ИАДОМ 1P56
DOM.RF Mortgage agent BO 1P56
Облигация ДОМ.РФ Ипотечный агент БО 1P56 (RU000A10C8J5)
с фиксированным купоном
c амортизацией долга
выпущена
ООО "ДОМ.РФ Ипотечный агент"
Ценовая информация
- Текущая цена
- 82.1%
- Валюта
- RUB
- Номинал
- 823
- Начальный номинал
- 1 000
- Лот
- 1
- Объем выпуска
- 90 002 663
- Объем торгов
- 676 р.
Доходность и купоны
- Доходность
- +11.0% (MOEX: n/a)
- Тип купона
- FIXED
- Ставка купона, %
- 8.4%
- Сумма купона
- 5.9
- Частота выплат
- 12
- Период купона (дней)
- 31
- Валюта купона
- RUB
- С амортизацией долга
- ДА
Ключевые даты
- Начало торгов
- 2025-08-01
- Погашение
- 2055-12-28
- Дата выкупа
- 2037-11-28
- Следующая выплата купона
- 2026-08-28
Дополнительная информация
- Тип
- exchange_bond
- Уровень листинга
- 1
- Статус [Мосбиржа] A/N
- A
- Государственная
- Нет
- Страна
- RUSSIA
- ID эмитента MOEX
- 9303
Наименования
- Полное название
- ДОМ.РФ Ипотечный агент БО 1P56
- Полное название (англ.)
- DOM.RF Mortgage agent BO 1P56
- Короткое название
- ИАДОМ 1P56
Купоны
НКД: 0.57 RUB
Доходность к погашению 2055-12-28 расчетная (XIRR): +11.0%, купонов осталось: 351
Расписание купонов
| Дата выплаты | Значение | В рублях | % | Валюта | Дата реестра | Начало накопления | Обновлено у нас |
|---|---|---|---|---|---|---|---|
| 2026-07-28 | 5.78 | 5.78 | 8.4% | RUB | 2026-07-27 | 2026-06-28 | 2026-07-06 09:11:35 |
| 2026-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2026-08-27 | 2026-07-28 | 2026-08-06 15:09:47 |
| 2026-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2026-09-25 | 2026-08-28 | 2025-11-05 12:54:08 |
| 2026-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2026-10-27 | 2026-09-28 | 2025-11-05 12:54:08 |
| 2026-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2026-11-27 | 2026-10-28 | 2025-11-05 12:54:08 |
| 2026-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2026-12-25 | 2026-11-28 | 2025-11-05 12:54:08 |
| 2027-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2027-01-27 | 2026-12-28 | 2025-11-05 12:54:08 |
| 2027-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2027-02-26 | 2027-01-28 | 2025-11-05 12:54:08 |
| 2027-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2027-03-26 | 2027-02-28 | 2025-11-05 12:54:08 |
| 2027-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2027-04-27 | 2027-03-28 | 2025-11-05 12:54:08 |
| 2027-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2027-05-27 | 2027-04-28 | 2025-11-05 12:54:08 |
| 2027-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2027-06-25 | 2027-05-28 | 2025-11-05 12:54:08 |
| 2027-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2027-07-27 | 2027-06-28 | 2025-11-05 12:54:08 |
| 2027-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2027-08-27 | 2027-07-28 | 2025-11-05 12:54:08 |
| 2027-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2027-09-27 | 2027-08-28 | 2025-11-05 12:54:08 |
| 2027-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2027-10-27 | 2027-09-28 | 2025-11-05 12:54:08 |
| 2027-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2027-11-26 | 2027-10-28 | 2025-11-05 12:54:08 |
| 2027-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2027-12-27 | 2027-11-28 | 2025-11-05 12:54:08 |
| 2028-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2028-01-27 | 2027-12-28 | 2025-11-05 12:54:08 |
| 2028-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2028-02-25 | 2028-01-28 | 2025-11-05 12:54:08 |
| 2028-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2028-03-27 | 2028-02-28 | 2025-11-05 12:54:08 |
| 2028-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2028-04-27 | 2028-03-28 | 2025-11-05 12:54:08 |
| 2028-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2028-05-26 | 2028-04-28 | 2025-11-05 12:54:08 |
| 2028-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2028-06-27 | 2028-05-28 | 2025-11-05 12:54:08 |
| 2028-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2028-07-27 | 2028-06-28 | 2025-11-05 12:54:08 |
| 2028-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2028-08-25 | 2028-07-28 | 2025-11-05 12:54:08 |
| 2028-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2028-09-27 | 2028-08-28 | 2025-11-05 12:54:08 |
| 2028-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2028-10-27 | 2028-09-28 | 2025-11-05 12:54:08 |
| 2028-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2028-11-27 | 2028-10-28 | 2025-11-05 12:54:08 |
| 2028-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2028-12-27 | 2028-11-28 | 2025-11-05 12:54:08 |
| 2029-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2029-01-26 | 2028-12-28 | 2025-11-05 12:54:08 |
| 2029-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2029-02-27 | 2029-01-28 | 2025-11-05 12:54:08 |
| 2029-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2029-03-27 | 2029-02-28 | 2025-11-05 12:54:08 |
| 2029-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2029-04-27 | 2029-03-28 | 2025-11-05 12:54:08 |
| 2029-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2029-05-25 | 2029-04-28 | 2025-11-05 12:54:08 |
| 2029-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2029-06-27 | 2029-05-28 | 2025-11-05 12:54:08 |
| 2029-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2029-07-27 | 2029-06-28 | 2025-11-05 12:54:08 |
| 2029-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2029-08-27 | 2029-07-28 | 2025-11-05 12:54:08 |
| 2029-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2029-09-27 | 2029-08-28 | 2025-11-05 12:54:08 |
| 2029-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2029-10-26 | 2029-09-28 | 2025-11-05 12:54:08 |
| 2029-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2029-11-27 | 2029-10-28 | 2025-11-05 12:54:08 |
| 2029-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2029-12-27 | 2029-11-28 | 2025-11-05 12:54:08 |
| 2030-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2030-01-25 | 2029-12-28 | 2025-11-05 12:54:08 |
| 2030-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2030-02-27 | 2030-01-28 | 2025-11-05 12:54:08 |
| 2030-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2030-03-27 | 2030-02-28 | 2025-11-05 12:54:08 |
| 2030-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2030-04-26 | 2030-03-28 | 2025-11-05 12:54:08 |
| 2030-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2030-05-27 | 2030-04-28 | 2025-11-05 12:54:08 |
| 2030-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2030-06-27 | 2030-05-28 | 2025-11-05 12:54:08 |
| 2030-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2030-07-26 | 2030-06-28 | 2025-11-05 12:54:08 |
| 2030-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2030-08-27 | 2030-07-28 | 2025-11-05 12:54:08 |
| 2030-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2030-09-27 | 2030-08-28 | 2025-11-05 12:54:08 |
| 2030-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2030-10-25 | 2030-09-28 | 2025-11-05 12:54:08 |
| 2030-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2030-11-27 | 2030-10-28 | 2025-11-05 12:54:08 |
| 2030-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2030-12-27 | 2030-11-28 | 2025-11-05 12:54:08 |
| 2031-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2031-01-27 | 2030-12-28 | 2025-11-05 12:54:08 |
| 2031-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2031-02-27 | 2031-01-28 | 2025-11-05 12:54:08 |
| 2031-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2031-03-27 | 2031-02-28 | 2025-11-05 12:54:08 |
| 2031-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2031-04-25 | 2031-03-28 | 2025-11-05 12:54:08 |
| 2031-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2031-05-27 | 2031-04-28 | 2025-11-05 12:54:08 |
| 2031-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2031-06-27 | 2031-05-28 | 2025-11-05 12:54:08 |
| 2031-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2031-07-25 | 2031-06-28 | 2025-11-05 12:54:08 |
| 2031-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2031-08-27 | 2031-07-28 | 2025-11-05 12:54:08 |
| 2031-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2031-09-26 | 2031-08-28 | 2025-11-05 12:54:08 |
| 2031-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2031-10-27 | 2031-09-28 | 2025-11-05 12:54:08 |
| 2031-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2031-11-27 | 2031-10-28 | 2025-11-05 12:54:08 |
| 2031-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2031-12-26 | 2031-11-28 | 2025-11-05 12:54:08 |
| 2032-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2032-01-27 | 2031-12-28 | 2025-11-05 12:54:08 |
| 2032-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2032-02-27 | 2032-01-28 | 2025-11-05 12:54:08 |
| 2032-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2032-03-26 | 2032-02-28 | 2025-11-05 12:54:08 |
| 2032-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2032-04-27 | 2032-03-28 | 2025-11-05 12:54:08 |
| 2032-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2032-05-27 | 2032-04-28 | 2025-11-05 12:54:08 |
| 2032-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2032-06-25 | 2032-05-28 | 2025-11-05 12:54:08 |
| 2032-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2032-07-27 | 2032-06-28 | 2025-11-05 12:54:08 |
| 2032-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2032-08-27 | 2032-07-28 | 2025-11-05 12:54:08 |
| 2032-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2032-09-27 | 2032-08-28 | 2025-11-05 12:54:08 |
| 2032-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2032-10-27 | 2032-09-28 | 2025-11-05 12:54:08 |
| 2032-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2032-11-26 | 2032-10-28 | 2025-11-05 12:54:08 |
| 2032-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2032-12-27 | 2032-11-28 | 2025-11-05 12:54:08 |
| 2033-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2033-01-27 | 2032-12-28 | 2025-11-05 12:54:08 |
| 2033-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2033-02-25 | 2033-01-28 | 2025-11-05 12:54:08 |
| 2033-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2033-03-25 | 2033-02-28 | 2025-11-05 12:54:08 |
| 2033-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2033-04-27 | 2033-03-28 | 2025-11-05 12:54:08 |
| 2033-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2033-05-27 | 2033-04-28 | 2025-11-05 12:54:08 |
| 2033-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2033-06-27 | 2033-05-28 | 2025-11-05 12:54:08 |
| 2033-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2033-07-27 | 2033-06-28 | 2025-11-05 12:54:08 |
| 2033-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2033-08-26 | 2033-07-28 | 2025-11-05 12:54:08 |
| 2033-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2033-09-27 | 2033-08-28 | 2025-11-05 12:54:08 |
| 2033-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2033-10-27 | 2033-09-28 | 2025-11-05 12:54:08 |
| 2033-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2033-11-25 | 2033-10-28 | 2025-11-05 12:54:08 |
| 2033-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2033-12-27 | 2033-11-28 | 2025-11-05 12:54:08 |
| 2034-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2034-01-27 | 2033-12-28 | 2025-11-05 12:54:08 |
| 2034-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2034-02-27 | 2034-01-28 | 2025-11-05 12:54:08 |
| 2034-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2034-03-27 | 2034-02-28 | 2025-11-05 12:54:08 |
| 2034-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2034-04-27 | 2034-03-28 | 2025-11-05 12:54:08 |
| 2034-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2034-05-26 | 2034-04-28 | 2025-11-05 12:54:08 |
| 2034-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2034-06-27 | 2034-05-28 | 2025-11-05 12:54:08 |
| 2034-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2034-07-27 | 2034-06-28 | 2025-11-05 12:54:08 |
| 2034-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2034-08-25 | 2034-07-28 | 2025-11-05 12:54:08 |
| 2034-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2034-09-27 | 2034-08-28 | 2025-11-05 12:54:08 |
| 2034-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2034-10-27 | 2034-09-28 | 2025-11-05 12:54:08 |
| 2034-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2034-11-27 | 2034-10-28 | 2025-11-05 12:54:08 |
| 2034-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2034-12-27 | 2034-11-28 | 2025-11-05 12:54:08 |
| 2035-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2035-01-26 | 2034-12-28 | 2025-11-05 12:54:08 |
| 2035-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2035-02-27 | 2035-01-28 | 2025-11-05 12:54:08 |
| 2035-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2035-03-27 | 2035-02-28 | 2025-11-05 12:54:08 |
| 2035-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2035-04-27 | 2035-03-28 | 2025-11-05 12:54:08 |
| 2035-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2035-05-25 | 2035-04-28 | 2025-11-05 12:54:08 |
| 2035-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2035-06-27 | 2035-05-28 | 2025-11-05 12:54:08 |
| 2035-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2035-07-27 | 2035-06-28 | 2025-11-05 12:54:08 |
| 2035-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2035-08-27 | 2035-07-28 | 2025-11-05 12:54:08 |
| 2035-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2035-09-27 | 2035-08-28 | 2025-11-05 12:54:08 |
| 2035-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2035-10-26 | 2035-09-28 | 2025-11-05 12:54:08 |
| 2035-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2035-11-27 | 2035-10-28 | 2025-11-05 12:54:08 |
| 2035-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2035-12-27 | 2035-11-28 | 2025-11-05 12:54:08 |
| 2036-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2036-01-25 | 2035-12-28 | 2025-11-05 12:54:08 |
| 2036-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2036-02-27 | 2036-01-28 | 2025-11-05 12:54:08 |
| 2036-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2036-03-27 | 2036-02-28 | 2025-11-05 12:54:08 |
| 2036-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2036-04-25 | 2036-03-28 | 2025-11-05 12:54:08 |
| 2036-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2036-05-27 | 2036-04-28 | 2025-11-05 12:54:08 |
| 2036-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2036-06-27 | 2036-05-28 | 2025-11-05 12:54:08 |
| 2036-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2036-07-25 | 2036-06-28 | 2025-11-05 12:54:08 |
| 2036-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2036-08-27 | 2036-07-28 | 2025-11-05 12:54:08 |
| 2036-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2036-09-26 | 2036-08-28 | 2025-11-05 12:54:08 |
| 2036-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2036-10-27 | 2036-09-28 | 2025-11-05 12:54:08 |
| 2036-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2036-11-27 | 2036-10-28 | 2025-11-05 12:54:08 |
| 2036-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2036-12-26 | 2036-11-28 | 2025-11-05 12:54:08 |
| 2037-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2037-01-27 | 2036-12-28 | 2025-11-05 12:54:08 |
| 2037-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2037-02-27 | 2037-01-28 | 2025-11-05 12:54:08 |
| 2037-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2037-03-27 | 2037-02-28 | 2025-11-05 12:54:08 |
| 2037-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2037-04-27 | 2037-03-28 | 2025-11-05 12:54:08 |
| 2037-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2037-05-27 | 2037-04-28 | 2025-11-05 12:54:08 |
| 2037-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2037-06-26 | 2037-05-28 | 2025-11-05 12:54:08 |
| 2037-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2037-07-27 | 2037-06-28 | 2025-11-05 12:54:08 |
| 2037-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2037-08-27 | 2037-07-28 | 2025-11-05 12:54:08 |
| 2037-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2037-09-25 | 2037-08-28 | 2025-11-05 12:54:08 |
| 2037-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2037-10-27 | 2037-09-28 | 2025-11-05 12:54:08 |
| 2037-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2037-11-27 | 2037-10-28 | 2025-11-05 12:54:08 |
| 2037-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2037-12-25 | 2037-11-28 | 2025-11-05 12:54:08 |
| 2038-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2038-01-27 | 2037-12-28 | 2025-11-05 12:54:08 |
| 2038-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2038-02-26 | 2038-01-28 | 2025-11-05 12:54:08 |
| 2038-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2038-03-26 | 2038-02-28 | 2025-11-05 12:54:08 |
| 2038-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2038-04-27 | 2038-03-28 | 2025-11-05 12:54:08 |
| 2038-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2038-05-27 | 2038-04-28 | 2025-11-05 12:54:08 |
| 2038-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2038-06-25 | 2038-05-28 | 2025-11-05 12:54:08 |
| 2038-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2038-07-27 | 2038-06-28 | 2025-11-05 12:54:08 |
| 2038-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2038-08-27 | 2038-07-28 | 2025-11-05 12:54:08 |
| 2038-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2038-09-27 | 2038-08-28 | 2025-11-05 12:54:08 |
| 2038-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2038-10-27 | 2038-09-28 | 2025-11-05 12:54:08 |
| 2038-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2038-11-26 | 2038-10-28 | 2025-11-05 12:54:08 |
| 2038-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2038-12-27 | 2038-11-28 | 2025-11-05 12:54:08 |
| 2039-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2039-01-27 | 2038-12-28 | 2025-11-05 12:54:08 |
| 2039-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2039-02-25 | 2039-01-28 | 2025-11-05 12:54:08 |
| 2039-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2039-03-25 | 2039-02-28 | 2025-11-05 12:54:08 |
| 2039-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2039-04-27 | 2039-03-28 | 2025-11-05 12:54:08 |
| 2039-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2039-05-27 | 2039-04-28 | 2025-11-05 12:54:08 |
| 2039-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2039-06-27 | 2039-05-28 | 2025-11-05 12:54:08 |
| 2039-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2039-07-27 | 2039-06-28 | 2025-11-05 12:54:08 |
| 2039-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2039-08-26 | 2039-07-28 | 2025-11-05 12:54:08 |
| 2039-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2039-09-27 | 2039-08-28 | 2025-11-05 12:54:08 |
| 2039-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2039-10-27 | 2039-09-28 | 2025-11-05 12:54:08 |
| 2039-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2039-11-25 | 2039-10-28 | 2025-11-05 12:54:08 |
| 2039-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2039-12-27 | 2039-11-28 | 2025-11-05 12:54:08 |
| 2040-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2040-01-27 | 2039-12-28 | 2025-11-05 12:54:08 |
| 2040-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2040-02-27 | 2040-01-28 | 2025-11-05 12:54:08 |
| 2040-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2040-03-27 | 2040-02-28 | 2025-11-05 12:54:08 |
| 2040-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2040-04-27 | 2040-03-28 | 2025-11-05 12:54:08 |
| 2040-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2040-05-25 | 2040-04-28 | 2025-11-05 12:54:08 |
| 2040-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2040-06-27 | 2040-05-28 | 2025-11-05 12:54:08 |
| 2040-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2040-07-27 | 2040-06-28 | 2025-11-05 12:54:08 |
| 2040-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2040-08-27 | 2040-07-28 | 2025-11-05 12:54:08 |
| 2040-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2040-09-27 | 2040-08-28 | 2025-11-05 12:54:08 |
| 2040-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2040-10-26 | 2040-09-28 | 2025-11-05 12:54:08 |
| 2040-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2040-11-27 | 2040-10-28 | 2025-11-05 12:54:08 |
| 2040-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2040-12-27 | 2040-11-28 | 2025-11-05 12:54:08 |
| 2041-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2041-01-25 | 2040-12-28 | 2025-11-05 12:54:08 |
| 2041-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2041-02-27 | 2041-01-28 | 2025-11-05 12:54:08 |
| 2041-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2041-03-27 | 2041-02-28 | 2025-11-05 12:54:08 |
| 2041-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2041-04-26 | 2041-03-28 | 2025-11-05 12:54:08 |
| 2041-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2041-05-27 | 2041-04-28 | 2025-11-05 12:54:08 |
| 2041-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2041-06-27 | 2041-05-28 | 2025-11-05 12:54:08 |
| 2041-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2041-07-26 | 2041-06-28 | 2025-11-05 12:54:08 |
| 2041-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2041-08-27 | 2041-07-28 | 2025-11-05 12:54:08 |
| 2041-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2041-09-27 | 2041-08-28 | 2025-11-05 12:54:08 |
| 2041-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2041-10-25 | 2041-09-28 | 2025-11-05 12:54:08 |
| 2041-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2041-11-27 | 2041-10-28 | 2025-11-05 12:54:08 |
| 2041-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2041-12-27 | 2041-11-28 | 2025-11-05 12:54:08 |
| 2042-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2042-01-27 | 2041-12-28 | 2025-11-05 12:54:08 |
| 2042-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2042-02-27 | 2042-01-28 | 2025-11-05 12:54:08 |
| 2042-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2042-03-27 | 2042-02-28 | 2025-11-05 12:54:08 |
| 2042-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2042-04-25 | 2042-03-28 | 2025-11-05 12:54:08 |
| 2042-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2042-05-27 | 2042-04-28 | 2025-11-05 12:54:08 |
| 2042-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2042-06-27 | 2042-05-28 | 2025-11-05 12:54:08 |
| 2042-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2042-07-25 | 2042-06-28 | 2025-11-05 12:54:08 |
| 2042-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2042-08-27 | 2042-07-28 | 2025-11-05 12:54:08 |
| 2042-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2042-09-26 | 2042-08-28 | 2025-11-05 12:54:08 |
| 2042-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2042-10-27 | 2042-09-28 | 2025-11-05 12:54:08 |
| 2042-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2042-11-27 | 2042-10-28 | 2025-11-05 12:54:08 |
| 2042-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2042-12-26 | 2042-11-28 | 2025-11-05 12:54:08 |
| 2043-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2043-01-27 | 2042-12-28 | 2025-11-05 12:54:08 |
| 2043-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2043-02-27 | 2043-01-28 | 2025-11-05 12:54:08 |
| 2043-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2043-03-27 | 2043-02-28 | 2025-11-05 12:54:08 |
| 2043-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2043-04-27 | 2043-03-28 | 2025-11-05 12:54:08 |
| 2043-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2043-05-27 | 2043-04-28 | 2025-11-05 12:54:08 |
| 2043-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2043-06-26 | 2043-05-28 | 2025-11-05 12:54:08 |
| 2043-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2043-07-27 | 2043-06-28 | 2025-11-05 12:54:08 |
| 2043-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2043-08-27 | 2043-07-28 | 2025-11-05 12:54:08 |
| 2043-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2043-09-25 | 2043-08-28 | 2025-11-05 12:54:08 |
| 2043-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2043-10-27 | 2043-09-28 | 2025-11-05 12:54:08 |
| 2043-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2043-11-27 | 2043-10-28 | 2025-11-05 12:54:08 |
| 2043-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2043-12-25 | 2043-11-28 | 2025-11-05 12:54:08 |
| 2044-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2044-01-27 | 2043-12-28 | 2025-11-05 12:54:08 |
| 2044-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2044-02-26 | 2044-01-28 | 2025-11-05 12:54:08 |
| 2044-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2044-03-25 | 2044-02-28 | 2025-11-05 12:54:08 |
| 2044-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2044-04-27 | 2044-03-28 | 2025-11-05 12:54:08 |
| 2044-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2044-05-27 | 2044-04-28 | 2025-11-05 12:54:08 |
| 2044-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2044-06-27 | 2044-05-28 | 2025-11-05 12:54:08 |
| 2044-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2044-07-27 | 2044-06-28 | 2025-11-05 12:54:08 |
| 2044-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2044-08-26 | 2044-07-28 | 2025-11-05 12:54:08 |
| 2044-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2044-09-27 | 2044-08-28 | 2025-11-05 12:54:08 |
| 2044-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2044-10-27 | 2044-09-28 | 2025-11-05 12:54:08 |
| 2044-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2044-11-25 | 2044-10-28 | 2025-11-05 12:54:08 |
| 2044-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2044-12-27 | 2044-11-28 | 2025-11-05 12:54:08 |
| 2045-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2045-01-27 | 2044-12-28 | 2025-11-05 12:54:08 |
| 2045-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2045-02-27 | 2045-01-28 | 2025-11-05 12:54:08 |
| 2045-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2045-03-27 | 2045-02-28 | 2025-11-05 12:54:08 |
| 2045-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2045-04-27 | 2045-03-28 | 2025-11-05 12:54:08 |
| 2045-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2045-05-26 | 2045-04-28 | 2025-11-05 12:54:08 |
| 2045-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2045-06-27 | 2045-05-28 | 2025-11-05 12:54:08 |
| 2045-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2045-07-27 | 2045-06-28 | 2025-11-05 12:54:08 |
| 2045-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2045-08-25 | 2045-07-28 | 2025-11-05 12:54:08 |
| 2045-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2045-09-27 | 2045-08-28 | 2025-11-05 12:54:08 |
| 2045-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2045-10-27 | 2045-09-28 | 2025-11-05 12:54:08 |
| 2045-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2045-11-27 | 2045-10-28 | 2025-11-05 12:54:08 |
| 2045-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2045-12-27 | 2045-11-28 | 2025-11-05 12:54:08 |
| 2046-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2046-01-26 | 2045-12-28 | 2025-11-05 12:54:08 |
| 2046-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2046-02-27 | 2046-01-28 | 2025-11-05 12:54:08 |
| 2046-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2046-03-27 | 2046-02-28 | 2025-11-05 12:54:08 |
| 2046-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2046-04-27 | 2046-03-28 | 2025-11-05 12:54:08 |
| 2046-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2046-05-25 | 2046-04-28 | 2025-11-05 12:54:08 |
| 2046-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2046-06-27 | 2046-05-28 | 2025-11-05 12:54:08 |
| 2046-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2046-07-27 | 2046-06-28 | 2025-11-05 12:54:08 |
| 2046-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2046-08-27 | 2046-07-28 | 2025-11-05 12:54:08 |
| 2046-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2046-09-27 | 2046-08-28 | 2025-11-05 12:54:08 |
| 2046-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2046-10-26 | 2046-09-28 | 2025-11-05 12:54:08 |
| 2046-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2046-11-27 | 2046-10-28 | 2025-11-05 12:54:08 |
| 2046-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2046-12-27 | 2046-11-28 | 2025-11-05 12:54:08 |
| 2047-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2047-01-25 | 2046-12-28 | 2025-11-05 12:54:08 |
| 2047-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2047-02-27 | 2047-01-28 | 2025-11-05 12:54:08 |
| 2047-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2047-03-27 | 2047-02-28 | 2025-11-05 12:54:08 |
| 2047-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2047-04-26 | 2047-03-28 | 2025-11-05 12:54:08 |
| 2047-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2047-05-27 | 2047-04-28 | 2025-11-05 12:54:08 |
| 2047-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2047-06-27 | 2047-05-28 | 2025-11-05 12:54:08 |
| 2047-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2047-07-26 | 2047-06-28 | 2025-11-05 12:54:08 |
| 2047-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2047-08-27 | 2047-07-28 | 2025-11-05 12:54:08 |
| 2047-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2047-09-27 | 2047-08-28 | 2025-11-05 12:54:08 |
| 2047-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2047-10-25 | 2047-09-28 | 2025-11-05 12:54:08 |
| 2047-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2047-11-27 | 2047-10-28 | 2025-11-05 12:54:08 |
| 2047-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2047-12-27 | 2047-11-28 | 2025-11-05 12:54:08 |
| 2048-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2048-01-27 | 2047-12-28 | 2025-11-05 12:54:08 |
| 2048-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2048-02-27 | 2048-01-28 | 2025-11-05 12:54:08 |
| 2048-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2048-03-27 | 2048-02-28 | 2025-11-05 12:54:08 |
| 2048-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2048-04-27 | 2048-03-28 | 2025-11-05 12:54:08 |
| 2048-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2048-05-27 | 2048-04-28 | 2025-11-05 12:54:08 |
| 2048-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2048-06-26 | 2048-05-28 | 2025-11-05 12:54:08 |
| 2048-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2048-07-27 | 2048-06-28 | 2025-11-05 12:54:08 |
| 2048-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2048-08-27 | 2048-07-28 | 2025-11-05 12:54:08 |
| 2048-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2048-09-25 | 2048-08-28 | 2025-11-05 12:54:08 |
| 2048-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2048-10-27 | 2048-09-28 | 2025-11-05 12:54:08 |
| 2048-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2048-11-27 | 2048-10-28 | 2025-11-05 12:54:08 |
| 2048-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2048-12-25 | 2048-11-28 | 2025-11-05 12:54:08 |
| 2049-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2049-01-27 | 2048-12-28 | 2025-11-05 12:54:08 |
| 2049-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2049-02-26 | 2049-01-28 | 2025-11-05 12:54:08 |
| 2049-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2049-03-26 | 2049-02-28 | 2025-11-05 12:54:08 |
| 2049-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2049-04-27 | 2049-03-28 | 2025-11-05 12:54:08 |
| 2049-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2049-05-27 | 2049-04-28 | 2025-11-05 12:54:08 |
| 2049-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2049-06-25 | 2049-05-28 | 2025-11-05 12:54:08 |
| 2049-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2049-07-27 | 2049-06-28 | 2025-11-05 12:54:08 |
| 2049-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2049-08-27 | 2049-07-28 | 2025-11-05 12:54:08 |
| 2049-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2049-09-27 | 2049-08-28 | 2025-11-05 12:54:08 |
| 2049-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2049-10-27 | 2049-09-28 | 2025-11-05 12:54:08 |
| 2049-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2049-11-26 | 2049-10-28 | 2025-11-05 12:54:08 |
| 2049-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2049-12-27 | 2049-11-28 | 2025-11-05 12:54:08 |
| 2050-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2050-01-27 | 2049-12-28 | 2025-11-05 12:54:08 |
| 2050-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2050-02-25 | 2050-01-28 | 2025-11-05 12:54:08 |
| 2050-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2050-03-25 | 2050-02-28 | 2025-11-05 12:54:08 |
| 2050-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2050-04-27 | 2050-03-28 | 2025-11-05 12:54:08 |
| 2050-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2050-05-27 | 2050-04-28 | 2025-11-05 12:54:08 |
| 2050-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2050-06-27 | 2050-05-28 | 2025-11-05 12:54:08 |
| 2050-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2050-07-27 | 2050-06-28 | 2025-11-05 12:54:08 |
| 2050-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2050-08-26 | 2050-07-28 | 2025-11-05 12:54:08 |
| 2050-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2050-09-27 | 2050-08-28 | 2025-11-05 12:54:08 |
| 2050-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2050-10-27 | 2050-09-28 | 2025-11-05 12:54:08 |
| 2050-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2050-11-25 | 2050-10-28 | 2025-11-05 12:54:08 |
| 2050-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2050-12-27 | 2050-11-28 | 2025-11-05 12:54:08 |
| 2051-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2051-01-27 | 2050-12-28 | 2025-11-05 12:54:08 |
| 2051-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2051-02-27 | 2051-01-28 | 2025-11-05 12:54:08 |
| 2051-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2051-03-27 | 2051-02-28 | 2025-11-05 12:54:08 |
| 2051-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2051-04-27 | 2051-03-28 | 2025-11-05 12:54:08 |
| 2051-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2051-05-26 | 2051-04-28 | 2025-11-05 12:54:08 |
| 2051-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2051-06-27 | 2051-05-28 | 2025-11-05 12:54:08 |
| 2051-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2051-07-27 | 2051-06-28 | 2025-11-05 12:54:08 |
| 2051-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2051-08-25 | 2051-07-28 | 2025-11-05 12:54:08 |
| 2051-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2051-09-27 | 2051-08-28 | 2025-11-05 12:54:08 |
| 2051-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2051-10-27 | 2051-09-28 | 2025-11-05 12:54:08 |
| 2051-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2051-11-27 | 2051-10-28 | 2025-11-05 12:54:08 |
| 2051-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2051-12-27 | 2051-11-28 | 2025-11-05 12:54:08 |
| 2052-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2052-01-26 | 2051-12-28 | 2025-11-05 12:54:08 |
| 2052-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2052-02-27 | 2052-01-28 | 2025-11-05 12:54:08 |
| 2052-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2052-03-27 | 2052-02-28 | 2025-11-05 12:54:08 |
| 2052-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2052-04-26 | 2052-03-28 | 2025-11-05 12:54:08 |
| 2052-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2052-05-27 | 2052-04-28 | 2025-11-05 12:54:08 |
| 2052-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2052-06-27 | 2052-05-28 | 2025-11-05 12:54:08 |
| 2052-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2052-07-26 | 2052-06-28 | 2025-11-05 12:54:08 |
| 2052-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2052-08-27 | 2052-07-28 | 2025-11-05 12:54:08 |
| 2052-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2052-09-27 | 2052-08-28 | 2025-11-05 12:54:08 |
| 2052-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2052-10-25 | 2052-09-28 | 2025-11-05 12:54:08 |
| 2052-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2052-11-27 | 2052-10-28 | 2025-11-05 12:54:08 |
| 2052-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2052-12-27 | 2052-11-28 | 2025-11-05 12:54:08 |
| 2053-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2053-01-27 | 2052-12-28 | 2025-11-05 12:54:08 |
| 2053-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2053-02-27 | 2053-01-28 | 2025-11-05 12:54:08 |
| 2053-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2053-03-27 | 2053-02-28 | 2025-11-05 12:54:08 |
| 2053-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2053-04-25 | 2053-03-28 | 2025-11-05 12:54:08 |
| 2053-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2053-05-27 | 2053-04-28 | 2025-11-05 12:54:08 |
| 2053-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2053-06-27 | 2053-05-28 | 2025-11-05 12:54:08 |
| 2053-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2053-07-25 | 2053-06-28 | 2025-11-05 12:54:08 |
| 2053-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2053-08-27 | 2053-07-28 | 2025-11-05 12:54:08 |
| 2053-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2053-09-26 | 2053-08-28 | 2025-11-05 12:54:08 |
| 2053-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2053-10-27 | 2053-09-28 | 2025-11-05 12:54:08 |
| 2053-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2053-11-27 | 2053-10-28 | 2025-11-05 12:54:08 |
| 2053-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2053-12-26 | 2053-11-28 | 2025-11-05 12:54:08 |
| 2054-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2054-01-27 | 2053-12-28 | 2025-11-05 12:54:08 |
| 2054-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2054-02-27 | 2054-01-28 | 2025-11-05 12:54:08 |
| 2054-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2054-03-27 | 2054-02-28 | 2025-11-05 12:54:08 |
| 2054-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2054-04-27 | 2054-03-28 | 2025-11-05 12:54:08 |
| 2054-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2054-05-27 | 2054-04-28 | 2025-11-05 12:54:08 |
| 2054-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2054-06-26 | 2054-05-28 | 2025-11-05 12:54:08 |
| 2054-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2054-07-27 | 2054-06-28 | 2025-11-05 12:54:08 |
| 2054-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2054-08-27 | 2054-07-28 | 2025-11-05 12:54:08 |
| 2054-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2054-09-25 | 2054-08-28 | 2025-11-05 12:54:08 |
| 2054-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2054-10-27 | 2054-09-28 | 2025-11-05 12:54:08 |
| 2054-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2054-11-27 | 2054-10-28 | 2025-11-05 12:54:08 |
| 2054-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2054-12-25 | 2054-11-28 | 2025-11-05 12:54:08 |
| 2055-01-28 | 5.87 | 5.87 | 8.4% | RUB | 2055-01-27 | 2054-12-28 | 2025-11-05 12:54:08 |
| 2055-02-28 | 5.87 | 5.87 | 8.4% | RUB | 2055-02-26 | 2055-01-28 | 2025-11-05 12:54:08 |
| 2055-03-28 | 5.87 | 5.87 | 8.4% | RUB | 2055-03-26 | 2055-02-28 | 2025-11-05 12:54:08 |
| 2055-04-28 | 5.87 | 5.87 | 8.4% | RUB | 2055-04-27 | 2055-03-28 | 2025-11-05 12:54:08 |
| 2055-05-28 | 5.87 | 5.87 | 8.4% | RUB | 2055-05-27 | 2055-04-28 | 2025-11-05 12:54:08 |
| 2055-06-28 | 5.87 | 5.87 | 8.4% | RUB | 2055-06-25 | 2055-05-28 | 2025-11-05 12:54:08 |
| 2055-07-28 | 5.87 | 5.87 | 8.4% | RUB | 2055-07-27 | 2055-06-28 | 2025-11-05 12:54:08 |
| 2055-08-28 | 5.87 | 5.87 | 8.4% | RUB | 2055-08-27 | 2055-07-28 | 2025-11-05 12:54:08 |
| 2055-09-28 | 5.87 | 5.87 | 8.4% | RUB | 2055-09-27 | 2055-08-28 | 2025-11-05 12:54:08 |
| 2055-10-28 | 5.87 | 5.87 | 8.4% | RUB | 2055-10-27 | 2055-09-28 | 2025-11-05 12:54:08 |
| 2055-11-28 | 5.87 | 5.87 | 8.4% | RUB | 2055-11-26 | 2055-10-28 | 2025-11-05 12:54:08 |
| [amortization] 2055-12-28 | 808.17 | ||||||
| 2055-12-28 | 5.87 | 5.87 | 8.4% | RUB | 2055-12-27 | 2055-11-28 | 2025-11-05 12:54:08 |
Всего записей: 364
Графики цены, доходности, объема
Цена закрытия и доходность
Объем сделок в тыс. рублей
