0.0% | RUB | 2028-09-06 | 2028-08-08 | 2025-11-05 12:54:08 |
| [amortization] 2028-10-07 | 27.70 | ||||||
| 2028-10-07 | 0.00 | 0.00 | 0.0% | RUB | 2028-10-06 | 2028-09-07 | 2025-11-05 12:54:08 |
| [amortization] 2028-11-06 | 27.70 | ||||||
| 2028-11-06 | 0.00 | 0.00 | 0.0% | RUB | 2028-11-03 | 2028-10-07 | 2025-11-05 12:54:08 |
| [amortization] 2028-12-06 | 27.70 | ||||||
| 2028-12-06 | 0.00 | 0.00 | 0.0% | RUB | 2028-12-05 | 2028-11-06 | 2025-11-05 12:54:08 |
| [amortization] 2029-01-05 | 27.70 | ||||||
| 2029-01-05 | 0.00 | 0.00 | 0.0% | RUB | 2028-12-29 | 2028-12-06 | 2025-11-05 12:54:08 |
| [amortization] 2029-02-04 | 27.70 | ||||||
| 2029-02-04 | 0.00 | 0.00 | 0.0% | RUB | 2029-02-02 | 2029-01-05 | 2025-11-05 12:54:08 |
| [amortization] 2029-03-06 | 27.70 | ||||||
| 2029-03-06 | 0.00 | 0.00 | 0.0% | RUB | 2029-03-05 | 2029-02-04 | 2025-11-05 12:54:08 |
| [amortization] 2029-04-05 | 27.70 | ||||||
| 2029-04-05 | 0.00 | 0.00 | 0.0% | RUB | 2029-04-04 | 2029-03-06 | 2025-11-05 12:54:08 |
| [amortization] 2029-05-05 | 27.70 | ||||||
| 2029-05-05 | 0.00 | 0.00 | 0.0% | RUB | 2029-05-04 | 2029-04-05 | 2025-11-05 12:54:08 |
| [amortization] 2029-06-04 | 27.70 | ||||||
| 2029-06-04 | 0.00 | 0.00 | 0.0% | RUB | 2029-06-01 | 2029-05-05 | 2025-11-05 12:54:08 |
| [amortization] 2029-07-04 | 27.70 | ||||||
| 2029-07-04 | 0.00 | 0.00 | 0.0% | RUB | 2029-07-03 | 2029-06-04 | 2025-11-05 12:54:08 |
| [amortization] 2029-08-03 | 27.70 | ||||||
| 2029-08-03 | 0.00 | 0.00 | 0.0% | RUB | 2029-08-02 | 2029-07-04 | 2025-11-05 12:54:08 |
| [amortization] 2029-09-02 | 27.70 | ||||||
| 2029-09-02 | 0.00 | 0.00 | 0.0% | RUB | 2029-08-31 | 2029-08-03 | 2025-11-05 12:54:08 |
| [amortization] 2029-10-02 | 27.70 | ||||||
| 2029-10-02 | 0.00 | 0.00 | 0.0% | RUB | 2029-10-01 | 2029-09-02 | 2025-11-05 12:54:08 |
| [amortization] 2029-11-01 | 27.70 | ||||||
| 2029-11-01 | 0.00 | 0.00 | 0.0% | RUB | 2029-10-31 | 2029-10-02 | 2025-11-05 12:54:08 |
| [amortization] 2029-12-01 | 27.70 | ||||||
| 2029-12-01 | 0.00 | 0.00 | 0.0% | RUB | 2029-11-30 | 2029-11-01 | 2025-11-05 12:54:08 |
| [amortization] 2029-12-31 | 27.70 | ||||||
| 2029-12-31 | 0.00 | 0.00 | 0.0% | RUB | 2029-12-28 | 2029-12-01 | 2025-11-05 12:54:08 |
| [amortization] 2030-01-30 | 27.70 | ||||||
| 2030-01-30 | 0.00 | 0.00 | 0.0% | RUB | 2030-01-29 | 2029-12-31 | 2025-11-05 12:54:08 |
| [amortization] 2030-03-01 | 30.50 | ||||||
| 2030-03-01 | 0.00 | 0.00 | 0.0% | RUB | 2030-02-28 | 2030-01-30 | 2025-11-05 12:54:08 |
Всего записей: 60
Графики цены, доходности, объема
Цена закрытия и доходность
Объем сделок в тыс. рублей