ТБ-9_А
MA TB-9 class A
Облигация ИА ТБ-9 класс А (RU000A10FWR5)
с фиксированным купоном
ISIN: RU000A10FWR5
ID: RU000A10FWR5
Погашение: 2059-02-25
Ценовая информация
- Текущая цена
- 100.2%
- Валюта
- RUB
- Номинал
- 1 000
- Начальный номинал
- 1 000
- Лот
- 1
- Объем выпуска
- 12 750 000
- Объем торгов
- 30 млн р.
Доходность и купоны
- Доходность
- +47.1% (MOEX: +17.4%)
- Тип купона
- FIXED
- Ставка купона, %
- 16.3%
- Сумма купона
- 33.8
- Частота выплат
- 12
- Период купона (дней)
- 76
- Валюта купона
- RUB
- С амортизацией долга
- не определено
Ключевые даты
- Начало торгов
- 2026-09-10
- Погашение
- 2059-02-25
- Следующая выплата купона
- 2026-11-25
Дополнительная информация
- Тип
- exchange_bond
- Уровень листинга
- 3
- Статус [Мосбиржа] A/N
- A
- Государственная
- Нет
- Страна
- RUSSIA
- ID эмитента MOEX
- 17788
Наименования
- Полное название
- ИА ТБ-9 класс А
- Полное название (англ.)
- MA TB-9 class A
- Короткое название
- ТБ-9_А
Купоны
НКД: 12.47 RUB
Доходность к погашению 2059-02-25 расчетная (XIRR): +47.1%, купонов осталось: 387
Расписание купонов
| Дата выплаты | Значение | В рублях | % | Валюта | Дата реестра | Начало накопления | Обновлено у нас |
|---|---|---|---|---|---|---|---|
| 2026-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2026-11-24 | 2026-09-10 | 2026-09-10 15:08:52 |
| 2026-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2026-12-24 | 2026-11-25 | 2026-09-10 15:08:52 |
| 2027-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2027-01-22 | 2026-12-25 | 2026-09-10 15:08:52 |
| 2027-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2027-02-24 | 2027-01-25 | 2026-09-10 15:08:52 |
| 2027-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2027-03-24 | 2027-02-25 | 2026-09-10 15:08:52 |
| 2027-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2027-04-23 | 2027-03-25 | 2026-09-10 15:08:52 |
| 2027-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2027-05-24 | 2027-04-25 | 2026-09-10 15:08:52 |
| 2027-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2027-06-24 | 2027-05-25 | 2026-09-10 15:08:52 |
| 2027-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2027-07-23 | 2027-06-25 | 2026-09-10 15:08:52 |
| 2027-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2027-08-24 | 2027-07-25 | 2026-09-10 15:08:52 |
| 2027-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2027-09-24 | 2027-08-25 | 2026-09-10 15:08:52 |
| 2027-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2027-10-22 | 2027-09-25 | 2026-09-10 15:08:52 |
| 2027-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2027-11-24 | 2027-10-25 | 2026-09-10 15:08:52 |
| 2027-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2027-12-24 | 2027-11-25 | 2026-09-10 15:08:52 |
| 2028-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2028-01-24 | 2027-12-25 | 2026-09-10 15:08:52 |
| 2028-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2028-02-24 | 2028-01-25 | 2026-09-10 15:08:52 |
| 2028-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2028-03-24 | 2028-02-25 | 2026-09-10 15:08:52 |
| 2028-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2028-04-24 | 2028-03-25 | 2026-09-10 15:08:52 |
| 2028-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2028-05-24 | 2028-04-25 | 2026-09-10 15:08:52 |
| 2028-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2028-06-23 | 2028-05-25 | 2026-09-10 15:08:52 |
| 2028-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2028-07-24 | 2028-06-25 | 2026-09-10 15:08:52 |
| 2028-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2028-08-24 | 2028-07-25 | 2026-09-10 15:08:52 |
| 2028-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2028-09-22 | 2028-08-25 | 2026-09-10 15:08:52 |
| 2028-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2028-10-24 | 2028-09-25 | 2026-09-10 15:08:52 |
| 2028-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2028-11-24 | 2028-10-25 | 2026-09-10 15:08:52 |
| 2028-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2028-12-22 | 2028-11-25 | 2026-09-10 15:08:52 |
| 2029-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2029-01-24 | 2028-12-25 | 2026-09-10 15:08:52 |
| 2029-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2029-02-22 | 2029-01-25 | 2026-09-10 15:08:52 |
| 2029-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2029-03-23 | 2029-02-25 | 2026-09-10 15:08:52 |
| 2029-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2029-04-24 | 2029-03-25 | 2026-09-10 15:08:52 |
| 2029-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2029-05-24 | 2029-04-25 | 2026-09-10 15:08:52 |
| 2029-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2029-06-22 | 2029-05-25 | 2026-09-10 15:08:52 |
| 2029-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2029-07-24 | 2029-06-25 | 2026-09-10 15:08:52 |
| 2029-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2029-08-24 | 2029-07-25 | 2026-09-10 15:08:52 |
| 2029-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2029-09-24 | 2029-08-25 | 2026-09-10 15:08:52 |
| 2029-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2029-10-24 | 2029-09-25 | 2026-09-10 15:08:52 |
| 2029-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2029-11-23 | 2029-10-25 | 2026-09-10 15:08:52 |
| 2029-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2029-12-24 | 2029-11-25 | 2026-09-10 15:08:52 |
| 2030-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2030-01-24 | 2029-12-25 | 2026-09-10 15:08:52 |
| 2030-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2030-02-22 | 2030-01-25 | 2026-09-10 15:08:52 |
| 2030-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2030-03-22 | 2030-02-25 | 2026-09-10 15:08:52 |
| 2030-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2030-04-24 | 2030-03-25 | 2026-09-10 15:08:52 |
| 2030-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2030-05-24 | 2030-04-25 | 2026-09-10 15:08:52 |
| 2030-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2030-06-24 | 2030-05-25 | 2026-09-10 15:08:52 |
| 2030-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2030-07-24 | 2030-06-25 | 2026-09-10 15:08:52 |
| 2030-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2030-08-23 | 2030-07-25 | 2026-09-10 15:08:52 |
| 2030-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2030-09-24 | 2030-08-25 | 2026-09-10 15:08:52 |
| 2030-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2030-10-24 | 2030-09-25 | 2026-09-10 15:08:52 |
| 2030-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2030-11-22 | 2030-10-25 | 2026-09-10 15:08:52 |
| 2030-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2030-12-24 | 2030-11-25 | 2026-09-10 15:08:52 |
| 2031-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2031-01-24 | 2030-12-25 | 2026-09-10 15:08:52 |
| 2031-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2031-02-21 | 2031-01-25 | 2026-09-10 15:08:52 |
| 2031-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2031-03-24 | 2031-02-25 | 2026-09-10 15:08:52 |
| 2031-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2031-04-24 | 2031-03-25 | 2026-09-10 15:08:52 |
| 2031-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2031-05-23 | 2031-04-25 | 2026-09-10 15:08:52 |
| 2031-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2031-06-24 | 2031-05-25 | 2026-09-10 15:08:52 |
| 2031-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2031-07-24 | 2031-06-25 | 2026-09-10 15:08:52 |
| 2031-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2031-08-22 | 2031-07-25 | 2026-09-10 15:08:52 |
| 2031-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2031-09-24 | 2031-08-25 | 2026-09-10 15:08:52 |
| 2031-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2031-10-24 | 2031-09-25 | 2026-09-10 15:08:52 |
| 2031-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2031-11-24 | 2031-10-25 | 2026-09-10 15:08:52 |
| 2031-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2031-12-24 | 2031-11-25 | 2026-09-10 15:08:52 |
| 2032-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2032-01-23 | 2031-12-25 | 2026-09-10 15:08:52 |
| 2032-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2032-02-24 | 2032-01-25 | 2026-09-10 15:08:52 |
| 2032-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2032-03-24 | 2032-02-25 | 2026-09-10 15:08:52 |
| 2032-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2032-04-23 | 2032-03-25 | 2026-09-10 15:08:52 |
| 2032-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2032-05-24 | 2032-04-25 | 2026-09-10 15:08:52 |
| 2032-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2032-06-24 | 2032-05-25 | 2026-09-10 15:08:52 |
| 2032-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2032-07-23 | 2032-06-25 | 2026-09-10 15:08:52 |
| 2032-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2032-08-24 | 2032-07-25 | 2026-09-10 15:08:52 |
| 2032-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2032-09-24 | 2032-08-25 | 2026-09-10 15:08:52 |
| 2032-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2032-10-22 | 2032-09-25 | 2026-09-10 15:08:52 |
| 2032-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2032-11-24 | 2032-10-25 | 2026-09-10 15:08:52 |
| 2032-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2032-12-24 | 2032-11-25 | 2026-09-10 15:08:52 |
| 2033-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2033-01-24 | 2032-12-25 | 2026-09-10 15:08:52 |
| 2033-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2033-02-24 | 2033-01-25 | 2026-09-10 15:08:52 |
| 2033-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2033-03-24 | 2033-02-25 | 2026-09-10 15:08:52 |
| 2033-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2033-04-22 | 2033-03-25 | 2026-09-10 15:08:52 |
| 2033-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2033-05-24 | 2033-04-25 | 2026-09-10 15:08:52 |
| 2033-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2033-06-24 | 2033-05-25 | 2026-09-10 15:08:52 |
| 2033-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2033-07-22 | 2033-06-25 | 2026-09-10 15:08:52 |
| 2033-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2033-08-24 | 2033-07-25 | 2026-09-10 15:08:52 |
| 2033-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2033-09-23 | 2033-08-25 | 2026-09-10 15:08:52 |
| 2033-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2033-10-24 | 2033-09-25 | 2026-09-10 15:08:52 |
| 2033-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2033-11-24 | 2033-10-25 | 2026-09-10 15:08:52 |
| 2033-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2033-12-23 | 2033-11-25 | 2026-09-10 15:08:52 |
| 2034-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2034-01-24 | 2033-12-25 | 2026-09-10 15:08:52 |
| 2034-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2034-02-24 | 2034-01-25 | 2026-09-10 15:08:52 |
| 2034-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2034-03-24 | 2034-02-25 | 2026-09-10 15:08:52 |
| 2034-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2034-04-24 | 2034-03-25 | 2026-09-10 15:08:52 |
| 2034-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2034-05-24 | 2034-04-25 | 2026-09-10 15:08:52 |
| 2034-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2034-06-23 | 2034-05-25 | 2026-09-10 15:08:52 |
| 2034-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2034-07-24 | 2034-06-25 | 2026-09-10 15:08:52 |
| 2034-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2034-08-24 | 2034-07-25 | 2026-09-10 15:08:52 |
| 2034-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2034-09-22 | 2034-08-25 | 2026-09-10 15:08:52 |
| 2034-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2034-10-24 | 2034-09-25 | 2026-09-10 15:08:52 |
| 2034-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2034-11-24 | 2034-10-25 | 2026-09-10 15:08:52 |
| 2034-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2034-12-22 | 2034-11-25 | 2026-09-10 15:08:52 |
| 2035-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2035-01-24 | 2034-12-25 | 2026-09-10 15:08:52 |
| 2035-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2035-02-22 | 2035-01-25 | 2026-09-10 15:08:52 |
| 2035-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2035-03-23 | 2035-02-25 | 2026-09-10 15:08:52 |
| 2035-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2035-04-24 | 2035-03-25 | 2026-09-10 15:08:52 |
| 2035-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2035-05-24 | 2035-04-25 | 2026-09-10 15:08:52 |
| 2035-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2035-06-22 | 2035-05-25 | 2026-09-10 15:08:52 |
| 2035-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2035-07-24 | 2035-06-25 | 2026-09-10 15:08:52 |
| 2035-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2035-08-24 | 2035-07-25 | 2026-09-10 15:08:52 |
| 2035-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2035-09-24 | 2035-08-25 | 2026-09-10 15:08:52 |
| 2035-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2035-10-24 | 2035-09-25 | 2026-09-10 15:08:52 |
| 2035-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2035-11-23 | 2035-10-25 | 2026-09-10 15:08:52 |
| 2035-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2035-12-24 | 2035-11-25 | 2026-09-10 15:08:52 |
| 2036-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2036-01-24 | 2035-12-25 | 2026-09-10 15:08:52 |
| 2036-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2036-02-22 | 2036-01-25 | 2026-09-10 15:08:52 |
| 2036-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2036-03-24 | 2036-02-25 | 2026-09-10 15:08:52 |
| 2036-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2036-04-24 | 2036-03-25 | 2026-09-10 15:08:52 |
| 2036-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2036-05-23 | 2036-04-25 | 2026-09-10 15:08:52 |
| 2036-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2036-06-24 | 2036-05-25 | 2026-09-10 15:08:52 |
| 2036-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2036-07-24 | 2036-06-25 | 2026-09-10 15:08:52 |
| 2036-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2036-08-22 | 2036-07-25 | 2026-09-10 15:08:52 |
| 2036-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2036-09-24 | 2036-08-25 | 2026-09-10 15:08:52 |
| 2036-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2036-10-24 | 2036-09-25 | 2026-09-10 15:08:52 |
| 2036-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2036-11-24 | 2036-10-25 | 2026-09-10 15:08:52 |
| 2036-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2036-12-24 | 2036-11-25 | 2026-09-10 15:08:52 |
| 2037-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2037-01-23 | 2036-12-25 | 2026-09-10 15:08:52 |
| 2037-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2037-02-24 | 2037-01-25 | 2026-09-10 15:08:52 |
| 2037-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2037-03-24 | 2037-02-25 | 2026-09-10 15:08:52 |
| 2037-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2037-04-24 | 2037-03-25 | 2026-09-10 15:08:52 |
| 2037-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2037-05-22 | 2037-04-25 | 2026-09-10 15:08:52 |
| 2037-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2037-06-24 | 2037-05-25 | 2026-09-10 15:08:52 |
| 2037-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2037-07-24 | 2037-06-25 | 2026-09-10 15:08:52 |
| 2037-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2037-08-24 | 2037-07-25 | 2026-09-10 15:08:52 |
| 2037-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2037-09-24 | 2037-08-25 | 2026-09-10 15:08:52 |
| 2037-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2037-10-23 | 2037-09-25 | 2026-09-10 15:08:52 |
| 2037-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2037-11-24 | 2037-10-25 | 2026-09-10 15:08:52 |
| 2037-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2037-12-24 | 2037-11-25 | 2026-09-10 15:08:52 |
| 2038-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2038-01-22 | 2037-12-25 | 2026-09-10 15:08:52 |
| 2038-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2038-02-24 | 2038-01-25 | 2026-09-10 15:08:52 |
| 2038-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2038-03-24 | 2038-02-25 | 2026-09-10 15:08:52 |
| 2038-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2038-04-23 | 2038-03-25 | 2026-09-10 15:08:52 |
| 2038-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2038-05-24 | 2038-04-25 | 2026-09-10 15:08:52 |
| 2038-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2038-06-24 | 2038-05-25 | 2026-09-10 15:08:52 |
| 2038-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2038-07-23 | 2038-06-25 | 2026-09-10 15:08:52 |
| 2038-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2038-08-24 | 2038-07-25 | 2026-09-10 15:08:52 |
| 2038-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2038-09-24 | 2038-08-25 | 2026-09-10 15:08:52 |
| 2038-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2038-10-22 | 2038-09-25 | 2026-09-10 15:08:52 |
| 2038-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2038-11-24 | 2038-10-25 | 2026-09-10 15:08:52 |
| 2038-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2038-12-24 | 2038-11-25 | 2026-09-10 15:08:52 |
| 2039-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2039-01-24 | 2038-12-25 | 2026-09-10 15:08:52 |
| 2039-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2039-02-24 | 2039-01-25 | 2026-09-10 15:08:52 |
| 2039-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2039-03-24 | 2039-02-25 | 2026-09-10 15:08:52 |
| 2039-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2039-04-22 | 2039-03-25 | 2026-09-10 15:08:52 |
| 2039-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2039-05-24 | 2039-04-25 | 2026-09-10 15:08:52 |
| 2039-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2039-06-24 | 2039-05-25 | 2026-09-10 15:08:52 |
| 2039-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2039-07-22 | 2039-06-25 | 2026-09-10 15:08:52 |
| 2039-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2039-08-24 | 2039-07-25 | 2026-09-10 15:08:52 |
| 2039-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2039-09-23 | 2039-08-25 | 2026-09-10 15:08:52 |
| 2039-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2039-10-24 | 2039-09-25 | 2026-09-10 15:08:52 |
| 2039-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2039-11-24 | 2039-10-25 | 2026-09-10 15:08:52 |
| 2039-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2039-12-23 | 2039-11-25 | 2026-09-10 15:08:52 |
| 2040-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2040-01-24 | 2039-12-25 | 2026-09-10 15:08:52 |
| 2040-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2040-02-24 | 2040-01-25 | 2026-09-10 15:08:52 |
| 2040-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2040-03-23 | 2040-02-25 | 2026-09-10 15:08:52 |
| 2040-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2040-04-24 | 2040-03-25 | 2026-09-10 15:08:52 |
| 2040-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2040-05-24 | 2040-04-25 | 2026-09-10 15:08:52 |
| 2040-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2040-06-22 | 2040-05-25 | 2026-09-10 15:08:52 |
| 2040-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2040-07-24 | 2040-06-25 | 2026-09-10 15:08:52 |
| 2040-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2040-08-24 | 2040-07-25 | 2026-09-10 15:08:52 |
| 2040-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2040-09-24 | 2040-08-25 | 2026-09-10 15:08:52 |
| 2040-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2040-10-24 | 2040-09-25 | 2026-09-10 15:08:52 |
| 2040-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2040-11-23 | 2040-10-25 | 2026-09-10 15:08:52 |
| 2040-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2040-12-24 | 2040-11-25 | 2026-09-10 15:08:52 |
| 2041-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2041-01-24 | 2040-12-25 | 2026-09-10 15:08:52 |
| 2041-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2041-02-22 | 2041-01-25 | 2026-09-10 15:08:52 |
| 2041-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2041-03-22 | 2041-02-25 | 2026-09-10 15:08:52 |
| 2041-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2041-04-24 | 2041-03-25 | 2026-09-10 15:08:52 |
| 2041-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2041-05-24 | 2041-04-25 | 2026-09-10 15:08:52 |
| 2041-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2041-06-24 | 2041-05-25 | 2026-09-10 15:08:52 |
| 2041-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2041-07-24 | 2041-06-25 | 2026-09-10 15:08:52 |
| 2041-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2041-08-23 | 2041-07-25 | 2026-09-10 15:08:52 |
| 2041-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2041-09-24 | 2041-08-25 | 2026-09-10 15:08:52 |
| 2041-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2041-10-24 | 2041-09-25 | 2026-09-10 15:08:52 |
| 2041-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2041-11-22 | 2041-10-25 | 2026-09-10 15:08:52 |
| 2041-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2041-12-24 | 2041-11-25 | 2026-09-10 15:08:52 |
| 2042-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2042-01-24 | 2041-12-25 | 2026-09-10 15:08:52 |
| 2042-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2042-02-21 | 2042-01-25 | 2026-09-10 15:08:52 |
| 2042-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2042-03-24 | 2042-02-25 | 2026-09-10 15:08:52 |
| 2042-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2042-04-24 | 2042-03-25 | 2026-09-10 15:08:52 |
| 2042-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2042-05-23 | 2042-04-25 | 2026-09-10 15:08:52 |
| 2042-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2042-06-24 | 2042-05-25 | 2026-09-10 15:08:52 |
| 2042-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2042-07-24 | 2042-06-25 | 2026-09-10 15:08:52 |
| 2042-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2042-08-22 | 2042-07-25 | 2026-09-10 15:08:52 |
| 2042-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2042-09-24 | 2042-08-25 | 2026-09-10 15:08:52 |
| 2042-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2042-10-24 | 2042-09-25 | 2026-09-10 15:08:52 |
| 2042-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2042-11-24 | 2042-10-25 | 2026-09-10 15:08:52 |
| 2042-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2042-12-24 | 2042-11-25 | 2026-09-10 15:08:52 |
| 2043-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2043-01-23 | 2042-12-25 | 2026-09-10 15:08:52 |
| 2043-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2043-02-24 | 2043-01-25 | 2026-09-10 15:08:52 |
| 2043-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2043-03-24 | 2043-02-25 | 2026-09-10 15:08:52 |
| 2043-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2043-04-24 | 2043-03-25 | 2026-09-10 15:08:52 |
| 2043-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2043-05-22 | 2043-04-25 | 2026-09-10 15:08:52 |
| 2043-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2043-06-24 | 2043-05-25 | 2026-09-10 15:08:52 |
| 2043-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2043-07-24 | 2043-06-25 | 2026-09-10 15:08:52 |
| 2043-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2043-08-24 | 2043-07-25 | 2026-09-10 15:08:52 |
| 2043-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2043-09-24 | 2043-08-25 | 2026-09-10 15:08:52 |
| 2043-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2043-10-23 | 2043-09-25 | 2026-09-10 15:08:52 |
| 2043-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2043-11-24 | 2043-10-25 | 2026-09-10 15:08:52 |
| 2043-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2043-12-24 | 2043-11-25 | 2026-09-10 15:08:52 |
| 2044-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2044-01-22 | 2043-12-25 | 2026-09-10 15:08:52 |
| 2044-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2044-02-24 | 2044-01-25 | 2026-09-10 15:08:52 |
| 2044-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2044-03-24 | 2044-02-25 | 2026-09-10 15:08:52 |
| 2044-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2044-04-22 | 2044-03-25 | 2026-09-10 15:08:52 |
| 2044-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2044-05-24 | 2044-04-25 | 2026-09-10 15:08:52 |
| 2044-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2044-06-24 | 2044-05-25 | 2026-09-10 15:08:52 |
| 2044-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2044-07-22 | 2044-06-25 | 2026-09-10 15:08:52 |
| 2044-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2044-08-24 | 2044-07-25 | 2026-09-10 15:08:52 |
| 2044-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2044-09-23 | 2044-08-25 | 2026-09-10 15:08:52 |
| 2044-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2044-10-24 | 2044-09-25 | 2026-09-10 15:08:52 |
| 2044-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2044-11-24 | 2044-10-25 | 2026-09-10 15:08:52 |
| 2044-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2044-12-23 | 2044-11-25 | 2026-09-10 15:08:52 |
| 2045-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2045-01-24 | 2044-12-25 | 2026-09-10 15:08:52 |
| 2045-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2045-02-24 | 2045-01-25 | 2026-09-10 15:08:52 |
| 2045-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2045-03-24 | 2045-02-25 | 2026-09-10 15:08:52 |
| 2045-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2045-04-24 | 2045-03-25 | 2026-09-10 15:08:52 |
| 2045-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2045-05-24 | 2045-04-25 | 2026-09-10 15:08:52 |
| 2045-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2045-06-23 | 2045-05-25 | 2026-09-10 15:08:52 |
| 2045-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2045-07-24 | 2045-06-25 | 2026-09-10 15:08:52 |
| 2045-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2045-08-24 | 2045-07-25 | 2026-09-10 15:08:52 |
| 2045-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2045-09-22 | 2045-08-25 | 2026-09-10 15:08:52 |
| 2045-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2045-10-24 | 2045-09-25 | 2026-09-10 15:08:52 |
| 2045-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2045-11-24 | 2045-10-25 | 2026-09-10 15:08:52 |
| 2045-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2045-12-22 | 2045-11-25 | 2026-09-10 15:08:52 |
| 2046-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2046-01-24 | 2045-12-25 | 2026-09-10 15:08:52 |
| 2046-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2046-02-22 | 2046-01-25 | 2026-09-10 15:08:52 |
| 2046-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2046-03-23 | 2046-02-25 | 2026-09-10 15:08:52 |
| 2046-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2046-04-24 | 2046-03-25 | 2026-09-10 15:08:52 |
| 2046-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2046-05-24 | 2046-04-25 | 2026-09-10 15:08:52 |
| 2046-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2046-06-22 | 2046-05-25 | 2026-09-10 15:08:52 |
| 2046-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2046-07-24 | 2046-06-25 | 2026-09-10 15:08:52 |
| 2046-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2046-08-24 | 2046-07-25 | 2026-09-10 15:08:52 |
| 2046-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2046-09-24 | 2046-08-25 | 2026-09-10 15:08:52 |
| 2046-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2046-10-24 | 2046-09-25 | 2026-09-10 15:08:52 |
| 2046-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2046-11-23 | 2046-10-25 | 2026-09-10 15:08:52 |
| 2046-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2046-12-24 | 2046-11-25 | 2026-09-10 15:08:52 |
| 2047-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2047-01-24 | 2046-12-25 | 2026-09-10 15:08:52 |
| 2047-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2047-02-22 | 2047-01-25 | 2026-09-10 15:08:52 |
| 2047-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2047-03-22 | 2047-02-25 | 2026-09-10 15:08:52 |
| 2047-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2047-04-24 | 2047-03-25 | 2026-09-10 15:08:52 |
| 2047-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2047-05-24 | 2047-04-25 | 2026-09-10 15:08:52 |
| 2047-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2047-06-24 | 2047-05-25 | 2026-09-10 15:08:52 |
| 2047-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2047-07-24 | 2047-06-25 | 2026-09-10 15:08:52 |
| 2047-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2047-08-23 | 2047-07-25 | 2026-09-10 15:08:52 |
| 2047-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2047-09-24 | 2047-08-25 | 2026-09-10 15:08:52 |
| 2047-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2047-10-24 | 2047-09-25 | 2026-09-10 15:08:52 |
| 2047-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2047-11-22 | 2047-10-25 | 2026-09-10 15:08:52 |
| 2047-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2047-12-24 | 2047-11-25 | 2026-09-10 15:08:52 |
| 2048-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2048-01-24 | 2047-12-25 | 2026-09-10 15:08:52 |
| 2048-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2048-02-21 | 2048-01-25 | 2026-09-10 15:08:52 |
| 2048-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2048-03-24 | 2048-02-25 | 2026-09-10 15:08:52 |
| 2048-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2048-04-24 | 2048-03-25 | 2026-09-10 15:08:52 |
| 2048-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2048-05-22 | 2048-04-25 | 2026-09-10 15:08:52 |
| 2048-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2048-06-24 | 2048-05-25 | 2026-09-10 15:08:52 |
| 2048-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2048-07-24 | 2048-06-25 | 2026-09-10 15:08:52 |
| 2048-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2048-08-24 | 2048-07-25 | 2026-09-10 15:08:52 |
| 2048-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2048-09-24 | 2048-08-25 | 2026-09-10 15:08:52 |
| 2048-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2048-10-23 | 2048-09-25 | 2026-09-10 15:08:52 |
| 2048-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2048-11-24 | 2048-10-25 | 2026-09-10 15:08:52 |
| 2048-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2048-12-24 | 2048-11-25 | 2026-09-10 15:08:52 |
| 2049-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2049-01-22 | 2048-12-25 | 2026-09-10 15:08:52 |
| 2049-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2049-02-24 | 2049-01-25 | 2026-09-10 15:08:52 |
| 2049-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2049-03-24 | 2049-02-25 | 2026-09-10 15:08:52 |
| 2049-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2049-04-23 | 2049-03-25 | 2026-09-10 15:08:52 |
| 2049-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2049-05-24 | 2049-04-25 | 2026-09-10 15:08:52 |
| 2049-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2049-06-24 | 2049-05-25 | 2026-09-10 15:08:52 |
| 2049-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2049-07-23 | 2049-06-25 | 2026-09-10 15:08:52 |
| 2049-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2049-08-24 | 2049-07-25 | 2026-09-10 15:08:52 |
| 2049-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2049-09-24 | 2049-08-25 | 2026-09-10 15:08:52 |
| 2049-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2049-10-22 | 2049-09-25 | 2026-09-10 15:08:52 |
| 2049-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2049-11-24 | 2049-10-25 | 2026-09-10 15:08:52 |
| 2049-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2049-12-24 | 2049-11-25 | 2026-09-10 15:08:52 |
| 2050-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2050-01-24 | 2049-12-25 | 2026-09-10 15:08:52 |
| 2050-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2050-02-24 | 2050-01-25 | 2026-09-10 15:08:52 |
| 2050-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2050-03-24 | 2050-02-25 | 2026-09-10 15:08:52 |
| 2050-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2050-04-22 | 2050-03-25 | 2026-09-10 15:08:52 |
| 2050-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2050-05-24 | 2050-04-25 | 2026-09-10 15:08:52 |
| 2050-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2050-06-24 | 2050-05-25 | 2026-09-10 15:08:52 |
| 2050-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2050-07-22 | 2050-06-25 | 2026-09-10 15:08:52 |
| 2050-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2050-08-24 | 2050-07-25 | 2026-09-10 15:08:52 |
| 2050-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2050-09-23 | 2050-08-25 | 2026-09-10 15:08:52 |
| 2050-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2050-10-24 | 2050-09-25 | 2026-09-10 15:08:52 |
| 2050-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2050-11-24 | 2050-10-25 | 2026-09-10 15:08:52 |
| 2050-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2050-12-23 | 2050-11-25 | 2026-09-10 15:08:52 |
| 2051-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2051-01-24 | 2050-12-25 | 2026-09-10 15:08:52 |
| 2051-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2051-02-24 | 2051-01-25 | 2026-09-10 15:08:52 |
| 2051-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2051-03-24 | 2051-02-25 | 2026-09-10 15:08:52 |
| 2051-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2051-04-24 | 2051-03-25 | 2026-09-10 15:08:52 |
| 2051-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2051-05-24 | 2051-04-25 | 2026-09-10 15:08:52 |
| 2051-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2051-06-23 | 2051-05-25 | 2026-09-10 15:08:52 |
| 2051-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2051-07-24 | 2051-06-25 | 2026-09-10 15:08:52 |
| 2051-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2051-08-24 | 2051-07-25 | 2026-09-10 15:08:52 |
| 2051-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2051-09-22 | 2051-08-25 | 2026-09-10 15:08:52 |
| 2051-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2051-10-24 | 2051-09-25 | 2026-09-10 15:08:52 |
| 2051-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2051-11-24 | 2051-10-25 | 2026-09-10 15:08:52 |
| 2051-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2051-12-22 | 2051-11-25 | 2026-09-10 15:08:52 |
| 2052-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2052-01-24 | 2051-12-25 | 2026-09-10 15:08:52 |
| 2052-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2052-02-22 | 2052-01-25 | 2026-09-10 15:08:52 |
| 2052-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2052-03-22 | 2052-02-25 | 2026-09-10 15:08:52 |
| 2052-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2052-04-24 | 2052-03-25 | 2026-09-10 15:08:52 |
| 2052-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2052-05-24 | 2052-04-25 | 2026-09-10 15:08:52 |
| 2052-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2052-06-24 | 2052-05-25 | 2026-09-10 15:08:52 |
| 2052-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2052-07-24 | 2052-06-25 | 2026-09-10 15:08:52 |
| 2052-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2052-08-23 | 2052-07-25 | 2026-09-10 15:08:52 |
| 2052-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2052-09-24 | 2052-08-25 | 2026-09-10 15:08:52 |
| 2052-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2052-10-24 | 2052-09-25 | 2026-09-10 15:08:52 |
| 2052-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2052-11-22 | 2052-10-25 | 2026-09-10 15:08:52 |
| 2052-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2052-12-24 | 2052-11-25 | 2026-09-10 15:08:52 |
| 2053-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2053-01-24 | 2052-12-25 | 2026-09-10 15:08:52 |
| 2053-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2053-02-21 | 2053-01-25 | 2026-09-10 15:08:52 |
| 2053-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2053-03-24 | 2053-02-25 | 2026-09-10 15:08:52 |
| 2053-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2053-04-24 | 2053-03-25 | 2026-09-10 15:08:52 |
| 2053-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2053-05-23 | 2053-04-25 | 2026-09-10 15:08:52 |
| 2053-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2053-06-24 | 2053-05-25 | 2026-09-10 15:08:52 |
| 2053-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2053-07-24 | 2053-06-25 | 2026-09-10 15:08:52 |
| 2053-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2053-08-22 | 2053-07-25 | 2026-09-10 15:08:52 |
| 2053-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2053-09-24 | 2053-08-25 | 2026-09-10 15:08:52 |
| 2053-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2053-10-24 | 2053-09-25 | 2026-09-10 15:08:52 |
| 2053-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2053-11-24 | 2053-10-25 | 2026-09-10 15:08:52 |
| 2053-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2053-12-24 | 2053-11-25 | 2026-09-10 15:08:52 |
| 2054-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2054-01-23 | 2053-12-25 | 2026-09-10 15:08:52 |
| 2054-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2054-02-24 | 2054-01-25 | 2026-09-10 15:08:52 |
| 2054-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2054-03-24 | 2054-02-25 | 2026-09-10 15:08:52 |
| 2054-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2054-04-24 | 2054-03-25 | 2026-09-10 15:08:52 |
| 2054-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2054-05-22 | 2054-04-25 | 2026-09-10 15:08:52 |
| 2054-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2054-06-24 | 2054-05-25 | 2026-09-10 15:08:52 |
| 2054-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2054-07-24 | 2054-06-25 | 2026-09-10 15:08:52 |
| 2054-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2054-08-24 | 2054-07-25 | 2026-09-10 15:08:52 |
| 2054-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2054-09-24 | 2054-08-25 | 2026-09-10 15:08:52 |
| 2054-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2054-10-23 | 2054-09-25 | 2026-09-10 15:08:52 |
| 2054-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2054-11-24 | 2054-10-25 | 2026-09-10 15:08:52 |
| 2054-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2054-12-24 | 2054-11-25 | 2026-09-10 15:08:52 |
| 2055-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2055-01-22 | 2054-12-25 | 2026-09-10 15:08:52 |
| 2055-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2055-02-24 | 2055-01-25 | 2026-09-10 15:08:52 |
| 2055-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2055-03-24 | 2055-02-25 | 2026-09-10 15:08:52 |
| 2055-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2055-04-23 | 2055-03-25 | 2026-09-10 15:08:52 |
| 2055-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2055-05-24 | 2055-04-25 | 2026-09-10 15:08:52 |
| 2055-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2055-06-24 | 2055-05-25 | 2026-09-10 15:08:52 |
| 2055-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2055-07-23 | 2055-06-25 | 2026-09-10 15:08:52 |
| 2055-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2055-08-24 | 2055-07-25 | 2026-09-10 15:08:52 |
| 2055-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2055-09-24 | 2055-08-25 | 2026-09-10 15:08:52 |
| 2055-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2055-10-22 | 2055-09-25 | 2026-09-10 15:08:52 |
| 2055-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2055-11-24 | 2055-10-25 | 2026-09-10 15:08:52 |
| 2055-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2055-12-24 | 2055-11-25 | 2026-09-10 15:08:52 |
| 2056-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2056-01-24 | 2055-12-25 | 2026-09-10 15:08:52 |
| 2056-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2056-02-24 | 2056-01-25 | 2026-09-10 15:08:52 |
| 2056-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2056-03-24 | 2056-02-25 | 2026-09-10 15:08:52 |
| 2056-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2056-04-24 | 2056-03-25 | 2026-09-10 15:08:52 |
| 2056-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2056-05-24 | 2056-04-25 | 2026-09-10 15:08:52 |
| 2056-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2056-06-23 | 2056-05-25 | 2026-09-10 15:08:52 |
| 2056-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2056-07-24 | 2056-06-25 | 2026-09-10 15:08:52 |
| 2056-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2056-08-24 | 2056-07-25 | 2026-09-10 15:08:52 |
| 2056-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2056-09-22 | 2056-08-25 | 2026-09-10 15:08:52 |
| 2056-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2056-10-24 | 2056-09-25 | 2026-09-10 15:08:52 |
| 2056-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2056-11-24 | 2056-10-25 | 2026-09-10 15:08:52 |
| 2056-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2056-12-22 | 2056-11-25 | 2026-09-10 15:08:52 |
| 2057-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2057-01-24 | 2056-12-25 | 2026-09-10 15:08:52 |
| 2057-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2057-02-22 | 2057-01-25 | 2026-09-10 15:08:52 |
| 2057-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2057-03-23 | 2057-02-25 | 2026-09-10 15:08:52 |
| 2057-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2057-04-24 | 2057-03-25 | 2026-09-10 15:08:52 |
| 2057-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2057-05-24 | 2057-04-25 | 2026-09-10 15:08:52 |
| 2057-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2057-06-22 | 2057-05-25 | 2026-09-10 15:08:52 |
| 2057-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2057-07-24 | 2057-06-25 | 2026-09-10 15:08:52 |
| 2057-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2057-08-24 | 2057-07-25 | 2026-09-10 15:08:52 |
| 2057-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2057-09-24 | 2057-08-25 | 2026-09-10 15:08:52 |
| 2057-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2057-10-24 | 2057-09-25 | 2026-09-10 15:08:52 |
| 2057-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2057-11-23 | 2057-10-25 | 2026-09-10 15:08:52 |
| 2057-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2057-12-24 | 2057-11-25 | 2026-09-10 15:08:52 |
| 2058-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2058-01-24 | 2057-12-25 | 2026-09-10 15:08:52 |
| 2058-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2058-02-22 | 2058-01-25 | 2026-09-10 15:08:52 |
| 2058-03-25 | 33.84 | 33.84 | 16.3% | RUB | 2058-03-22 | 2058-02-25 | 2026-09-10 15:08:52 |
| 2058-04-25 | 33.84 | 33.84 | 16.3% | RUB | 2058-04-24 | 2058-03-25 | 2026-09-10 15:08:52 |
| 2058-05-25 | 33.84 | 33.84 | 16.3% | RUB | 2058-05-24 | 2058-04-25 | 2026-09-10 15:08:52 |
| 2058-06-25 | 33.84 | 33.84 | 16.3% | RUB | 2058-06-24 | 2058-05-25 | 2026-09-10 15:08:52 |
| 2058-07-25 | 33.84 | 33.84 | 16.3% | RUB | 2058-07-24 | 2058-06-25 | 2026-09-10 15:08:52 |
| 2058-08-25 | 33.84 | 33.84 | 16.3% | RUB | 2058-08-23 | 2058-07-25 | 2026-09-10 15:08:52 |
| 2058-09-25 | 33.84 | 33.84 | 16.3% | RUB | 2058-09-24 | 2058-08-25 | 2026-09-10 15:08:52 |
| 2058-10-25 | 33.84 | 33.84 | 16.3% | RUB | 2058-10-24 | 2058-09-25 | 2026-09-10 15:08:52 |
| 2058-11-25 | 33.84 | 33.84 | 16.3% | RUB | 2058-11-22 | 2058-10-25 | 2026-09-10 15:08:52 |
| 2058-12-25 | 33.84 | 33.84 | 16.3% | RUB | 2058-12-24 | 2058-11-25 | 2026-09-10 15:08:52 |
| 2059-01-25 | 33.84 | 33.84 | 16.3% | RUB | 2059-01-24 | 2058-12-25 | 2026-09-10 15:08:52 |
| 2059-02-25 | 33.84 | 33.84 | 16.3% | RUB | 2059-02-21 | 2059-01-25 | 2026-09-10 15:08:52 |
Всего записей: 388
Графики цены, доходности, объема
Цена закрытия и доходность
Объем сделок в тыс. рублей
