[{"D":"2014-12-30","pre":1,"value":null,"market":1},{"D":"2014-12-31","pre":1,"value":null,"market":1},{"D":"2015-01-01","pre":1,"value":null,"market":1},{"D":"2015-01-02","pre":1,"value":null,"market":1},{"D":"2015-01-03","pre":1,"value":null,"market":1},{"D":"2015-01-04","pre":1,"value":null,"market":1},{"D":"2015-01-05","pre":1,"value":null,"market":1.028},{"D":"2015-01-06","pre":1,"value":null,"market":1.0602},{"D":"2015-01-07","pre":1,"value":null,"market":1.0602},{"D":"2015-01-08","pre":1.0528,"value":null,"market":1.108},{"D":"2015-01-09","pre":1.0528,"value":null,"market":1.085},{"D":"2015-01-10","pre":1.0528,"value":null,"market":1.085},{"D":"2015-01-11","pre":1.0528,"value":null,"market":1.085},{"D":"2015-01-12","pre":1.0528,"value":null,"market":1.0835},{"D":"2015-01-13","pre":1.0528,"value":null,"market":1.0977},{"D":"2015-01-14","pre":1.0528,"value":null,"market":1.113},{"D":"2015-01-15","pre":1.0505,"value":null,"market":1.1193},{"D":"2015-01-16","pre":1.0505,"value":null,"market":1.1395},{"D":"2015-01-17","pre":1.0505,"value":null,"market":1.1395},{"D":"2015-01-18","pre":1.0505,"value":null,"market":1.1395},{"D":"2015-01-19","pre":1.0505,"value":null,"market":1.1287},{"D":"2015-01-20","pre":1.0505,"value":null,"market":1.1248},{"D":"2015-01-21","pre":1.0505,"value":null,"market":1.1586},{"D":"2015-01-22","pre":1.1822,"value":null,"market":1.1933},{"D":"2015-01-23","pre":1.1822,"value":null,"market":1.197},{"D":"2015-01-24","pre":1.1822,"value":null,"market":1.197},{"D":"2015-01-25","pre":1.1822,"value":null,"market":1.197},{"D":"2015-01-26","pre":1.1822,"value":null,"market":1.176},{"D":"2015-01-27","pre":1.1822,"value":null,"market":1.1986},{"D":"2015-01-28","pre":1.1822,"value":null,"market":1.1798},{"D":"2015-01-29","pre":1.1867,"value":null,"market":1.174},{"D":"2015-01-30","pre":1.1867,"value":null,"market":1.1798},{"D":"2015-01-31","pre":1.1867,"value":null,"market":1.1798},{"D":"2015-02-01","pre":1.1867,"value":null,"market":1.1798},{"D":"2015-02-02","pre":1.1867,"value":null,"market":1.1638},{"D":"2015-02-03","pre":1.1867,"value":null,"market":1.1846},{"D":"2015-02-04","pre":1.1867,"value":null,"market":1.1857},{"D":"2015-02-05","pre":1.2679,"value":null,"market":1.2144},{"D":"2015-02-06","pre":1.2679,"value":null,"market":1.2569},{"D":"2015-02-07","pre":1.2679,"value":null,"market":1.2569},{"D":"2015-02-08","pre":1.2679,"value":null,"market":1.2569},{"D":"2015-02-09","pre":1.2679,"value":null,"market":1.252},{"D":"2015-02-10","pre":1.2679,"value":null,"market":1.2476},{"D":"2015-02-11","pre":1.2679,"value":null,"market":1.2628},{"D":"2015-02-12","pre":1.3502,"value":null,"market":1.2908},{"D":"2015-02-13","pre":1.3502,"value":null,"market":1.3162},{"D":"2015-02-14","pre":1.3502,"value":null,"market":1.3162},{"D":"2015-02-15","pre":1.3502,"value":null,"market":1.3162},{"D":"2015-02-16","pre":1.3502,"value":null,"market":1.2893},{"D":"2015-02-17","pre":1.3502,"value":null,"market":1.2844},{"D":"2015-02-18","pre":1.3502,"value":null,"market":1.2958},{"D":"2015-02-19","pre":1.3677,"value":null,"market":1.2873},{"D":"2015-02-20","pre":1.3677,"value":null,"market":1.2836},{"D":"2015-02-21","pre":1.3677,"value":null,"market":1.2836},{"D":"2015-02-22","pre":1.3677,"value":null,"market":1.2836},{"D":"2015-02-23","pre":1.3677,"value":null,"market":1.2836},{"D":"2015-02-24","pre":1.3677,"value":null,"market":1.2689},{"D":"2015-02-25","pre":1.3677,"value":null,"market":1.2503},{"D":"2015-02-26","pre":1.3497,"value":null,"market":1.2607},{"D":"2015-02-27","pre":1.3497,"value":null,"market":1.2595},{"D":"2015-02-28","pre":1.3497,"value":null,"market":1.2595},{"D":"2015-03-01","pre":1.3497,"value":null,"market":1.2595},{"D":"2015-03-02","pre":1.3497,"value":null,"market":1.2769},{"D":"2015-03-03","pre":1.3497,"value":null,"market":1.2943},{"D":"2015-03-04","pre":1.3497,"value":null,"market":1.2597},{"D":"2015-03-05","pre":1.3807,"value":null,"market":1.2606},{"D":"2015-03-06","pre":1.3807,"value":null,"market":1.2377},{"D":"2015-03-07","pre":1.3807,"value":null,"market":1.2377},{"D":"2015-03-08","pre":1.3807,"value":null,"market":1.2377},{"D":"2015-03-09","pre":1.3807,"value":null,"market":1.2377},{"D":"2015-03-10","pre":1.3807,"value":null,"market":1.1924},{"D":"2015-03-11","pre":1.3807,"value":null,"market":1.1968},{"D":"2015-03-12","pre":1.3143,"value":null,"market":1.192},{"D":"2015-03-13","pre":1.3143,"value":null,"market":1.1656},{"D":"2015-03-14","pre":1.3143,"value":null,"market":1.1656},{"D":"2015-03-15","pre":1.3143,"value":null,"market":1.1656},{"D":"2015-03-16","pre":1.3143,"value":null,"market":1.1527},{"D":"2015-03-17","pre":1.3143,"value":null,"market":1.154},{"D":"2015-03-18","pre":1.3143,"value":null,"market":1.1686},{"D":"2015-03-19","pre":1.243,"value":null,"market":1.1513},{"D":"2015-03-20","pre":1.243,"value":null,"market":1.1661},{"D":"2015-03-21","pre":1.243,"value":null,"market":1.1661},{"D":"2015-03-22","pre":1.243,"value":null,"market":1.1661},{"D":"2015-03-23","pre":1.243,"value":null,"market":1.1477},{"D":"2015-03-24","pre":1.243,"value":null,"market":1.159},{"D":"2015-03-25","pre":1.243,"value":null,"market":1.1567},{"D":"2015-03-26","pre":1.2722,"value":null,"market":1.1326},{"D":"2015-03-27","pre":1.2722,"value":null,"market":1.1253},{"D":"2015-03-28","pre":1.2722,"value":null,"market":1.1253},{"D":"2015-03-29","pre":1.2722,"value":null,"market":1.1253},{"D":"2015-03-30","pre":1.2722,"value":null,"market":1.1548},{"D":"2015-03-31","pre":1.2722,"value":null,"market":1.1644},{"D":"2015-04-01","pre":1.2722,"value":null,"market":1.19},{"D":"2015-04-02","pre":1.36,"value":null,"market":1.2024},{"D":"2015-04-03","pre":1.36,"value":null,"market":1.204},{"D":"2015-04-04","pre":1.36,"value":null,"market":1.204},{"D":"2015-04-05","pre":1.36,"value":null,"market":1.204},{"D":"2015-04-06","pre":1.36,"value":null,"market":1.2177},{"D":"2015-04-07","pre":1.36,"value":null,"market":1.2141},{"D":"2015-04-08","pre":1.36,"value":null,"market":1.2055},{"D":"2015-04-09","pre":1.3264,"value":null,"market":1.194},{"D":"2015-04-10","pre":1.3264,"value":null,"market":1.1865},{"D":"2015-04-11","pre":1.3264,"value":null,"market":1.1865},{"D":"2015-04-12","pre":1.3264,"value":null,"market":1.1865},{"D":"2015-04-13","pre":1.3264,"value":null,"market":1.2016},{"D":"2015-04-14","pre":1.3264,"value":null,"market":1.1796},{"D":"2015-04-15","pre":1.3264,"value":null,"market":1.2013},{"D":"2015-04-16","pre":1.327,"value":null,"market":1.2078},{"D":"2015-04-17","pre":1.327,"value":null,"market":1.1862},{"D":"2015-04-18","pre":1.327,"value":null,"market":1.1862},{"D":"2015-04-19","pre":1.327,"value":null,"market":1.1862},{"D":"2015-04-20","pre":1.327,"value":null,"market":1.2052},{"D":"2015-04-21","pre":1.327,"value":null,"market":1.2246},{"D":"2015-04-22","pre":1.327,"value":null,"market":1.2012},{"D":"2015-04-23","pre":1.395,"value":null,"market":1.1905},{"D":"2015-04-24","pre":1.395,"value":null,"market":1.2048},{"D":"2015-04-25","pre":1.395,"value":null,"market":1.2048},{"D":"2015-04-26","pre":1.395,"value":null,"market":1.2048},{"D":"2015-04-27","pre":1.395,"value":null,"market":1.2009},{"D":"2015-04-28","pre":1.395,"value":null,"market":1.2014},{"D":"2015-04-29","pre":1.395,"value":null,"market":1.1965},{"D":"2015-04-30","pre":1.3938,"value":null,"market":1.2089},{"D":"2015-05-01","pre":1.3938,"value":null,"market":1.2089},{"D":"2015-05-02","pre":1.3938,"value":null,"market":1.2089},{"D":"2015-05-03","pre":1.3938,"value":null,"market":1.2089},{"D":"2015-05-04","pre":1.3938,"value":null,"market":1.2089},{"D":"2015-05-05","pre":1.3938,"value":null,"market":1.2328},{"D":"2015-05-06","pre":1.3938,"value":null,"market":1.2275},{"D":"2015-05-07","pre":1.3944,"value":null,"market":1.2079},{"D":"2015-05-08","pre":1.3944,"value":null,"market":1.2233},{"D":"2015-05-09","pre":1.3944,"value":null,"market":1.2233},{"D":"2015-05-10","pre":1.3944,"value":null,"market":1.2233},{"D":"2015-05-11","pre":1.3944,"value":null,"market":1.2233},{"D":"2015-05-12","pre":1.3944,"value":null,"market":1.2205},{"D":"2015-05-13","pre":1.3944,"value":null,"market":1.2045},{"D":"2015-05-14","pre":1.4004,"value":null,"market":1.2012},{"D":"2015-05-15","pre":1.4004,"value":null,"market":1.2111},{"D":"2015-05-16","pre":1.4004,"value":null,"market":1.2111},{"D":"2015-05-17","pre":1.4004,"value":null,"market":1.2111},{"D":"2015-05-18","pre":1.4004,"value":null,"market":1.2019},{"D":"2015-05-19","pre":1.4004,"value":null,"market":1.1881},{"D":"2015-05-20","pre":1.4004,"value":null,"market":1.172},{"D":"2015-05-21","pre":1.3953,"value":null,"market":1.1881},{"D":"2015-05-22","pre":1.3953,"value":null,"market":1.1926},{"D":"2015-05-23","pre":1.3953,"value":null,"market":1.1926},{"D":"2015-05-24","pre":1.3953,"value":null,"market":1.1926},{"D":"2015-05-25","pre":1.3953,"value":null,"market":1.1853},{"D":"2015-05-26","pre":1.3953,"value":null,"market":1.1826},{"D":"2015-05-27","pre":1.3953,"value":null,"market":1.1893},{"D":"2015-05-28","pre":1.4232,"value":null,"market":1.1869},{"D":"2015-05-29","pre":1.4232,"value":null,"market":1.1522},{"D":"2015-05-30","pre":1.4232,"value":null,"market":1.1522},{"D":"2015-05-31","pre":1.4232,"value":null,"market":1.1522},{"D":"2015-06-01","pre":1.4232,"value":null,"market":1.1578},{"D":"2015-06-02","pre":1.4232,"value":null,"market":1.1767},{"D":"2015-06-03","pre":1.4232,"value":null,"market":1.1663},{"D":"2015-06-04","pre":1.4027,"value":null,"market":1.1729},{"D":"2015-06-05","pre":1.4027,"value":null,"market":1.1829},{"D":"2015-06-06","pre":1.4027,"value":null,"market":1.1829},{"D":"2015-06-07","pre":1.4027,"value":null,"market":1.1829},{"D":"2015-06-08","pre":1.4027,"value":null,"market":1.1792},{"D":"2015-06-09","pre":1.4027,"value":null,"market":1.1915},{"D":"2015-06-10","pre":1.4027,"value":null,"market":1.1836},{"D":"2015-06-11","pre":1.3975,"value":null,"market":1.183},{"D":"2015-06-12","pre":1.3975,"value":null,"market":1.183},{"D":"2015-06-13","pre":1.3975,"value":null,"market":1.183},{"D":"2015-06-14","pre":1.3975,"value":null,"market":1.183},{"D":"2015-06-15","pre":1.3975,"value":null,"market":1.1867},{"D":"2015-06-16","pre":1.3975,"value":null,"market":1.1949},{"D":"2015-06-17","pre":1.3975,"value":null,"market":1.1919},{"D":"2015-06-18","pre":1.4538,"value":null,"market":1.1887},{"D":"2015-06-19","pre":1.4538,"value":null,"market":1.1908},{"D":"2015-06-20","pre":1.4538,"value":null,"market":1.1908},{"D":"2015-06-21","pre":1.4538,"value":null,"market":1.1908},{"D":"2015-06-22","pre":1.4538,"value":null,"market":1.197},{"D":"2015-06-23","pre":1.4538,"value":null,"market":1.1866},{"D":"2015-06-24","pre":1.4538,"value":null,"market":1.1828},{"D":"2015-06-25","pre":1.4618,"value":null,"market":1.1685},{"D":"2015-06-26","pre":1.4618,"value":null,"market":1.1775},{"D":"2015-06-27","pre":1.4618,"value":null,"market":1.1775},{"D":"2015-06-28","pre":1.4618,"value":null,"market":1.1775},{"D":"2015-06-29","pre":1.4618,"value":null,"market":1.1706},{"D":"2015-06-30","pre":1.4618,"value":null,"market":1.1847},{"D":"2015-07-01","pre":1.4618,"value":null,"market":1.1741},{"D":"2015-07-02","pre":1.4921,"value":null,"market":1.175},{"D":"2015-07-03","pre":1.4921,"value":null,"market":1.1683},{"D":"2015-07-04","pre":1.4921,"value":null,"market":1.1683},{"D":"2015-07-05","pre":1.4921,"value":null,"market":1.1683},{"D":"2015-07-06","pre":1.4921,"value":null,"market":1.1609},{"D":"2015-07-07","pre":1.4921,"value":null,"market":1.1558},{"D":"2015-07-08","pre":1.4921,"value":null,"market":1.1421},{"D":"2015-07-09","pre":1.5026,"value":null,"market":1.1561},{"D":"2015-07-10","pre":1.5026,"value":null,"market":1.1628},{"D":"2015-07-11","pre":1.5026,"value":null,"market":1.1628},{"D":"2015-07-12","pre":1.5026,"value":null,"market":1.1628},{"D":"2015-07-13","pre":1.5026,"value":null,"market":1.1764},{"D":"2015-07-14","pre":1.5026,"value":null,"market":1.1793},{"D":"2015-07-15","pre":1.5026,"value":null,"market":1.1751},{"D":"2015-07-16","pre":1.5806,"value":null,"market":1.1833},{"D":"2015-07-17","pre":1.5806,"value":null,"market":1.1815},{"D":"2015-07-18","pre":1.5806,"value":null,"market":1.1815},{"D":"2015-07-19","pre":1.5806,"value":null,"market":1.1815},{"D":"2015-07-20","pre":1.5806,"value":null,"market":1.1648},{"D":"2015-07-21","pre":1.5806,"value":null,"market":1.1712},{"D":"2015-07-22","pre":1.5806,"value":null,"market":1.1711},{"D":"2015-07-23","pre":1.5849,"value":null,"market":1.1572},{"D":"2015-07-24","pre":1.5849,"value":null,"market":1.1425},{"D":"2015-07-25","pre":1.5849,"value":null,"market":1.1425},{"D":"2015-07-26","pre":1.5849,"value":null,"market":1.1425},{"D":"2015-07-27","pre":1.5849,"value":null,"market":1.1348},{"D":"2015-07-28","pre":1.5849,"value":null,"market":1.1489},{"D":"2015-07-29","pre":1.5849,"value":null,"market":1.1616},{"D":"2015-07-30","pre":1.6314,"value":null,"market":1.1719},{"D":"2015-07-31","pre":1.6314,"value":null,"market":1.195},{"D":"2015-08-01","pre":1.6314,"value":null,"market":1.195},{"D":"2015-08-02","pre":1.6314,"value":null,"market":1.195},{"D":"2015-08-03","pre":1.6314,"value":null,"market":1.1913},{"D":"2015-08-04","pre":1.6314,"value":null,"market":1.1989},{"D":"2015-08-05","pre":1.6314,"value":null,"market":1.2123},{"D":"2015-08-06","pre":1.696,"value":null,"market":1.1998},{"D":"2015-08-07","pre":1.696,"value":null,"market":1.2104},{"D":"2015-08-08","pre":1.696,"value":null,"market":1.2104},{"D":"2015-08-09","pre":1.696,"value":null,"market":1.2104},{"D":"2015-08-10","pre":1.696,"value":null,"market":1.2187},{"D":"2015-08-11","pre":1.696,"value":null,"market":1.2157},{"D":"2015-08-12","pre":1.696,"value":null,"market":1.2156},{"D":"2015-08-13","pre":1.7821,"value":null,"market":1.2202},{"D":"2015-08-14","pre":1.7821,"value":null,"market":1.2262},{"D":"2015-08-15","pre":1.7821,"value":null,"market":1.2262},{"D":"2015-08-16","pre":1.7821,"value":null,"market":1.2262},{"D":"2015-08-17","pre":1.7821,"value":null,"market":1.2229},{"D":"2015-08-18","pre":1.7821,"value":null,"market":1.211},{"D":"2015-08-19","pre":1.7821,"value":null,"market":1.1985},{"D":"2015-08-20","pre":1.7746,"value":null,"market":1.2141},{"D":"2015-08-21","pre":1.7746,"value":null,"market":1.191},{"D":"2015-08-22","pre":1.7746,"value":null,"market":1.191},{"D":"2015-08-23","pre":1.7746,"value":null,"market":1.191},{"D":"2015-08-24","pre":1.7746,"value":null,"market":1.1701},{"D":"2015-08-25","pre":1.7746,"value":null,"market":1.1873},{"D":"2015-08-26","pre":1.7746,"value":null,"market":1.1893},{"D":"2015-08-27","pre":1.7604,"value":null,"market":1.2138},{"D":"2015-08-28","pre":1.7604,"value":null,"market":1.231},{"D":"2015-08-29","pre":1.7604,"value":null,"market":1.231},{"D":"2015-08-30","pre":1.7604,"value":null,"market":1.231},{"D":"2015-08-31","pre":1.7604,"value":null,"market":1.241},{"D":"2015-09-01","pre":1.7604,"value":null,"market":1.2158},{"D":"2015-09-02","pre":1.7604,"value":null,"market":1.2107},{"D":"2015-09-03","pre":1.8384,"value":null,"market":1.2248},{"D":"2015-09-04","pre":1.8384,"value":null,"market":1.2159},{"D":"2015-09-05","pre":1.8384,"value":null,"market":1.2159},{"D":"2015-09-06","pre":1.8384,"value":null,"market":1.2159},{"D":"2015-09-07","pre":1.8384,"value":null,"market":1.2181},{"D":"2015-09-08","pre":1.8384,"value":null,"market":1.2274},{"D":"2015-09-09","pre":1.8384,"value":null,"market":1.2333},{"D":"2015-09-10","pre":1.8655,"value":null,"market":1.2308},{"D":"2015-09-11","pre":1.8655,"value":null,"market":1.2302},{"D":"2015-09-12","pre":1.8655,"value":null,"market":1.2302},{"D":"2015-09-13","pre":1.8655,"value":null,"market":1.2302},{"D":"2015-09-14","pre":1.8655,"value":null,"market":1.2385},{"D":"2015-09-15","pre":1.8655,"value":null,"market":1.2289},{"D":"2015-09-16","pre":1.8655,"value":null,"market":1.24},{"D":"2015-09-17","pre":1.8268,"value":null,"market":1.2381},{"D":"2015-09-18","pre":1.8268,"value":null,"market":1.225},{"D":"2015-09-19","pre":1.8268,"value":null,"market":1.225},{"D":"2015-09-20","pre":1.8268,"value":null,"market":1.225},{"D":"2015-09-21","pre":1.8268,"value":null,"market":1.217},{"D":"2015-09-22","pre":1.8268,"value":null,"market":1.1916},{"D":"2015-09-23","pre":1.8268,"value":null,"market":1.1748},{"D":"2015-09-24","pre":1.7845,"value":null,"market":1.161},{"D":"2015-09-25","pre":1.7845,"value":null,"market":1.174},{"D":"2015-09-26","pre":1.7845,"value":null,"market":1.174},{"D":"2015-09-27","pre":1.7845,"value":null,"market":1.174},{"D":"2015-09-28","pre":1.7845,"value":null,"market":1.1573},{"D":"2015-09-29","pre":1.7845,"value":null,"market":1.1675},{"D":"2015-09-30","pre":1.7845,"value":null,"market":1.1764},{"D":"2015-10-01","pre":1.8267,"value":null,"market":1.1649},{"D":"2015-10-02","pre":1.8267,"value":null,"market":1.1546},{"D":"2015-10-03","pre":1.8267,"value":null,"market":1.1546},{"D":"2015-10-04","pre":1.8267,"value":null,"market":1.1546},{"D":"2015-10-05","pre":1.8267,"value":null,"market":1.1832},{"D":"2015-10-06","pre":1.8267,"value":null,"market":1.1962},{"D":"2015-10-07","pre":1.8267,"value":null,"market":1.2025},{"D":"2015-10-08","pre":1.8486,"value":null,"market":1.2096},{"D":"2015-10-09","pre":1.8486,"value":null,"market":1.2376},{"D":"2015-10-10","pre":1.8486,"value":null,"market":1.2376},{"D":"2015-10-11","pre":1.8486,"value":null,"market":1.2376},{"D":"2015-10-12","pre":1.8486,"value":null,"market":1.2248},{"D":"2015-10-13","pre":1.8486,"value":null,"market":1.2321},{"D":"2015-10-14","pre":1.8486,"value":null,"market":1.2337},{"D":"2015-10-15","pre":1.8403,"value":null,"market":1.2401},{"D":"2015-10-16","pre":1.8403,"value":null,"market":1.2294},{"D":"2015-10-17","pre":1.8403,"value":null,"market":1.2294},{"D":"2015-10-18","pre":1.8403,"value":null,"market":1.2294},{"D":"2015-10-19","pre":1.8403,"value":null,"market":1.2287},{"D":"2015-10-20","pre":1.8403,"value":null,"market":1.2334},{"D":"2015-10-21","pre":1.8403,"value":null,"market":1.2244},{"D":"2015-10-22","pre":1.85,"value":null,"market":1.2259},{"D":"2015-10-23","pre":1.85,"value":null,"market":1.2355},{"D":"2015-10-24","pre":1.85,"value":null,"market":1.2355},{"D":"2015-10-25","pre":1.85,"value":null,"market":1.2355},{"D":"2015-10-26","pre":1.85,"value":null,"market":1.2259},{"D":"2015-10-27","pre":1.85,"value":null,"market":1.2358},{"D":"2015-10-28","pre":1.85,"value":null,"market":1.2363},{"D":"2015-10-29","pre":1.9542,"value":null,"market":1.2234},{"D":"2015-10-30","pre":1.9542,"value":null,"market":1.2255},{"D":"2015-10-31","pre":1.9542,"value":null,"market":1.2255},{"D":"2015-11-01","pre":1.9542,"value":null,"market":1.2255},{"D":"2015-11-02","pre":1.9542,"value":null,"market":1.2428},{"D":"2015-11-03","pre":1.9542,"value":null,"market":1.2628},{"D":"2015-11-04","pre":1.9542,"value":null,"market":1.2628},{"D":"2015-11-05","pre":1.9912,"value":null,"market":1.2647},{"D":"2015-11-06","pre":1.9912,"value":null,"market":1.2562},{"D":"2015-11-07","pre":1.9912,"value":null,"market":1.2562},{"D":"2015-11-08","pre":1.9912,"value":null,"market":1.2562},{"D":"2015-11-09","pre":1.9912,"value":null,"market":1.2541},{"D":"2015-11-10","pre":1.9912,"value":null,"market":1.2508},{"D":"2015-11-11","pre":1.9912,"value":null,"market":1.2463},{"D":"2015-11-12","pre":2.0231,"value":null,"market":1.2458},{"D":"2015-11-13","pre":2.0231,"value":null,"market":1.2374},{"D":"2015-11-14","pre":2.0231,"value":null,"market":1.2374},{"D":"2015-11-15","pre":2.0231,"value":null,"market":1.2374},{"D":"2015-11-16","pre":2.0231,"value":null,"market":1.2457},{"D":"2015-11-17","pre":2.0231,"value":null,"market":1.2797},{"D":"2015-11-18","pre":2.0231,"value":null,"market":1.2963},{"D":"2015-11-19","pre":2.0619,"value":null,"market":1.2969},{"D":"2015-11-20","pre":2.0619,"value":null,"market":1.308},{"D":"2015-11-21","pre":2.0619,"value":null,"market":1.308},{"D":"2015-11-22","pre":2.0619,"value":null,"market":1.308},{"D":"2015-11-23","pre":2.0619,"value":null,"market":1.3376},{"D":"2015-11-24","pre":2.0619,"value":null,"market":1.296},{"D":"2015-11-25","pre":2.0619,"value":null,"market":1.3128},{"D":"2015-11-26","pre":2.1523,"value":null,"market":1.3091},{"D":"2015-11-27","pre":2.1523,"value":null,"market":1.2858},{"D":"2015-11-28","pre":2.1523,"value":null,"market":1.2858},{"D":"2015-11-29","pre":2.1523,"value":null,"market":1.2858},{"D":"2015-11-30","pre":2.1523,"value":null,"market":1.2681},{"D":"2015-12-01","pre":2.1523,"value":null,"market":1.2695},{"D":"2015-12-02","pre":2.1523,"value":null,"market":1.2674},{"D":"2015-12-03","pre":2.1926,"value":null,"market":1.2797},{"D":"2015-12-04","pre":2.1926,"value":null,"market":1.2568},{"D":"2015-12-05","pre":2.1926,"value":null,"market":1.2568},{"D":"2015-12-06","pre":2.1926,"value":null,"market":1.2568},{"D":"2015-12-07","pre":2.1926,"value":null,"market":1.2467},{"D":"2015-12-08","pre":2.1926,"value":null,"market":1.2307},{"D":"2015-12-09","pre":2.1926,"value":null,"market":1.2409},{"D":"2015-12-10","pre":2.1237,"value":null,"market":1.2408},{"D":"2015-12-11","pre":2.1237,"value":null,"market":1.2318},{"D":"2015-12-12","pre":2.1237,"value":null,"market":1.2318},{"D":"2015-12-13","pre":2.1237,"value":null,"market":1.2318},{"D":"2015-12-14","pre":2.1237,"value":null,"market":1.2235},{"D":"2015-12-15","pre":2.1237,"value":null,"market":1.2476},{"D":"2015-12-16","pre":2.1237,"value":null,"market":1.2564},{"D":"2015-12-17","pre":2.175,"value":null,"market":1.2752},{"D":"2015-12-18","pre":2.175,"value":null,"market":1.231},{"D":"2015-12-19","pre":2.175,"value":null,"market":1.231},{"D":"2015-12-20","pre":2.175,"value":null,"market":1.231},{"D":"2015-12-21","pre":2.175,"value":null,"market":1.2293},{"D":"2015-12-22","pre":2.175,"value":null,"market":1.234},{"D":"2015-12-23","pre":2.175,"value":null,"market":1.2515},{"D":"2015-12-24","pre":2.1746,"value":null,"market":1.2478},{"D":"2015-12-25","pre":2.1746,"value":null,"market":1.2417},{"D":"2015-12-26","pre":2.1746,"value":null,"market":1.2417},{"D":"2015-12-27","pre":2.1746,"value":null,"market":1.2417},{"D":"2015-12-28","pre":2.1746,"value":null,"market":1.2396},{"D":"2015-12-29","pre":2.1746,"value":null,"market":1.2626},{"D":"2015-12-30","pre":2.2177,"value":null,"market":1.2612},{"D":"2015-12-31","pre":2.2177,"value":null,"market":1.2612},{"D":"2016-01-01","pre":2.2177,"value":null,"market":1.2612},{"D":"2016-01-02","pre":2.2177,"value":null,"market":1.2612},{"D":"2016-01-03","pre":2.2177,"value":null,"market":1.2612},{"D":"2016-01-04","pre":2.2177,"value":null,"market":1.242},{"D":"2016-01-05","pre":2.2177,"value":null,"market":1.256},{"D":"2016-01-06","pre":2.2423,"value":null,"market":1.252},{"D":"2016-01-07","pre":2.2423,"value":null,"market":1.252},{"D":"2016-01-08","pre":2.2423,"value":null,"market":1.252},{"D":"2016-01-09","pre":2.2423,"value":null,"market":1.252},{"D":"2016-01-10","pre":2.2423,"value":null,"market":1.252},{"D":"2016-01-11","pre":2.2423,"value":null,"market":1.2047},{"D":"2016-01-12","pre":2.2423,"value":null,"market":1.2103},{"D":"2016-01-13","pre":2.2423,"value":null,"market":1.2063},{"D":"2016-01-14","pre":2.1537,"value":null,"market":1.2035},{"D":"2016-01-15","pre":2.1537,"value":null,"market":1.1516},{"D":"2016-01-16","pre":2.1537,"value":null,"market":1.1516},{"D":"2016-01-17","pre":2.1537,"value":null,"market":1.1516},{"D":"2016-01-18","pre":2.1537,"value":null,"market":1.1617},{"D":"2016-01-19","pre":2.1537,"value":null,"market":1.1783},{"D":"2016-01-20","pre":2.1537,"value":null,"market":1.1674},{"D":"2016-01-21","pre":2.1813,"value":null,"market":1.2009},{"D":"2016-01-22","pre":2.1813,"value":null,"market":1.2301},{"D":"2016-01-23","pre":2.1813,"value":null,"market":1.2301},{"D":"2016-01-24","pre":2.1813,"value":null,"market":1.2301},{"D":"2016-01-25","pre":2.1813,"value":null,"market":1.2291},{"D":"2016-01-26","pre":2.1813,"value":null,"market":1.2208},{"D":"2016-01-27","pre":2.1813,"value":null,"market":1.2513},{"D":"2016-01-28","pre":2.2194,"value":null,"market":1.2687},{"D":"2016-01-29","pre":2.2194,"value":null,"market":1.278},{"D":"2016-01-30","pre":2.2194,"value":null,"market":1.278},{"D":"2016-01-31","pre":2.2194,"value":null,"market":1.278},{"D":"2016-02-01","pre":2.2194,"value":null,"market":1.2697},{"D":"2016-02-02","pre":2.2194,"value":null,"market":1.2589},{"D":"2016-02-03","pre":2.2194,"value":null,"market":1.2504},{"D":"2016-02-04","pre":2.2527,"value":null,"market":1.2802},{"D":"2016-02-05","pre":2.2527,"value":null,"market":1.2749},{"D":"2016-02-06","pre":2.2527,"value":null,"market":1.2749},{"D":"2016-02-07","pre":2.2527,"value":null,"market":1.2749},{"D":"2016-02-08","pre":2.2527,"value":null,"market":1.2489},{"D":"2016-02-09","pre":2.2527,"value":null,"market":1.234},{"D":"2016-02-10","pre":2.2527,"value":null,"market":1.2393},{"D":"2016-02-11","pre":2.1893,"value":null,"market":1.2255},{"D":"2016-02-12","pre":2.1893,"value":null,"market":1.2359},{"D":"2016-02-13","pre":2.1893,"value":null,"market":1.2359},{"D":"2016-02-14","pre":2.1893,"value":null,"market":1.2359},{"D":"2016-02-15","pre":2.1893,"value":null,"market":1.2448},{"D":"2016-02-16","pre":2.1893,"value":null,"market":1.2558},{"D":"2016-02-17","pre":2.1893,"value":null,"market":1.2676},{"D":"2016-02-18","pre":2.1953,"value":null,"market":1.294},{"D":"2016-02-19","pre":2.1953,"value":null,"market":1.2841},{"D":"2016-02-20","pre":2.1953,"value":null,"market":1.2818},{"D":"2016-02-21","pre":2.1953,"value":null,"market":1.2818},{"D":"2016-02-22","pre":2.1953,"value":null,"market":1.3049},{"D":"2016-02-23","pre":2.1953,"value":null,"market":1.3049},{"D":"2016-02-24","pre":2.1953,"value":null,"market":1.2869},{"D":"2016-02-25","pre":2.1953,"value":null,"market":1.2916},{"D":"2016-02-26","pre":2.198,"value":null,"market":1.3008},{"D":"2016-02-27","pre":2.198,"value":null,"market":1.3008},{"D":"2016-02-28","pre":2.198,"value":null,"market":1.3008},{"D":"2016-02-29","pre":2.198,"value":null,"market":1.3176},{"D":"2016-03-01","pre":2.198,"value":null,"market":1.3205},{"D":"2016-03-02","pre":2.198,"value":null,"market":1.3123},{"D":"2016-03-03","pre":2.198,"value":null,"market":1.3309},{"D":"2016-03-04","pre":2.2166,"value":null,"market":1.3449},{"D":"2016-03-05","pre":2.2166,"value":null,"market":1.3449},{"D":"2016-03-06","pre":2.2166,"value":null,"market":1.3449},{"D":"2016-03-07","pre":2.2166,"value":null,"market":1.3673},{"D":"2016-03-08","pre":2.2166,"value":null,"market":1.3673},{"D":"2016-03-09","pre":2.2166,"value":null,"market":1.3483},{"D":"2016-03-10","pre":2.2166,"value":null,"market":1.3494},{"D":"2016-03-11","pre":2.3014,"value":null,"market":1.3436},{"D":"2016-03-12","pre":2.3014,"value":null,"market":1.3436},{"D":"2016-03-13","pre":2.3014,"value":null,"market":1.3436},{"D":"2016-03-14","pre":2.3014,"value":null,"market":1.3356},{"D":"2016-03-15","pre":2.3014,"value":null,"market":1.3283},{"D":"2016-03-16","pre":2.3014,"value":null,"market":1.3398},{"D":"2016-03-17","pre":2.3014,"value":null,"market":1.3538},{"D":"2016-03-18","pre":2.3038,"value":null,"market":1.3705},{"D":"2016-03-19","pre":2.3038,"value":null,"market":1.3705},{"D":"2016-03-20","pre":2.3038,"value":null,"market":1.3705},{"D":"2016-03-21","pre":2.3038,"value":null,"market":1.3637},{"D":"2016-03-22","pre":2.3038,"value":null,"market":1.3629},{"D":"2016-03-23","pre":2.3038,"value":null,"market":1.346},{"D":"2016-03-24","pre":2.3038,"value":null,"market":1.3366},{"D":"2016-03-25","pre":2.3201,"value":null,"market":1.3363},{"D":"2016-03-26","pre":2.3201,"value":null,"market":1.3363},{"D":"2016-03-27","pre":2.3201,"value":null,"market":1.3363},{"D":"2016-03-28","pre":2.3201,"value":null,"market":1.3241},{"D":"2016-03-29","pre":2.3201,"value":null,"market":1.3212},{"D":"2016-03-30","pre":2.3201,"value":null,"market":1.3376},{"D":"2016-03-31","pre":2.3201,"value":null,"market":1.3398},{"D":"2016-04-01","pre":2.3057,"value":null,"market":1.3295},{"D":"2016-04-02","pre":2.3057,"value":null,"market":1.3295},{"D":"2016-04-03","pre":2.3057,"value":null,"market":1.3295},{"D":"2016-04-04","pre":2.3057,"value":null,"market":1.3366},{"D":"2016-04-05","pre":2.3057,"value":null,"market":1.3297},{"D":"2016-04-06","pre":2.3057,"value":null,"market":1.3319},{"D":"2016-04-07","pre":2.3057,"value":null,"market":1.331},{"D":"2016-04-08","pre":2.3122,"value":null,"market":1.3442},{"D":"2016-04-09","pre":2.3122,"value":null,"market":1.3442},{"D":"2016-04-10","pre":2.3122,"value":null,"market":1.3442},{"D":"2016-04-11","pre":2.3122,"value":null,"market":1.3654},{"D":"2016-04-12","pre":2.3122,"value":null,"market":1.3599},{"D":"2016-04-13","pre":2.3122,"value":null,"market":1.3839},{"D":"2016-04-14","pre":2.3122,"value":null,"market":1.3718},{"D":"2016-04-15","pre":2.3738,"value":null,"market":1.366},{"D":"2016-04-16","pre":2.3738,"value":null,"market":1.366},{"D":"2016-04-17","pre":2.3738,"value":null,"market":1.366},{"D":"2016-04-18","pre":2.3738,"value":null,"market":1.3552},{"D":"2016-04-19","pre":2.3738,"value":null,"market":1.382},{"D":"2016-04-20","pre":2.3738,"value":null,"market":1.4035},{"D":"2016-04-21","pre":2.3738,"value":null,"market":1.3963},{"D":"2016-04-22","pre":2.427,"value":null,"market":1.4086},{"D":"2016-04-23","pre":2.427,"value":null,"market":1.4086},{"D":"2016-04-24","pre":2.427,"value":null,"market":1.4086},{"D":"2016-04-25","pre":2.427,"value":null,"market":1.4002},{"D":"2016-04-26","pre":2.427,"value":null,"market":1.3938},{"D":"2016-04-27","pre":2.427,"value":null,"market":1.3853},{"D":"2016-04-28","pre":2.427,"value":null,"market":1.4105},{"D":"2016-04-29","pre":2.387,"value":null,"market":1.3984},{"D":"2016-04-30","pre":2.387,"value":null,"market":1.3984},{"D":"2016-05-01","pre":2.387,"value":null,"market":1.3984},{"D":"2016-05-02","pre":2.387,"value":null,"market":1.3984},{"D":"2016-05-03","pre":2.387,"value":null,"market":1.3984},{"D":"2016-05-04","pre":2.387,"value":null,"market":1.3788},{"D":"2016-05-05","pre":2.387,"value":null,"market":1.3651},{"D":"2016-05-06","pre":2.3134,"value":null,"market":1.3616},{"D":"2016-05-07","pre":2.3134,"value":null,"market":1.3616},{"D":"2016-05-08","pre":2.3134,"value":null,"market":1.3616},{"D":"2016-05-09","pre":2.3134,"value":null,"market":1.3616},{"D":"2016-05-10","pre":2.3134,"value":null,"market":1.3499},{"D":"2016-05-11","pre":2.3134,"value":null,"market":1.3669},{"D":"2016-05-12","pre":2.3134,"value":null,"market":1.3618},{"D":"2016-05-13","pre":2.3528,"value":null,"market":1.3656},{"D":"2016-05-14","pre":2.3528,"value":null,"market":1.3656},{"D":"2016-05-15","pre":2.3528,"value":null,"market":1.3656},{"D":"2016-05-16","pre":2.3528,"value":null,"market":1.3714},{"D":"2016-05-17","pre":2.3528,"value":null,"market":1.3669},{"D":"2016-05-18","pre":2.3528,"value":null,"market":1.3728},{"D":"2016-05-19","pre":2.3528,"value":null,"market":1.3544},{"D":"2016-05-20","pre":2.395,"value":null,"market":1.3542},{"D":"2016-05-21","pre":2.395,"value":null,"market":1.3542},{"D":"2016-05-22","pre":2.395,"value":null,"market":1.3542},{"D":"2016-05-23","pre":2.395,"value":null,"market":1.3378},{"D":"2016-05-24","pre":2.395,"value":null,"market":1.3491},{"D":"2016-05-25","pre":2.395,"value":null,"market":1.3595},{"D":"2016-05-26","pre":2.395,"value":null,"market":1.3707},{"D":"2016-05-27","pre":2.4508,"value":null,"market":1.3802},{"D":"2016-05-28","pre":2.4508,"value":null,"market":1.3802},{"D":"2016-05-29","pre":2.4508,"value":null,"market":1.3802},{"D":"2016-05-30","pre":2.4508,"value":null,"market":1.3859},{"D":"2016-05-31","pre":2.4508,"value":null,"market":1.3597},{"D":"2016-06-01","pre":2.4508,"value":null,"market":1.3556},{"D":"2016-06-02","pre":2.4508,"value":null,"market":1.3538},{"D":"2016-06-03","pre":2.3742,"value":null,"market":1.351},{"D":"2016-06-04","pre":2.3742,"value":null,"market":1.351},{"D":"2016-06-05","pre":2.3742,"value":null,"market":1.351},{"D":"2016-06-06","pre":2.3742,"value":null,"market":1.3716},{"D":"2016-06-07","pre":2.3742,"value":null,"market":1.3971},{"D":"2016-06-08","pre":2.3742,"value":null,"market":1.3973},{"D":"2016-06-09","pre":2.3742,"value":null,"market":1.3854},{"D":"2016-06-10","pre":2.4252,"value":null,"market":1.363},{"D":"2016-06-11","pre":2.4252,"value":null,"market":1.363},{"D":"2016-06-12","pre":2.4252,"value":null,"market":1.363},{"D":"2016-06-13","pre":2.4252,"value":null,"market":1.363},{"D":"2016-06-14","pre":2.4252,"value":null,"market":1.3504},{"D":"2016-06-15","pre":2.4252,"value":null,"market":1.3531},{"D":"2016-06-16","pre":2.4252,"value":null,"market":1.3388},{"D":"2016-06-17","pre":2.471,"value":null,"market":1.344},{"D":"2016-06-18","pre":2.471,"value":null,"market":1.344},{"D":"2016-06-19","pre":2.471,"value":null,"market":1.344},{"D":"2016-06-20","pre":2.471,"value":null,"market":1.3624},{"D":"2016-06-21","pre":2.471,"value":null,"market":1.3633},{"D":"2016-06-22","pre":2.471,"value":null,"market":1.3581},{"D":"2016-06-23","pre":2.471,"value":null,"market":1.3336},{"D":"2016-06-24","pre":2.392,"value":null,"market":1.3493},{"D":"2016-06-25","pre":2.392,"value":null,"market":1.3493},{"D":"2016-06-26","pre":2.392,"value":null,"market":1.3493},{"D":"2016-06-27","pre":2.392,"value":null,"market":1.3187},{"D":"2016-06-28","pre":2.392,"value":null,"market":1.3298},{"D":"2016-06-29","pre":2.392,"value":null,"market":1.352},{"D":"2016-06-30","pre":2.392,"value":null,"market":1.3503},{"D":"2016-07-01","pre":2.4265,"value":null,"market":1.358},{"D":"2016-07-02","pre":2.4265,"value":null,"market":1.358},{"D":"2016-07-03","pre":2.4265,"value":null,"market":1.358},{"D":"2016-07-04","pre":2.4265,"value":null,"market":1.3658},{"D":"2016-07-05","pre":2.4265,"value":null,"market":1.3573},{"D":"2016-07-06","pre":2.4265,"value":null,"market":1.3457},{"D":"2016-07-07","pre":2.4265,"value":null,"market":1.3383},{"D":"2016-07-08","pre":2.4643,"value":null,"market":1.3564},{"D":"2016-07-09","pre":2.4643,"value":null,"market":1.3564},{"D":"2016-07-10","pre":2.4643,"value":null,"market":1.3564},{"D":"2016-07-11","pre":2.4643,"value":null,"market":1.3698},{"D":"2016-07-12","pre":2.4643,"value":null,"market":1.3879},{"D":"2016-07-13","pre":2.4643,"value":null,"market":1.3861},{"D":"2016-07-14","pre":2.4643,"value":null,"market":1.3861},{"D":"2016-07-15","pre":2.6315,"value":null,"market":1.3897},{"D":"2016-07-16","pre":2.6315,"value":null,"market":1.3897},{"D":"2016-07-17","pre":2.6315,"value":null,"market":1.3897},{"D":"2016-07-18","pre":2.6315,"value":null,"market":1.3863},{"D":"2016-07-19","pre":2.6315,"value":null,"market":1.3718},{"D":"2016-07-20","pre":2.6315,"value":null,"market":1.3712},{"D":"2016-07-21","pre":2.6315,"value":null,"market":1.3794},{"D":"2016-07-22","pre":2.6786,"value":null,"market":1.3797},{"D":"2016-07-23","pre":2.6786,"value":null,"market":1.3797},{"D":"2016-07-24","pre":2.6786,"value":null,"market":1.3797},{"D":"2016-07-25","pre":2.6786,"value":null,"market":1.3832},{"D":"2016-07-26","pre":2.6786,"value":null,"market":1.388},{"D":"2016-07-27","pre":2.6786,"value":null,"market":1.3881},{"D":"2016-07-28","pre":2.6786,"value":null,"market":1.3965},{"D":"2016-07-29","pre":2.6991,"value":null,"market":1.3924},{"D":"2016-07-30","pre":2.6991,"value":null,"market":1.3924},{"D":"2016-07-31","pre":2.6991,"value":null,"market":1.3924},{"D":"2016-08-01","pre":2.6991,"value":null,"market":1.3943},{"D":"2016-08-02","pre":2.6991,"value":null,"market":1.3695},{"D":"2016-08-03","pre":2.6991,"value":null,"market":1.3741},{"D":"2016-08-04","pre":2.6991,"value":null,"market":1.3951},{"D":"2016-08-05","pre":2.7675,"value":null,"market":1.3922},{"D":"2016-08-06","pre":2.7675,"value":null,"market":1.3922},{"D":"2016-08-07","pre":2.7675,"value":null,"market":1.3922},{"D":"2016-08-08","pre":2.7675,"value":null,"market":1.4012},{"D":"2016-08-09","pre":2.7675,"value":null,"market":1.4008},{"D":"2016-08-10","pre":2.7675,"value":null,"market":1.391},{"D":"2016-08-11","pre":2.7675,"value":null,"market":1.4079},{"D":"2016-08-12","pre":2.8581,"value":null,"market":1.4085},{"D":"2016-08-13","pre":2.8581,"value":null,"market":1.4085},{"D":"2016-08-14","pre":2.8581,"value":null,"market":1.4085},{"D":"2016-08-15","pre":2.8581,"value":null,"market":1.4158},{"D":"2016-08-16","pre":2.8581,"value":null,"market":1.4147},{"D":"2016-08-17","pre":2.8581,"value":null,"market":1.41},{"D":"2016-08-18","pre":2.8581,"value":null,"market":1.4084},{"D":"2016-08-19","pre":2.9281,"value":null,"market":1.4032},{"D":"2016-08-20","pre":2.9281,"value":null,"market":1.4032},{"D":"2016-08-21","pre":2.9281,"value":null,"market":1.4032},{"D":"2016-08-22","pre":2.9281,"value":null,"market":1.4171},{"D":"2016-08-23","pre":2.9281,"value":null,"market":1.4245},{"D":"2016-08-24","pre":2.9281,"value":null,"market":1.4203},{"D":"2016-08-25","pre":2.9281,"value":null,"market":1.423},{"D":"2016-08-26","pre":2.8402,"value":null,"market":1.4273},{"D":"2016-08-27","pre":2.8402,"value":null,"market":1.4273},{"D":"2016-08-28","pre":2.8402,"value":null,"market":1.4273},{"D":"2016-08-29","pre":2.8402,"value":null,"market":1.4225},{"D":"2016-08-30","pre":2.8402,"value":null,"market":1.4218},{"D":"2016-08-31","pre":2.8402,"value":null,"market":1.4117},{"D":"2016-09-01","pre":2.8402,"value":null,"market":1.4179},{"D":"2016-09-02","pre":2.8581,"value":null,"market":1.4347},{"D":"2016-09-03","pre":2.8581,"value":null,"market":1.4347},{"D":"2016-09-04","pre":2.8581,"value":null,"market":1.4347},{"D":"2016-09-05","pre":2.8581,"value":null,"market":1.4445},{"D":"2016-09-06","pre":2.8581,"value":null,"market":1.4603},{"D":"2016-09-07","pre":2.8581,"value":null,"market":1.4705},{"D":"2016-09-08","pre":2.8581,"value":null,"market":1.4575},{"D":"2016-09-09","pre":2.8962,"value":null,"market":1.4523},{"D":"2016-09-10","pre":2.8962,"value":null,"market":1.4523},{"D":"2016-09-11","pre":2.8962,"value":null,"market":1.4523},{"D":"2016-09-12","pre":2.8962,"value":null,"market":1.4463},{"D":"2016-09-13","pre":2.8962,"value":null,"market":1.4353},{"D":"2016-09-14","pre":2.8962,"value":null,"market":1.4352},{"D":"2016-09-15","pre":2.8962,"value":null,"market":1.4296},{"D":"2016-09-16","pre":2.8023,"value":null,"market":1.4191},{"D":"2016-09-17","pre":2.8023,"value":null,"market":1.4191},{"D":"2016-09-18","pre":2.8023,"value":null,"market":1.4191},{"D":"2016-09-19","pre":2.8023,"value":null,"market":1.4227},{"D":"2016-09-20","pre":2.8023,"value":null,"market":1.4262},{"D":"2016-09-21","pre":2.8023,"value":null,"market":1.4304},{"D":"2016-09-22","pre":2.8023,"value":null,"market":1.4386},{"D":"2016-09-23","pre":2.942,"value":null,"market":1.4405},{"D":"2016-09-24","pre":2.942,"value":null,"market":1.4405},{"D":"2016-09-25","pre":2.942,"value":null,"market":1.4405},{"D":"2016-09-26","pre":2.942,"value":null,"market":1.4306},{"D":"2016-09-27","pre":2.942,"value":null,"market":1.4145},{"D":"2016-09-28","pre":2.942,"value":null,"market":1.4182},{"D":"2016-09-29","pre":2.942,"value":null,"market":1.4193},{"D":"2016-09-30","pre":2.8919,"value":null,"market":1.4163},{"D":"2016-10-01","pre":2.8919,"value":null,"market":1.4163},{"D":"2016-10-02","pre":2.8919,"value":null,"market":1.4163},{"D":"2016-10-03","pre":2.8919,"value":null,"market":1.4226},{"D":"2016-10-04","pre":2.8919,"value":null,"market":1.4213},{"D":"2016-10-05","pre":2.8919,"value":null,"market":1.4147},{"D":"2016-10-06","pre":2.8919,"value":null,"market":1.4265},{"D":"2016-10-07","pre":2.9153,"value":null,"market":1.4177},{"D":"2016-10-08","pre":2.9153,"value":null,"market":1.4177},{"D":"2016-10-09","pre":2.9153,"value":null,"market":1.4177},{"D":"2016-10-10","pre":2.9153,"value":null,"market":1.4328},{"D":"2016-10-11","pre":2.9153,"value":null,"market":1.4331},{"D":"2016-10-12","pre":2.9153,"value":null,"market":1.4273},{"D":"2016-10-13","pre":2.9153,"value":null,"market":1.4137},{"D":"2016-10-14","pre":2.9873,"value":null,"market":1.408},{"D":"2016-10-15","pre":2.9873,"value":null,"market":1.408},{"D":"2016-10-16","pre":2.9873,"value":null,"market":1.408},{"D":"2016-10-17","pre":2.9873,"value":null,"market":1.4012},{"D":"2016-10-18","pre":2.9873,"value":null,"market":1.4099},{"D":"2016-10-19","pre":2.9873,"value":null,"market":1.4088},{"D":"2016-10-20","pre":2.9873,"value":null,"market":1.3974},{"D":"2016-10-21","pre":2.9924,"value":null,"market":1.4018},{"D":"2016-10-22","pre":2.9924,"value":null,"market":1.4018},{"D":"2016-10-23","pre":2.9924,"value":null,"market":1.4018},{"D":"2016-10-24","pre":2.9924,"value":null,"market":1.4054},{"D":"2016-10-25","pre":2.9924,"value":null,"market":1.4157},{"D":"2016-10-26","pre":2.9924,"value":null,"market":1.414},{"D":"2016-10-27","pre":2.9924,"value":null,"market":1.4156},{"D":"2016-10-28","pre":3.1241,"value":null,"market":1.419},{"D":"2016-10-29","pre":3.1241,"value":null,"market":1.419},{"D":"2016-10-30","pre":3.1241,"value":null,"market":1.419},{"D":"2016-10-31","pre":3.1241,"value":null,"market":1.4246},{"D":"2016-11-01","pre":3.1241,"value":null,"market":1.4298},{"D":"2016-11-02","pre":3.1241,"value":null,"market":1.407},{"D":"2016-11-03","pre":3.2088,"value":null,"market":1.4053},{"D":"2016-11-04","pre":3.2088,"value":null,"market":1.4053},{"D":"2016-11-05","pre":3.2088,"value":null,"market":1.4053},{"D":"2016-11-06","pre":3.2088,"value":null,"market":1.4053},{"D":"2016-11-07","pre":3.2088,"value":null,"market":1.3982},{"D":"2016-11-08","pre":3.2088,"value":null,"market":1.4091},{"D":"2016-11-09","pre":3.2088,"value":null,"market":1.4403},{"D":"2016-11-10","pre":3.2088,"value":null,"market":1.4696},{"D":"2016-11-11","pre":3.2954,"value":null,"market":1.471},{"D":"2016-11-12","pre":3.2954,"value":null,"market":1.471},{"D":"2016-11-13","pre":3.2954,"value":null,"market":1.471},{"D":"2016-11-14","pre":3.2954,"value":null,"market":1.4657},{"D":"2016-11-15","pre":3.2954,"value":null,"market":1.455},{"D":"2016-11-16","pre":3.2954,"value":null,"market":1.4671},{"D":"2016-11-17","pre":3.2954,"value":null,"market":1.4651},{"D":"2016-11-18","pre":3.3148,"value":null,"market":1.4595},{"D":"2016-11-19","pre":3.3148,"value":null,"market":1.4595},{"D":"2016-11-20","pre":3.3148,"value":null,"market":1.4595},{"D":"2016-11-21","pre":3.3148,"value":null,"market":1.4741},{"D":"2016-11-22","pre":3.3148,"value":null,"market":1.4794},{"D":"2016-11-23","pre":3.3148,"value":null,"market":1.4934},{"D":"2016-11-24","pre":3.3148,"value":null,"market":1.5013},{"D":"2016-11-25","pre":3.3547,"value":null,"market":1.5023},{"D":"2016-11-26","pre":3.3547,"value":null,"market":1.5023},{"D":"2016-11-27","pre":3.3547,"value":null,"market":1.5023},{"D":"2016-11-28","pre":3.3547,"value":null,"market":1.4998},{"D":"2016-11-29","pre":3.3547,"value":null,"market":1.4942},{"D":"2016-11-30","pre":3.3547,"value":null,"market":1.5072},{"D":"2016-12-01","pre":3.3547,"value":null,"market":1.5166},{"D":"2016-12-02","pre":3.3808,"value":null,"market":1.5244},{"D":"2016-12-03","pre":3.3808,"value":null,"market":1.5244},{"D":"2016-12-04","pre":3.3808,"value":null,"market":1.5244},{"D":"2016-12-05","pre":3.3808,"value":null,"market":1.5454},{"D":"2016-12-06","pre":3.3808,"value":null,"market":1.5454},{"D":"2016-12-07","pre":3.3808,"value":null,"market":1.547},{"D":"2016-12-08","pre":3.3808,"value":null,"market":1.5812},{"D":"2016-12-09","pre":3.4649,"value":null,"market":1.5814},{"D":"2016-12-10","pre":3.4649,"value":null,"market":1.5814},{"D":"2016-12-11","pre":3.4649,"value":null,"market":1.5814},{"D":"2016-12-12","pre":3.4649,"value":null,"market":1.5945},{"D":"2016-12-13","pre":3.4649,"value":null,"market":1.6089},{"D":"2016-12-14","pre":3.4649,"value":null,"market":1.596},{"D":"2016-12-15","pre":3.4649,"value":null,"market":1.6088},{"D":"2016-12-16","pre":3.4252,"value":null,"market":1.5977},{"D":"2016-12-17","pre":3.4252,"value":null,"market":1.5977},{"D":"2016-12-18","pre":3.4252,"value":null,"market":1.5977},{"D":"2016-12-19","pre":3.4252,"value":null,"market":1.5865},{"D":"2016-12-20","pre":3.4252,"value":null,"market":1.5941},{"D":"2016-12-21","pre":3.4252,"value":null,"market":1.5841},{"D":"2016-12-22","pre":3.4252,"value":null,"market":1.5628},{"D":"2016-12-23","pre":3.3704,"value":null,"market":1.556},{"D":"2016-12-24","pre":3.3704,"value":null,"market":1.556},{"D":"2016-12-25","pre":3.3704,"value":null,"market":1.556},{"D":"2016-12-26","pre":3.3704,"value":null,"market":1.5594},{"D":"2016-12-27","pre":3.3704,"value":null,"market":1.5677},{"D":"2016-12-28","pre":3.3704,"value":null,"market":1.5631},{"D":"2016-12-29","pre":3.3704,"value":null,"market":1.5863},{"D":"2016-12-30","pre":3.3939,"value":null,"market":1.5987},{"D":"2016-12-31","pre":3.4219,"value":null,"market":1.5987},{"D":"2017-01-01","pre":3.4219,"value":null,"market":1.5987},{"D":"2017-01-02","pre":3.4219,"value":null,"market":1.5987},{"D":"2017-01-03","pre":3.3939,"value":null,"market":1.6364},{"D":"2017-01-04","pre":3.3939,"value":null,"market":1.621},{"D":"2017-01-05","pre":3.3939,"value":null,"market":1.5779},{"D":"2017-01-06","pre":3.3912,"value":null,"market":1.5852},{"D":"2017-01-07","pre":3.3912,"value":null,"market":1.5852},{"D":"2017-01-08","pre":3.3912,"value":null,"market":1.5852},{"D":"2017-01-09","pre":3.3912,"value":null,"market":1.5833},{"D":"2017-01-10","pre":3.3912,"value":null,"market":1.6021},{"D":"2017-01-11","pre":3.3912,"value":null,"market":1.5886},{"D":"2017-01-12","pre":3.3912,"value":null,"market":1.5856},{"D":"2017-01-13","pre":3.5245,"value":null,"market":1.5718},{"D":"2017-01-14","pre":3.5245,"value":null,"market":1.5718},{"D":"2017-01-15","pre":3.5245,"value":null,"market":1.5718},{"D":"2017-01-16","pre":3.5245,"value":null,"market":1.5674},{"D":"2017-01-17","pre":3.5245,"value":null,"market":1.56},{"D":"2017-01-18","pre":3.5245,"value":null,"market":1.5538},{"D":"2017-01-19","pre":3.5245,"value":null,"market":1.5425},{"D":"2017-01-20","pre":3.468,"value":null,"market":1.5466},{"D":"2017-01-21","pre":3.468,"value":null,"market":1.5466},{"D":"2017-01-22","pre":3.468,"value":null,"market":1.5466},{"D":"2017-01-23","pre":3.468,"value":null,"market":1.5366},{"D":"2017-01-24","pre":3.468,"value":null,"market":1.557},{"D":"2017-01-25","pre":3.468,"value":null,"market":1.5581},{"D":"2017-01-26","pre":3.468,"value":null,"market":1.5926},{"D":"2017-01-27","pre":3.645,"value":null,"market":1.6225},{"D":"2017-01-28","pre":3.645,"value":null,"market":1.6225},{"D":"2017-01-29","pre":3.645,"value":null,"market":1.6225},{"D":"2017-01-30","pre":3.645,"value":null,"market":1.5997},{"D":"2017-01-31","pre":3.645,"value":null,"market":1.5877},{"D":"2017-02-01","pre":3.645,"value":null,"market":1.5979},{"D":"2017-02-02","pre":3.645,"value":null,"market":1.5934},{"D":"2017-02-03","pre":3.9474,"value":null,"market":1.5943},{"D":"2017-02-04","pre":3.9474,"value":null,"market":1.5943},{"D":"2017-02-05","pre":3.9474,"value":null,"market":1.5943},{"D":"2017-02-06","pre":3.9474,"value":null,"market":1.5828},{"D":"2017-02-07","pre":3.9474,"value":null,"market":1.5887},{"D":"2017-02-08","pre":3.9474,"value":null,"market":1.5678},{"D":"2017-02-09","pre":3.9474,"value":null,"market":1.5611},{"D":"2017-02-10","pre":3.9002,"value":null,"market":1.5482},{"D":"2017-02-11","pre":3.9002,"value":null,"market":1.5482},{"D":"2017-02-12","pre":3.9002,"value":null,"market":1.5482},{"D":"2017-02-13","pre":3.9002,"value":null,"market":1.5477},{"D":"2017-02-14","pre":3.9002,"value":null,"market":1.5334},{"D":"2017-02-15","pre":3.9002,"value":null,"market":1.5302},{"D":"2017-02-16","pre":3.9002,"value":null,"market":1.5339},{"D":"2017-02-17","pre":3.8797,"value":null,"market":1.5238},{"D":"2017-02-18","pre":3.8797,"value":null,"market":1.5238},{"D":"2017-02-19","pre":3.8797,"value":null,"market":1.5238},{"D":"2017-02-20","pre":3.8797,"value":null,"market":1.5173},{"D":"2017-02-21","pre":3.8797,"value":null,"market":1.5235},{"D":"2017-02-22","pre":3.8797,"value":null,"market":1.5033},{"D":"2017-02-23","pre":3.8797,"value":null,"market":1.5033},{"D":"2017-02-24","pre":3.7026,"value":null,"market":1.4987},{"D":"2017-02-25","pre":3.7026,"value":null,"market":1.4987},{"D":"2017-02-26","pre":3.7026,"value":null,"market":1.4987},{"D":"2017-02-27","pre":3.7026,"value":null,"market":1.4725},{"D":"2017-02-28","pre":3.7026,"value":null,"market":1.4577},{"D":"2017-03-01","pre":3.7026,"value":null,"market":1.4749},{"D":"2017-03-02","pre":3.7026,"value":null,"market":1.4564},{"D":"2017-03-03","pre":3.473,"value":null,"market":1.4728},{"D":"2017-03-04","pre":3.473,"value":null,"market":1.4728},{"D":"2017-03-05","pre":3.473,"value":null,"market":1.4728},{"D":"2017-03-06","pre":3.473,"value":null,"market":1.466},{"D":"2017-03-07","pre":3.473,"value":null,"market":1.4498},{"D":"2017-03-08","pre":3.473,"value":null,"market":1.4498},{"D":"2017-03-09","pre":3.473,"value":null,"market":1.414},{"D":"2017-03-10","pre":3.2485,"value":null,"market":1.4134},{"D":"2017-03-11","pre":3.2485,"value":null,"market":1.4134},{"D":"2017-03-12","pre":3.2485,"value":null,"market":1.4134},{"D":"2017-03-13","pre":3.2485,"value":null,"market":1.4321},{"D":"2017-03-14","pre":3.2485,"value":null,"market":1.4329},{"D":"2017-03-15","pre":3.2485,"value":null,"market":1.4267},{"D":"2017-03-16","pre":3.2485,"value":null,"market":1.4439},{"D":"2017-03-17","pre":3.4627,"value":null,"market":1.4585},{"D":"2017-03-18","pre":3.4627,"value":null,"market":1.4585},{"D":"2017-03-19","pre":3.4627,"value":null,"market":1.4585},{"D":"2017-03-20","pre":3.4627,"value":null,"market":1.4626},{"D":"2017-03-21","pre":3.4627,"value":null,"market":1.4665},{"D":"2017-03-22","pre":3.4627,"value":null,"market":1.4761},{"D":"2017-03-23","pre":3.4627,"value":null,"market":1.4664},{"D":"2017-03-24","pre":3.473,"value":null,"market":1.4605},{"D":"2017-03-25","pre":3.473,"value":null,"market":1.4605},{"D":"2017-03-26","pre":3.473,"value":null,"market":1.4605},{"D":"2017-03-27","pre":3.473,"value":null,"market":1.4415},{"D":"2017-03-28","pre":3.473,"value":null,"market":1.4553},{"D":"2017-03-29","pre":3.473,"value":null,"market":1.449},{"D":"2017-03-30","pre":3.473,"value":null,"market":1.44},{"D":"2017-03-31","pre":3.4937,"value":null,"market":1.4291},{"D":"2017-04-01","pre":3.4937,"value":null,"market":1.4291},{"D":"2017-04-02","pre":3.4937,"value":null,"market":1.4291},{"D":"2017-04-03","pre":3.4937,"value":null,"market":1.4382},{"D":"2017-04-04","pre":3.4937,"value":null,"market":1.4504},{"D":"2017-04-05","pre":3.4937,"value":null,"market":1.4724},{"D":"2017-04-06","pre":3.4937,"value":null,"market":1.4625},{"D":"2017-04-07","pre":3.588,"value":null,"market":1.4465},{"D":"2017-04-08","pre":3.588,"value":null,"market":1.4465},{"D":"2017-04-09","pre":3.588,"value":null,"market":1.4465},{"D":"2017-04-10","pre":3.588,"value":null,"market":1.4114},{"D":"2017-04-11","pre":3.588,"value":null,"market":1.4163},{"D":"2017-04-12","pre":3.588,"value":null,"market":1.3947},{"D":"2017-04-13","pre":3.588,"value":null,"market":1.3888},{"D":"2017-04-14","pre":3.5069,"value":null,"market":1.3721},{"D":"2017-04-15","pre":3.5069,"value":null,"market":1.3721},{"D":"2017-04-16","pre":3.5069,"value":null,"market":1.3721},{"D":"2017-04-17","pre":3.5069,"value":null,"market":1.391},{"D":"2017-04-18","pre":3.5069,"value":null,"market":1.375},{"D":"2017-04-19","pre":3.5069,"value":null,"market":1.3723},{"D":"2017-04-20","pre":3.5069,"value":null,"market":1.3882},{"D":"2017-04-21","pre":3.4077,"value":null,"market":1.3925},{"D":"2017-04-22","pre":3.4077,"value":null,"market":1.3925},{"D":"2017-04-23","pre":3.4077,"value":null,"market":1.3925},{"D":"2017-04-24","pre":3.4077,"value":null,"market":1.4174},{"D":"2017-04-25","pre":3.4077,"value":null,"market":1.4309},{"D":"2017-04-26","pre":3.4077,"value":null,"market":1.4513},{"D":"2017-04-27","pre":3.4077,"value":null,"market":1.4524},{"D":"2017-04-28","pre":3.4981,"value":null,"market":1.444},{"D":"2017-04-29","pre":3.4981,"value":null,"market":1.444},{"D":"2017-04-30","pre":3.4981,"value":null,"market":1.444},{"D":"2017-05-01","pre":3.4981,"value":null,"market":1.444},{"D":"2017-05-02","pre":3.4981,"value":null,"market":1.4513},{"D":"2017-05-03","pre":3.4981,"value":null,"market":1.4275},{"D":"2017-05-04","pre":3.4981,"value":null,"market":1.4282},{"D":"2017-05-05","pre":3.5484,"value":null,"market":1.4338},{"D":"2017-05-06","pre":3.5484,"value":null,"market":1.4338},{"D":"2017-05-07","pre":3.5484,"value":null,"market":1.4338},{"D":"2017-05-08","pre":3.5484,"value":null,"market":1.4338},{"D":"2017-05-09","pre":3.5484,"value":null,"market":1.4338},{"D":"2017-05-10","pre":3.5484,"value":null,"market":1.4522},{"D":"2017-05-11","pre":3.5484,"value":null,"market":1.4313},{"D":"2017-05-12","pre":3.4986,"value":null,"market":1.4282},{"D":"2017-05-13","pre":3.4986,"value":null,"market":1.4282},{"D":"2017-05-14","pre":3.4986,"value":null,"market":1.4282},{"D":"2017-05-15","pre":3.4986,"value":null,"market":1.4343},{"D":"2017-05-16","pre":3.4986,"value":null,"market":1.427},{"D":"2017-05-17","pre":3.4986,"value":null,"market":1.428},{"D":"2017-05-18","pre":3.4986,"value":null,"market":1.4094},{"D":"2017-05-19","pre":3.4796,"value":null,"market":1.4051},{"D":"2017-05-20","pre":3.4796,"value":null,"market":1.4051},{"D":"2017-05-21","pre":3.4796,"value":null,"market":1.4051},{"D":"2017-05-22","pre":3.4796,"value":null,"market":1.3966},{"D":"2017-05-23","pre":3.4796,"value":null,"market":1.4035},{"D":"2017-05-24","pre":3.4796,"value":null,"market":1.3977},{"D":"2017-05-25","pre":3.4796,"value":null,"market":1.3874},{"D":"2017-05-26","pre":3.4443,"value":null,"market":1.385},{"D":"2017-05-27","pre":3.4443,"value":null,"market":1.385},{"D":"2017-05-28","pre":3.4443,"value":null,"market":1.385},{"D":"2017-05-29","pre":3.4443,"value":null,"market":1.3896},{"D":"2017-05-30","pre":3.4443,"value":null,"market":1.384},{"D":"2017-05-31","pre":3.4443,"value":null,"market":1.3607},{"D":"2017-06-01","pre":3.4443,"value":null,"market":1.3268},{"D":"2017-06-02","pre":3.2967,"value":null,"market":1.3475},{"D":"2017-06-03","pre":3.2967,"value":null,"market":1.3475},{"D":"2017-06-04","pre":3.2967,"value":null,"market":1.3475},{"D":"2017-06-05","pre":3.2967,"value":null,"market":1.3445},{"D":"2017-06-06","pre":3.2967,"value":null,"market":1.339},{"D":"2017-06-07","pre":3.2967,"value":null,"market":1.3378},{"D":"2017-06-08","pre":3.2967,"value":null,"market":1.3397},{"D":"2017-06-09","pre":3.3358,"value":null,"market":1.3485},{"D":"2017-06-10","pre":3.3358,"value":null,"market":1.3485},{"D":"2017-06-11","pre":3.3358,"value":null,"market":1.3485},{"D":"2017-06-12","pre":3.3358,"value":null,"market":1.3485},{"D":"2017-06-13","pre":3.3358,"value":null,"market":1.3327},{"D":"2017-06-14","pre":3.3358,"value":null,"market":1.3163},{"D":"2017-06-15","pre":3.3358,"value":null,"market":1.3058},{"D":"2017-06-16","pre":3.2919,"value":null,"market":1.3052},{"D":"2017-06-17","pre":3.2919,"value":null,"market":1.3052},{"D":"2017-06-18","pre":3.2919,"value":null,"market":1.3052},{"D":"2017-06-19","pre":3.2919,"value":null,"market":1.3245},{"D":"2017-06-20","pre":3.2919,"value":null,"market":1.3303},{"D":"2017-06-21","pre":3.2919,"value":null,"market":1.3252},{"D":"2017-06-22","pre":3.2919,"value":null,"market":1.3269},{"D":"2017-06-23","pre":3.4287,"value":null,"market":1.3371},{"D":"2017-06-24","pre":3.4287,"value":null,"market":1.3371},{"D":"2017-06-25","pre":3.4287,"value":null,"market":1.3371},{"D":"2017-06-26","pre":3.4287,"value":null,"market":1.3321},{"D":"2017-06-27","pre":3.4287,"value":null,"market":1.3454},{"D":"2017-06-28","pre":3.4287,"value":null,"market":1.3547},{"D":"2017-06-29","pre":3.4287,"value":null,"market":1.3509},{"D":"2017-06-30","pre":3.6317,"value":null,"market":1.3458},{"D":"2017-07-01","pre":3.6317,"value":null,"market":1.3458},{"D":"2017-07-02","pre":3.6317,"value":null,"market":1.3458},{"D":"2017-07-03","pre":3.6317,"value":null,"market":1.3623},{"D":"2017-07-04","pre":3.6317,"value":null,"market":1.3729},{"D":"2017-07-05","pre":3.6317,"value":null,"market":1.3757},{"D":"2017-07-06","pre":3.6317,"value":null,"market":1.3604},{"D":"2017-07-07","pre":3.6994,"value":null,"market":1.3694},{"D":"2017-07-08","pre":3.6994,"value":null,"market":1.3694},{"D":"2017-07-09","pre":3.6994,"value":null,"market":1.3694},{"D":"2017-07-10","pre":3.6994,"value":null,"market":1.3789},{"D":"2017-07-11","pre":3.6994,"value":null,"market":1.3874},{"D":"2017-07-12","pre":3.6994,"value":null,"market":1.3994},{"D":"2017-07-13","pre":3.6994,"value":null,"market":1.4038},{"D":"2017-07-14","pre":3.8034,"value":null,"market":1.4039},{"D":"2017-07-15","pre":3.8034,"value":null,"market":1.4039},{"D":"2017-07-16","pre":3.8034,"value":null,"market":1.4039},{"D":"2017-07-17","pre":3.8034,"value":null,"market":1.4028},{"D":"2017-07-18","pre":3.8034,"value":null,"market":1.3946},{"D":"2017-07-19","pre":3.8034,"value":null,"market":1.3976},{"D":"2017-07-20","pre":3.8034,"value":null,"market":1.3836},{"D":"2017-07-21","pre":3.8181,"value":null,"market":1.3784},{"D":"2017-07-22","pre":3.8181,"value":null,"market":1.3784},{"D":"2017-07-23","pre":3.8181,"value":null,"market":1.3784},{"D":"2017-07-24","pre":3.8181,"value":null,"market":1.3832},{"D":"2017-07-25","pre":3.8181,"value":null,"market":1.3774},{"D":"2017-07-26","pre":3.8181,"value":null,"market":1.3841},{"D":"2017-07-27","pre":3.8181,"value":null,"market":1.3805},{"D":"2017-07-28","pre":3.8082,"value":null,"market":1.3724},{"D":"2017-07-29","pre":3.8082,"value":null,"market":1.3724},{"D":"2017-07-30","pre":3.8082,"value":null,"market":1.3724},{"D":"2017-07-31","pre":3.8082,"value":null,"market":1.3744},{"D":"2017-08-01","pre":3.8082,"value":null,"market":1.3892},{"D":"2017-08-02","pre":3.8082,"value":null,"market":1.4073},{"D":"2017-08-03","pre":3.8082,"value":null,"market":1.4023},{"D":"2017-08-04","pre":3.8967,"value":null,"market":1.3987},{"D":"2017-08-05","pre":3.8967,"value":null,"market":1.3987},{"D":"2017-08-06","pre":3.8967,"value":null,"market":1.3987},{"D":"2017-08-07","pre":3.8967,"value":null,"market":1.4108},{"D":"2017-08-08","pre":3.8967,"value":null,"market":1.4246},{"D":"2017-08-09","pre":3.8967,"value":null,"market":1.4148},{"D":"2017-08-10","pre":3.8967,"value":null,"market":1.3947},{"D":"2017-08-11","pre":3.8553,"value":null,"market":1.3925},{"D":"2017-08-12","pre":3.8553,"value":null,"market":1.3925},{"D":"2017-08-13","pre":3.8553,"value":null,"market":1.3925},{"D":"2017-08-14","pre":3.8553,"value":null,"market":1.3975},{"D":"2017-08-15","pre":3.8553,"value":null,"market":1.3964},{"D":"2017-08-16","pre":3.8553,"value":null,"market":1.3911},{"D":"2017-08-17","pre":3.8553,"value":null,"market":1.3859},{"D":"2017-08-18","pre":3.8565,"value":null,"market":1.3824},{"D":"2017-08-19","pre":3.8565,"value":null,"market":1.3824},{"D":"2017-08-20","pre":3.8565,"value":null,"market":1.3824},{"D":"2017-08-21","pre":3.8565,"value":null,"market":1.3874},{"D":"2017-08-22","pre":3.8565,"value":null,"market":1.3944},{"D":"2017-08-23","pre":3.8565,"value":null,"market":1.4023},{"D":"2017-08-24","pre":3.8565,"value":null,"market":1.4165},{"D":"2017-08-25","pre":3.8934,"value":null,"market":1.4171},{"D":"2017-08-26","pre":3.8934,"value":null,"market":1.4171},{"D":"2017-08-27","pre":3.8934,"value":null,"market":1.4171},{"D":"2017-08-28","pre":3.8934,"value":null,"market":1.4228},{"D":"2017-08-29","pre":3.8934,"value":null,"market":1.4242},{"D":"2017-08-30","pre":3.8934,"value":null,"market":1.4384},{"D":"2017-08-31","pre":3.8934,"value":null,"market":1.4533},{"D":"2017-09-01","pre":4.0143,"value":null,"market":1.4399},{"D":"2017-09-02","pre":4.0143,"value":null,"market":1.4399},{"D":"2017-09-03","pre":4.0143,"value":null,"market":1.4399},{"D":"2017-09-04","pre":4.0143,"value":null,"market":1.4344},{"D":"2017-09-05","pre":4.0143,"value":null,"market":1.4349},{"D":"2017-09-06","pre":4.0143,"value":null,"market":1.4425},{"D":"2017-09-07","pre":4.0143,"value":null,"market":1.4505},{"D":"2017-09-08","pre":3.9942,"value":null,"market":1.4555},{"D":"2017-09-09","pre":3.9942,"value":null,"market":1.4555},{"D":"2017-09-10","pre":3.9942,"value":null,"market":1.4555},{"D":"2017-09-11","pre":3.9942,"value":null,"market":1.4636},{"D":"2017-09-12","pre":3.9942,"value":null,"market":1.4741},{"D":"2017-09-13","pre":3.9942,"value":null,"market":1.4708},{"D":"2017-09-14","pre":3.9942,"value":null,"market":1.4649},{"D":"2017-09-15","pre":4.0101,"value":null,"market":1.4706},{"D":"2017-09-16","pre":4.0101,"value":null,"market":1.4706},{"D":"2017-09-17","pre":4.0101,"value":null,"market":1.4706},{"D":"2017-09-18","pre":4.0101,"value":null,"market":1.4743},{"D":"2017-09-19","pre":4.0101,"value":null,"market":1.4671},{"D":"2017-09-20","pre":4.0101,"value":null,"market":1.4732},{"D":"2017-09-21","pre":4.0101,"value":null,"market":1.4684},{"D":"2017-09-22","pre":3.9825,"value":null,"market":1.469},{"D":"2017-09-23","pre":3.9825,"value":null,"market":1.469},{"D":"2017-09-24","pre":3.9825,"value":null,"market":1.469},{"D":"2017-09-25","pre":3.9825,"value":null,"market":1.4815},{"D":"2017-09-26","pre":3.9825,"value":null,"market":1.483},{"D":"2017-09-27","pre":3.9825,"value":null,"market":1.4901},{"D":"2017-09-28","pre":3.9825,"value":null,"market":1.4832},{"D":"2017-09-29","pre":4.0319,"value":null,"market":1.4873},{"D":"2017-09-30","pre":4.0319,"value":null,"market":1.4873},{"D":"2017-10-01","pre":4.0319,"value":null,"market":1.4873},{"D":"2017-10-02","pre":4.0319,"value":null,"market":1.4863},{"D":"2017-10-03","pre":4.0319,"value":null,"market":1.487},{"D":"2017-10-04","pre":4.0319,"value":null,"market":1.4872},{"D":"2017-10-05","pre":4.0319,"value":null,"market":1.4995},{"D":"2017-10-06","pre":4.0816,"value":null,"market":1.4992},{"D":"2017-10-07","pre":4.0816,"value":null,"market":1.4992},{"D":"2017-10-08","pre":4.0816,"value":null,"market":1.4992},{"D":"2017-10-09","pre":4.0816,"value":null,"market":1.501},{"D":"2017-10-10","pre":4.0816,"value":null,"market":1.4943},{"D":"2017-10-11","pre":4.0816,"value":null,"market":1.5044},{"D":"2017-10-12","pre":4.0816,"value":null,"market":1.5},{"D":"2017-10-13","pre":4.1436,"value":null,"market":1.5028},{"D":"2017-10-14","pre":4.1436,"value":null,"market":1.5028},{"D":"2017-10-15","pre":4.1436,"value":null,"market":1.5028},{"D":"2017-10-16","pre":4.1436,"value":null,"market":1.5082},{"D":"2017-10-17","pre":4.1436,"value":null,"market":1.4983},{"D":"2017-10-18","pre":4.1436,"value":null,"market":1.4996},{"D":"2017-10-19","pre":4.1436,"value":null,"market":1.4869},{"D":"2017-10-20","pre":4.0763,"value":null,"market":1.4835},{"D":"2017-10-21","pre":4.0763,"value":null,"market":1.4835},{"D":"2017-10-22","pre":4.0763,"value":null,"market":1.4835},{"D":"2017-10-23","pre":4.0763,"value":null,"market":1.4777},{"D":"2017-10-24","pre":4.0763,"value":null,"market":1.4763},{"D":"2017-10-25","pre":4.0763,"value":null,"market":1.4675},{"D":"2017-10-26","pre":4.0763,"value":null,"market":1.4728},{"D":"2017-10-27","pre":4.1073,"value":null,"market":1.4813},{"D":"2017-10-28","pre":4.1073,"value":null,"market":1.4813},{"D":"2017-10-29","pre":4.1073,"value":null,"market":1.4813},{"D":"2017-10-30","pre":4.1073,"value":null,"market":1.4788},{"D":"2017-10-31","pre":4.1073,"value":null,"market":1.4781},{"D":"2017-11-01","pre":4.1073,"value":null,"market":1.4913},{"D":"2017-11-02","pre":4.1073,"value":null,"market":1.4898},{"D":"2017-11-03","pre":4.1699,"value":null,"market":1.4901},{"D":"2017-11-04","pre":4.1699,"value":null,"market":1.4901},{"D":"2017-11-05","pre":4.1699,"value":null,"market":1.4901},{"D":"2017-11-06","pre":4.1699,"value":null,"market":1.4901},{"D":"2017-11-07","pre":4.1699,"value":null,"market":1.5434},{"D":"2017-11-08","pre":4.1699,"value":null,"market":1.5488},{"D":"2017-11-09","pre":4.1699,"value":null,"market":1.5652},{"D":"2017-11-10","pre":4.3229,"value":null,"market":1.5532},{"D":"2017-11-11","pre":4.3229,"value":null,"market":1.5532},{"D":"2017-11-12","pre":4.3229,"value":null,"market":1.5532},{"D":"2017-11-13","pre":4.3229,"value":null,"market":1.5521},{"D":"2017-11-14","pre":4.3229,"value":null,"market":1.5515},{"D":"2017-11-15","pre":4.3229,"value":null,"market":1.5264},{"D":"2017-11-16","pre":4.3229,"value":null,"market":1.5289},{"D":"2017-11-17","pre":4.2898,"value":null,"market":1.5265},{"D":"2017-11-18","pre":4.2898,"value":null,"market":1.5265},{"D":"2017-11-19","pre":4.2898,"value":null,"market":1.5265},{"D":"2017-11-20","pre":4.2898,"value":null,"market":1.5254},{"D":"2017-11-21","pre":4.2898,"value":null,"market":1.5436},{"D":"2017-11-22","pre":4.2898,"value":null,"market":1.5467},{"D":"2017-11-23","pre":4.2898,"value":null,"market":1.5458},{"D":"2017-11-24","pre":4.3639,"value":null,"market":1.5474},{"D":"2017-11-25","pre":4.3639,"value":null,"market":1.5474},{"D":"2017-11-26","pre":4.3639,"value":null,"market":1.5474},{"D":"2017-11-27","pre":4.3639,"value":null,"market":1.5365},{"D":"2017-11-28","pre":4.3639,"value":null,"market":1.539},{"D":"2017-11-29","pre":4.3639,"value":null,"market":1.5209},{"D":"2017-11-30","pre":4.3639,"value":null,"market":1.5083},{"D":"2017-12-01","pre":4.217,"value":null,"market":1.5079},{"D":"2017-12-02","pre":4.217,"value":null,"market":1.5079},{"D":"2017-12-03","pre":4.217,"value":null,"market":1.5079},{"D":"2017-12-04","pre":4.217,"value":null,"market":1.5175},{"D":"2017-12-05","pre":4.217,"value":null,"market":1.5134},{"D":"2017-12-06","pre":4.217,"value":null,"market":1.5209},{"D":"2017-12-07","pre":4.217,"value":null,"market":1.511},{"D":"2017-12-08","pre":4.2938,"value":null,"market":1.5072},{"D":"2017-12-09","pre":4.2938,"value":null,"market":1.5072},{"D":"2017-12-10","pre":4.2938,"value":null,"market":1.5072},{"D":"2017-12-11","pre":4.2938,"value":null,"market":1.5384},{"D":"2017-12-12","pre":4.2938,"value":null,"market":1.5471},{"D":"2017-12-13","pre":4.2938,"value":null,"market":1.5265},{"D":"2017-12-14","pre":4.2938,"value":null,"market":1.5356},{"D":"2017-12-15","pre":4.3136,"value":null,"market":1.5351},{"D":"2017-12-16","pre":4.3136,"value":null,"market":1.5351},{"D":"2017-12-17","pre":4.3136,"value":null,"market":1.5351},{"D":"2017-12-18","pre":4.3136,"value":null,"market":1.5284},{"D":"2017-12-19","pre":4.3136,"value":null,"market":1.5166},{"D":"2017-12-20","pre":4.3136,"value":null,"market":1.5058},{"D":"2017-12-21","pre":4.3136,"value":null,"market":1.5005},{"D":"2017-12-22","pre":4.2959,"value":null,"market":1.5057},{"D":"2017-12-23","pre":4.2959,"value":null,"market":1.5057},{"D":"2017-12-24","pre":4.2959,"value":null,"market":1.5057},{"D":"2017-12-25","pre":4.2959,"value":null,"market":1.5073},{"D":"2017-12-26","pre":4.2959,"value":null,"market":1.5015},{"D":"2017-12-27","pre":4.2959,"value":null,"market":1.5081},{"D":"2017-12-28","pre":4.2959,"value":null,"market":1.5024},{"D":"2017-12-29","pre":4.2967,"value":null,"market":1.5106},{"D":"2017-12-30","pre":4.2967,"value":null,"market":1.5106},{"D":"2017-12-31","pre":4.2979,"value":null,"market":1.5108},{"D":"2018-01-01","pre":4.2979,"value":null,"market":1.5108},{"D":"2018-01-02","pre":4.2979,"value":null,"market":1.5108},{"D":"2018-01-03","pre":4.2967,"value":null,"market":1.5416},{"D":"2018-01-04","pre":4.2967,"value":null,"market":1.5735},{"D":"2018-01-05","pre":4.2967,"value":null,"market":1.5805},{"D":"2018-01-06","pre":4.2967,"value":null,"market":1.5805},{"D":"2018-01-07","pre":4.2967,"value":null,"market":1.5805},{"D":"2018-01-08","pre":4.2967,"value":null,"market":1.5805},{"D":"2018-01-09","pre":4.2967,"value":null,"market":1.5934},{"D":"2018-01-10","pre":4.2967,"value":null,"market":1.5983},{"D":"2018-01-11","pre":4.2967,"value":null,"market":1.603},{"D":"2018-01-12","pre":4.5455,"value":null,"market":1.6199},{"D":"2018-01-13","pre":4.5455,"value":null,"market":1.6199},{"D":"2018-01-14","pre":4.5455,"value":null,"market":1.6199},{"D":"2018-01-15","pre":4.5455,"value":null,"market":1.6193},{"D":"2018-01-16","pre":4.5455,"value":null,"market":1.6167},{"D":"2018-01-17","pre":4.5455,"value":null,"market":1.631},{"D":"2018-01-18","pre":4.5455,"value":null,"market":1.6396},{"D":"2018-01-19","pre":4.6163,"value":null,"market":1.6371},{"D":"2018-01-20","pre":4.6163,"value":null,"market":1.6371},{"D":"2018-01-21","pre":4.6163,"value":null,"market":1.6371},{"D":"2018-01-22","pre":4.6163,"value":null,"market":1.653},{"D":"2018-01-23","pre":4.6163,"value":null,"market":1.6461},{"D":"2018-01-24","pre":4.6163,"value":null,"market":1.6518},{"D":"2018-01-25","pre":4.6163,"value":null,"market":1.656},{"D":"2018-01-26","pre":4.6944,"value":null,"market":1.6435},{"D":"2018-01-27","pre":4.6944,"value":null,"market":1.6435},{"D":"2018-01-28","pre":4.6944,"value":null,"market":1.6435},{"D":"2018-01-29","pre":4.6944,"value":null,"market":1.6356},{"D":"2018-01-30","pre":4.6944,"value":null,"market":1.6328},{"D":"2018-01-31","pre":4.6944,"value":null,"market":1.6397},{"D":"2018-02-01","pre":4.6944,"value":null,"market":1.6487},{"D":"2018-02-02","pre":4.7222,"value":null,"market":1.6338},{"D":"2018-02-03","pre":4.7222,"value":null,"market":1.6338},{"D":"2018-02-04","pre":4.7222,"value":null,"market":1.6338},{"D":"2018-02-05","pre":4.7222,"value":null,"market":1.6303},{"D":"2018-02-06","pre":4.7222,"value":null,"market":1.6026},{"D":"2018-02-07","pre":4.7222,"value":null,"market":1.6144},{"D":"2018-02-08","pre":4.7222,"value":null,"market":1.5804},{"D":"2018-02-09","pre":4.6464,"value":null,"market":1.5732},{"D":"2018-02-10","pre":4.6464,"value":null,"market":1.5732},{"D":"2018-02-11","pre":4.6464,"value":null,"market":1.5732},{"D":"2018-02-12","pre":4.6464,"value":null,"market":1.5896},{"D":"2018-02-13","pre":4.6464,"value":null,"market":1.6115},{"D":"2018-02-14","pre":4.6464,"value":null,"market":1.6167},{"D":"2018-02-15","pre":4.6464,"value":null,"market":1.6241},{"D":"2018-02-16","pre":4.6919,"value":null,"market":1.6148},{"D":"2018-02-17","pre":4.6919,"value":null,"market":1.6148},{"D":"2018-02-18","pre":4.6919,"value":null,"market":1.6148},{"D":"2018-02-19","pre":4.6919,"value":null,"market":1.6146},{"D":"2018-02-20","pre":4.6919,"value":null,"market":1.6255},{"D":"2018-02-21","pre":4.6919,"value":null,"market":1.6581},{"D":"2018-02-22","pre":4.6919,"value":null,"market":1.6732},{"D":"2018-02-23","pre":4.7219,"value":null,"market":1.6732},{"D":"2018-02-24","pre":4.7219,"value":null,"market":1.6732},{"D":"2018-02-25","pre":4.7219,"value":null,"market":1.6732},{"D":"2018-02-26","pre":4.7219,"value":null,"market":1.6849},{"D":"2018-02-27","pre":4.7219,"value":null,"market":1.6768},{"D":"2018-02-28","pre":4.7219,"value":null,"market":1.6446},{"D":"2018-03-01","pre":4.7219,"value":null,"market":1.6463},{"D":"2018-03-02","pre":4.7073,"value":null,"market":1.6389},{"D":"2018-03-03","pre":4.7073,"value":null,"market":1.6389},{"D":"2018-03-04","pre":4.7073,"value":null,"market":1.6389},{"D":"2018-03-05","pre":4.7073,"value":null,"market":1.6537},{"D":"2018-03-06","pre":4.7073,"value":null,"market":1.6492},{"D":"2018-03-07","pre":4.7073,"value":null,"market":1.643},{"D":"2018-03-08","pre":4.7073,"value":null,"market":1.643},{"D":"2018-03-09","pre":4.6989,"value":null,"market":1.6552},{"D":"2018-03-10","pre":4.6989,"value":null,"market":1.6552},{"D":"2018-03-11","pre":4.6989,"value":null,"market":1.6552},{"D":"2018-03-12","pre":4.6989,"value":null,"market":1.6597},{"D":"2018-03-13","pre":4.6989,"value":null,"market":1.6607},{"D":"2018-03-14","pre":4.6989,"value":null,"market":1.6291},{"D":"2018-03-15","pre":4.6989,"value":null,"market":1.627},{"D":"2018-03-16","pre":4.7339,"value":null,"market":1.643},{"D":"2018-03-17","pre":4.7339,"value":null,"market":1.643},{"D":"2018-03-18","pre":4.7339,"value":null,"market":1.643},{"D":"2018-03-19","pre":4.7339,"value":null,"market":1.6338},{"D":"2018-03-20","pre":4.7339,"value":null,"market":1.6405},{"D":"2018-03-21","pre":4.7339,"value":null,"market":1.6535},{"D":"2018-03-22","pre":4.7339,"value":null,"market":1.6214},{"D":"2018-03-23","pre":4.7374,"value":null,"market":1.6287},{"D":"2018-03-24","pre":4.7374,"value":null,"market":1.6287},{"D":"2018-03-25","pre":4.7374,"value":null,"market":1.6287},{"D":"2018-03-26","pre":4.7374,"value":null,"market":1.6045},{"D":"2018-03-27","pre":4.7374,"value":null,"market":1.62},{"D":"2018-03-28","pre":4.7374,"value":null,"market":1.6105},{"D":"2018-03-29","pre":4.7374,"value":null,"market":1.6287},{"D":"2018-03-30","pre":4.769,"value":null,"market":1.6261},{"D":"2018-03-31","pre":4.769,"value":null,"market":1.6261},{"D":"2018-04-01","pre":4.769,"value":null,"market":1.6261},{"D":"2018-04-02","pre":4.769,"value":null,"market":1.6158},{"D":"2018-04-03","pre":4.769,"value":null,"market":1.621},{"D":"2018-04-04","pre":4.769,"value":null,"market":1.6222},{"D":"2018-04-05","pre":4.769,"value":null,"market":1.6371},{"D":"2018-04-06","pre":4.7272,"value":null,"market":1.6334},{"D":"2018-04-07","pre":4.7272,"value":null,"market":1.6334},{"D":"2018-04-08","pre":4.7272,"value":null,"market":1.6334},{"D":"2018-04-09","pre":4.7272,"value":null,"market":1.4971},{"D":"2018-04-10","pre":4.7272,"value":null,"market":1.5565},{"D":"2018-04-11","pre":4.7272,"value":null,"market":1.5696},{"D":"2018-04-12","pre":4.7272,"value":null,"market":1.5747},{"D":"2018-04-13","pre":4.7337,"value":null,"market":1.5575},{"D":"2018-04-14","pre":4.7337,"value":null,"market":1.5575},{"D":"2018-04-15","pre":4.7337,"value":null,"market":1.5575},{"D":"2018-04-16","pre":4.7337,"value":null,"market":1.5349},{"D":"2018-04-17","pre":4.7337,"value":null,"market":1.5689},{"D":"2018-04-18","pre":4.7337,"value":null,"market":1.605},{"D":"2018-04-19","pre":4.7337,"value":null,"market":1.6013},{"D":"2018-04-20","pre":4.9,"value":null,"market":1.5986},{"D":"2018-04-21","pre":4.9,"value":null,"market":1.5986},{"D":"2018-04-22","pre":4.9,"value":null,"market":1.5986},{"D":"2018-04-23","pre":4.9,"value":null,"market":1.6118},{"D":"2018-04-24","pre":4.9,"value":null,"market":1.6137},{"D":"2018-04-25","pre":4.9,"value":null,"market":1.6135},{"D":"2018-04-26","pre":4.9,"value":null,"market":1.6368},{"D":"2018-04-27","pre":4.9498,"value":null,"market":1.6398},{"D":"2018-04-28","pre":4.9498,"value":null,"market":1.6398},{"D":"2018-04-29","pre":4.9498,"value":null,"market":1.6398},{"D":"2018-04-30","pre":4.9498,"value":null,"market":1.6519},{"D":"2018-05-01","pre":4.9498,"value":null,"market":1.6519},{"D":"2018-05-02","pre":4.9498,"value":null,"market":1.6514},{"D":"2018-05-03","pre":4.9498,"value":null,"market":1.6354},{"D":"2018-05-04","pre":4.9722,"value":null,"market":1.6393},{"D":"2018-05-05","pre":4.9722,"value":null,"market":1.6393},{"D":"2018-05-06","pre":4.9722,"value":null,"market":1.6393},{"D":"2018-05-07","pre":4.9722,"value":null,"market":1.6448},{"D":"2018-05-08","pre":4.9722,"value":null,"market":1.6483},{"D":"2018-05-09","pre":4.9722,"value":null,"market":1.6483},{"D":"2018-05-10","pre":4.9722,"value":null,"market":1.6619},{"D":"2018-05-11","pre":5.0146,"value":null,"market":1.6793},{"D":"2018-05-12","pre":5.0146,"value":null,"market":1.6793},{"D":"2018-05-13","pre":5.0146,"value":null,"market":1.6793},{"D":"2018-05-14","pre":5.0146,"value":null,"market":1.6881},{"D":"2018-05-15","pre":5.0146,"value":null,"market":1.6734},{"D":"2018-05-16","pre":5.0146,"value":null,"market":1.6743},{"D":"2018-05-17","pre":5.0146,"value":null,"market":1.6637},{"D":"2018-05-18","pre":5.0924,"value":null,"market":1.6661},{"D":"2018-05-19","pre":5.0924,"value":null,"market":1.6661},{"D":"2018-05-20","pre":5.0924,"value":null,"market":1.6661},{"D":"2018-05-21","pre":5.0924,"value":null,"market":1.6702},{"D":"2018-05-22","pre":5.0924,"value":null,"market":1.6661},{"D":"2018-05-23","pre":5.0924,"value":null,"market":1.6437},{"D":"2018-05-24","pre":5.0924,"value":null,"market":1.6513},{"D":"2018-05-25","pre":5.0541,"value":null,"market":1.6515},{"D":"2018-05-26","pre":5.0541,"value":null,"market":1.6515},{"D":"2018-05-27","pre":5.0541,"value":null,"market":1.6515},{"D":"2018-05-28","pre":5.0541,"value":null,"market":1.6549},{"D":"2018-05-29","pre":5.0541,"value":null,"market":1.6454},{"D":"2018-05-30","pre":5.0541,"value":null,"market":1.6451},{"D":"2018-05-31","pre":5.0541,"value":null,"market":1.652},{"D":"2018-06-01","pre":5.0677,"value":null,"market":1.6435},{"D":"2018-06-02","pre":5.0677,"value":null,"market":1.6435},{"D":"2018-06-03","pre":5.0677,"value":null,"market":1.6435},{"D":"2018-06-04","pre":5.0677,"value":null,"market":1.6638},{"D":"2018-06-05","pre":5.0677,"value":null,"market":1.6599},{"D":"2018-06-06","pre":5.0677,"value":null,"market":1.6579},{"D":"2018-06-07","pre":5.0677,"value":null,"market":1.6584},{"D":"2018-06-08","pre":5.0786,"value":null,"market":1.6315},{"D":"2018-06-09","pre":5.0786,"value":null,"market":1.6315},{"D":"2018-06-10","pre":5.0786,"value":null,"market":1.6315},{"D":"2018-06-11","pre":5.0786,"value":null,"market":1.6315},{"D":"2018-06-12","pre":5.0786,"value":null,"market":1.6315},{"D":"2018-06-13","pre":5.0786,"value":null,"market":1.6259},{"D":"2018-06-14","pre":5.0786,"value":null,"market":1.6171},{"D":"2018-06-15","pre":5.097,"value":null,"market":1.6021},{"D":"2018-06-16","pre":5.097,"value":null,"market":1.6021},{"D":"2018-06-17","pre":5.097,"value":null,"market":1.6021},{"D":"2018-06-18","pre":5.097,"value":null,"market":1.5914},{"D":"2018-06-19","pre":5.097,"value":null,"market":1.5906},{"D":"2018-06-20","pre":5.097,"value":null,"market":1.6155},{"D":"2018-06-21","pre":5.097,"value":null,"market":1.6165},{"D":"2018-06-22","pre":5.0354,"value":null,"market":1.6108},{"D":"2018-06-23","pre":5.0354,"value":null,"market":1.6108},{"D":"2018-06-24","pre":5.0354,"value":null,"market":1.6108},{"D":"2018-06-25","pre":5.0354,"value":null,"market":1.6015},{"D":"2018-06-26","pre":5.0354,"value":null,"market":1.5975},{"D":"2018-06-27","pre":5.0354,"value":null,"market":1.6136},{"D":"2018-06-28","pre":5.0354,"value":null,"market":1.627},{"D":"2018-06-29","pre":4.9961,"value":null,"market":1.6439},{"D":"2018-06-30","pre":4.9961,"value":null,"market":1.6439},{"D":"2018-07-01","pre":4.9961,"value":null,"market":1.6439},{"D":"2018-07-02","pre":4.9961,"value":null,"market":1.6607},{"D":"2018-07-03","pre":4.9961,"value":null,"market":1.648},{"D":"2018-07-04","pre":4.9961,"value":null,"market":1.6498},{"D":"2018-07-05","pre":4.9961,"value":null,"market":1.6747},{"D":"2018-07-06","pre":5.1169,"value":null,"market":1.6793},{"D":"2018-07-07","pre":5.1169,"value":null,"market":1.6793},{"D":"2018-07-08","pre":5.1169,"value":null,"market":1.6793},{"D":"2018-07-09","pre":5.1169,"value":null,"market":1.6992},{"D":"2018-07-10","pre":5.1169,"value":null,"market":1.6935},{"D":"2018-07-11","pre":5.1169,"value":null,"market":1.6727},{"D":"2018-07-12","pre":5.1169,"value":null,"market":1.6716},{"D":"2018-07-13","pre":5.145,"value":null,"market":1.6801},{"D":"2018-07-14","pre":5.145,"value":null,"market":1.6801},{"D":"2018-07-15","pre":5.145,"value":null,"market":1.6801},{"D":"2018-07-16","pre":5.145,"value":null,"market":1.6713},{"D":"2018-07-17","pre":5.145,"value":null,"market":1.6547},{"D":"2018-07-18","pre":5.145,"value":null,"market":1.6431},{"D":"2018-07-19","pre":5.145,"value":null,"market":1.6172},{"D":"2018-07-20","pre":5.1293,"value":null,"market":1.6095},{"D":"2018-07-21","pre":5.1293,"value":null,"market":1.6095},{"D":"2018-07-22","pre":5.1293,"value":null,"market":1.6095},{"D":"2018-07-23","pre":5.1293,"value":null,"market":1.6191},{"D":"2018-07-24","pre":5.1293,"value":null,"market":1.6313},{"D":"2018-07-25","pre":5.1293,"value":null,"market":1.6346},{"D":"2018-07-26","pre":5.1293,"value":null,"market":1.642},{"D":"2018-07-27","pre":5.2576,"value":null,"market":1.6416},{"D":"2018-07-28","pre":5.2576,"value":null,"market":1.6416},{"D":"2018-07-29","pre":5.2576,"value":null,"market":1.6416},{"D":"2018-07-30","pre":5.2576,"value":null,"market":1.6438},{"D":"2018-07-31","pre":5.2576,"value":null,"market":1.662},{"D":"2018-08-01","pre":5.2576,"value":null,"market":1.6577},{"D":"2018-08-02","pre":5.2576,"value":null,"market":1.6355},{"D":"2018-08-03","pre":5.2536,"value":null,"market":1.6454},{"D":"2018-08-04","pre":5.2536,"value":null,"market":1.6454},{"D":"2018-08-05","pre":5.2536,"value":null,"market":1.6454},{"D":"2018-08-06","pre":5.2536,"value":null,"market":1.6468},{"D":"2018-08-07","pre":5.2536,"value":null,"market":1.6556},{"D":"2018-08-08","pre":5.2536,"value":null,"market":1.6418},{"D":"2018-08-09","pre":5.2536,"value":null,"market":1.6471},{"D":"2018-08-10","pre":5.3264,"value":null,"market":1.629},{"D":"2018-08-11","pre":5.3264,"value":null,"market":1.629},{"D":"2018-08-12","pre":5.3264,"value":null,"market":1.629},{"D":"2018-08-13","pre":5.3264,"value":null,"market":1.6365},{"D":"2018-08-14","pre":5.3264,"value":null,"market":1.6346},{"D":"2018-08-15","pre":5.3264,"value":null,"market":1.6233},{"D":"2018-08-16","pre":5.3264,"value":null,"market":1.6217},{"D":"2018-08-17","pre":5.2661,"value":null,"market":1.6147},{"D":"2018-08-18","pre":5.2661,"value":null,"market":1.6147},{"D":"2018-08-19","pre":5.2661,"value":null,"market":1.6147},{"D":"2018-08-20","pre":5.2661,"value":null,"market":1.6271},{"D":"2018-08-21","pre":5.2661,"value":null,"market":1.6409},{"D":"2018-08-22","pre":5.2661,"value":null,"market":1.6447},{"D":"2018-08-23","pre":5.2661,"value":null,"market":1.6245},{"D":"2018-08-24","pre":5.2955,"value":null,"market":1.6324},{"D":"2018-08-25","pre":5.2955,"value":null,"market":1.6324},{"D":"2018-08-26","pre":5.2955,"value":null,"market":1.6324},{"D":"2018-08-27","pre":5.2955,"value":null,"market":1.6561},{"D":"2018-08-28","pre":5.2955,"value":null,"market":1.6585},{"D":"2018-08-29","pre":5.2955,"value":null,"market":1.6815},{"D":"2018-08-30","pre":5.2955,"value":null,"market":1.6563},{"D":"2018-08-31","pre":5.3946,"value":null,"market":1.6797},{"D":"2018-09-01","pre":5.3946,"value":null,"market":1.6797},{"D":"2018-09-02","pre":5.3946,"value":null,"market":1.6797},{"D":"2018-09-03","pre":5.3946,"value":null,"market":1.6798},{"D":"2018-09-04","pre":5.3946,"value":null,"market":1.6729},{"D":"2018-09-05","pre":5.3946,"value":null,"market":1.6621},{"D":"2018-09-06","pre":5.3946,"value":null,"market":1.6621},{"D":"2018-09-07","pre":5.3826,"value":null,"market":1.6625},{"D":"2018-09-08","pre":5.3826,"value":null,"market":1.6625},{"D":"2018-09-09","pre":5.3826,"value":null,"market":1.6625},{"D":"2018-09-10","pre":5.3826,"value":null,"market":1.6725},{"D":"2018-09-11","pre":5.3826,"value":null,"market":1.672},{"D":"2018-09-12","pre":5.3826,"value":null,"market":1.6759},{"D":"2018-09-13","pre":5.3826,"value":null,"market":1.6881},{"D":"2018-09-14","pre":5.3908,"value":null,"market":1.69},{"D":"2018-09-15","pre":5.3908,"value":null,"market":1.69},{"D":"2018-09-16","pre":5.3908,"value":null,"market":1.69},{"D":"2018-09-17","pre":5.3908,"value":null,"market":1.6997},{"D":"2018-09-18","pre":5.3908,"value":null,"market":1.7203},{"D":"2018-09-19","pre":5.3908,"value":null,"market":1.7216},{"D":"2018-09-20","pre":5.3908,"value":null,"market":1.7244},{"D":"2018-09-21","pre":5.4983,"value":null,"market":1.7376},{"D":"2018-09-22","pre":5.4983,"value":null,"market":1.7376},{"D":"2018-09-23","pre":5.4983,"value":null,"market":1.7376},{"D":"2018-09-24","pre":5.4983,"value":null,"market":1.7399},{"D":"2018-09-25","pre":5.4983,"value":null,"market":1.7501},{"D":"2018-09-26","pre":5.4983,"value":null,"market":1.738},{"D":"2018-09-27","pre":5.4983,"value":null,"market":1.7568},{"D":"2018-09-28","pre":5.4815,"value":null,"market":1.7724},{"D":"2018-09-29","pre":5.4815,"value":null,"market":1.7724},{"D":"2018-09-30","pre":5.4815,"value":null,"market":1.7724},{"D":"2018-10-01","pre":5.4815,"value":null,"market":1.7702},{"D":"2018-10-02","pre":5.4815,"value":null,"market":1.754},{"D":"2018-10-03","pre":5.4815,"value":null,"market":1.7857},{"D":"2018-10-04","pre":5.4815,"value":null,"market":1.7463},{"D":"2018-10-05","pre":5.5679,"value":null,"market":1.7549},{"D":"2018-10-06","pre":5.5679,"value":null,"market":1.7549},{"D":"2018-10-07","pre":5.5679,"value":null,"market":1.7549},{"D":"2018-10-08","pre":5.5679,"value":null,"market":1.7573},{"D":"2018-10-09","pre":5.5679,"value":null,"market":1.7498},{"D":"2018-10-10","pre":5.5679,"value":null,"market":1.7311},{"D":"2018-10-11","pre":5.5679,"value":null,"market":1.7127},{"D":"2018-10-12","pre":5.4944,"value":null,"market":1.7206},{"D":"2018-10-13","pre":5.4944,"value":null,"market":1.7206},{"D":"2018-10-14","pre":5.4944,"value":null,"market":1.7206},{"D":"2018-10-15","pre":5.4944,"value":null,"market":1.7106},{"D":"2018-10-16","pre":5.4944,"value":null,"market":1.7308},{"D":"2018-10-17","pre":5.4944,"value":null,"market":1.7266},{"D":"2018-10-18","pre":5.4944,"value":null,"market":1.7009},{"D":"2018-10-19","pre":5.5102,"value":null,"market":1.6789},{"D":"2018-10-20","pre":5.5102,"value":null,"market":1.6789},{"D":"2018-10-21","pre":5.5102,"value":null,"market":1.6789},{"D":"2018-10-22","pre":5.5102,"value":null,"market":1.653},{"D":"2018-10-23","pre":5.5102,"value":null,"market":1.6508},{"D":"2018-10-24","pre":5.5102,"value":null,"market":1.673},{"D":"2018-10-25","pre":5.5102,"value":null,"market":1.6544},{"D":"2018-10-26","pre":5.4421,"value":null,"market":1.642},{"D":"2018-10-27","pre":5.4421,"value":null,"market":1.642},{"D":"2018-10-28","pre":5.4421,"value":null,"market":1.642},{"D":"2018-10-29","pre":5.4421,"value":null,"market":1.6591},{"D":"2018-10-30","pre":5.4421,"value":null,"market":1.6468},{"D":"2018-10-31","pre":5.4421,"value":null,"market":1.6846},{"D":"2018-11-01","pre":5.4421,"value":null,"market":1.6932},{"D":"2018-11-02","pre":5.54,"value":null,"market":1.7027},{"D":"2018-11-03","pre":5.54,"value":null,"market":1.7027},{"D":"2018-11-04","pre":5.54,"value":null,"market":1.7027},{"D":"2018-11-05","pre":5.54,"value":null,"market":1.7027},{"D":"2018-11-06","pre":5.54,"value":null,"market":1.7273},{"D":"2018-11-07","pre":5.54,"value":null,"market":1.7509},{"D":"2018-11-08","pre":5.54,"value":null,"market":1.7351},{"D":"2018-11-09","pre":5.5697,"value":null,"market":1.7209},{"D":"2018-11-10","pre":5.5697,"value":null,"market":1.7209},{"D":"2018-11-11","pre":5.5697,"value":null,"market":1.7209},{"D":"2018-11-12","pre":5.5697,"value":null,"market":1.714},{"D":"2018-11-13","pre":5.5697,"value":null,"market":1.7005},{"D":"2018-11-14","pre":5.5697,"value":null,"market":1.7031},{"D":"2018-11-15","pre":5.5697,"value":null,"market":1.7082},{"D":"2018-11-16","pre":5.6113,"value":null,"market":1.6989},{"D":"2018-11-17","pre":5.6113,"value":null,"market":1.6989},{"D":"2018-11-18","pre":5.6113,"value":null,"market":1.6989},{"D":"2018-11-19","pre":5.6113,"value":null,"market":1.6997},{"D":"2018-11-20","pre":5.6113,"value":null,"market":1.6766},{"D":"2018-11-21","pre":5.6113,"value":null,"market":1.6884},{"D":"2018-11-22","pre":5.6113,"value":null,"market":1.6849},{"D":"2018-11-23","pre":5.4954,"value":null,"market":1.6776},{"D":"2018-11-24","pre":5.4954,"value":null,"market":1.6776},{"D":"2018-11-25","pre":5.4954,"value":null,"market":1.6776},{"D":"2018-11-26","pre":5.4954,"value":null,"market":1.6529},{"D":"2018-11-27","pre":5.4954,"value":null,"market":1.6746},{"D":"2018-11-28","pre":5.4954,"value":null,"market":1.7049},{"D":"2018-11-29","pre":5.4954,"value":null,"market":1.7075},{"D":"2018-11-30","pre":5.489,"value":null,"market":1.7131},{"D":"2018-12-01","pre":5.489,"value":null,"market":1.7131},{"D":"2018-12-02","pre":5.489,"value":null,"market":1.7131},{"D":"2018-12-03","pre":5.489,"value":null,"market":1.7479},{"D":"2018-12-04","pre":5.489,"value":null,"market":1.7495},{"D":"2018-12-05","pre":5.489,"value":null,"market":1.7511},{"D":"2018-12-06","pre":5.489,"value":null,"market":1.7324},{"D":"2018-12-07","pre":5.5407,"value":null,"market":1.7409},{"D":"2018-12-08","pre":5.5407,"value":null,"market":1.7409},{"D":"2018-12-09","pre":5.5407,"value":null,"market":1.7409},{"D":"2018-12-10","pre":5.5407,"value":null,"market":1.7162},{"D":"2018-12-11","pre":5.5407,"value":null,"market":1.7143},{"D":"2018-12-12","pre":5.5407,"value":null,"market":1.6972},{"D":"2018-12-13","pre":5.5407,"value":null,"market":1.6964},{"D":"2018-12-14","pre":5.4146,"value":null,"market":1.6939},{"D":"2018-12-15","pre":5.4146,"value":null,"market":1.6939},{"D":"2018-12-16","pre":5.4146,"value":null,"market":1.6939},{"D":"2018-12-17","pre":5.4146,"value":null,"market":1.6892},{"D":"2018-12-18","pre":5.4146,"value":null,"market":1.6829},{"D":"2018-12-19","pre":5.4146,"value":null,"market":1.6888},{"D":"2018-12-20","pre":5.4146,"value":null,"market":1.6808},{"D":"2018-12-21","pre":5.4319,"value":null,"market":1.6806},{"D":"2018-12-22","pre":5.4319,"value":null,"market":1.6806},{"D":"2018-12-23","pre":5.4319,"value":null,"market":1.6806},{"D":"2018-12-24","pre":5.4319,"value":null,"market":1.6628},{"D":"2018-12-25","pre":5.4319,"value":null,"market":1.6403},{"D":"2018-12-26","pre":5.4319,"value":null,"market":1.6532},{"D":"2018-12-27","pre":5.4319,"value":null,"market":1.6668},{"D":"2018-12-28","pre":5.4319,"value":null,"market":1.6919},{"D":"2018-12-29","pre":5.5184,"value":null,"market":1.6919},{"D":"2018-12-30","pre":5.5184,"value":null,"market":1.6919},{"D":"2018-12-31","pre":5.5702,"value":null,"market":1.6966},{"D":"2019-01-01","pre":5.5702,"value":null,"market":1.6966},{"D":"2019-01-02","pre":5.5702,"value":null,"market":1.6966},{"D":"2019-01-03","pre":5.5701,"value":null,"market":1.701},{"D":"2019-01-04","pre":5.5701,"value":null,"market":1.7231},{"D":"2019-01-05","pre":5.5701,"value":null,"market":1.7231},{"D":"2019-01-06","pre":5.5701,"value":null,"market":1.7231},{"D":"2019-01-07","pre":5.5701,"value":null,"market":1.7231},{"D":"2019-01-08","pre":5.5701,"value":null,"market":1.7111},{"D":"2019-01-09","pre":5.5701,"value":null,"market":1.7286},{"D":"2019-01-10","pre":5.5701,"value":null,"market":1.7431},{"D":"2019-01-11","pre":5.6307,"value":null,"market":1.7503},{"D":"2019-01-12","pre":5.6307,"value":null,"market":1.7503},{"D":"2019-01-13","pre":5.6307,"value":null,"market":1.7503},{"D":"2019-01-14","pre":5.6307,"value":null,"market":1.7472},{"D":"2019-01-15","pre":5.6307,"value":null,"market":1.7468},{"D":"2019-01-16","pre":5.6307,"value":null,"market":1.7432},{"D":"2019-01-17","pre":5.6307,"value":null,"market":1.7596},{"D":"2019-01-18","pre":5.7315,"value":null,"market":1.7712},{"D":"2019-01-19","pre":5.7315,"value":null,"market":1.7712},{"D":"2019-01-20","pre":5.7315,"value":null,"market":1.7712},{"D":"2019-01-21","pre":5.7315,"value":null,"market":1.7673},{"D":"2019-01-22","pre":5.7315,"value":null,"market":1.7677},{"D":"2019-01-23","pre":5.7315,"value":null,"market":1.784},{"D":"2019-01-24","pre":5.7315,"value":null,"market":1.7823},{"D":"2019-01-25","pre":5.7629,"value":null,"market":1.7888},{"D":"2019-01-26","pre":5.7629,"value":null,"market":1.7888},{"D":"2019-01-27","pre":5.7629,"value":null,"market":1.7888},{"D":"2019-01-28","pre":5.7629,"value":null,"market":1.7734},{"D":"2019-01-29","pre":5.7629,"value":null,"market":1.7889},{"D":"2019-01-30","pre":5.7629,"value":null,"market":1.7985},{"D":"2019-01-31","pre":5.7629,"value":null,"market":1.8109},{"D":"2019-02-01","pre":5.783,"value":null,"market":1.8056},{"D":"2019-02-02","pre":5.783,"value":null,"market":1.8056},{"D":"2019-02-03","pre":5.783,"value":null,"market":1.8056},{"D":"2019-02-04","pre":5.783,"value":null,"market":1.8069},{"D":"2019-02-05","pre":5.783,"value":null,"market":1.8239},{"D":"2019-02-06","pre":5.783,"value":null,"market":1.8185},{"D":"2019-02-07","pre":5.783,"value":null,"market":1.7894},{"D":"2019-02-08","pre":5.8304,"value":null,"market":1.7921},{"D":"2019-02-09","pre":5.8304,"value":null,"market":1.7921},{"D":"2019-02-10","pre":5.8304,"value":null,"market":1.7921},{"D":"2019-02-11","pre":5.8304,"value":null,"market":1.7974},{"D":"2019-02-12","pre":5.8304,"value":null,"market":1.8139},{"D":"2019-02-13","pre":5.8304,"value":null,"market":1.7799},{"D":"2019-02-14","pre":5.8304,"value":null,"market":1.7747},{"D":"2019-02-15","pre":5.9771,"value":null,"market":1.783},{"D":"2019-02-16","pre":5.9771,"value":null,"market":1.783},{"D":"2019-02-17","pre":5.9771,"value":null,"market":1.783},{"D":"2019-02-18","pre":5.9771,"value":null,"market":1.7703},{"D":"2019-02-19","pre":5.9771,"value":null,"market":1.7604},{"D":"2019-02-20","pre":5.9771,"value":null,"market":1.7813},{"D":"2019-02-21","pre":5.9771,"value":null,"market":1.7721},{"D":"2019-02-22","pre":5.9896,"value":null,"market":1.7819},{"D":"2019-02-23","pre":5.9896,"value":null,"market":1.7819},{"D":"2019-02-24","pre":5.9896,"value":null,"market":1.7819},{"D":"2019-02-25","pre":5.9896,"value":null,"market":1.7862},{"D":"2019-02-26","pre":5.9896,"value":null,"market":1.7858},{"D":"2019-02-27","pre":5.9896,"value":null,"market":1.7834},{"D":"2019-02-28","pre":5.9896,"value":null,"market":1.7845},{"D":"2019-03-01","pre":5.9885,"value":null,"market":1.7743},{"D":"2019-03-02","pre":5.9885,"value":null,"market":1.7743},{"D":"2019-03-03","pre":5.9885,"value":null,"market":1.7743},{"D":"2019-03-04","pre":5.9885,"value":null,"market":1.7713},{"D":"2019-03-05","pre":5.9885,"value":null,"market":1.7659},{"D":"2019-03-06","pre":5.9885,"value":null,"market":1.7774},{"D":"2019-03-07","pre":5.9885,"value":null,"market":1.7733},{"D":"2019-03-08","pre":5.9151,"value":null,"market":1.7733},{"D":"2019-03-09","pre":5.9151,"value":null,"market":1.7733},{"D":"2019-03-10","pre":5.9151,"value":null,"market":1.7733},{"D":"2019-03-11","pre":5.9151,"value":null,"market":1.7657},{"D":"2019-03-12","pre":5.9151,"value":null,"market":1.7673},{"D":"2019-03-13","pre":5.9151,"value":null,"market":1.769},{"D":"2019-03-14","pre":5.9151,"value":null,"market":1.766},{"D":"2019-03-15","pre":5.8198,"value":null,"market":1.7734},{"D":"2019-03-16","pre":5.8198,"value":null,"market":1.7734},{"D":"2019-03-17","pre":5.8198,"value":null,"market":1.7734},{"D":"2019-03-18","pre":5.8198,"value":null,"market":1.7784},{"D":"2019-03-19","pre":5.8198,"value":null,"market":1.7852},{"D":"2019-03-20","pre":5.8198,"value":null,"market":1.7931},{"D":"2019-03-21","pre":5.8198,"value":null,"market":1.7929},{"D":"2019-03-22","pre":5.7865,"value":null,"market":1.7848},{"D":"2019-03-23","pre":5.7865,"value":null,"market":1.7848},{"D":"2019-03-24","pre":5.7865,"value":null,"market":1.7848},{"D":"2019-03-25","pre":5.7865,"value":null,"market":1.7883},{"D":"2019-03-26","pre":5.7865,"value":null,"market":1.7991},{"D":"2019-03-27","pre":5.7865,"value":null,"market":1.7811},{"D":"2019-03-28","pre":5.7865,"value":null,"market":1.7896},{"D":"2019-03-29","pre":5.6956,"value":null,"market":1.788},{"D":"2019-03-30","pre":5.6956,"value":null,"market":1.788},{"D":"2019-03-31","pre":5.6956,"value":null,"market":1.788},{"D":"2019-04-01","pre":5.6956,"value":null,"market":1.8053},{"D":"2019-04-02","pre":5.6956,"value":null,"market":1.8099},{"D":"2019-04-03","pre":5.6956,"value":null,"market":1.8132},{"D":"2019-04-04","pre":5.6956,"value":null,"market":1.8202},{"D":"2019-04-05","pre":5.7508,"value":null,"market":1.8194},{"D":"2019-04-06","pre":5.7508,"value":null,"market":1.8194},{"D":"2019-04-07","pre":5.7508,"value":null,"market":1.8194},{"D":"2019-04-08","pre":5.7508,"value":null,"market":1.8331},{"D":"2019-04-09","pre":5.7508,"value":null,"market":1.8404},{"D":"2019-04-10","pre":5.7508,"value":null,"market":1.8463},{"D":"2019-04-11","pre":5.7508,"value":null,"market":1.8322},{"D":"2019-04-12","pre":5.6919,"value":null,"market":1.8328},{"D":"2019-04-13","pre":5.6919,"value":null,"market":1.8328},{"D":"2019-04-14","pre":5.6919,"value":null,"market":1.8328},{"D":"2019-04-15","pre":5.6919,"value":null,"market":1.8224},{"D":"2019-04-16","pre":5.6919,"value":null,"market":1.8329},{"D":"2019-04-17","pre":5.6919,"value":null,"market":1.8389},{"D":"2019-04-18","pre":5.6919,"value":null,"market":1.8363},{"D":"2019-04-19","pre":5.7461,"value":null,"market":1.8358},{"D":"2019-04-20","pre":5.7461,"value":null,"market":1.8358},{"D":"2019-04-21","pre":5.7461,"value":null,"market":1.8358},{"D":"2019-04-22","pre":5.7461,"value":null,"market":1.8507},{"D":"2019-04-23","pre":5.7461,"value":null,"market":1.8527},{"D":"2019-04-24","pre":5.7461,"value":null,"market":1.8467},{"D":"2019-04-25","pre":5.7461,"value":null,"market":1.8307},{"D":"2019-04-26","pre":5.7426,"value":null,"market":1.8357},{"D":"2019-04-27","pre":5.7426,"value":null,"market":1.8357},{"D":"2019-04-28","pre":5.7426,"value":null,"market":1.8357},{"D":"2019-04-29","pre":5.7426,"value":null,"market":1.84},{"D":"2019-04-30","pre":5.7426,"value":null,"market":1.8325},{"D":"2019-05-01","pre":5.7426,"value":null,"market":1.8325},{"D":"2019-05-02","pre":5.7426,"value":null,"market":1.8489},{"D":"2019-05-03","pre":5.7166,"value":null,"market":1.848},{"D":"2019-05-04","pre":5.7166,"value":null,"market":1.848},{"D":"2019-05-05","pre":5.7166,"value":null,"market":1.848},{"D":"2019-05-06","pre":5.7166,"value":null,"market":1.8472},{"D":"2019-05-07","pre":5.7166,"value":null,"market":1.8367},{"D":"2019-05-08","pre":5.7166,"value":null,"market":1.8171},{"D":"2019-05-09","pre":5.7166,"value":null,"market":1.8171},{"D":"2019-05-10","pre":5.653,"value":null,"market":1.8007},{"D":"2019-05-11","pre":5.653,"value":null,"market":1.8007},{"D":"2019-05-12","pre":5.653,"value":null,"market":1.8007},{"D":"2019-05-13","pre":5.653,"value":null,"market":1.7964},{"D":"2019-05-14","pre":5.653,"value":null,"market":1.8347},{"D":"2019-05-15","pre":5.653,"value":null,"market":1.8291},{"D":"2019-05-16","pre":5.653,"value":null,"market":1.8461},{"D":"2019-05-17","pre":5.6043,"value":null,"market":1.8455},{"D":"2019-05-18","pre":5.6043,"value":null,"market":1.8455},{"D":"2019-05-19","pre":5.6043,"value":null,"market":1.8455},{"D":"2019-05-20","pre":5.6043,"value":null,"market":1.8414},{"D":"2019-05-21","pre":5.6043,"value":null,"market":1.8735},{"D":"2019-05-22","pre":5.6043,"value":null,"market":1.8894},{"D":"2019-05-23","pre":5.6043,"value":null,"market":1.8862},{"D":"2019-05-24","pre":5.6121,"value":null,"market":1.8754},{"D":"2019-05-25","pre":5.6121,"value":null,"market":1.8754},{"D":"2019-05-26","pre":5.6121,"value":null,"market":1.8754},{"D":"2019-05-27","pre":5.6121,"value":null,"market":1.8852},{"D":"2019-05-28","pre":5.6121,"value":null,"market":1.8687},{"D":"2019-05-29","pre":5.6121,"value":null,"market":1.8911},{"D":"2019-05-30","pre":5.6121,"value":null,"market":1.8967},{"D":"2019-05-31","pre":5.6501,"value":null,"market":1.9084},{"D":"2019-06-01","pre":5.6501,"value":null,"market":1.9084},{"D":"2019-06-02","pre":5.6501,"value":null,"market":1.9084},{"D":"2019-06-03","pre":5.6501,"value":null,"market":1.9547},{"D":"2019-06-04","pre":5.6501,"value":null,"market":1.9378},{"D":"2019-06-05","pre":5.6501,"value":null,"market":1.9346},{"D":"2019-06-06","pre":5.6501,"value":null,"market":1.9547},{"D":"2019-06-07","pre":5.6717,"value":null,"market":1.9545},{"D":"2019-06-08","pre":5.6717,"value":null,"market":1.9545},{"D":"2019-06-09","pre":5.6717,"value":null,"market":1.9545},{"D":"2019-06-10","pre":5.6717,"value":null,"market":1.9637},{"D":"2019-06-11","pre":5.6717,"value":null,"market":1.9703},{"D":"2019-06-12","pre":5.6717,"value":null,"market":1.9703},{"D":"2019-06-13","pre":5.6717,"value":null,"market":1.9764},{"D":"2019-06-14","pre":5.7288,"value":null,"market":1.9614},{"D":"2019-06-15","pre":5.7288,"value":null,"market":1.9614},{"D":"2019-06-16","pre":5.7288,"value":null,"market":1.9614},{"D":"2019-06-17","pre":5.7288,"value":null,"market":1.9578},{"D":"2019-06-18","pre":5.7288,"value":null,"market":1.9774},{"D":"2019-06-19","pre":5.7288,"value":null,"market":1.9756},{"D":"2019-06-20","pre":5.7288,"value":null,"market":1.9891},{"D":"2019-06-21","pre":5.8208,"value":null,"market":1.9771},{"D":"2019-06-22","pre":5.8208,"value":null,"market":1.9771},{"D":"2019-06-23","pre":5.8208,"value":null,"market":1.9771},{"D":"2019-06-24","pre":5.8208,"value":null,"market":1.9781},{"D":"2019-06-25","pre":5.8208,"value":null,"market":1.9719},{"D":"2019-06-26","pre":5.8208,"value":null,"market":1.9871},{"D":"2019-06-27","pre":5.8208,"value":null,"market":1.9945},{"D":"2019-06-28","pre":5.7976,"value":null,"market":1.9804},{"D":"2019-06-29","pre":5.7976,"value":null,"market":1.9804},{"D":"2019-06-30","pre":5.7976,"value":null,"market":1.9804},{"D":"2019-07-01","pre":5.7976,"value":null,"market":2.0059},{"D":"2019-07-02","pre":5.7976,"value":null,"market":2.0119},{"D":"2019-07-03","pre":5.7976,"value":null,"market":2.022},{"D":"2019-07-04","pre":5.7976,"value":null,"market":2.0379},{"D":"2019-07-05","pre":5.8221,"value":null,"market":2.0302},{"D":"2019-07-06","pre":5.8221,"value":null,"market":2.0302},{"D":"2019-07-07","pre":5.8221,"value":null,"market":2.0302},{"D":"2019-07-08","pre":5.8221,"value":null,"market":2.021},{"D":"2019-07-09","pre":5.8221,"value":null,"market":2.0242},{"D":"2019-07-10","pre":5.8221,"value":null,"market":2.0242},{"D":"2019-07-11","pre":5.8221,"value":null,"market":1.9851},{"D":"2019-07-12","pre":5.7804,"value":null,"market":1.9888},{"D":"2019-07-13","pre":5.7804,"value":null,"market":1.9888},{"D":"2019-07-14","pre":5.7804,"value":null,"market":1.9888},{"D":"2019-07-15","pre":5.7804,"value":null,"market":1.9737},{"D":"2019-07-16","pre":5.7804,"value":null,"market":1.9733},{"D":"2019-07-17","pre":5.7804,"value":null,"market":1.9427},{"D":"2019-07-18","pre":5.7804,"value":null,"market":1.9483},{"D":"2019-07-19","pre":5.7588,"value":null,"market":1.9337},{"D":"2019-07-20","pre":5.7588,"value":null,"market":1.9337},{"D":"2019-07-21","pre":5.7588,"value":null,"market":1.9337},{"D":"2019-07-22","pre":5.7588,"value":null,"market":1.922},{"D":"2019-07-23","pre":5.7588,"value":null,"market":1.934},{"D":"2019-07-24","pre":5.7588,"value":null,"market":1.921},{"D":"2019-07-25","pre":5.7588,"value":null,"market":1.9349},{"D":"2019-07-26","pre":5.7695,"value":null,"market":1.9445},{"D":"2019-07-27","pre":5.7695,"value":null,"market":1.9445},{"D":"2019-07-28","pre":5.7695,"value":null,"market":1.9445},{"D":"2019-07-29","pre":5.7695,"value":null,"market":1.9535},{"D":"2019-07-30","pre":5.7695,"value":null,"market":1.9581},{"D":"2019-07-31","pre":5.7695,"value":null,"market":1.9615},{"D":"2019-08-01","pre":5.7695,"value":null,"market":1.927},{"D":"2019-08-02","pre":5.7271,"value":null,"market":1.9153},{"D":"2019-08-03","pre":5.7271,"value":null,"market":1.9153},{"D":"2019-08-04","pre":5.7271,"value":null,"market":1.9153},{"D":"2019-08-05","pre":5.7271,"value":null,"market":1.8969},{"D":"2019-08-06","pre":5.7271,"value":null,"market":1.9213},{"D":"2019-08-07","pre":5.7271,"value":null,"market":1.9153},{"D":"2019-08-08","pre":5.7271,"value":null,"market":1.928},{"D":"2019-08-09","pre":5.5806,"value":null,"market":1.9187},{"D":"2019-08-10","pre":5.5806,"value":null,"market":1.9187},{"D":"2019-08-11","pre":5.5806,"value":null,"market":1.9187},{"D":"2019-08-12","pre":5.5806,"value":null,"market":1.926},{"D":"2019-08-13","pre":5.5806,"value":null,"market":1.919},{"D":"2019-08-14","pre":5.5806,"value":null,"market":1.8882},{"D":"2019-08-15","pre":5.5806,"value":null,"market":1.8882},{"D":"2019-08-16","pre":5.4364,"value":null,"market":1.8725},{"D":"2019-08-17","pre":5.4364,"value":null,"market":1.8725},{"D":"2019-08-18","pre":5.4364,"value":null,"market":1.8725},{"D":"2019-08-19","pre":5.4364,"value":null,"market":1.8961},{"D":"2019-08-20","pre":5.4364,"value":null,"market":1.9138},{"D":"2019-08-21","pre":5.4364,"value":null,"market":1.9146},{"D":"2019-08-22","pre":5.4364,"value":null,"market":1.9131},{"D":"2019-08-23","pre":5.581,"value":null,"market":1.9051},{"D":"2019-08-24","pre":5.581,"value":null,"market":1.9051},{"D":"2019-08-25","pre":5.581,"value":null,"market":1.9051},{"D":"2019-08-26","pre":5.581,"value":null,"market":1.9034},{"D":"2019-08-27","pre":5.581,"value":null,"market":1.9041},{"D":"2019-08-28","pre":5.581,"value":null,"market":1.917},{"D":"2019-08-29","pre":5.581,"value":null,"market":1.953},{"D":"2019-08-30","pre":5.6481,"value":null,"market":1.9619},{"D":"2019-08-31","pre":5.6481,"value":null,"market":1.9619},{"D":"2019-09-01","pre":5.6481,"value":null,"market":1.9619},{"D":"2019-09-02","pre":5.6481,"value":null,"market":1.9855},{"D":"2019-09-03","pre":5.6481,"value":null,"market":1.9864},{"D":"2019-09-04","pre":5.6481,"value":null,"market":2.0001},{"D":"2019-09-05","pre":5.6481,"value":null,"market":2.0017},{"D":"2019-09-06","pre":5.7393,"value":null,"market":2.0031},{"D":"2019-09-07","pre":5.7393,"value":null,"market":2.0031},{"D":"2019-09-08","pre":5.7393,"value":null,"market":2.0031},{"D":"2019-09-09","pre":5.7393,"value":null,"market":1.9953},{"D":"2019-09-10","pre":5.7393,"value":null,"market":1.9959},{"D":"2019-09-11","pre":5.7393,"value":null,"market":2.0171},{"D":"2019-09-12","pre":5.7393,"value":null,"market":2.0026},{"D":"2019-09-13","pre":5.7429,"value":null,"market":1.9989},{"D":"2019-09-14","pre":5.7429,"value":null,"market":1.9989},{"D":"2019-09-15","pre":5.7429,"value":null,"market":1.9989},{"D":"2019-09-16","pre":5.7429,"value":null,"market":2.0294},{"D":"2019-09-17","pre":5.7429,"value":null,"market":2.0198},{"D":"2019-09-18","pre":5.7429,"value":null,"market":2.0182},{"D":"2019-09-19","pre":5.7429,"value":null,"market":1.9937},{"D":"2019-09-20","pre":5.6988,"value":null,"market":2.0023},{"D":"2019-09-21","pre":5.6988,"value":null,"market":2.0023},{"D":"2019-09-22","pre":5.6988,"value":null,"market":2.0023},{"D":"2019-09-23","pre":5.6988,"value":null,"market":1.9944},{"D":"2019-09-24","pre":5.6988,"value":null,"market":1.9723},{"D":"2019-09-25","pre":5.6988,"value":null,"market":1.9764},{"D":"2019-09-26","pre":5.6988,"value":null,"market":1.9869},{"D":"2019-09-27","pre":5.7398,"value":null,"market":1.9748},{"D":"2019-09-28","pre":5.7398,"value":null,"market":1.9748},{"D":"2019-09-29","pre":5.7398,"value":null,"market":1.9748},{"D":"2019-09-30","pre":5.7398,"value":null,"market":1.967},{"D":"2019-10-01","pre":5.7398,"value":null,"market":1.9754},{"D":"2019-10-02","pre":5.7398,"value":null,"market":1.9471},{"D":"2019-10-03","pre":5.7398,"value":null,"market":1.9442},{"D":"2019-10-04","pre":5.5755,"value":null,"market":1.9279},{"D":"2019-10-05","pre":5.5755,"value":null,"market":1.9279},{"D":"2019-10-06","pre":5.5755,"value":null,"market":1.9279},{"D":"2019-10-07","pre":5.5755,"value":null,"market":1.947},{"D":"2019-10-08","pre":5.5755,"value":null,"market":1.9389},{"D":"2019-10-09","pre":5.5755,"value":null,"market":1.9426},{"D":"2019-10-10","pre":5.5755,"value":null,"market":1.9549},{"D":"2019-10-11","pre":5.5118,"value":null,"market":1.939},{"D":"2019-10-12","pre":5.5118,"value":null,"market":1.939},{"D":"2019-10-13","pre":5.5118,"value":null,"market":1.939},{"D":"2019-10-14","pre":5.5118,"value":null,"market":1.9314},{"D":"2019-10-15","pre":5.5118,"value":null,"market":1.9442},{"D":"2019-10-16","pre":5.5118,"value":null,"market":1.965},{"D":"2019-10-17","pre":5.5118,"value":null,"market":1.9695},{"D":"2019-10-18","pre":5.4674,"value":null,"market":1.9711},{"D":"2019-10-19","pre":5.4674,"value":null,"market":1.9711},{"D":"2019-10-20","pre":5.4674,"value":null,"market":1.9711},{"D":"2019-10-21","pre":5.4674,"value":null,"market":1.977},{"D":"2019-10-22","pre":5.4674,"value":null,"market":2.0065},{"D":"2019-10-23","pre":5.4674,"value":null,"market":2.0203},{"D":"2019-10-24","pre":5.4674,"value":null,"market":2.0462},{"D":"2019-10-25","pre":5.5142,"value":null,"market":2.0574},{"D":"2019-10-26","pre":5.5142,"value":null,"market":2.0574},{"D":"2019-10-27","pre":5.5142,"value":null,"market":2.0574},{"D":"2019-10-28","pre":5.5142,"value":null,"market":2.0456},{"D":"2019-10-29","pre":5.5142,"value":null,"market":2.0668},{"D":"2019-10-30","pre":5.5142,"value":null,"market":2.0844},{"D":"2019-10-31","pre":5.5142,"value":null,"market":2.0765},{"D":"2019-11-01","pre":5.7562,"value":null,"market":2.0982},{"D":"2019-11-02","pre":5.7562,"value":null,"market":2.0982},{"D":"2019-11-03","pre":5.7562,"value":null,"market":2.0982},{"D":"2019-11-04","pre":5.7562,"value":null,"market":2.0982},{"D":"2019-11-05","pre":5.7562,"value":null,"market":2.1119},{"D":"2019-11-06","pre":5.7562,"value":null,"market":2.1343},{"D":"2019-11-07","pre":5.7562,"value":null,"market":2.1328},{"D":"2019-11-08","pre":5.8542,"value":null,"market":2.1289},{"D":"2019-11-09","pre":5.8542,"value":null,"market":2.1289},{"D":"2019-11-10","pre":5.8542,"value":null,"market":2.1289},{"D":"2019-11-11","pre":5.8542,"value":null,"market":2.1205},{"D":"2019-11-12","pre":5.8542,"value":null,"market":2.1131},{"D":"2019-11-13","pre":5.8542,"value":null,"market":2.1007},{"D":"2019-11-14","pre":5.8542,"value":null,"market":2.09},{"D":"2019-11-15","pre":5.8165,"value":null,"market":2.1014},{"D":"2019-11-16","pre":5.8165,"value":null,"market":2.1014},{"D":"2019-11-17","pre":5.8165,"value":null,"market":2.1014},{"D":"2019-11-18","pre":5.8165,"value":null,"market":2.094},{"D":"2019-11-19","pre":5.8165,"value":null,"market":2.1063},{"D":"2019-11-20","pre":5.8165,"value":null,"market":2.1026},{"D":"2019-11-21","pre":5.8165,"value":null,"market":2.1103},{"D":"2019-11-22","pre":5.8881,"value":null,"market":2.1106},{"D":"2019-11-23","pre":5.8881,"value":null,"market":2.1106},{"D":"2019-11-24","pre":5.8881,"value":null,"market":2.1106},{"D":"2019-11-25","pre":5.8881,"value":null,"market":2.1161},{"D":"2019-11-26","pre":5.8881,"value":null,"market":2.0984},{"D":"2019-11-27","pre":5.8881,"value":null,"market":2.0973},{"D":"2019-11-28","pre":5.8881,"value":null,"market":2.092},{"D":"2019-11-29","pre":5.9,"value":null,"market":2.1018},{"D":"2019-11-30","pre":5.9,"value":null,"market":2.1018},{"D":"2019-12-01","pre":5.9,"value":null,"market":2.1018},{"D":"2019-12-02","pre":5.9,"value":null,"market":2.0916},{"D":"2019-12-03","pre":5.9,"value":null,"market":2.0646},{"D":"2019-12-04","pre":5.9,"value":null,"market":2.0769},{"D":"2019-12-05","pre":5.9,"value":null,"market":2.0861},{"D":"2019-12-06","pre":5.8292,"value":null,"market":2.097},{"D":"2019-12-07","pre":5.8292,"value":null,"market":2.097},{"D":"2019-12-08","pre":5.8292,"value":null,"market":2.097},{"D":"2019-12-09","pre":5.8292,"value":null,"market":2.1087},{"D":"2019-12-10","pre":5.8292,"value":null,"market":2.0997},{"D":"2019-12-11","pre":5.8292,"value":null,"market":2.1154},{"D":"2019-12-12","pre":5.8292,"value":null,"market":2.1418},{"D":"2019-12-13","pre":5.9684,"value":null,"market":2.1456},{"D":"2019-12-14","pre":5.9684,"value":null,"market":2.1456},{"D":"2019-12-15","pre":5.9684,"value":null,"market":2.1456},{"D":"2019-12-16","pre":5.9684,"value":null,"market":2.1525},{"D":"2019-12-17","pre":5.9684,"value":null,"market":2.1576},{"D":"2019-12-18","pre":5.9684,"value":null,"market":2.1652},{"D":"2019-12-19","pre":5.9684,"value":null,"market":2.1541},{"D":"2019-12-20","pre":6.1992,"value":null,"market":2.1595},{"D":"2019-12-21","pre":6.1992,"value":null,"market":2.1595},{"D":"2019-12-22","pre":6.1992,"value":null,"market":2.1595},{"D":"2019-12-23","pre":6.1992,"value":null,"market":2.1723},{"D":"2019-12-24","pre":6.1992,"value":null,"market":2.17},{"D":"2019-12-25","pre":6.1992,"value":null,"market":2.1701},{"D":"2019-12-26","pre":6.1992,"value":null,"market":2.1707},{"D":"2019-12-27","pre":6.2996,"value":null,"market":2.1707},{"D":"2019-12-28","pre":6.2996,"value":null,"market":2.1842},{"D":"2019-12-29","pre":6.2996,"value":null,"market":2.1842},{"D":"2019-12-30","pre":6.2996,"value":null,"market":2.1809},{"D":"2019-12-31","pre":6.3333,"value":null,"market":2.1809},{"D":"2020-01-01","pre":6.3333,"value":null,"market":2.1809},{"D":"2020-01-02","pre":6.3333,"value":null,"market":2.1809},{"D":"2020-01-03","pre":6.4155,"value":null,"market":2.2082},{"D":"2020-01-04","pre":6.4155,"value":null,"market":2.2027},{"D":"2020-01-05","pre":6.4155,"value":null,"market":2.2027},{"D":"2020-01-06","pre":6.4155,"value":null,"market":2.2045},{"D":"2020-01-07","pre":6.4155,"value":null,"market":2.2045},{"D":"2020-01-08","pre":6.4155,"value":null,"market":2.2269},{"D":"2020-01-09","pre":6.4155,"value":null,"market":2.2326},{"D":"2020-01-10","pre":6.405,"value":null,"market":2.2326},{"D":"2020-01-11","pre":6.405,"value":null,"market":2.2366},{"D":"2020-01-12","pre":6.405,"value":null,"market":2.2366},{"D":"2020-01-13","pre":6.405,"value":null,"market":2.2567},{"D":"2020-01-14","pre":6.405,"value":null,"market":2.241},{"D":"2020-01-15","pre":6.405,"value":null,"market":2.243},{"D":"2020-01-16","pre":6.405,"value":null,"market":2.2606},{"D":"2020-01-17","pre":6.6717,"value":null,"market":2.2891},{"D":"2020-01-18","pre":6.6717,"value":null,"market":2.289},{"D":"2020-01-19","pre":6.6717,"value":null,"market":2.289},{"D":"2020-01-20","pre":6.6717,"value":null,"market":2.3055},{"D":"2020-01-21","pre":6.6717,"value":null,"market":2.2979},{"D":"2020-01-22","pre":6.6717,"value":null,"market":2.2731},{"D":"2020-01-23","pre":6.6717,"value":null,"market":2.2606},{"D":"2020-01-24","pre":6.7248,"value":null,"market":2.2606},{"D":"2020-01-25","pre":6.7248,"value":null,"market":2.2527},{"D":"2020-01-26","pre":6.7248,"value":null,"market":2.2527},{"D":"2020-01-27","pre":6.7248,"value":null,"market":2.209},{"D":"2020-01-28","pre":6.7248,"value":null,"market":2.229},{"D":"2020-01-29","pre":6.7248,"value":null,"market":2.2403},{"D":"2020-01-30","pre":6.7248,"value":null,"market":2.24},{"D":"2020-01-31","pre":6.7487,"value":null,"market":2.24},{"D":"2020-02-01","pre":6.7487,"value":null,"market":2.2029},{"D":"2020-02-02","pre":6.7487,"value":null,"market":2.2029},{"D":"2020-02-03","pre":6.7487,"value":null,"market":2.1988},{"D":"2020-02-04","pre":6.7487,"value":null,"market":2.2179},{"D":"2020-02-05","pre":6.7487,"value":null,"market":2.2299},{"D":"2020-02-06","pre":6.7487,"value":null,"market":2.1958},{"D":"2020-02-07","pre":6.7102,"value":null,"market":2.1958},{"D":"2020-02-08","pre":6.7102,"value":null,"market":2.2108},{"D":"2020-02-09","pre":6.7102,"value":null,"market":2.2108},{"D":"2020-02-10","pre":6.7102,"value":null,"market":2.1927},{"D":"2020-02-11","pre":6.7102,"value":null,"market":2.2179},{"D":"2020-02-12","pre":6.7102,"value":null,"market":2.2356},{"D":"2020-02-13","pre":6.7102,"value":null,"market":2.2219},{"D":"2020-02-14","pre":6.7816,"value":null,"market":2.2219},{"D":"2020-02-15","pre":6.7816,"value":null,"market":2.2174},{"D":"2020-02-16","pre":6.7816,"value":null,"market":2.2174},{"D":"2020-02-17","pre":6.7816,"value":null,"market":2.2269},{"D":"2020-02-18","pre":6.7816,"value":null,"market":2.2011},{"D":"2020-02-19","pre":6.7816,"value":null,"market":2.2301},{"D":"2020-02-20","pre":6.7816,"value":null,"market":2.224},{"D":"2020-02-21","pre":6.7954,"value":null,"market":2.224},{"D":"2020-02-22","pre":6.7954,"value":null,"market":2.224},{"D":"2020-02-23","pre":6.7954,"value":null,"market":2.224},{"D":"2020-02-24","pre":6.7954,"value":null,"market":2.15},{"D":"2020-02-25","pre":6.7954,"value":null,"market":2.1605},{"D":"2020-02-26","pre":6.7954,"value":null,"market":2.0878},{"D":"2020-02-27","pre":6.7954,"value":null,"market":1.9936},{"D":"2020-02-28","pre":5.9324,"value":null,"market":1.9936},{"D":"2020-02-29","pre":5.9324,"value":null,"market":1.9942},{"D":"2020-03-01","pre":5.9324,"value":null,"market":1.9942},{"D":"2020-03-02","pre":5.9324,"value":null,"market":1.9803},{"D":"2020-03-03","pre":5.9324,"value":null,"market":2.0202},{"D":"2020-03-04","pre":6.0213,"value":null,"market":2.0249},{"D":"2020-03-05","pre":6.0213,"value":null,"market":2.0168},{"D":"2020-03-06","pre":6.0213,"value":null,"market":1.9714},{"D":"2020-03-07","pre":6.0213,"value":null,"market":1.9714},{"D":"2020-03-08","pre":6.0213,"value":null,"market":1.9714},{"D":"2020-03-09","pre":6.0213,"value":null,"market":1.9714},{"D":"2020-03-10","pre":6.0213,"value":null,"market":1.7893},{"D":"2020-03-11","pre":5.0453,"value":null,"market":1.785},{"D":"2020-03-12","pre":5.0453,"value":null,"market":1.6371},{"D":"2020-03-13","pre":5.0453,"value":null,"market":1.6633},{"D":"2020-03-14","pre":5.0453,"value":null,"market":1.6586},{"D":"2020-03-15","pre":5.0453,"value":null,"market":1.6586},{"D":"2020-03-16","pre":5.0453,"value":null,"market":1.6231},{"D":"2020-03-17","pre":5.0453,"value":null,"market":1.593},{"D":"2020-03-18","pre":5.0453,"value":null,"market":1.5127},{"D":"2020-03-19","pre":5.0453,"value":null,"market":1.6294},{"D":"2020-03-20","pre":4.7809,"value":null,"market":1.7059},{"D":"2020-03-21","pre":4.7809,"value":null,"market":1.6695},{"D":"2020-03-22","pre":4.7809,"value":null,"market":1.6695},{"D":"2020-03-23","pre":4.7809,"value":null,"market":1.6134},{"D":"2020-03-24","pre":4.7809,"value":null,"market":1.7299},{"D":"2020-03-25","pre":4.9669,"value":null,"market":1.7562},{"D":"2020-03-26","pre":4.9669,"value":null,"market":1.7829},{"D":"2020-03-27","pre":4.9669,"value":null,"market":1.7192},{"D":"2020-03-28","pre":4.9669,"value":null,"market":1.7192},{"D":"2020-03-29","pre":4.9669,"value":null,"market":1.7192},{"D":"2020-03-30","pre":4.9959,"value":null,"market":1.7423},{"D":"2020-03-31","pre":4.9959,"value":null,"market":1.7964},{"D":"2020-04-01","pre":4.9959,"value":null,"market":1.7712},{"D":"2020-04-02","pre":4.9959,"value":null,"market":1.8229},{"D":"2020-04-03","pre":4.9959,"value":null,"market":1.8418},{"D":"2020-04-04","pre":4.9959,"value":null,"market":1.8418},{"D":"2020-04-05","pre":4.9959,"value":null,"market":1.8418},{"D":"2020-04-06","pre":4.9959,"value":null,"market":1.8778},{"D":"2020-04-07","pre":5.526,"value":null,"market":1.8865},{"D":"2020-04-08","pre":5.526,"value":null,"market":1.9119},{"D":"2020-04-09","pre":5.526,"value":null,"market":1.9345},{"D":"2020-04-10","pre":5.526,"value":null,"market":1.9174},{"D":"2020-04-11","pre":5.526,"value":null,"market":1.9174},{"D":"2020-04-12","pre":5.526,"value":null,"market":1.9174},{"D":"2020-04-13","pre":5.526,"value":null,"market":1.7893},{"D":"2020-04-14","pre":5.432,"value":null,"market":1.7893},{"D":"2020-04-15","pre":5.432,"value":null,"market":1.7893},{"D":"2020-04-16","pre":5.432,"value":null,"market":1.8008},{"D":"2020-04-17","pre":5.432,"value":null,"market":1.8151},{"D":"2020-04-18","pre":5.432,"value":null,"market":1.8151},{"D":"2020-04-19","pre":5.432,"value":null,"market":1.8151},{"D":"2020-04-20","pre":5.432,"value":null,"market":1.8086},{"D":"2020-04-21","pre":5.5937,"value":null,"market":1.7815},{"D":"2020-04-22","pre":5.5937,"value":null,"market":1.8426},{"D":"2020-04-23","pre":5.5937,"value":null,"market":1.8612},{"D":"2020-04-24","pre":5.5937,"value":null,"market":1.8345},{"D":"2020-04-25","pre":5.5937,"value":null,"market":1.8345},{"D":"2020-04-26","pre":5.5937,"value":null,"market":1.8345},{"D":"2020-04-27","pre":5.5937,"value":null,"market":1.8408},{"D":"2020-04-28","pre":5.688,"value":null,"market":1.8704},{"D":"2020-04-29","pre":5.688,"value":null,"market":1.9069},{"D":"2020-04-30","pre":5.688,"value":null,"market":1.8979},{"D":"2020-05-01","pre":5.688,"value":null,"market":1.8979},{"D":"2020-05-02","pre":5.688,"value":null,"market":1.8979},{"D":"2020-05-03","pre":5.688,"value":null,"market":1.8979},{"D":"2020-05-04","pre":5.688,"value":null,"market":1.8793},{"D":"2020-05-05","pre":5.663,"value":null,"market":1.9},{"D":"2020-05-06","pre":5.663,"value":null,"market":1.8846},{"D":"2020-05-07","pre":5.663,"value":null,"market":1.886},{"D":"2020-05-08","pre":5.663,"value":null,"market":1.8914},{"D":"2020-05-09","pre":5.663,"value":null,"market":1.8914},{"D":"2020-05-10","pre":5.663,"value":null,"market":1.8914},{"D":"2020-05-11","pre":5.663,"value":null,"market":1.8914},{"D":"2020-05-12","pre":5.746,"value":null,"market":1.8918},{"D":"2020-05-13","pre":5.746,"value":null,"market":1.8652},{"D":"2020-05-14","pre":5.746,"value":null,"market":1.8547},{"D":"2020-05-15","pre":5.746,"value":null,"market":1.8573},{"D":"2020-05-16","pre":5.746,"value":null,"market":1.8573},{"D":"2020-05-17","pre":5.9366,"value":null,"market":1.8573},{"D":"2020-05-18","pre":5.9366,"value":null,"market":1.9291},{"D":"2020-05-19","pre":5.9366,"value":null,"market":1.9416},{"D":"2020-05-20","pre":6.0213,"value":null,"market":1.9839},{"D":"2020-05-21","pre":6.0213,"value":null,"market":1.9466},{"D":"2020-05-22","pre":6.0213,"value":null,"market":1.94},{"D":"2020-05-23","pre":6.0213,"value":null,"market":1.94},{"D":"2020-05-24","pre":6.0213,"value":null,"market":1.94},{"D":"2020-05-25","pre":6.0213,"value":null,"market":1.9747},{"D":"2020-05-26","pre":6.0213,"value":null,"market":1.9719},{"D":"2020-05-27","pre":6.0287,"value":null,"market":1.9626},{"D":"2020-05-28","pre":6.0287,"value":null,"market":1.9905},{"D":"2020-05-29","pre":6.0287,"value":null,"market":1.9582},{"D":"2020-05-30","pre":6.0287,"value":null,"market":1.9582},{"D":"2020-05-31","pre":6.0287,"value":null,"market":1.9582},{"D":"2020-06-01","pre":6.0287,"value":null,"market":1.9692},{"D":"2020-06-02","pre":6.0287,"value":null,"market":2.0024},{"D":"2020-06-03","pre":5.6494,"value":null,"market":2.0271},{"D":"2020-06-04","pre":5.6494,"value":null,"market":1.9807},{"D":"2020-06-05","pre":5.6494,"value":null,"market":1.9997},{"D":"2020-06-06","pre":5.6494,"value":null,"market":1.9997},{"D":"2020-06-07","pre":5.6494,"value":null,"market":1.9997},{"D":"2020-06-08","pre":5.6494,"value":null,"market":2.0022},{"D":"2020-06-09","pre":5.6494,"value":null,"market":2.0019},{"D":"2020-06-10","pre":5.7557,"value":null,"market":1.9942},{"D":"2020-06-11","pre":5.7557,"value":null,"market":1.9646},{"D":"2020-06-12","pre":5.7557,"value":null,"market":1.9646},{"D":"2020-06-13","pre":5.7557,"value":null,"market":1.9646},{"D":"2020-06-14","pre":5.7557,"value":null,"market":1.9646},{"D":"2020-06-15","pre":5.7557,"value":null,"market":1.9469},{"D":"2020-06-16","pre":5.7557,"value":null,"market":1.9678},{"D":"2020-06-17","pre":5.786,"value":null,"market":1.962},{"D":"2020-06-18","pre":5.786,"value":null,"market":1.9507},{"D":"2020-06-19","pre":5.786,"value":null,"market":1.9753},{"D":"2020-06-20","pre":5.786,"value":null,"market":1.9753},{"D":"2020-06-21","pre":5.786,"value":null,"market":1.9753},{"D":"2020-06-22","pre":5.786,"value":null,"market":1.9786},{"D":"2020-06-23","pre":5.9116,"value":null,"market":1.9991},{"D":"2020-06-24","pre":5.9116,"value":null,"market":1.9991},{"D":"2020-06-25","pre":5.9116,"value":null,"market":1.9768},{"D":"2020-06-26","pre":5.9116,"value":null,"market":1.9775},{"D":"2020-06-27","pre":5.9116,"value":null,"market":1.9775},{"D":"2020-06-28","pre":5.9116,"value":null,"market":1.9775},{"D":"2020-06-29","pre":5.9116,"value":null,"market":1.9819},{"D":"2020-06-30","pre":5.8293,"value":null,"market":1.9642},{"D":"2020-07-01","pre":5.8293,"value":null,"market":1.9642},{"D":"2020-07-02","pre":5.8293,"value":null,"market":1.9968},{"D":"2020-07-03","pre":5.8293,"value":null,"market":2.006},{"D":"2020-07-04","pre":5.8293,"value":null,"market":2.006},{"D":"2020-07-05","pre":5.8293,"value":null,"market":2.006},{"D":"2020-07-06","pre":5.9019,"value":null,"market":2.03},{"D":"2020-07-07","pre":5.9019,"value":null,"market":2.0229},{"D":"2020-07-08","pre":5.9019,"value":null,"market":2.0162},{"D":"2020-07-09","pre":5.9019,"value":null,"market":1.9923},{"D":"2020-07-10","pre":5.9019,"value":null,"market":2.0055},{"D":"2020-07-11","pre":5.9019,"value":null,"market":2.0055},{"D":"2020-07-12","pre":5.9019,"value":null,"market":2.0055},{"D":"2020-07-13","pre":6.0632,"value":null,"market":1.9811},{"D":"2020-07-14","pre":6.0632,"value":null,"market":1.9651},{"D":"2020-07-15","pre":6.0632,"value":null,"market":1.9676},{"D":"2020-07-16","pre":6.0632,"value":null,"market":1.9762},{"D":"2020-07-17","pre":6.0632,"value":null,"market":1.9868},{"D":"2020-07-18","pre":6.0632,"value":null,"market":1.9868},{"D":"2020-07-19","pre":6.0632,"value":null,"market":1.9868},{"D":"2020-07-20","pre":6.8468,"value":null,"market":2.0065},{"D":"2020-07-21","pre":6.8468,"value":null,"market":2.0233},{"D":"2020-07-22","pre":6.8468,"value":null,"market":2.0297},{"D":"2020-07-23","pre":6.8468,"value":null,"market":2.0419},{"D":"2020-07-24","pre":6.8468,"value":null,"market":2.05},{"D":"2020-07-25","pre":6.8468,"value":null,"market":2.05},{"D":"2020-07-26","pre":6.8468,"value":null,"market":2.05},{"D":"2020-07-27","pre":7.126,"value":null,"market":2.0656},{"D":"2020-07-28","pre":7.126,"value":null,"market":2.0732},{"D":"2020-07-29","pre":7.126,"value":null,"market":2.0896},{"D":"2020-07-30","pre":7.126,"value":null,"market":2.064},{"D":"2020-07-31","pre":7.126,"value":null,"market":2.0847},{"D":"2020-08-01","pre":7.126,"value":null,"market":2.0847},{"D":"2020-08-02","pre":7.126,"value":null,"market":2.0847},{"D":"2020-08-03","pre":7.0663,"value":null,"market":2.0979},{"D":"2020-08-04","pre":7.0663,"value":null,"market":2.1054},{"D":"2020-08-05","pre":7.0663,"value":null,"market":2.1429},{"D":"2020-08-06","pre":7.0663,"value":null,"market":2.1398},{"D":"2020-08-07","pre":7.0663,"value":null,"market":2.1283},{"D":"2020-08-08","pre":7.0663,"value":null,"market":2.1283},{"D":"2020-08-09","pre":7.0663,"value":null,"market":2.1283},{"D":"2020-08-10","pre":7.0897,"value":null,"market":2.12},{"D":"2020-08-11","pre":7.0897,"value":null,"market":2.1521},{"D":"2020-08-12","pre":7.0897,"value":null,"market":2.1867},{"D":"2020-08-13","pre":7.0897,"value":null,"market":2.2057},{"D":"2020-08-14","pre":7.0897,"value":null,"market":2.1924},{"D":"2020-08-15","pre":7.0897,"value":null,"market":2.1924},{"D":"2020-08-16","pre":7.0897,"value":null,"market":2.1924},{"D":"2020-08-17","pre":7.0326,"value":null,"market":2.1856},{"D":"2020-08-18","pre":7.0326,"value":null,"market":2.1844},{"D":"2020-08-19","pre":7.0326,"value":null,"market":2.1885},{"D":"2020-08-20","pre":7.0326,"value":null,"market":2.1435},{"D":"2020-08-21","pre":7.0326,"value":null,"market":2.1449},{"D":"2020-08-22","pre":7.0326,"value":null,"market":2.1449},{"D":"2020-08-23","pre":7.0326,"value":null,"market":2.1449},{"D":"2020-08-24","pre":7.2236,"value":null,"market":2.1691},{"D":"2020-08-25","pre":7.2236,"value":null,"market":2.1689},{"D":"2020-08-26","pre":7.2236,"value":null,"market":2.1853},{"D":"2020-08-27","pre":7.2236,"value":null,"market":2.1567},{"D":"2020-08-28","pre":7.2236,"value":null,"market":2.1339},{"D":"2020-08-29","pre":7.2236,"value":null,"market":2.1339},{"D":"2020-08-30","pre":7.2236,"value":null,"market":2.1339},{"D":"2020-08-31","pre":7.1019,"value":null,"market":2.1239},{"D":"2020-09-01","pre":7.1019,"value":null,"market":2.1302},{"D":"2020-09-02","pre":7.1019,"value":null,"market":2.1169},{"D":"2020-09-03","pre":7.1019,"value":null,"market":2.0993},{"D":"2020-09-04","pre":7.1019,"value":null,"market":2.0919},{"D":"2020-09-05","pre":7.1019,"value":null,"market":2.0919},{"D":"2020-09-06","pre":7.1019,"value":null,"market":2.0919},{"D":"2020-09-07","pre":7.0755,"value":null,"market":2.0996},{"D":"2020-09-08","pre":7.0755,"value":null,"market":2.0684},{"D":"2020-09-09","pre":7.0755,"value":null,"market":2.0593},{"D":"2020-09-10","pre":7.0755,"value":null,"market":2.0747},{"D":"2020-09-11","pre":7.0755,"value":null,"market":2.084},{"D":"2020-09-12","pre":7.0755,"value":null,"market":2.084},{"D":"2020-09-13","pre":7.0755,"value":null,"market":2.084},{"D":"2020-09-14","pre":7.1659,"value":null,"market":2.0968},{"D":"2020-09-15","pre":7.1659,"value":null,"market":2.1342},{"D":"2020-09-16","pre":7.1659,"value":null,"market":2.1302},{"D":"2020-09-17","pre":7.1659,"value":null,"market":2.1278},{"D":"2020-09-18","pre":7.1659,"value":null,"market":2.1135},{"D":"2020-09-19","pre":7.1659,"value":null,"market":2.1135},{"D":"2020-09-20","pre":7.1659,"value":null,"market":2.1135},{"D":"2020-09-21","pre":7.13,"value":null,"market":2.0504},{"D":"2020-09-22","pre":7.13,"value":null,"market":2.0655},{"D":"2020-09-23","pre":7.13,"value":null,"market":2.0882},{"D":"2020-09-24","pre":7.13,"value":null,"market":2.0856},{"D":"2020-09-25","pre":7.13,"value":null,"market":2.0742},{"D":"2020-09-26","pre":7.13,"value":null,"market":2.0742},{"D":"2020-09-27","pre":7.13,"value":null,"market":2.0742},{"D":"2020-09-28","pre":7.3283,"value":null,"market":2.0959},{"D":"2020-09-29","pre":7.3283,"value":null,"market":2.0837},{"D":"2020-09-30","pre":7.3283,"value":null,"market":2.0806},{"D":"2020-10-01","pre":7.3283,"value":null,"market":2.0692},{"D":"2020-10-02","pre":7.3283,"value":null,"market":2.0424},{"D":"2020-10-03","pre":7.3283,"value":null,"market":2.0424},{"D":"2020-10-04","pre":7.3283,"value":null,"market":2.0424},{"D":"2020-10-05","pre":7.2255,"value":null,"market":2.0636},{"D":"2020-10-06","pre":7.2255,"value":null,"market":2.0714},{"D":"2020-10-07","pre":7.2255,"value":null,"market":2.0353},{"D":"2020-10-08","pre":7.2255,"value":null,"market":2.0381},{"D":"2020-10-09","pre":7.2255,"value":null,"market":2.0293},{"D":"2020-10-10","pre":7.2255,"value":null,"market":2.0293},{"D":"2020-10-11","pre":7.2255,"value":null,"market":2.0293},{"D":"2020-10-12","pre":7.235,"value":null,"market":2.0379},{"D":"2020-10-13","pre":7.235,"value":null,"market":2.0258},{"D":"2020-10-14","pre":7.235,"value":null,"market":2.045},{"D":"2020-10-15","pre":7.235,"value":null,"market":2.0172},{"D":"2020-10-16","pre":7.235,"value":null,"market":2.0045},{"D":"2020-10-17","pre":7.235,"value":null,"market":2.0045},{"D":"2020-10-18","pre":7.235,"value":null,"market":2.0045},{"D":"2020-10-19","pre":7.1891,"value":null,"market":2.0008},{"D":"2020-10-20","pre":7.1891,"value":null,"market":2.007},{"D":"2020-10-21","pre":7.1891,"value":null,"market":1.995},{"D":"2020-10-22","pre":7.1891,"value":null,"market":2.0071},{"D":"2020-10-23","pre":7.1891,"value":null,"market":2.0168},{"D":"2020-10-24","pre":7.1891,"value":null,"market":2.0168},{"D":"2020-10-25","pre":7.1891,"value":null,"market":2.0168},{"D":"2020-10-26","pre":7.0888,"value":null,"market":1.9945},{"D":"2020-10-27","pre":7.0592,"value":null,"market":1.9784},{"D":"2020-10-28","pre":6.9051,"value":null,"market":1.9286},{"D":"2020-10-29","pre":6.8831,"value":null,"market":1.9397},{"D":"2020-10-30","pre":6.8831,"value":null,"market":1.9265},{"D":"2020-10-31","pre":6.8831,"value":null,"market":1.9265},{"D":"2020-11-01","pre":6.8831,"value":null,"market":1.9265},{"D":"2020-11-02","pre":7.35,"value":null,"market":1.9601},{"D":"2020-11-03","pre":7.35,"value":null,"market":1.9951},{"D":"2020-11-04","pre":7.35,"value":null,"market":1.9951},{"D":"2020-11-05","pre":7.35,"value":null,"market":2.0488},{"D":"2020-11-06","pre":7.35,"value":null,"market":2.0733},{"D":"2020-11-07","pre":7.35,"value":null,"market":2.0733},{"D":"2020-11-08","pre":7.35,"value":null,"market":2.0733},{"D":"2020-11-09","pre":7.5298,"value":null,"market":2.1393},{"D":"2020-11-10","pre":7.5298,"value":null,"market":2.1471},{"D":"2020-11-11","pre":7.5298,"value":null,"market":2.1588},{"D":"2020-11-12","pre":7.5298,"value":null,"market":2.1666},{"D":"2020-11-13","pre":7.5298,"value":null,"market":2.1661},{"D":"2020-11-14","pre":7.5298,"value":null,"market":2.1661},{"D":"2020-11-15","pre":7.5298,"value":null,"market":2.1661},{"D":"2020-11-16","pre":7.5406,"value":null,"market":2.2052},{"D":"2020-11-17","pre":7.5406,"value":null,"market":2.1854},{"D":"2020-11-18","pre":7.5406,"value":null,"market":2.2058},{"D":"2020-11-19","pre":7.5406,"value":null,"market":2.1813},{"D":"2020-11-20","pre":7.5406,"value":null,"market":2.1846},{"D":"2020-11-21","pre":7.5406,"value":null,"market":2.1846},{"D":"2020-11-22","pre":7.5406,"value":null,"market":2.1846},{"D":"2020-11-23","pre":7.5071,"value":null,"market":2.1818},{"D":"2020-11-24","pre":7.5071,"value":null,"market":2.2167},{"D":"2020-11-25","pre":7.5071,"value":null,"market":2.2444},{"D":"2020-11-26","pre":7.5071,"value":null,"market":2.2473},{"D":"2020-11-27","pre":7.5071,"value":null,"market":2.2502},{"D":"2020-11-28","pre":7.5071,"value":null,"market":2.2502},{"D":"2020-11-29","pre":7.5071,"value":null,"market":2.2502},{"D":"2020-11-30","pre":7.6083,"value":null,"market":2.2251},{"D":"2020-12-01","pre":7.6083,"value":null,"market":2.2539},{"D":"2020-12-02","pre":7.6083,"value":null,"market":2.2838},{"D":"2020-12-03","pre":7.6083,"value":null,"market":2.2645},{"D":"2020-12-04","pre":7.6083,"value":null,"market":2.2803},{"D":"2020-12-05","pre":7.6083,"value":null,"market":2.2803},{"D":"2020-12-06","pre":7.6083,"value":null,"market":2.2803},{"D":"2020-12-07","pre":7.4107,"value":null,"market":2.2877},{"D":"2020-12-08","pre":7.4107,"value":null,"market":2.2767},{"D":"2020-12-09","pre":7.4107,"value":null,"market":2.2996},{"D":"2020-12-10","pre":7.4107,"value":null,"market":2.333},{"D":"2020-12-11","pre":7.4107,"value":null,"market":2.3461},{"D":"2020-12-12","pre":7.4107,"value":null,"market":2.3461},{"D":"2020-12-13","pre":7.4107,"value":null,"market":2.3461},{"D":"2020-12-14","pre":7.5153,"value":null,"market":2.3305},{"D":"2020-12-15","pre":7.5153,"value":null,"market":2.3257},{"D":"2020-12-16","pre":7.5153,"value":null,"market":2.3413},{"D":"2020-12-17","pre":7.5153,"value":null,"market":2.3505},{"D":"2020-12-18","pre":7.5153,"value":null,"market":2.3441},{"D":"2020-12-19","pre":7.5153,"value":null,"market":2.3441},{"D":"2020-12-20","pre":7.5153,"value":null,"market":2.3441},{"D":"2020-12-21","pre":7.7097,"value":null,"market":2.2815},{"D":"2020-12-22","pre":7.7097,"value":null,"market":2.3174},{"D":"2020-12-23","pre":7.7097,"value":null,"market":2.3286},{"D":"2020-12-24","pre":7.7097,"value":null,"market":2.3177},{"D":"2020-12-25","pre":7.7097,"value":null,"market":2.3244},{"D":"2020-12-26","pre":7.7097,"value":null,"market":2.3244},{"D":"2020-12-27","pre":7.7097,"value":null,"market":2.3244},{"D":"2020-12-28","pre":7.7034,"value":null,"market":2.3335},{"D":"2020-12-29","pre":7.7034,"value":null,"market":2.3447},{"D":"2020-12-30","pre":7.7034,"value":null,"market":2.355},{"D":"2020-12-31","pre":7.7034,"value":null,"market":2.355},{"D":"2021-01-01","pre":7.7034,"value":null,"market":2.355},{"D":"2021-01-02","pre":7.7034,"value":null,"market":2.355},{"D":"2021-01-03","pre":7.7034,"value":null,"market":2.355},{"D":"2021-01-04","pre":7.7034,"value":null,"market":2.399},{"D":"2021-01-05","pre":7.7034,"value":null,"market":2.4052},{"D":"2021-01-06","pre":7.7034,"value":null,"market":2.4137},{"D":"2021-01-07","pre":8.0199,"value":null,"market":2.4137},{"D":"2021-01-08","pre":8.0199,"value":null,"market":2.4737},{"D":"2021-01-09","pre":8.0199,"value":null,"market":2.4737},{"D":"2021-01-10","pre":8.0199,"value":null,"market":2.4737},{"D":"2021-01-11","pre":8.0199,"value":null,"market":2.4935},{"D":"2021-01-12","pre":8.0199,"value":null,"market":2.4858},{"D":"2021-01-13","pre":8.0199,"value":null,"market":2.4848},{"D":"2021-01-14","pre":7.7769,"value":null,"market":2.4995},{"D":"2021-01-15","pre":7.7769,"value":null,"market":2.4709},{"D":"2021-01-16","pre":7.7769,"value":null,"market":2.4709},{"D":"2021-01-17","pre":7.7769,"value":null,"market":2.4709},{"D":"2021-01-18","pre":7.7769,"value":null,"market":2.486},{"D":"2021-01-19","pre":7.7769,"value":null,"market":2.4654},{"D":"2021-01-20","pre":7.7769,"value":null,"market":2.4823},{"D":"2021-01-21","pre":7.8316,"value":null,"market":2.4507},{"D":"2021-01-22","pre":7.8316,"value":null,"market":2.4222},{"D":"2021-01-23","pre":7.8316,"value":null,"market":2.4222},{"D":"2021-01-24","pre":7.8316,"value":null,"market":2.4222},{"D":"2021-01-25","pre":7.8316,"value":null,"market":2.4327},{"D":"2021-01-26","pre":7.8316,"value":null,"market":2.4279},{"D":"2021-01-27","pre":7.77,"value":null,"market":2.3941},{"D":"2021-01-28","pre":7.6916,"value":null,"market":2.3929},{"D":"2021-01-29","pre":7.61,"value":null,"market":2.3465},{"D":"2021-01-30","pre":7.6211,"value":null,"market":2.3465},{"D":"2021-01-31","pre":7.6211,"value":null,"market":2.3465},{"D":"2021-02-01","pre":7.6211,"value":null,"market":2.3565},{"D":"2021-02-02","pre":7.6211,"value":null,"market":2.406},{"D":"2021-02-03","pre":7.7447,"value":null,"market":2.394},{"D":"2021-02-04","pre":7.7447,"value":null,"market":2.4144},{"D":"2021-02-05","pre":7.7447,"value":null,"market":2.4293},{"D":"2021-02-06","pre":7.7447,"value":null,"market":2.4293},{"D":"2021-02-07","pre":7.7447,"value":null,"market":2.4293},{"D":"2021-02-08","pre":7.7447,"value":null,"market":2.4673},{"D":"2021-02-09","pre":7.7447,"value":null,"market":2.4537},{"D":"2021-02-10","pre":7.849,"value":null,"market":2.4342},{"D":"2021-02-11","pre":7.849,"value":null,"market":2.4447},{"D":"2021-02-12","pre":7.849,"value":null,"market":2.4539},{"D":"2021-02-13","pre":7.849,"value":null,"market":2.4539},{"D":"2021-02-14","pre":7.849,"value":null,"market":2.4539},{"D":"2021-02-15","pre":7.849,"value":null,"market":2.4931},{"D":"2021-02-16","pre":7.849,"value":null,"market":2.5027},{"D":"2021-02-17","pre":7.9152,"value":null,"market":2.4608},{"D":"2021-02-18","pre":7.9152,"value":null,"market":2.4346},{"D":"2021-02-19","pre":7.9152,"value":null,"market":2.4758},{"D":"2021-02-20","pre":7.9152,"value":null,"market":2.4676},{"D":"2021-02-21","pre":7.9152,"value":null,"market":2.4676},{"D":"2021-02-22","pre":7.9152,"value":null,"market":2.4588},{"D":"2021-02-23","pre":7.9152,"value":null,"market":2.4588},{"D":"2021-02-24","pre":7.9152,"value":null,"market":2.4241},{"D":"2021-02-25","pre":7.8281,"value":null,"market":2.4415},{"D":"2021-02-26","pre":7.8281,"value":null,"market":2.3963},{"D":"2021-02-27","pre":7.8281,"value":null,"market":2.3963},{"D":"2021-02-28","pre":7.8281,"value":null,"market":2.3963},{"D":"2021-03-01","pre":7.8281,"value":null,"market":2.4246},{"D":"2021-03-02","pre":7.8281,"value":null,"market":2.4417},{"D":"2021-03-03","pre":7.8281,"value":null,"market":2.446},{"D":"2021-03-04","pre":7.7565,"value":null,"market":2.4327},{"D":"2021-03-05","pre":7.7565,"value":null,"market":2.4446},{"D":"2021-03-06","pre":7.7565,"value":null,"market":2.4446},{"D":"2021-03-07","pre":7.7565,"value":null,"market":2.4446},{"D":"2021-03-08","pre":7.7565,"value":null,"market":2.4446},{"D":"2021-03-09","pre":7.7565,"value":null,"market":2.4908},{"D":"2021-03-10","pre":7.7565,"value":null,"market":2.4796},{"D":"2021-03-11","pre":7.8304,"value":null,"market":2.5122},{"D":"2021-03-12","pre":7.8304,"value":null,"market":2.5344},{"D":"2021-03-13","pre":7.8304,"value":null,"market":2.5344},{"D":"2021-03-14","pre":7.8304,"value":null,"market":2.5344},{"D":"2021-03-15","pre":7.8304,"value":null,"market":2.5666},{"D":"2021-03-16","pre":7.8304,"value":null,"market":2.5704},{"D":"2021-03-17","pre":7.8304,"value":null,"market":2.5117},{"D":"2021-03-18","pre":7.8613,"value":null,"market":2.5095},{"D":"2021-03-19","pre":7.8613,"value":null,"market":2.4884},{"D":"2021-03-20","pre":7.8613,"value":null,"market":2.4884},{"D":"2021-03-21","pre":7.8613,"value":null,"market":2.4884},{"D":"2021-03-22","pre":7.8613,"value":null,"market":2.4982},{"D":"2021-03-23","pre":7.8613,"value":null,"market":2.4826},{"D":"2021-03-24","pre":7.8613,"value":null,"market":2.4956},{"D":"2021-03-25","pre":7.8186,"value":null,"market":2.4626},{"D":"2021-03-26","pre":7.8186,"value":null,"market":2.4988},{"D":"2021-03-27","pre":7.8186,"value":null,"market":2.4988},{"D":"2021-03-28","pre":7.8186,"value":null,"market":2.4988},{"D":"2021-03-29","pre":7.8186,"value":null,"market":2.5271},{"D":"2021-03-30","pre":7.8186,"value":null,"market":2.5241},{"D":"2021-03-31","pre":7.8186,"value":null,"market":2.5359},{"D":"2021-04-01","pre":8.1268,"value":null,"market":2.5258},{"D":"2021-04-02","pre":8.1268,"value":null,"market":2.5478},{"D":"2021-04-03","pre":8.1268,"value":null,"market":2.5478},{"D":"2021-04-04","pre":8.1268,"value":null,"market":2.5478},{"D":"2021-04-05","pre":8.1268,"value":null,"market":2.5239},{"D":"2021-04-06","pre":8.1268,"value":null,"market":2.5017},{"D":"2021-04-07","pre":8.1268,"value":null,"market":2.5063},{"D":"2021-04-08","pre":8.195,"value":null,"market":2.5117},{"D":"2021-04-09","pre":8.195,"value":null,"market":2.4961},{"D":"2021-04-10","pre":8.195,"value":null,"market":2.4961},{"D":"2021-04-11","pre":8.195,"value":null,"market":2.4961},{"D":"2021-04-12","pre":8.195,"value":null,"market":2.5223},{"D":"2021-04-13","pre":8.195,"value":null,"market":2.5249},{"D":"2021-04-14","pre":8.195,"value":null,"market":2.5611},{"D":"2021-04-15","pre":8.5588,"value":null,"market":2.5551},{"D":"2021-04-16","pre":8.5588,"value":null,"market":2.5766},{"D":"2021-04-17","pre":8.5588,"value":null,"market":2.5766},{"D":"2021-04-18","pre":8.5588,"value":null,"market":2.5766},{"D":"2021-04-19","pre":8.5588,"value":null,"market":2.5591},{"D":"2021-04-20","pre":8.5588,"value":null,"market":2.5436},{"D":"2021-04-21","pre":8.5588,"value":null,"market":2.5503},{"D":"2021-04-22","pre":8.682,"value":null,"market":2.5779},{"D":"2021-04-23","pre":8.682,"value":null,"market":2.5756},{"D":"2021-04-24","pre":8.682,"value":null,"market":2.5756},{"D":"2021-04-25","pre":8.682,"value":null,"market":2.5756},{"D":"2021-04-26","pre":8.682,"value":null,"market":2.5855},{"D":"2021-04-27","pre":8.682,"value":null,"market":2.5781},{"D":"2021-04-28","pre":8.682,"value":null,"market":2.562},{"D":"2021-04-29","pre":8.4016,"value":null,"market":2.5569},{"D":"2021-04-30","pre":8.4016,"value":null,"market":2.5376},{"D":"2021-05-01","pre":8.4016,"value":null,"market":2.5376},{"D":"2021-05-02","pre":8.4016,"value":null,"market":2.5376},{"D":"2021-05-03","pre":8.4016,"value":null,"market":2.5376},{"D":"2021-05-04","pre":8.4016,"value":null,"market":2.5614},{"D":"2021-05-05","pre":8.4016,"value":null,"market":2.6089},{"D":"2021-05-06","pre":8.6122,"value":null,"market":2.6194},{"D":"2021-05-07","pre":8.6122,"value":null,"market":2.6369},{"D":"2021-05-08","pre":8.6122,"value":null,"market":2.6369},{"D":"2021-05-09","pre":8.6122,"value":null,"market":2.6369},{"D":"2021-05-10","pre":8.6122,"value":null,"market":2.6455},{"D":"2021-05-11","pre":8.6122,"value":null,"market":2.6149},{"D":"2021-05-12","pre":8.6122,"value":null,"market":2.6164},{"D":"2021-05-13","pre":8.5552,"value":null,"market":2.6044},{"D":"2021-05-14","pre":8.5552,"value":null,"market":2.6046},{"D":"2021-05-15","pre":8.5552,"value":null,"market":2.6046},{"D":"2021-05-16","pre":8.5552,"value":null,"market":2.6046},{"D":"2021-05-17","pre":8.5552,"value":null,"market":2.606},{"D":"2021-05-18","pre":8.5552,"value":null,"market":2.6407},{"D":"2021-05-19","pre":8.5552,"value":null,"market":2.6026},{"D":"2021-05-20","pre":8.8736,"value":null,"market":2.6036},{"D":"2021-05-21","pre":8.8736,"value":null,"market":2.621},{"D":"2021-05-22","pre":8.8736,"value":null,"market":2.621},{"D":"2021-05-23","pre":8.8736,"value":null,"market":2.621},{"D":"2021-05-24","pre":8.8736,"value":null,"market":2.6224},{"D":"2021-05-25","pre":8.8736,"value":null,"market":2.6398},{"D":"2021-05-26","pre":8.8736,"value":null,"market":2.6572},{"D":"2021-05-27","pre":8.7946,"value":null,"market":2.677},{"D":"2021-05-28","pre":8.7946,"value":null,"market":2.6711},{"D":"2021-05-29","pre":8.7946,"value":null,"market":2.6711},{"D":"2021-05-30","pre":8.7946,"value":null,"market":2.6711},{"D":"2021-05-31","pre":8.7946,"value":null,"market":2.6648},{"D":"2021-06-01","pre":8.7946,"value":null,"market":2.6955},{"D":"2021-06-02","pre":8.7946,"value":null,"market":2.7335},{"D":"2021-06-03","pre":8.9342,"value":null,"market":2.7248},{"D":"2021-06-04","pre":8.9342,"value":null,"market":2.7262},{"D":"2021-06-05","pre":8.9342,"value":null,"market":2.7262},{"D":"2021-06-06","pre":8.9342,"value":null,"market":2.7262},{"D":"2021-06-07","pre":8.9342,"value":null,"market":2.7368},{"D":"2021-06-08","pre":8.9342,"value":null,"market":2.7262},{"D":"2021-06-09","pre":8.9342,"value":null,"market":2.7519},{"D":"2021-06-10","pre":9.1859,"value":null,"market":2.7407},{"D":"2021-06-11","pre":9.1859,"value":null,"market":2.7506},{"D":"2021-06-12","pre":9.1859,"value":null,"market":2.7506},{"D":"2021-06-13","pre":9.1859,"value":null,"market":2.7506},{"D":"2021-06-14","pre":9.1859,"value":null,"market":2.764},{"D":"2021-06-15","pre":9.1859,"value":null,"market":2.7369},{"D":"2021-06-16","pre":9.1859,"value":null,"market":2.7421},{"D":"2021-06-17","pre":8.9402,"value":null,"market":2.7345},{"D":"2021-06-18","pre":8.9402,"value":null,"market":2.72299},{"D":"2021-06-19","pre":8.9402,"value":null,"market":2.72299},{"D":"2021-06-20","pre":8.9402,"value":null,"market":2.72299},{"D":"2021-06-21","pre":8.9402,"value":null,"market":2.7305},{"D":"2021-06-22","pre":8.9402,"value":null,"market":2.7364},{"D":"2021-06-23","pre":8.9402,"value":null,"market":2.74747},{"D":"2021-06-24","pre":8.83371,"value":null,"market":2.73766},{"D":"2021-06-25","pre":8.83371,"value":null,"market":2.74367},{"D":"2021-06-26","pre":8.83371,"value":null,"market":2.74367},{"D":"2021-06-27","pre":8.83371,"value":null,"market":2.74367},{"D":"2021-06-28","pre":8.83371,"value":null,"market":2.73918},{"D":"2021-06-29","pre":8.83371,"value":null,"market":2.71432},{"D":"2021-06-30","pre":8.83371,"value":null,"market":2.75084},{"D":"2021-07-01","pre":8.99749,"value":null,"market":2.76263},{"D":"2021-07-02","pre":8.99749,"value":null,"market":2.76772},{"D":"2021-07-03","pre":8.99749,"value":null,"market":2.76772},{"D":"2021-07-04","pre":8.99749,"value":null,"market":2.76772},{"D":"2021-07-05","pre":8.99749,"value":null,"market":2.78001},{"D":"2021-07-06","pre":8.99749,"value":null,"market":2.78123},{"D":"2021-07-07","pre":8.99749,"value":null,"market":2.78897},{"D":"2021-07-08","pre":9.11496,"value":null,"market":2.76461},{"D":"2021-07-09","pre":9.11496,"value":null,"market":2.76048},{"D":"2021-07-10","pre":9.11496,"value":null,"market":2.76048},{"D":"2021-07-11","pre":9.11496,"value":null,"market":2.76048},{"D":"2021-07-12","pre":9.11496,"value":null,"market":2.77501},{"D":"2021-07-13","pre":9.11496,"value":null,"market":2.77603},{"D":"2021-07-14","pre":9.11496,"value":null,"market":2.7444},{"D":"2021-07-15","pre":9.22515,"value":null,"market":2.72085},{"D":"2021-07-16","pre":9.22515,"value":null,"market":2.6995},{"D":"2021-07-17","pre":9.22515,"value":null,"market":2.6995},{"D":"2021-07-18","pre":9.22515,"value":null,"market":2.6995},{"D":"2021-07-19","pre":9.22515,"value":null,"market":2.64456},{"D":"2021-07-20","pre":9.22515,"value":null,"market":2.65242},{"D":"2021-07-21","pre":9.22515,"value":null,"market":2.66571},{"D":"2021-07-22","pre":9.13317,"value":null,"market":2.68825},{"D":"2021-07-23","pre":9.13317,"value":null,"market":2.674},{"D":"2021-07-24","pre":9.13317,"value":null,"market":2.674},{"D":"2021-07-25","pre":9.13317,"value":null,"market":2.674},{"D":"2021-07-26","pre":9.13317,"value":null,"market":2.68514},{"D":"2021-07-27","pre":9.13317,"value":null,"market":2.67297},{"D":"2021-07-28","pre":9.13317,"value":null,"market":2.70819},{"D":"2021-07-29","pre":9.26083,"value":null,"market":2.72397},{"D":"2021-07-30","pre":9.26083,"value":null,"market":2.70052},{"D":"2021-07-31","pre":9.26083,"value":null,"market":2.70052},{"D":"2021-08-01","pre":9.26083,"value":null,"market":2.70052},{"D":"2021-08-02","pre":9.26083,"value":null,"market":2.71235},{"D":"2021-08-03","pre":9.26083,"value":null,"market":2.71636},{"D":"2021-08-04","pre":9.26083,"value":null,"market":2.72848},{"D":"2021-08-05","pre":9.23125,"value":null,"market":2.74504},{"D":"2021-08-06","pre":9.23125,"value":null,"market":2.72471},{"D":"2021-08-07","pre":9.23125,"value":null,"market":2.72471},{"D":"2021-08-08","pre":9.23125,"value":null,"market":2.72471},{"D":"2021-08-09","pre":9.23125,"value":null,"market":2.74601},{"D":"2021-08-10","pre":9.23125,"value":null,"market":2.7655},{"D":"2021-08-11","pre":9.23125,"value":null,"market":2.77627},{"D":"2021-08-12","pre":9.3394,"value":null,"market":2.7845},{"D":"2021-08-13","pre":9.3394,"value":null,"market":2.77314},{"D":"2021-08-14","pre":9.3394,"value":null,"market":2.77314},{"D":"2021-08-15","pre":9.3394,"value":null,"market":2.77314},{"D":"2021-08-16","pre":9.3394,"value":null,"market":2.78912},{"D":"2021-08-17","pre":9.3394,"value":null,"market":2.82327},{"D":"2021-08-18","pre":9.3394,"value":null,"market":2.8105},{"D":"2021-08-19","pre":9.19314,"value":null,"market":2.75952},{"D":"2021-08-20","pre":9.19314,"value":null,"market":2.74429},{"D":"2021-08-21","pre":9.19314,"value":null,"market":2.74429},{"D":"2021-08-22","pre":9.19314,"value":null,"market":2.74429},{"D":"2021-08-23","pre":9.19314,"value":null,"market":2.78031},{"D":"2021-08-24","pre":9.19314,"value":null,"market":2.78451},{"D":"2021-08-25","pre":9.19314,"value":null,"market":2.78291},{"D":"2021-08-26","pre":9.42706,"value":null,"market":2.7578},{"D":"2021-08-27","pre":9.42706,"value":null,"market":2.78344},{"D":"2021-08-28","pre":9.42706,"value":null,"market":2.78344},{"D":"2021-08-29","pre":9.42706,"value":null,"market":2.78344},{"D":"2021-08-30","pre":9.42706,"value":null,"market":2.81288},{"D":"2021-08-31","pre":9.42706,"value":null,"market":2.80605},{"D":"2021-09-01","pre":9.42706,"value":null,"market":2.84333},{"D":"2021-09-02","pre":9.81259,"value":null,"market":2.85747},{"D":"2021-09-03","pre":9.81259,"value":null,"market":2.8653},{"D":"2021-09-04","pre":9.81259,"value":null,"market":2.8653},{"D":"2021-09-05","pre":9.81259,"value":null,"market":2.8653},{"D":"2021-09-06","pre":9.81259,"value":null,"market":2.88431},{"D":"2021-09-07","pre":9.81259,"value":null,"market":2.87135},{"D":"2021-09-08","pre":9.81259,"value":null,"market":2.87652},{"D":"2021-09-09","pre":9.83022,"value":null,"market":2.85947},{"D":"2021-09-10","pre":9.83022,"value":null,"market":2.86598},{"D":"2021-09-11","pre":9.83022,"value":null,"market":2.86598},{"D":"2021-09-12","pre":9.83022,"value":null,"market":2.86598},{"D":"2021-09-13","pre":9.83022,"value":null,"market":2.89355},{"D":"2021-09-14","pre":9.83022,"value":null,"market":2.90396},{"D":"2021-09-15","pre":9.83022,"value":null,"market":2.911},{"D":"2021-09-16","pre":9.93464,"value":null,"market":2.89637},{"D":"2021-09-17","pre":9.93464,"value":null,"market":2.88926},{"D":"2021-09-18","pre":9.93464,"value":null,"market":2.88926},{"D":"2021-09-19","pre":9.93464,"value":null,"market":2.88926},{"D":"2021-09-20","pre":9.93464,"value":null,"market":2.84232},{"D":"2021-09-21","pre":9.93464,"value":null,"market":2.84294},{"D":"2021-09-22","pre":9.93464,"value":null,"market":2.88626},{"D":"2021-09-23","pre":9.98813,"value":null,"market":2.90141},{"D":"2021-09-24","pre":9.98813,"value":null,"market":2.89145},{"D":"2021-09-25","pre":9.98813,"value":null,"market":2.89145},{"D":"2021-09-26","pre":9.98813,"value":null,"market":2.89145},{"D":"2021-09-27","pre":9.98813,"value":null,"market":2.92223},{"D":"2021-09-28","pre":9.98813,"value":null,"market":2.91095},{"D":"2021-09-29","pre":9.98813,"value":null,"market":2.90587},{"D":"2021-09-30","pre":9.8061,"value":null,"market":2.9382},{"D":"2021-10-01","pre":9.8061,"value":null,"market":2.92636},{"D":"2021-10-02","pre":9.8061,"value":null,"market":2.92636},{"D":"2021-10-03","pre":9.8061,"value":null,"market":2.92636},{"D":"2021-10-04","pre":9.8061,"value":null,"market":2.94479},{"D":"2021-10-05","pre":9.8061,"value":null,"market":3.02436},{"D":"2021-10-06","pre":9.8061,"value":null,"market":2.98703},{"D":"2021-10-07","pre":10.43218,"value":null,"market":3.02734},{"D":"2021-10-08","pre":10.43218,"value":null,"market":3.03449},{"D":"2021-10-09","pre":10.43218,"value":null,"market":3.03449},{"D":"2021-10-10","pre":10.43218,"value":null,"market":3.03449},{"D":"2021-10-11","pre":10.43218,"value":null,"market":3.06447},{"D":"2021-10-12","pre":10.43218,"value":null,"market":3.05296},{"D":"2021-10-13","pre":10.43218,"value":null,"market":3.03873},{"D":"2021-10-14","pre":10.51027,"value":null,"market":3.04962},{"D":"2021-10-15","pre":10.51027,"value":null,"market":3.05155},{"D":"2021-10-16","pre":10.51027,"value":null,"market":3.05155},{"D":"2021-10-17","pre":10.51027,"value":null,"market":3.05155},{"D":"2021-10-18","pre":10.51027,"value":null,"market":3.04189},{"D":"2021-10-19","pre":10.51027,"value":null,"market":3.06189},{"D":"2021-10-20","pre":10.51027,"value":null,"market":3.06995},{"D":"2021-10-21","pre":10.56472,"value":null,"market":3.02062},{"D":"2021-10-22","pre":10.56472,"value":null,"market":3.00511},{"D":"2021-10-23","pre":10.56472,"value":null,"market":3.00511},{"D":"2021-10-24","pre":10.56472,"value":null,"market":3.00511},{"D":"2021-10-25","pre":10.56472,"value":null,"market":3.04665},{"D":"2021-10-26","pre":10.56472,"value":null,"market":3.03297},{"D":"2021-10-27","pre":10.56472,"value":null,"market":3.02843},{"D":"2021-10-28","pre":10.55086,"value":null,"market":2.99988},{"D":"2021-10-29","pre":10.55086,"value":null,"market":2.97148},{"D":"2021-10-30","pre":10.55086,"value":null,"market":2.97148},{"D":"2021-10-31","pre":10.55086,"value":null,"market":2.97148},{"D":"2021-11-01","pre":10.55086,"value":null,"market":3.02267},{"D":"2021-11-02","pre":10.55086,"value":null,"market":3.01267},{"D":"2021-11-03","pre":10.55086,"value":null,"market":2.99645},{"D":"2021-11-04","pre":10.65714,"value":null,"market":2.99645},{"D":"2021-11-05","pre":10.65714,"value":null,"market":2.98921},{"D":"2021-11-06","pre":10.65714,"value":null,"market":2.98921},{"D":"2021-11-07","pre":10.65714,"value":null,"market":2.98921},{"D":"2021-11-08","pre":10.65714,"value":null,"market":3.02036},{"D":"2021-11-09","pre":10.65714,"value":null,"market":2.99821},{"D":"2021-11-10","pre":10.65714,"value":null,"market":2.98757},{"D":"2021-11-11","pre":10.67036,"value":null,"market":2.99966},{"D":"2021-11-12","pre":10.67036,"value":null,"market":2.95119},{"D":"2021-11-13","pre":10.67036,"value":null,"market":2.95119},{"D":"2021-11-14","pre":10.67036,"value":null,"market":2.95119},{"D":"2021-11-15","pre":10.67036,"value":null,"market":2.96084},{"D":"2021-11-16","pre":10.67036,"value":null,"market":2.95001},{"D":"2021-11-17","pre":10.67036,"value":null,"market":2.97078},{"D":"2021-11-18","pre":10.80153,"value":null,"market":2.93128},{"D":"2021-11-19","pre":10.80153,"value":null,"market":2.87587},{"D":"2021-11-20","pre":10.80153,"value":null,"market":2.87587},{"D":"2021-11-21","pre":10.80153,"value":null,"market":2.87587},{"D":"2021-11-22","pre":10.80153,"value":null,"market":2.77298},{"D":"2021-11-23","pre":10.80153,"value":null,"market":2.83567},{"D":"2021-11-24","pre":10.80153,"value":null,"market":2.82868},{"D":"2021-11-25","pre":10.43457,"value":null,"market":2.82672},{"D":"2021-11-26","pre":10.43457,"value":null,"market":2.72874},{"D":"2021-11-27","pre":10.43457,"value":null,"market":2.72874},{"D":"2021-11-28","pre":10.43457,"value":null,"market":2.72874},{"D":"2021-11-29","pre":10.43457,"value":null,"market":2.77783},{"D":"2021-11-30","pre":10.43457,"value":null,"market":2.78574},{"D":"2021-12-01","pre":10.43457,"value":null,"market":2.83493},{"D":"2021-12-02","pre":10.71134,"value":null,"market":2.82652},{"D":"2021-12-03","pre":10.71134,"value":null,"market":2.80183},{"D":"2021-12-04","pre":10.71134,"value":null,"market":2.80183},{"D":"2021-12-05","pre":10.71134,"value":null,"market":2.80183},{"D":"2021-12-06","pre":10.71134,"value":null,"market":2.72811},{"D":"2021-12-07","pre":10.71134,"value":null,"market":2.77329},{"D":"2021-12-08","pre":10.71134,"value":null,"market":2.70198},{"D":"2021-12-09","pre":10.672,"value":null,"market":2.73039},{"D":"2021-12-10","pre":10.672,"value":null,"market":2.6924},{"D":"2021-12-11","pre":10.672,"value":null,"market":2.6924},{"D":"2021-12-12","pre":10.672,"value":null,"market":2.6924},{"D":"2021-12-13","pre":10.672,"value":null,"market":2.59078},{"D":"2021-12-14","pre":10.672,"value":null,"market":2.59155},{"D":"2021-12-15","pre":10.672,"value":null,"market":2.59329},{"D":"2021-12-16","pre":10.76625,"value":null,"market":2.68533},{"D":"2021-12-17","pre":10.76625,"value":null,"market":2.66593},{"D":"2021-12-18","pre":10.76625,"value":null,"market":2.66593},{"D":"2021-12-19","pre":10.76625,"value":null,"market":2.66593},{"D":"2021-12-20","pre":10.76625,"value":null,"market":2.62711},{"D":"2021-12-21","pre":10.76625,"value":null,"market":2.64427},{"D":"2021-12-22","pre":10.76625,"value":null,"market":2.68275},{"D":"2021-12-23","pre":10.84784,"value":null,"market":2.65257},{"D":"2021-12-24","pre":10.84784,"value":null,"market":2.65122},{"D":"2021-12-25","pre":10.84784,"value":null,"market":2.65122},{"D":"2021-12-26","pre":10.84784,"value":null,"market":2.65122},{"D":"2021-12-27","pre":10.84784,"value":null,"market":2.67836},{"D":"2021-12-28","pre":10.84784,"value":null,"market":2.70481},{"D":"2021-12-29","pre":10.84784,"value":null,"market":2.67868},{"D":"2021-12-30","pre":11.10502,"value":null,"market":2.71175},{"D":"2021-12-31","pre":11.10502,"value":null,"market":2.71175},{"D":"2022-01-01","pre":11.10502,"value":null,"market":2.71175},{"D":"2022-01-02","pre":11.10502,"value":null,"market":2.71175},{"D":"2022-01-03","pre":11.10502,"value":null,"market":2.75847},{"D":"2022-01-04","pre":11.10502,"value":null,"market":2.77349},{"D":"2022-01-05","pre":11.10502,"value":null,"market":2.73165},{"D":"2022-01-06","pre":11.01741,"value":null,"market":2.68743},{"D":"2022-01-07","pre":11.01741,"value":null,"market":2.70085},{"D":"2022-01-08","pre":11.01741,"value":null,"market":2.70085},{"D":"2022-01-09","pre":11.01741,"value":null,"market":2.70085},{"D":"2022-01-10","pre":11.01741,"value":null,"market":2.67697},{"D":"2022-01-11","pre":11.01741,"value":null,"market":2.71034},{"D":"2022-01-12","pre":11.01741,"value":null,"market":2.74232},{"D":"2022-01-13","pre":10.67765,"value":null,"market":2.63118},{"D":"2022-01-14","pre":10.67765,"value":null,"market":2.57551},{"D":"2022-01-15","pre":10.67765,"value":null,"market":2.57551},{"D":"2022-01-16","pre":10.67765,"value":null,"market":2.57551},{"D":"2022-01-17","pre":10.67765,"value":null,"market":2.54928},{"D":"2022-01-18","pre":10.67765,"value":null,"market":2.38359},{"D":"2022-01-19","pre":10.67765,"value":null,"market":2.46083},{"D":"2022-01-20","pre":9.99515,"value":null,"market":2.51754},{"D":"2022-01-21","pre":9.99515,"value":null,"market":2.46257},{"D":"2022-01-22","pre":9.99515,"value":null,"market":2.46257},{"D":"2022-01-23","pre":9.99515,"value":null,"market":2.46257},{"D":"2022-01-24","pre":9.99515,"value":null,"market":2.31652},{"D":"2022-01-25","pre":9.99515,"value":null,"market":2.33332},{"D":"2022-01-26","pre":9.99515,"value":null,"market":2.40415},{"D":"2022-01-27","pre":10.21298,"value":null,"market":2.47451},{"D":"2022-01-28","pre":10.21298,"value":null,"market":2.49791},{"D":"2022-01-29","pre":10.21298,"value":null,"market":2.49791},{"D":"2022-01-30","pre":10.21298,"value":null,"market":2.49791},{"D":"2022-01-31","pre":10.21298,"value":null,"market":2.52782},{"D":"2022-02-01","pre":10.21298,"value":null,"market":2.54056},{"D":"2022-02-02","pre":10.21298,"value":null,"market":2.53743},{"D":"2022-02-03","pre":10.47668,"value":null,"market":2.48543},{"D":"2022-02-04","pre":10.47668,"value":null,"market":2.48531},{"D":"2022-02-05","pre":10.47668,"value":null,"market":2.48531},{"D":"2022-02-06","pre":10.47668,"value":null,"market":2.48531},{"D":"2022-02-07","pre":10.47668,"value":null,"market":2.48515},{"D":"2022-02-08","pre":10.47668,"value":null,"market":2.54305},{"D":"2022-02-09","pre":10.47668,"value":null,"market":2.60554},{"D":"2022-02-10","pre":10.71871,"value":null,"market":2.6176},{"D":"2022-02-11","pre":10.71871,"value":null,"market":2.53945},{"D":"2022-02-12","pre":10.71871,"value":null,"market":2.53945},{"D":"2022-02-13","pre":10.71871,"value":null,"market":2.53945},{"D":"2022-02-14","pre":10.71871,"value":null,"market":2.49274},{"D":"2022-02-15","pre":10.71871,"value":null,"market":2.57788},{"D":"2022-02-16","pre":10.71871,"value":null,"market":2.6109},{"D":"2022-02-17","pre":10.5314,"value":null,"market":2.514},{"D":"2022-02-18","pre":10.5314,"value":null,"market":2.42968},{"D":"2022-02-19","pre":10.5314,"value":null,"market":2.42968},{"D":"2022-02-20","pre":10.5314,"value":null,"market":2.42968},{"D":"2022-02-21","pre":10.5314,"value":null,"market":2.17447},{"D":"2022-02-22","pre":10.5314,"value":null,"market":2.20873},{"D":"2022-02-23","pre":10.5314,"value":null,"market":2.20873},{"D":"2022-02-24","pre":6.91033,"value":null,"market":1.47365},{"D":"2022-02-25","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-02-26","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-02-27","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-02-28","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-01","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-02","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-03","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-04","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-05","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-06","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-07","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-08","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-09","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-10","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-11","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-12","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-13","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-14","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-15","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-16","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-17","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-18","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-19","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-20","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-21","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-22","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-23","pre":6.91033,"value":null,"market":1.76891},{"D":"2022-03-24","pre":7.20324,"value":null,"market":1.84626},{"D":"2022-03-25","pre":7.20324,"value":null,"market":1.77869},{"D":"2022-03-26","pre":7.20324,"value":null,"market":1.77869},{"D":"2022-03-27","pre":7.20324,"value":null,"market":1.77869},{"D":"2022-03-28","pre":7.20324,"value":null,"market":1.74043},{"D":"2022-03-29","pre":7.20324,"value":null,"market":1.72453},{"D":"2022-03-30","pre":7.95797,"value":null,"market":1.79938},{"D":"2022-03-31","pre":8.73649,"value":null,"market":1.93577},{"D":"2022-04-01","pre":8.73649,"value":null,"market":1.97596},{"D":"2022-04-02","pre":8.73649,"value":null,"market":1.97596},{"D":"2022-04-03","pre":8.73649,"value":null,"market":1.97596},{"D":"2022-04-04","pre":8.73649,"value":null,"market":1.99604},{"D":"2022-04-05","pre":8.73649,"value":null,"market":1.90661},{"D":"2022-04-06","pre":8.73649,"value":null,"market":1.86983},{"D":"2022-04-07","pre":8.29771,"value":null,"market":1.88699},{"D":"2022-04-08","pre":8.29771,"value":null,"market":1.85644},{"D":"2022-04-09","pre":8.29771,"value":null,"market":1.85644},{"D":"2022-04-10","pre":8.29771,"value":null,"market":1.85644},{"D":"2022-04-11","pre":8.29771,"value":null,"market":1.83098},{"D":"2022-04-12","pre":8.29771,"value":null,"market":1.8194},{"D":"2022-04-13","pre":8.29771,"value":null,"market":1.8104},{"D":"2022-04-14","pre":8.04175,"value":null,"market":1.72183},{"D":"2022-04-15","pre":8.04175,"value":null,"market":1.73634},{"D":"2022-04-16","pre":8.04175,"value":null,"market":1.73634},{"D":"2022-04-17","pre":8.04175,"value":null,"market":1.73634},{"D":"2022-04-18","pre":8.04175,"value":null,"market":1.67737},{"D":"2022-04-19","pre":8.04175,"value":null,"market":1.65935},{"D":"2022-04-20","pre":8.04175,"value":null,"market":1.66885},{"D":"2022-04-21","pre":7.61163,"value":null,"market":1.62612},{"D":"2022-04-22","pre":7.61163,"value":null,"market":1.59832},{"D":"2022-04-23","pre":7.61163,"value":null,"market":1.59832},{"D":"2022-04-24","pre":7.61163,"value":null,"market":1.59832},{"D":"2022-04-25","pre":7.61163,"value":null,"market":1.56538},{"D":"2022-04-26","pre":7.61163,"value":null,"market":1.66006},{"D":"2022-04-27","pre":7.61163,"value":null,"market":1.73583},{"D":"2022-04-28","pre":7.93776,"value":null,"market":1.70675},{"D":"2022-04-29","pre":8.06587,"value":null,"market":1.75079},{"D":"2022-04-30","pre":8.06587,"value":null,"market":1.75079},{"D":"2022-05-01","pre":8.06587,"value":null,"market":1.75079},{"D":"2022-05-02","pre":8.06587,"value":null,"market":1.75079},{"D":"2022-05-03","pre":8.06587,"value":null,"market":1.75079},{"D":"2022-05-04","pre":8.06587,"value":null,"market":1.69923},{"D":"2022-05-05","pre":8.09997,"value":null,"market":1.72188},{"D":"2022-05-06","pre":8.09997,"value":null,"market":1.71346},{"D":"2022-05-07","pre":8.09997,"value":null,"market":1.71346},{"D":"2022-05-08","pre":8.09997,"value":null,"market":1.71346},{"D":"2022-05-09","pre":8.09997,"value":null,"market":1.71346},{"D":"2022-05-10","pre":8.09997,"value":null,"market":1.71346},{"D":"2022-05-11","pre":8.09997,"value":null,"market":1.70924},{"D":"2022-05-12","pre":8.23013,"value":null,"market":1.64533},{"D":"2022-05-13","pre":8.23013,"value":null,"market":1.65222},{"D":"2022-05-14","pre":8.23013,"value":null,"market":1.65222},{"D":"2022-05-15","pre":8.23013,"value":null,"market":1.65222},{"D":"2022-05-16","pre":8.23013,"value":null,"market":1.6931},{"D":"2022-05-17","pre":8.23013,"value":null,"market":1.7357},{"D":"2022-05-18","pre":8.23013,"value":null,"market":1.75088},{"D":"2022-05-19","pre":8.32706,"value":null,"market":1.74463},{"D":"2022-05-20","pre":8.32706,"value":null,"market":1.6993},{"D":"2022-05-21","pre":8.32706,"value":null,"market":1.6993},{"D":"2022-05-22","pre":8.32706,"value":null,"market":1.6993},{"D":"2022-05-23","pre":8.32706,"value":null,"market":1.64817},{"D":"2022-05-24","pre":8.32706,"value":null,"market":1.64228},{"D":"2022-05-25","pre":8.32706,"value":null,"market":1.67561},{"D":"2022-05-26","pre":8.32086,"value":null,"market":1.7278},{"D":"2022-05-27","pre":8.32086,"value":null,"market":1.72388},{"D":"2022-05-28","pre":8.32086,"value":null,"market":1.72388},{"D":"2022-05-29","pre":8.32086,"value":null,"market":1.72388},{"D":"2022-05-30","pre":8.32086,"value":null,"market":1.71873},{"D":"2022-05-31","pre":8.32086,"value":null,"market":1.68676},{"D":"2022-06-01","pre":8.32086,"value":null,"market":1.70026},{"D":"2022-06-02","pre":7.795,"value":null,"market":1.67561},{"D":"2022-06-03","pre":7.795,"value":null,"market":1.65259},{"D":"2022-06-04","pre":7.795,"value":null,"market":1.65259},{"D":"2022-06-05","pre":7.795,"value":null,"market":1.65259},{"D":"2022-06-06","pre":7.795,"value":null,"market":1.63407},{"D":"2022-06-07","pre":7.795,"value":null,"market":1.64084},{"D":"2022-06-08","pre":7.795,"value":null,"market":1.66034},{"D":"2022-06-09","pre":7.71212,"value":null,"market":1.64254},{"D":"2022-06-10","pre":7.71212,"value":null,"market":1.63648},{"D":"2022-06-11","pre":7.71212,"value":null,"market":1.63648},{"D":"2022-06-12","pre":7.71212,"value":null,"market":1.63648},{"D":"2022-06-13","pre":7.71212,"value":null,"market":1.63648},{"D":"2022-06-14","pre":7.71212,"value":null,"market":1.63951},{"D":"2022-06-15","pre":7.71212,"value":null,"market":1.66042},{"D":"2022-06-16","pre":7.8591,"value":null,"market":1.69679},{"D":"2022-06-17","pre":7.8591,"value":null,"market":1.6855},{"D":"2022-06-18","pre":7.8591,"value":null,"market":1.6855},{"D":"2022-06-19","pre":7.8591,"value":null,"market":1.6855},{"D":"2022-06-20","pre":7.8591,"value":null,"market":1.7216},{"D":"2022-06-21","pre":7.8591,"value":null,"market":1.68895},{"D":"2022-06-22","pre":7.8591,"value":null,"market":1.69949},{"D":"2022-06-23","pre":8.03019,"value":null,"market":1.7217},{"D":"2022-06-24","pre":8.03019,"value":null,"market":1.71237},{"D":"2022-06-25","pre":8.03019,"value":null,"market":1.71237},{"D":"2022-06-26","pre":8.03019,"value":null,"market":1.71237},{"D":"2022-06-27","pre":8.03019,"value":null,"market":1.73066},{"D":"2022-06-28","pre":8.03019,"value":null,"market":1.72471},{"D":"2022-06-29","pre":8.03019,"value":null,"market":1.70309},{"D":"2022-06-30","pre":7.97181,"value":null,"market":1.57872},{"D":"2022-07-01","pre":7.97181,"value":null,"market":1.57998},{"D":"2022-07-02","pre":7.97181,"value":null,"market":1.57998},{"D":"2022-07-03","pre":7.97181,"value":null,"market":1.57998},{"D":"2022-07-04","pre":7.97181,"value":null,"market":1.57858},{"D":"2022-07-05","pre":7.97181,"value":null,"market":1.59432},{"D":"2022-07-06","pre":7.97181,"value":null,"market":1.59091},{"D":"2022-07-07","pre":7.84822,"value":null,"market":1.59432},{"D":"2022-07-08","pre":7.84822,"value":null,"market":1.59136},{"D":"2022-07-09","pre":7.84822,"value":null,"market":1.59136},{"D":"2022-07-10","pre":7.84822,"value":null,"market":1.59136},{"D":"2022-07-11","pre":7.84822,"value":null,"market":1.59136},{"D":"2022-07-12","pre":7.84822,"value":null,"market":1.52782},{"D":"2022-07-13","pre":7.84822,"value":null,"market":1.4848},{"D":"2022-07-14","pre":7.43785,"value":null,"market":1.47736},{"D":"2022-07-15","pre":7.43785,"value":null,"market":1.51046},{"D":"2022-07-16","pre":7.43785,"value":null,"market":1.51046},{"D":"2022-07-17","pre":7.43785,"value":null,"market":1.51046},{"D":"2022-07-18","pre":7.43785,"value":null,"market":1.50108},{"D":"2022-07-19","pre":7.43785,"value":null,"market":1.48308},{"D":"2022-07-20","pre":7.43785,"value":null,"market":1.48591},{"D":"2022-07-21","pre":7.28281,"value":null,"market":1.47045},{"D":"2022-07-22","pre":7.28281,"value":null,"market":1.50131},{"D":"2022-07-23","pre":7.28281,"value":null,"market":1.50131},{"D":"2022-07-24","pre":7.28281,"value":null,"market":1.50131},{"D":"2022-07-25","pre":7.28281,"value":null,"market":1.52438},{"D":"2022-07-26","pre":7.28281,"value":null,"market":1.56982},{"D":"2022-07-27","pre":7.28281,"value":null,"market":1.57254},{"D":"2022-07-28","pre":7.57444,"value":null,"market":1.56748},{"D":"2022-07-29","pre":7.57444,"value":null,"market":1.58513},{"D":"2022-07-30","pre":7.57444,"value":null,"market":1.58513},{"D":"2022-07-31","pre":7.57444,"value":null,"market":1.58513},{"D":"2022-08-01","pre":7.57444,"value":null,"market":1.56099},{"D":"2022-08-02","pre":7.57444,"value":null,"market":1.53035},{"D":"2022-08-03","pre":7.57444,"value":null,"market":1.52077},{"D":"2022-08-04","pre":7.02973,"value":null,"market":1.51551},{"D":"2022-08-05","pre":7.02973,"value":null,"market":1.47091},{"D":"2022-08-06","pre":7.02973,"value":null,"market":1.47091},{"D":"2022-08-07","pre":7.02973,"value":null,"market":1.47091},{"D":"2022-08-08","pre":7.02973,"value":null,"market":1.49534},{"D":"2022-08-09","pre":7.02973,"value":null,"market":1.52999},{"D":"2022-08-10","pre":7.02973,"value":null,"market":1.54052},{"D":"2022-08-11","pre":7.60327,"value":null,"market":1.52735},{"D":"2022-08-12","pre":7.60327,"value":null,"market":1.53753},{"D":"2022-08-13","pre":7.60327,"value":null,"market":1.53753},{"D":"2022-08-14","pre":7.60327,"value":null,"market":1.53753},{"D":"2022-08-15","pre":7.60327,"value":null,"market":1.55027},{"D":"2022-08-16","pre":7.60327,"value":null,"market":1.58121},{"D":"2022-08-17","pre":7.60327,"value":null,"market":1.56705},{"D":"2022-08-18","pre":7.89078,"value":null,"market":1.57117},{"D":"2022-08-19","pre":7.89078,"value":null,"market":1.57178},{"D":"2022-08-20","pre":7.89078,"value":null,"market":1.57178},{"D":"2022-08-21","pre":7.89078,"value":null,"market":1.57178},{"D":"2022-08-22","pre":7.89078,"value":null,"market":1.59537},{"D":"2022-08-23","pre":7.89078,"value":null,"market":1.61826},{"D":"2022-08-24","pre":7.89078,"value":null,"market":1.60977},{"D":"2022-08-25","pre":7.9855,"value":null,"market":1.60842},{"D":"2022-08-26","pre":7.9855,"value":null,"market":1.62457},{"D":"2022-08-27","pre":7.9855,"value":null,"market":1.62457},{"D":"2022-08-28","pre":7.9855,"value":null,"market":1.62457},{"D":"2022-08-29","pre":7.9855,"value":null,"market":1.64422},{"D":"2022-08-30","pre":7.9855,"value":null,"market":1.65158},{"D":"2022-08-31","pre":7.9855,"value":null,"market":1.7185},{"D":"2022-09-01","pre":8.6596,"value":null,"market":1.75122},{"D":"2022-09-02","pre":8.6596,"value":null,"market":1.76961},{"D":"2022-09-03","pre":8.6596,"value":null,"market":1.76961},{"D":"2022-09-04","pre":8.6596,"value":null,"market":1.76961},{"D":"2022-09-05","pre":8.6596,"value":null,"market":1.78177},{"D":"2022-09-06","pre":8.6596,"value":null,"market":1.73658},{"D":"2022-09-07","pre":8.6596,"value":null,"market":1.71957},{"D":"2022-09-08","pre":8.53931,"value":null,"market":1.71148},{"D":"2022-09-09","pre":8.53931,"value":null,"market":1.73711},{"D":"2022-09-10","pre":8.53931,"value":null,"market":1.73711},{"D":"2022-09-11","pre":8.53931,"value":null,"market":1.73711},{"D":"2022-09-12","pre":8.53931,"value":null,"market":1.754},{"D":"2022-09-13","pre":8.53931,"value":null,"market":1.75202},{"D":"2022-09-14","pre":8.53931,"value":null,"market":1.74414},{"D":"2022-09-15","pre":8.53986,"value":null,"market":1.75181},{"D":"2022-09-16","pre":8.53986,"value":null,"market":1.74364},{"D":"2022-09-17","pre":8.53986,"value":null,"market":1.74364},{"D":"2022-09-18","pre":8.53986,"value":null,"market":1.74364},{"D":"2022-09-19","pre":8.53986,"value":null,"market":1.74031},{"D":"2022-09-20","pre":8.53986,"value":null,"market":1.58646},{"D":"2022-09-21","pre":8.53986,"value":null,"market":1.52563},{"D":"2022-09-22","pre":7.59914,"value":null,"market":1.56871},{"D":"2022-09-23","pre":7.59914,"value":null,"market":1.49639},{"D":"2022-09-24","pre":7.59914,"value":null,"market":1.49639},{"D":"2022-09-25","pre":7.59914,"value":null,"market":1.49639},{"D":"2022-09-26","pre":7.59914,"value":null,"market":1.38432},{"D":"2022-09-27","pre":7.59914,"value":null,"market":1.39872},{"D":"2022-09-28","pre":7.59914,"value":null,"market":1.40616},{"D":"2022-09-29","pre":7.61972,"value":null,"market":1.39894},{"D":"2022-09-30","pre":7.61972,"value":null,"market":1.40147},{"D":"2022-10-01","pre":7.61972,"value":null,"market":1.40147},{"D":"2022-10-02","pre":7.61972,"value":null,"market":1.40147},{"D":"2022-10-03","pre":7.61972,"value":null,"market":1.46208},{"D":"2022-10-04","pre":7.61972,"value":null,"market":1.46528},{"D":"2022-10-05","pre":7.61972,"value":null,"market":1.45343},{"D":"2022-10-06","pre":7.72227,"value":null,"market":1.44681},{"D":"2022-10-07","pre":7.72227,"value":null,"market":1.39248},{"D":"2022-10-08","pre":7.72227,"value":null,"market":1.39248},{"D":"2022-10-09","pre":7.72227,"value":null,"market":1.39248},{"D":"2022-10-10","pre":7.72227,"value":null,"market":1.37259},{"D":"2022-10-11","pre":7.72227,"value":null,"market":1.39585},{"D":"2022-10-12","pre":7.72227,"value":null,"market":1.39742},{"D":"2022-10-13","pre":7.76462,"value":null,"market":1.39996},{"D":"2022-10-14","pre":7.76462,"value":null,"market":1.39694},{"D":"2022-10-15","pre":7.76462,"value":null,"market":1.39694},{"D":"2022-10-16","pre":7.76462,"value":null,"market":1.39694},{"D":"2022-10-17","pre":7.76462,"value":null,"market":1.44124},{"D":"2022-10-18","pre":7.76462,"value":null,"market":1.45524},{"D":"2022-10-19","pre":7.76462,"value":null,"market":1.41657},{"D":"2022-10-20","pre":7.95624,"value":null,"market":1.4503},{"D":"2022-10-21","pre":7.95624,"value":null,"market":1.46334},{"D":"2022-10-22","pre":7.95624,"value":null,"market":1.46334},{"D":"2022-10-23","pre":7.95624,"value":null,"market":1.46334},{"D":"2022-10-24","pre":7.95624,"value":null,"market":1.47783},{"D":"2022-10-25","pre":7.95624,"value":null,"market":1.52559},{"D":"2022-10-26","pre":7.95624,"value":null,"market":1.51838},{"D":"2022-10-27","pre":8.09128,"value":null,"market":1.54992},{"D":"2022-10-28","pre":8.09128,"value":null,"market":1.55212},{"D":"2022-10-29","pre":8.09128,"value":null,"market":1.55212},{"D":"2022-10-30","pre":8.09128,"value":null,"market":1.55212},{"D":"2022-10-31","pre":8.09128,"value":null,"market":1.55134},{"D":"2022-11-01","pre":8.09128,"value":null,"market":1.55688},{"D":"2022-11-02","pre":8.09128,"value":null,"market":1.55651},{"D":"2022-11-03","pre":8.23133,"value":null,"market":1.54368},{"D":"2022-11-04","pre":8.23133,"value":null,"market":1.54368},{"D":"2022-11-05","pre":8.23133,"value":null,"market":1.54368},{"D":"2022-11-06","pre":8.23133,"value":null,"market":1.54368},{"D":"2022-11-07","pre":8.23133,"value":null,"market":1.58153},{"D":"2022-11-08","pre":8.23133,"value":null,"market":1.5804},{"D":"2022-11-09","pre":8.23133,"value":null,"market":1.5513},{"D":"2022-11-10","pre":8.12526,"value":null,"market":1.58242},{"D":"2022-11-11","pre":8.12526,"value":null,"market":1.58773},{"D":"2022-11-12","pre":8.12526,"value":null,"market":1.58773},{"D":"2022-11-13","pre":8.12526,"value":null,"market":1.58773},{"D":"2022-11-14","pre":8.12526,"value":null,"market":1.6073},{"D":"2022-11-15","pre":8.12526,"value":null,"market":1.5919},{"D":"2022-11-16","pre":8.12526,"value":null,"market":1.59471},{"D":"2022-11-17","pre":8.06239,"value":null,"market":1.5845},{"D":"2022-11-18","pre":8.06239,"value":null,"market":1.57977},{"D":"2022-11-19","pre":8.06239,"value":null,"market":1.57977},{"D":"2022-11-20","pre":8.06239,"value":null,"market":1.57977},{"D":"2022-11-21","pre":8.06239,"value":null,"market":1.55112},{"D":"2022-11-22","pre":8.06239,"value":null,"market":1.57241},{"D":"2022-11-23","pre":8.06239,"value":null,"market":1.58376},{"D":"2022-11-24","pre":8.02911,"value":null,"market":1.58308},{"D":"2022-11-25","pre":8.02911,"value":null,"market":1.57178},{"D":"2022-11-26","pre":8.02911,"value":null,"market":1.57178},{"D":"2022-11-27","pre":8.02911,"value":null,"market":1.57178},{"D":"2022-11-28","pre":8.02911,"value":null,"market":1.5591},{"D":"2022-11-29","pre":8.02911,"value":null,"market":1.56473},{"D":"2022-11-30","pre":8.02911,"value":null,"market":1.55701},{"D":"2022-12-01","pre":8.22314,"value":null,"market":1.56614},{"D":"2022-12-02","pre":8.22314,"value":null,"market":1.56124},{"D":"2022-12-03","pre":8.22314,"value":null,"market":1.56124},{"D":"2022-12-04","pre":8.22314,"value":null,"market":1.56124},{"D":"2022-12-05","pre":8.22314,"value":null,"market":1.58117},{"D":"2022-12-06","pre":8.22314,"value":null,"market":1.57255},{"D":"2022-12-07","pre":8.22314,"value":null,"market":1.57014},{"D":"2022-12-08","pre":8.15354,"value":null,"market":1.56409},{"D":"2022-12-09","pre":8.15354,"value":null,"market":1.55938},{"D":"2022-12-10","pre":8.15354,"value":null,"market":1.55938},{"D":"2022-12-11","pre":8.15354,"value":null,"market":1.55938},{"D":"2022-12-12","pre":8.15354,"value":null,"market":1.55602},{"D":"2022-12-13","pre":8.15354,"value":null,"market":1.5569},{"D":"2022-12-14","pre":8.15354,"value":null,"market":1.54647},{"D":"2022-12-15","pre":8.18392,"value":null,"market":1.52283},{"D":"2022-12-16","pre":8.18392,"value":null,"market":1.52709},{"D":"2022-12-17","pre":8.18392,"value":null,"market":1.52709},{"D":"2022-12-18","pre":8.18392,"value":null,"market":1.52709},{"D":"2022-12-19","pre":8.18392,"value":null,"market":1.52511},{"D":"2022-12-20","pre":8.18392,"value":null,"market":1.51751},{"D":"2022-12-21","pre":8.18392,"value":null,"market":1.51519},{"D":"2022-12-22","pre":8.56061,"value":null,"market":1.52004},{"D":"2022-12-23","pre":8.56061,"value":null,"market":1.52084},{"D":"2022-12-24","pre":8.56061,"value":null,"market":1.52084},{"D":"2022-12-25","pre":8.56061,"value":null,"market":1.52084},{"D":"2022-12-26","pre":8.56061,"value":null,"market":1.53172},{"D":"2022-12-27","pre":8.56061,"value":null,"market":1.5401},{"D":"2022-12-28","pre":8.56061,"value":null,"market":1.53212},{"D":"2022-12-29","pre":8.86384,"value":null,"market":1.53734},{"D":"2022-12-30","pre":8.86384,"value":null,"market":1.54239},{"D":"2022-12-31","pre":8.86384,"value":null,"market":1.54239},{"D":"2023-01-01","pre":8.86384,"value":null,"market":1.54239},{"D":"2023-01-02","pre":8.86384,"value":null,"market":1.54239},{"D":"2023-01-03","pre":8.86384,"value":null,"market":1.55568},{"D":"2023-01-04","pre":8.86384,"value":null,"market":1.55263},{"D":"2023-01-05","pre":9.63648,"value":null,"market":1.54422},{"D":"2023-01-06","pre":9.63648,"value":null,"market":1.54402},{"D":"2023-01-07","pre":9.63648,"value":null,"market":1.54402},{"D":"2023-01-08","pre":9.63648,"value":null,"market":1.54402},{"D":"2023-01-09","pre":9.63648,"value":null,"market":1.54911},{"D":"2023-01-10","pre":9.63648,"value":null,"market":1.54625},{"D":"2023-01-11","pre":9.63648,"value":null,"market":1.56592},{"D":"2023-01-12","pre":9.31967,"value":null,"market":1.56517},{"D":"2023-01-13","pre":9.31967,"value":null,"market":1.5752},{"D":"2023-01-14","pre":9.31967,"value":null,"market":1.5752},{"D":"2023-01-15","pre":9.31967,"value":null,"market":1.5752},{"D":"2023-01-16","pre":9.31967,"value":null,"market":1.59307},{"D":"2023-01-17","pre":9.31967,"value":null,"market":1.57298},{"D":"2023-01-18","pre":9.31967,"value":null,"market":1.57256},{"D":"2023-01-19","pre":9.31504,"value":null,"market":1.55292},{"D":"2023-01-20","pre":9.31504,"value":null,"market":1.55139},{"D":"2023-01-21","pre":9.31504,"value":null,"market":1.55139},{"D":"2023-01-22","pre":9.31504,"value":null,"market":1.55139},{"D":"2023-01-23","pre":9.31504,"value":null,"market":1.56472},{"D":"2023-01-24","pre":9.31504,"value":null,"market":1.55573},{"D":"2023-01-25","pre":9.31504,"value":null,"market":1.55387},{"D":"2023-01-26","pre":9.42371,"value":null,"market":1.55156},{"D":"2023-01-27","pre":9.42371,"value":null,"market":1.56762},{"D":"2023-01-28","pre":9.42371,"value":null,"market":1.56762},{"D":"2023-01-29","pre":9.42371,"value":null,"market":1.56762},{"D":"2023-01-30","pre":9.42371,"value":null,"market":1.5784},{"D":"2023-01-31","pre":9.42371,"value":null,"market":1.59357},{"D":"2023-02-01","pre":9.42371,"value":null,"market":1.59683},{"D":"2023-02-02","pre":9.74633,"value":null,"market":1.60642},{"D":"2023-02-03","pre":9.74633,"value":null,"market":1.60983},{"D":"2023-02-04","pre":9.74633,"value":null,"market":1.60983},{"D":"2023-02-05","pre":9.74633,"value":null,"market":1.60983},{"D":"2023-02-06","pre":9.74633,"value":null,"market":1.62706},{"D":"2023-02-07","pre":9.74633,"value":null,"market":1.62371},{"D":"2023-02-08","pre":9.74633,"value":null,"market":1.61245},{"D":"2023-02-09","pre":10.41222,"value":null,"market":1.61996},{"D":"2023-02-10","pre":10.41222,"value":null,"market":1.61934},{"D":"2023-02-11","pre":10.41222,"value":null,"market":1.61934},{"D":"2023-02-12","pre":10.41222,"value":null,"market":1.61934},{"D":"2023-02-13","pre":10.41222,"value":null,"market":1.62126},{"D":"2023-02-14","pre":10.41222,"value":null,"market":1.59832},{"D":"2023-02-15","pre":10.41222,"value":null,"market":1.55123},{"D":"2023-02-16","pre":10.10716,"value":null,"market":1.54228},{"D":"2023-02-17","pre":10.10716,"value":null,"market":1.55296},{"D":"2023-02-18","pre":10.10716,"value":null,"market":1.55296},{"D":"2023-02-19","pre":10.10716,"value":null,"market":1.55296},{"D":"2023-02-20","pre":10.10716,"value":null,"market":1.56348},{"D":"2023-02-21","pre":10.10716,"value":null,"market":1.58414},{"D":"2023-02-22","pre":10.10716,"value":null,"market":1.58412},{"D":"2023-02-23","pre":10.62654,"value":null,"market":1.58412},{"D":"2023-02-24","pre":10.62654,"value":null,"market":1.58099},{"D":"2023-02-25","pre":10.62654,"value":null,"market":1.58099},{"D":"2023-02-26","pre":10.62654,"value":null,"market":1.58099},{"D":"2023-02-27","pre":10.62654,"value":null,"market":1.60467},{"D":"2023-02-28","pre":10.62654,"value":null,"market":1.61331},{"D":"2023-03-01","pre":10.62654,"value":null,"market":1.63227},{"D":"2023-03-02","pre":10.89886,"value":null,"market":1.61412},{"D":"2023-03-03","pre":10.89886,"value":null,"market":1.62694},{"D":"2023-03-04","pre":10.89886,"value":null,"market":1.62694},{"D":"2023-03-05","pre":10.89886,"value":null,"market":1.62694},{"D":"2023-03-06","pre":10.89886,"value":null,"market":1.64263},{"D":"2023-03-07","pre":10.89886,"value":null,"market":1.64369},{"D":"2023-03-08","pre":10.89886,"value":null,"market":1.64369},{"D":"2023-03-09","pre":11.34991,"value":null,"market":1.63978},{"D":"2023-03-10","pre":11.34991,"value":null,"market":1.62984},{"D":"2023-03-11","pre":11.34991,"value":null,"market":1.62984},{"D":"2023-03-12","pre":11.34991,"value":null,"market":1.62984},{"D":"2023-03-13","pre":11.34991,"value":null,"market":1.62498},{"D":"2023-03-14","pre":11.34991,"value":null,"market":1.63991},{"D":"2023-03-15","pre":11.34991,"value":null,"market":1.61969},{"D":"2023-03-16","pre":12.31049,"value":null,"market":1.61693},{"D":"2023-03-17","pre":12.31049,"value":null,"market":1.66316},{"D":"2023-03-18","pre":12.31049,"value":null,"market":1.66316},{"D":"2023-03-19","pre":12.31049,"value":null,"market":1.66316},{"D":"2023-03-20","pre":12.31049,"value":null,"market":1.71641},{"D":"2023-03-21","pre":12.31049,"value":null,"market":1.71712},{"D":"2023-03-22","pre":12.31049,"value":null,"market":1.71406},{"D":"2023-03-23","pre":12.9147,"value":null,"market":1.71011},{"D":"2023-03-24","pre":12.9147,"value":null,"market":1.71238},{"D":"2023-03-25","pre":12.9147,"value":null,"market":1.71238},{"D":"2023-03-26","pre":12.9147,"value":null,"market":1.71238},{"D":"2023-03-27","pre":12.9147,"value":null,"market":1.74757},{"D":"2023-03-28","pre":12.9147,"value":null,"market":1.74866},{"D":"2023-03-29","pre":12.9147,"value":null,"market":1.76203},{"D":"2023-03-30","pre":13.55175,"value":null,"market":1.76565},{"D":"2023-03-31","pre":13.55175,"value":null,"market":1.75473},{"D":"2023-04-01","pre":13.55175,"value":null,"market":1.75473},{"D":"2023-04-02","pre":13.55175,"value":null,"market":1.75473},{"D":"2023-04-03","pre":13.55175,"value":null,"market":1.77095},{"D":"2023-04-04","pre":13.55175,"value":null,"market":1.77605},{"D":"2023-04-05","pre":13.55175,"value":null,"market":1.79062},{"D":"2023-04-06","pre":15.43244,"value":null,"market":1.78883},{"D":"2023-04-07","pre":15.43244,"value":null,"market":1.79606},{"D":"2023-04-08","pre":15.43244,"value":null,"market":1.79606},{"D":"2023-04-09","pre":15.43244,"value":null,"market":1.79606},{"D":"2023-04-10","pre":15.43244,"value":null,"market":1.82395},{"D":"2023-04-11","pre":15.43244,"value":null,"market":1.81417},{"D":"2023-04-12","pre":15.43244,"value":null,"market":1.81759},{"D":"2023-04-13","pre":15.40041,"value":null,"market":1.82175},{"D":"2023-04-14","pre":15.40041,"value":null,"market":1.82932},{"D":"2023-04-15","pre":15.40041,"value":null,"market":1.82932},{"D":"2023-04-16","pre":15.40041,"value":null,"market":1.82932},{"D":"2023-04-17","pre":15.40041,"value":null,"market":1.85887},{"D":"2023-04-18","pre":15.40041,"value":null,"market":1.87283},{"D":"2023-04-19","pre":15.40041,"value":null,"market":1.86634},{"D":"2023-04-20","pre":15.48865,"value":null,"market":1.88875},{"D":"2023-04-21","pre":15.48865,"value":null,"market":1.89026},{"D":"2023-04-22","pre":15.48865,"value":null,"market":1.89026},{"D":"2023-04-23","pre":15.48865,"value":null,"market":1.89026},{"D":"2023-04-24","pre":15.48865,"value":null,"market":1.88702},{"D":"2023-04-25","pre":15.48865,"value":null,"market":1.88088},{"D":"2023-04-26","pre":15.48865,"value":null,"market":1.87621},{"D":"2023-04-27","pre":14.48566,"value":null,"market":1.89472},{"D":"2023-04-28","pre":14.48566,"value":null,"market":1.88667},{"D":"2023-04-29","pre":14.48566,"value":null,"market":1.88667},{"D":"2023-04-30","pre":14.48566,"value":null,"market":1.88667},{"D":"2023-05-01","pre":14.48566,"value":null,"market":1.88667},{"D":"2023-05-02","pre":14.48566,"value":null,"market":1.8477},{"D":"2023-05-03","pre":14.48566,"value":null,"market":1.81326},{"D":"2023-05-04","pre":13.71034,"value":null,"market":1.8076},{"D":"2023-05-05","pre":13.71034,"value":null,"market":1.81743},{"D":"2023-05-06","pre":13.71034,"value":null,"market":1.81743},{"D":"2023-05-07","pre":13.71034,"value":null,"market":1.81743},{"D":"2023-05-08","pre":13.71034,"value":null,"market":1.8098},{"D":"2023-05-09","pre":13.71034,"value":null,"market":1.8098},{"D":"2023-05-10","pre":13.71034,"value":null,"market":1.82487},{"D":"2023-05-11","pre":13.85267,"value":null,"market":1.85816},{"D":"2023-05-12","pre":13.85267,"value":null,"market":1.83671},{"D":"2023-05-13","pre":13.85267,"value":null,"market":1.83671},{"D":"2023-05-14","pre":13.85267,"value":null,"market":1.83671},{"D":"2023-05-15","pre":13.85267,"value":null,"market":1.86958},{"D":"2023-05-16","pre":13.85267,"value":null,"market":1.88579},{"D":"2023-05-17","pre":13.85267,"value":null,"market":1.88634},{"D":"2023-05-18","pre":14.585,"value":null,"market":1.88521},{"D":"2023-05-19","pre":14.585,"value":null,"market":1.88038},{"D":"2023-05-20","pre":14.585,"value":null,"market":1.88038},{"D":"2023-05-21","pre":14.585,"value":null,"market":1.88038},{"D":"2023-05-22","pre":14.585,"value":null,"market":1.88547},{"D":"2023-05-23","pre":14.585,"value":null,"market":1.89148},{"D":"2023-05-24","pre":14.585,"value":null,"market":1.90102},{"D":"2023-05-25","pre":14.593,"value":null,"market":1.89744},{"D":"2023-05-26","pre":14.593,"value":null,"market":1.92039},{"D":"2023-05-27","pre":14.593,"value":null,"market":1.92039},{"D":"2023-05-28","pre":14.593,"value":null,"market":1.92039},{"D":"2023-05-29","pre":14.593,"value":null,"market":1.95617},{"D":"2023-05-30","pre":14.593,"value":null,"market":1.93236},{"D":"2023-05-31","pre":14.593,"value":null,"market":1.94588},{"D":"2023-06-01","pre":14.85827,"value":null,"market":1.94881},{"D":"2023-06-02","pre":14.85827,"value":null,"market":1.9472},{"D":"2023-06-03","pre":14.85827,"value":null,"market":1.9472},{"D":"2023-06-04","pre":14.85827,"value":null,"market":1.9472},{"D":"2023-06-05","pre":14.85827,"value":null,"market":1.92906},{"D":"2023-06-06","pre":14.85827,"value":null,"market":1.91983},{"D":"2023-06-07","pre":14.85827,"value":null,"market":1.91983},{"D":"2023-06-08","pre":15.02634,"value":null,"market":1.91983},{"D":"2023-06-09","pre":15.02634,"value":null,"market":1.91983},{"D":"2023-06-10","pre":15.02634,"value":null,"market":1.91983},{"D":"2023-06-11","pre":15.02634,"value":null,"market":1.93901},{"D":"2023-06-12","pre":15.02634,"value":null,"market":1.93901},{"D":"2023-06-13","pre":15.02634,"value":null,"market":1.97427},{"D":"2023-06-14","pre":15.02634,"value":null,"market":1.97992},{"D":"2023-06-15","pre":15.34141,"value":null,"market":2.00498},{"D":"2023-06-16","pre":15.34141,"value":null,"market":2.00542},{"D":"2023-06-17","pre":15.34141,"value":null,"market":2.00542},{"D":"2023-06-18","pre":15.34141,"value":null,"market":2.00542},{"D":"2023-06-19","pre":15.34141,"value":null,"market":2.01565},{"D":"2023-06-20","pre":15.34141,"value":null,"market":2.0075},{"D":"2023-06-21","pre":15.34141,"value":null,"market":2.01867},{"D":"2023-06-22","pre":15.0203,"value":null,"market":2.01619},{"D":"2023-06-23","pre":15.0203,"value":null,"market":2.00132},{"D":"2023-06-24","pre":15.0203,"value":null,"market":2.00132},{"D":"2023-06-25","pre":15.0203,"value":null,"market":2.00132},{"D":"2023-06-26","pre":15.0203,"value":null,"market":1.97416},{"D":"2023-06-27","pre":15.0203,"value":null,"market":1.98812},{"D":"2023-06-28","pre":15.0203,"value":null,"market":1.99119},{"D":"2023-06-29","pre":16.53747,"value":null,"market":2.00228},{"D":"2023-06-30","pre":16.53747,"value":null,"market":2.00297},{"D":"2023-07-01","pre":16.53747,"value":null,"market":2.00297},{"D":"2023-07-02","pre":16.53747,"value":null,"market":2.00297},{"D":"2023-07-03","pre":16.53747,"value":null,"market":2.00051},{"D":"2023-07-04","pre":16.53747,"value":null,"market":2.01074},{"D":"2023-07-05","pre":16.53747,"value":null,"market":2.00843},{"D":"2023-07-06","pre":17.155609,"value":null,"market":2.01889},{"D":"2023-07-07","pre":17.155609,"value":null,"market":2.02813},{"D":"2023-07-08","pre":17.155609,"value":null,"market":2.02813},{"D":"2023-07-09","pre":17.155609,"value":null,"market":2.02813},{"D":"2023-07-10","pre":17.155609,"value":null,"market":2.0455},{"D":"2023-07-11","pre":17.155609,"value":null,"market":2.04805},{"D":"2023-07-12","pre":17.155609,"value":null,"market":2.07419},{"D":"2023-07-13","pre":17.742001,"value":null,"market":2.06617},{"D":"2023-07-14","pre":17.742001,"value":null,"market":2.0784},{"D":"2023-07-15","pre":17.742001,"value":null,"market":2.0784},{"D":"2023-07-16","pre":17.742001,"value":null,"market":2.0784},{"D":"2023-07-17","pre":17.742001,"value":null,"market":2.08907},{"D":"2023-07-18","pre":17.742001,"value":null,"market":2.11549},{"D":"2023-07-19","pre":17.742001,"value":null,"market":2.10755},{"D":"2023-07-20","pre":18.35821,"value":null,"market":2.08897},{"D":"2023-07-21","pre":18.35821,"value":null,"market":2.09331},{"D":"2023-07-22","pre":18.35821,"value":null,"market":2.09331},{"D":"2023-07-23","pre":18.35821,"value":null,"market":2.09331},{"D":"2023-07-24","pre":18.35821,"value":null,"market":2.10329},{"D":"2023-07-25","pre":18.35821,"value":null,"market":2.13042},{"D":"2023-07-26","pre":18.35821,"value":null,"market":2.12688},{"D":"2023-07-27","pre":18.61879,"value":null,"market":2.13936},{"D":"2023-07-28","pre":18.61879,"value":null,"market":2.15422},{"D":"2023-07-29","pre":18.61879,"value":null,"market":2.15422},{"D":"2023-07-30","pre":18.61879,"value":null,"market":2.15422},{"D":"2023-07-31","pre":18.61879,"value":null,"market":2.20069},{"D":"2023-08-01","pre":18.61879,"value":null,"market":2.21511},{"D":"2023-08-02","pre":18.61879,"value":null,"market":2.22429},{"D":"2023-08-03","pre":20.95719,"value":null,"market":2.25389},{"D":"2023-08-04","pre":20.95719,"value":null,"market":2.21425},{"D":"2023-08-05","pre":20.95719,"value":null,"market":2.21425},{"D":"2023-08-06","pre":20.95719,"value":null,"market":2.21425},{"D":"2023-08-07","pre":20.95719,"value":null,"market":2.20826},{"D":"2023-08-08","pre":20.95719,"value":null,"market":2.20914},{"D":"2023-08-09","pre":20.95719,"value":null,"market":2.21932},{"D":"2023-08-10","pre":21.68784,"value":null,"market":2.25465},{"D":"2023-08-11","pre":21.68784,"value":null,"market":2.25941},{"D":"2023-08-12","pre":21.68784,"value":null,"market":2.25941},{"D":"2023-08-13","pre":21.68784,"value":null,"market":2.25941},{"D":"2023-08-14","pre":21.68784,"value":null,"market":2.24186},{"D":"2023-08-15","pre":21.68784,"value":null,"market":2.23058},{"D":"2023-08-16","pre":21.68784,"value":null,"market":2.18347},{"D":"2023-08-17","pre":20.902611,"value":null,"market":2.19032},{"D":"2023-08-18","pre":20.902611,"value":null,"market":2.22769},{"D":"2023-08-19","pre":20.902611,"value":null,"market":2.22769},{"D":"2023-08-20","pre":20.902611,"value":null,"market":2.22769},{"D":"2023-08-21","pre":20.902611,"value":null,"market":2.24825},{"D":"2023-08-22","pre":20.902611,"value":null,"market":2.26566},{"D":"2023-08-23","pre":20.902611,"value":null,"market":2.25274},{"D":"2023-08-24","pre":21.018999,"value":null,"market":2.24642},{"D":"2023-08-25","pre":21.018999,"value":null,"market":2.26071},{"D":"2023-08-26","pre":21.018999,"value":null,"market":2.26071},{"D":"2023-08-27","pre":21.018999,"value":null,"market":2.26071},{"D":"2023-08-28","pre":21.018999,"value":null,"market":2.29035},{"D":"2023-08-29","pre":21.018999,"value":null,"market":2.2994},{"D":"2023-08-30","pre":21.018999,"value":null,"market":2.30034},{"D":"2023-08-31","pre":21.24444,"value":null,"market":2.3113},{"D":"2023-09-01","pre":21.24444,"value":null,"market":2.31371},{"D":"2023-09-02","pre":21.24444,"value":null,"market":2.31371},{"D":"2023-09-03","pre":21.24444,"value":null,"market":2.31371},{"D":"2023-09-04","pre":21.24444,"value":null,"market":2.34065},{"D":"2023-09-05","pre":21.24444,"value":null,"market":2.3374},{"D":"2023-09-06","pre":21.24444,"value":null,"market":2.32382},{"D":"2023-09-07","pre":20.64769,"value":null,"market":2.26912},{"D":"2023-09-08","pre":20.64769,"value":null,"market":2.25036},{"D":"2023-09-09","pre":20.64769,"value":null,"market":2.25036},{"D":"2023-09-10","pre":20.64769,"value":null,"market":2.25036},{"D":"2023-09-11","pre":20.64769,"value":null,"market":2.23568},{"D":"2023-09-12","pre":20.64769,"value":null,"market":2.26686},{"D":"2023-09-13","pre":20.64769,"value":null,"market":2.25426},{"D":"2023-09-14","pre":20.832581,"value":null,"market":2.24794},{"D":"2023-09-15","pre":20.832581,"value":null,"market":2.25727},{"D":"2023-09-16","pre":20.832581,"value":null,"market":2.25727},{"D":"2023-09-17","pre":20.832581,"value":null,"market":2.25727},{"D":"2023-09-18","pre":20.832581,"value":null,"market":2.24485},{"D":"2023-09-19","pre":20.832581,"value":null,"market":2.2081},{"D":"2023-09-20","pre":20.832581,"value":null,"market":2.19686},{"D":"2023-09-21","pre":19.85985,"value":null,"market":2.16182},{"D":"2023-09-22","pre":19.85985,"value":null,"market":2.18319},{"D":"2023-09-23","pre":19.85985,"value":null,"market":2.18319},{"D":"2023-09-24","pre":19.85985,"value":null,"market":2.18319},{"D":"2023-09-25","pre":19.85985,"value":null,"market":2.18056},{"D":"2023-09-26","pre":19.85985,"value":null,"market":2.18523},{"D":"2023-09-27","pre":19.85985,"value":null,"market":2.19647},{"D":"2023-09-28","pre":21.17391,"value":null,"market":2.22544},{"D":"2023-09-29","pre":21.17391,"value":null,"market":2.24348},{"D":"2023-09-30","pre":21.17391,"value":null,"market":2.24348},{"D":"2023-10-01","pre":21.17391,"value":null,"market":2.24348},{"D":"2023-10-02","pre":21.17391,"value":null,"market":2.24281},{"D":"2023-10-03","pre":21.17391,"value":null,"market":2.25108},{"D":"2023-10-04","pre":21.17391,"value":null,"market":2.24418},{"D":"2023-10-05","pre":21.1765,"value":null,"market":2.2424},{"D":"2023-10-06","pre":21.1765,"value":null,"market":2.2518},{"D":"2023-10-07","pre":21.1765,"value":null,"market":2.2518},{"D":"2023-10-08","pre":21.1765,"value":null,"market":2.2518},{"D":"2023-10-09","pre":21.1765,"value":null,"market":2.27266},{"D":"2023-10-10","pre":21.1765,"value":null,"market":2.27482},{"D":"2023-10-11","pre":21.1765,"value":null,"market":2.28705},{"D":"2023-10-12","pre":20.739679,"value":null,"market":2.27312},{"D":"2023-10-13","pre":20.739679,"value":null,"market":2.28577},{"D":"2023-10-14","pre":20.739679,"value":null,"market":2.28577},{"D":"2023-10-15","pre":20.739679,"value":null,"market":2.28577},{"D":"2023-10-16","pre":20.739679,"value":null,"market":2.31617},{"D":"2023-10-17","pre":20.739679,"value":null,"market":2.32502},{"D":"2023-10-18","pre":20.739679,"value":null,"market":2.3265},{"D":"2023-10-19","pre":21.3298,"value":null,"market":2.33076},{"D":"2023-10-20","pre":21.3298,"value":null,"market":2.34086},{"D":"2023-10-21","pre":21.3298,"value":null,"market":2.34086},{"D":"2023-10-22","pre":21.3298,"value":null,"market":2.34086},{"D":"2023-10-23","pre":21.3298,"value":null,"market":2.33686},{"D":"2023-10-24","pre":21.3298,"value":null,"market":2.33781},{"D":"2023-10-25","pre":21.3298,"value":null,"market":2.338},{"D":"2023-10-26","pre":21.02206,"value":null,"market":2.30837},{"D":"2023-10-27","pre":21.02206,"value":null,"market":2.30858},{"D":"2023-10-28","pre":21.02206,"value":null,"market":2.30858},{"D":"2023-10-29","pre":21.02206,"value":null,"market":2.30858},{"D":"2023-10-30","pre":21.02206,"value":null,"market":2.31065},{"D":"2023-10-31","pre":21.02206,"value":null,"market":2.29196},{"D":"2023-11-01","pre":21.02206,"value":null,"market":2.29593},{"D":"2023-11-02","pre":20.197451,"value":null,"market":2.28927},{"D":"2023-11-03","pre":20.197451,"value":null,"market":2.29744},{"D":"2023-11-04","pre":20.197451,"value":null,"market":2.29744},{"D":"2023-11-05","pre":20.197451,"value":null,"market":2.29744},{"D":"2023-11-06","pre":20.197451,"value":null,"market":2.3164},{"D":"2023-11-07","pre":20.197451,"value":null,"market":2.32444},{"D":"2023-11-08","pre":20.197451,"value":null,"market":2.32379},{"D":"2023-11-09","pre":20.40506,"value":null,"market":2.32379},{"D":"2023-11-10","pre":20.40506,"value":null,"market":2.32379},{"D":"2023-11-11","pre":20.40506,"value":null,"market":2.32379},{"D":"2023-11-12","pre":20.40506,"value":null,"market":2.32379},{"D":"2023-11-13","pre":20.40506,"value":null,"market":2.32582},{"D":"2023-11-14","pre":20.40506,"value":null,"market":2.30013},{"D":"2023-11-15","pre":20.40506,"value":null,"market":2.30208},{"D":"2023-11-16","pre":19.724871,"value":null,"market":2.28344},{"D":"2023-11-17","pre":19.724871,"value":null,"market":2.2958},{"D":"2023-11-18","pre":19.724871,"value":null,"market":2.2958},{"D":"2023-11-19","pre":19.724871,"value":null,"market":2.2958},{"D":"2023-11-20","pre":19.724871,"value":null,"market":2.29653},{"D":"2023-11-21","pre":19.724871,"value":null,"market":2.30449},{"D":"2023-11-22","pre":19.724871,"value":null,"market":2.31321},{"D":"2023-11-23","pre":19.501369,"value":null,"market":2.30633},{"D":"2023-11-24","pre":19.501369,"value":null,"market":2.30398},{"D":"2023-11-25","pre":19.501369,"value":null,"market":2.30398},{"D":"2023-11-26","pre":19.501369,"value":null,"market":2.30398},{"D":"2023-11-27","pre":19.501369,"value":null,"market":2.28485},{"D":"2023-11-28","pre":19.501369,"value":null,"market":2.28866},{"D":"2023-11-29","pre":19.501369,"value":null,"market":2.2723},{"D":"2023-11-30","pre":18.98444,"value":null,"market":2.26677},{"D":"2023-12-01","pre":18.98444,"value":null,"market":2.24994},{"D":"2023-12-02","pre":18.98444,"value":null,"market":2.24994},{"D":"2023-12-03","pre":18.98444,"value":null,"market":2.24994},{"D":"2023-12-04","pre":18.98444,"value":null,"market":2.22998},{"D":"2023-12-05","pre":18.98444,"value":null,"market":2.24066},{"D":"2023-12-06","pre":18.98444,"value":null,"market":2.20498},{"D":"2023-12-07","pre":18.955021,"value":null,"market":2.20078},{"D":"2023-12-08","pre":18.955021,"value":null,"market":2.20533},{"D":"2023-12-09","pre":18.955021,"value":null,"market":2.20533},{"D":"2023-12-10","pre":18.955021,"value":null,"market":2.20533},{"D":"2023-12-11","pre":18.955021,"value":null,"market":2.1668},{"D":"2023-12-12","pre":18.955021,"value":null,"market":2.1623},{"D":"2023-12-13","pre":18.955021,"value":null,"market":2.17113},{"D":"2023-12-14","pre":18.722891,"value":null,"market":2.15439},{"D":"2023-12-15","pre":18.722891,"value":null,"market":2.17232},{"D":"2023-12-16","pre":18.722891,"value":null,"market":2.17232},{"D":"2023-12-17","pre":18.722891,"value":null,"market":2.17232},{"D":"2023-12-18","pre":18.722891,"value":null,"market":2.20266},{"D":"2023-12-19","pre":18.722891,"value":null,"market":2.20795},{"D":"2023-12-20","pre":18.722891,"value":null,"market":2.223},{"D":"2023-12-21","pre":19.30183,"value":null,"market":2.20074},{"D":"2023-12-22","pre":19.30183,"value":null,"market":2.21435},{"D":"2023-12-23","pre":19.30183,"value":null,"market":2.21435},{"D":"2023-12-24","pre":19.30183,"value":null,"market":2.21435},{"D":"2023-12-25","pre":19.30183,"value":null,"market":2.21896},{"D":"2023-12-26","pre":19.30183,"value":null,"market":2.21588},{"D":"2023-12-27","pre":19.30183,"value":null,"market":2.21786},{"D":"2023-12-28","pre":18.85808,"value":null,"market":2.22109},{"D":"2023-12-29","pre":18.85808,"value":null,"market":2.21902},{"D":"2023-12-30","pre":18.85808,"value":null,"market":2.21902},{"D":"2023-12-31","pre":18.85808,"value":null,"market":2.21902},{"D":"2024-01-01","pre":18.85808,"value":null,"market":2.21902},{"D":"2024-01-02","pre":18.85808,"value":null,"market":2.21902},{"D":"2024-01-03","pre":18.85808,"value":null,"market":2.24131},{"D":"2024-01-04","pre":19.05175,"value":null,"market":2.24549},{"D":"2024-01-05","pre":19.05175,"value":null,"market":2.2457},{"D":"2024-01-06","pre":19.05175,"value":null,"market":2.2457},{"D":"2024-01-07","pre":19.05175,"value":null,"market":2.2457},{"D":"2024-01-08","pre":19.05175,"value":null,"market":2.2616},{"D":"2024-01-09","pre":19.05175,"value":null,"market":2.25944},{"D":"2024-01-10","pre":19.05175,"value":null,"market":2.26599},{"D":"2024-01-11","pre":18.772579,"value":null,"market":2.27784},{"D":"2024-01-12","pre":18.772579,"value":null,"market":2.28068},{"D":"2024-01-13","pre":18.772579,"value":null,"market":2.28068},{"D":"2024-01-14","pre":18.772579,"value":null,"market":2.28068},{"D":"2024-01-15","pre":18.772579,"value":null,"market":2.28044},{"D":"2024-01-16","pre":18.772579,"value":null,"market":2.27655},{"D":"2024-01-17","pre":18.772579,"value":null,"market":2.28069},{"D":"2024-01-18","pre":18.64349,"value":null,"market":2.27612},{"D":"2024-01-19","pre":18.64349,"value":null,"market":2.26718},{"D":"2024-01-20","pre":18.64349,"value":null,"market":2.26718},{"D":"2024-01-21","pre":18.64349,"value":null,"market":2.26718},{"D":"2024-01-22","pre":18.64349,"value":null,"market":2.27132},{"D":"2024-01-23","pre":18.64349,"value":null,"market":2.27389},{"D":"2024-01-24","pre":18.64349,"value":null,"market":2.26435},{"D":"2024-01-25","pre":19.14036,"value":null,"market":2.261},{"D":"2024-01-26","pre":19.14036,"value":null,"market":2.26492},{"D":"2024-01-27","pre":19.14036,"value":null,"market":2.26492},{"D":"2024-01-28","pre":19.14036,"value":null,"market":2.26492},{"D":"2024-01-29","pre":19.14036,"value":null,"market":2.27666},{"D":"2024-01-30","pre":19.14036,"value":null,"market":2.28719},{"D":"2024-01-31","pre":19.14036,"value":null,"market":2.3037},{"D":"2024-02-01","pre":19.7789,"value":null,"market":2.30923},{"D":"2024-02-02","pre":19.7789,"value":null,"market":2.31229},{"D":"2024-02-03","pre":19.7789,"value":null,"market":2.31229},{"D":"2024-02-04","pre":19.7789,"value":null,"market":2.31229},{"D":"2024-02-05","pre":19.7789,"value":null,"market":2.31305},{"D":"2024-02-06","pre":19.7789,"value":null,"market":2.31798},{"D":"2024-02-07","pre":19.7789,"value":null,"market":2.33124},{"D":"2024-02-08","pre":19.803289,"value":null,"market":2.32038},{"D":"2024-02-09","pre":19.803289,"value":null,"market":2.31613},{"D":"2024-02-10","pre":19.803289,"value":null,"market":2.31613},{"D":"2024-02-11","pre":19.803289,"value":null,"market":2.31613},{"D":"2024-02-12","pre":19.803289,"value":null,"market":2.32335},{"D":"2024-02-13","pre":19.803289,"value":null,"market":2.33},{"D":"2024-02-14","pre":19.803289,"value":null,"market":2.32886},{"D":"2024-02-15","pre":20.090361,"value":null,"market":2.33823},{"D":"2024-02-16","pre":20.090361,"value":null,"market":2.32038},{"D":"2024-02-17","pre":20.090361,"value":null,"market":2.32038},{"D":"2024-02-18","pre":20.090361,"value":null,"market":2.32038},{"D":"2024-02-19","pre":20.090361,"value":null,"market":2.3259},{"D":"2024-02-20","pre":20.090361,"value":null,"market":2.29671},{"D":"2024-02-21","pre":20.090361,"value":null,"market":2.25263},{"D":"2024-02-22","pre":20.19067,"value":null,"market":2.25207},{"D":"2024-02-23","pre":20.19067,"value":null,"market":2.25207},{"D":"2024-02-24","pre":20.19067,"value":null,"market":2.25207},{"D":"2024-02-25","pre":20.19067,"value":null,"market":2.25207},{"D":"2024-02-26","pre":20.19067,"value":null,"market":2.2986},{"D":"2024-02-27","pre":20.19067,"value":null,"market":2.29812},{"D":"2024-02-28","pre":20.19067,"value":null,"market":2.31109},{"D":"2024-02-29","pre":20.616199,"value":null,"market":2.33196},{"D":"2024-03-01","pre":20.616199,"value":null,"market":2.33984},{"D":"2024-03-02","pre":20.616199,"value":null,"market":2.33984},{"D":"2024-03-03","pre":20.616199,"value":null,"market":2.33984},{"D":"2024-03-04","pre":20.616199,"value":null,"market":2.36017},{"D":"2024-03-05","pre":20.616199,"value":null,"market":2.36346},{"D":"2024-03-06","pre":20.616199,"value":null,"market":2.37087},{"D":"2024-03-07","pre":20.581739,"value":null,"market":2.37246},{"D":"2024-03-08","pre":20.581739,"value":null,"market":2.37246},{"D":"2024-03-09","pre":20.581739,"value":null,"market":2.37246},{"D":"2024-03-10","pre":20.581739,"value":null,"market":2.37246},{"D":"2024-03-11","pre":20.581739,"value":null,"market":2.3771},{"D":"2024-03-12","pre":20.581739,"value":null,"market":2.38698},{"D":"2024-03-13","pre":20.581739,"value":null,"market":2.37525},{"D":"2024-03-14","pre":20.66972,"value":null,"market":2.35876},{"D":"2024-03-15","pre":20.66972,"value":null,"market":2.36455},{"D":"2024-03-16","pre":20.66972,"value":null,"market":2.36455},{"D":"2024-03-17","pre":20.66972,"value":null,"market":2.36455},{"D":"2024-03-18","pre":20.66972,"value":null,"market":2.3602},{"D":"2024-03-19","pre":20.66972,"value":null,"market":2.33758},{"D":"2024-03-20","pre":20.66972,"value":null,"market":2.34136},{"D":"2024-03-21","pre":20.47341,"value":null,"market":2.35144},{"D":"2024-03-22","pre":20.47341,"value":null,"market":2.34125},{"D":"2024-03-23","pre":20.47341,"value":null,"market":2.34125},{"D":"2024-03-24","pre":20.47341,"value":null,"market":2.34125},{"D":"2024-03-25","pre":20.47341,"value":null,"market":2.34633},{"D":"2024-03-26","pre":20.47341,"value":null,"market":2.35159},{"D":"2024-03-27","pre":20.47341,"value":null,"market":2.36031},{"D":"2024-03-28","pre":21.35564,"value":null,"market":2.36881},{"D":"2024-03-29","pre":21.35564,"value":null,"market":2.38395},{"D":"2024-03-30","pre":21.35564,"value":null,"market":2.38395},{"D":"2024-03-31","pre":21.35564,"value":null,"market":2.38395},{"D":"2024-04-01","pre":21.35564,"value":null,"market":2.40815},{"D":"2024-04-02","pre":21.35564,"value":null,"market":2.4165},{"D":"2024-04-03","pre":21.35564,"value":null,"market":2.4311},{"D":"2024-04-04","pre":21.499399,"value":null,"market":2.44087},{"D":"2024-04-05","pre":21.499399,"value":null,"market":2.43371},{"D":"2024-04-06","pre":21.499399,"value":null,"market":2.43371},{"D":"2024-04-07","pre":21.499399,"value":null,"market":2.43115},{"D":"2024-04-08","pre":21.499399,"value":null,"market":2.44906},{"D":"2024-04-09","pre":21.499399,"value":null,"market":2.44396},{"D":"2024-04-10","pre":21.499399,"value":null,"market":2.46125},{"D":"2024-04-11","pre":21.95368,"value":null,"market":2.46288},{"D":"2024-04-12","pre":21.95368,"value":null,"market":2.47549},{"D":"2024-04-13","pre":21.95368,"value":null,"market":2.47549},{"D":"2024-04-14","pre":21.95368,"value":null,"market":2.47549},{"D":"2024-04-15","pre":21.95368,"value":null,"market":2.48794},{"D":"2024-04-16","pre":21.95368,"value":null,"market":2.47941},{"D":"2024-04-17","pre":21.95368,"value":null,"market":2.4731},{"D":"2024-04-18","pre":22.28743,"value":null,"market":2.47393},{"D":"2024-04-19","pre":22.28743,"value":null,"market":2.48389},{"D":"2024-04-20","pre":22.28743,"value":null,"market":2.48389},{"D":"2024-04-21","pre":22.28743,"value":null,"market":2.48389},{"D":"2024-04-22","pre":22.28743,"value":null,"market":2.4907},{"D":"2024-04-23","pre":22.28743,"value":null,"market":2.4621},{"D":"2024-04-24","pre":22.28743,"value":null,"market":2.45704},{"D":"2024-04-25","pre":22.409229,"value":null,"market":2.4644},{"D":"2024-04-26","pre":22.409229,"value":null,"market":2.47174},{"D":"2024-04-27","pre":22.409229,"value":null,"market":2.47174},{"D":"2024-04-28","pre":22.409229,"value":null,"market":2.47174},{"D":"2024-04-29","pre":22.409229,"value":null,"market":2.48862},{"D":"2024-04-30","pre":22.409229,"value":null,"market":2.4854},{"D":"2024-05-01","pre":22.409229,"value":null,"market":2.4854},{"D":"2024-05-02","pre":23.01095,"value":null,"market":2.46321},{"D":"2024-05-03","pre":23.01095,"value":null,"market":2.46557},{"D":"2024-05-04","pre":23.01095,"value":null,"market":2.46557},{"D":"2024-05-05","pre":23.01095,"value":null,"market":2.46557},{"D":"2024-05-06","pre":23.01095,"value":null,"market":2.46045},{"D":"2024-05-07","pre":23.01095,"value":null,"market":2.45316},{"D":"2024-05-08","pre":23.01095,"value":null,"market":2.45928},{"D":"2024-05-09","pre":23.289801,"value":null,"market":2.45928},{"D":"2024-05-10","pre":23.289801,"value":null,"market":2.47017},{"D":"2024-05-11","pre":23.289801,"value":null,"market":2.47017},{"D":"2024-05-12","pre":23.289801,"value":null,"market":2.47017},{"D":"2024-05-13","pre":23.289801,"value":null,"market":2.47645},{"D":"2024-05-14","pre":23.289801,"value":null,"market":2.48084},{"D":"2024-05-15","pre":23.289801,"value":null,"market":2.4845},{"D":"2024-05-16","pre":23.73588,"value":null,"market":2.49584},{"D":"2024-05-17","pre":23.73588,"value":null,"market":2.50874},{"D":"2024-05-18","pre":23.73588,"value":null,"market":2.50874},{"D":"2024-05-19","pre":23.73588,"value":null,"market":2.50874},{"D":"2024-05-20","pre":23.73588,"value":null,"market":2.48468},{"D":"2024-05-21","pre":23.73588,"value":null,"market":2.4548},{"D":"2024-05-22","pre":23.73588,"value":null,"market":2.46571},{"D":"2024-05-23","pre":22.875919,"value":null,"market":2.46278},{"D":"2024-05-24","pre":22.875919,"value":null,"market":2.43311},{"D":"2024-05-25","pre":22.875919,"value":null,"market":2.43311},{"D":"2024-05-26","pre":22.875919,"value":null,"market":2.43311},{"D":"2024-05-27","pre":22.875919,"value":null,"market":2.36225},{"D":"2024-05-28","pre":22.875919,"value":null,"market":2.37282},{"D":"2024-05-29","pre":22.875919,"value":null,"market":2.37524},{"D":"2024-05-30","pre":21.322399,"value":null,"market":2.37524},{"D":"2024-05-31","pre":21.322399,"value":null,"market":2.37524},{"D":"2024-06-01","pre":21.322399,"value":null,"market":2.30014},{"D":"2024-06-02","pre":21.322399,"value":null,"market":2.30014},{"D":"2024-06-03","pre":21.322399,"value":null,"market":2.25431},{"D":"2024-06-04","pre":21.322399,"value":null,"market":2.25431},{"D":"2024-06-05","pre":21.322399,"value":null,"market":2.25431},{"D":"2024-06-06","pre":22.44734,"value":null,"market":2.25431},{"D":"2024-06-07","pre":22.44734,"value":null,"market":2.31309},{"D":"2024-06-08","pre":22.44734,"value":null,"market":2.31309},{"D":"2024-06-09","pre":22.44734,"value":null,"market":2.31309},{"D":"2024-06-10","pre":22.44734,"value":null,"market":2.27896},{"D":"2024-06-11","pre":22.44734,"value":null,"market":2.27197},{"D":"2024-06-12","pre":22.44734,"value":null,"market":2.27197},{"D":"2024-06-13","pre":21.524679,"value":null,"market":2.26974},{"D":"2024-06-14","pre":21.524679,"value":null,"market":2.30117},{"D":"2024-06-15","pre":21.524679,"value":null,"market":2.30117},{"D":"2024-06-16","pre":21.524679,"value":null,"market":2.30117},{"D":"2024-06-17","pre":21.524679,"value":null,"market":2.30117},{"D":"2024-06-18","pre":21.524679,"value":null,"market":2.30117},{"D":"2024-06-19","pre":21.524679,"value":null,"market":2.22979},{"D":"2024-06-20","pre":19.379431,"value":null,"market":2.22979},{"D":"2024-06-21","pre":19.379431,"value":null,"market":2.23644},{"D":"2024-06-22","pre":19.379431,"value":null,"market":2.23644},{"D":"2024-06-23","pre":19.379431,"value":null,"market":2.23644},{"D":"2024-06-24","pre":19.379431,"value":null,"market":2.21826},{"D":"2024-06-25","pre":19.379431,"value":null,"market":2.22782},{"D":"2024-06-26","pre":19.379431,"value":null,"market":2.25668},{"D":"2024-06-27","pre":19.442881,"value":null,"market":2.25569},{"D":"2024-06-28","pre":19.442881,"value":null,"market":2.25858},{"D":"2024-06-29","pre":19.442881,"value":null,"market":2.25858},{"D":"2024-06-30","pre":19.442881,"value":null,"market":2.25858},{"D":"2024-07-01","pre":null,"value":19.442881,"market":2.28137},{"D":"2024-07-02","pre":null,"value":19.442881,"market":2.30364},{"D":"2024-07-03","pre":null,"value":19.442881,"market":2.29346},{"D":"2024-07-04","pre":null,"value":19.299049,"market":2.24387},{"D":"2024-07-05","pre":null,"value":19.299049,"market":2.25495},{"D":"2024-07-06","pre":null,"value":19.299049,"market":2.25495},{"D":"2024-07-07","pre":null,"value":19.299049,"market":2.25495},{"D":"2024-07-08","pre":null,"value":19.299049,"market":2.24299},{"D":"2024-07-09","pre":null,"value":19.299049,"market":2.18677},{"D":"2024-07-10","pre":null,"value":19.299049,"market":2.1307},{"D":"2024-07-11","pre":null,"value":18.478201,"market":2.14248},{"D":"2024-07-12","pre":null,"value":18.478201,"market":2.12888},{"D":"2024-07-13","pre":null,"value":18.478201,"market":2.12888},{"D":"2024-07-14","pre":null,"value":18.478201,"market":2.12888},{"D":"2024-07-15","pre":null,"value":18.478201,"market":2.08611},{"D":"2024-07-16","pre":null,"value":18.478201,"market":2.10858},{"D":"2024-07-17","pre":null,"value":18.478201,"market":2.11028},{"D":"2024-07-18","pre":null,"value":18.759081,"market":2.13418},{"D":"2024-07-19","pre":null,"value":18.759081,"market":2.15396},{"D":"2024-07-20","pre":null,"value":18.759081,"market":2.15396},{"D":"2024-07-21","pre":null,"value":18.759081,"market":2.15396},{"D":"2024-07-22","pre":null,"value":18.759081,"market":2.16563},{"D":"2024-07-23","pre":null,"value":18.759081,"market":2.16811},{"D":"2024-07-24","pre":null,"value":18.759081,"market":2.18512},{"D":"2024-07-25","pre":null,"value":18.152,"market":2.17768},{"D":"2024-07-26","pre":null,"value":18.152,"market":2.14321},{"D":"2024-07-27","pre":null,"value":18.152,"market":2.14321},{"D":"2024-07-28","pre":null,"value":18.152,"market":2.14321},{"D":"2024-07-29","pre":null,"value":17.838785,"market":2.08143},{"D":"2024-07-30","pre":null,"value":17.799633,"market":2.10852},{"D":"2024-07-31","pre":null,"value":17.760481,"market":2.10702},{"D":"2024-08-01","pre":null,"value":17.340755,"market":2.10201},{"D":"2024-08-02","pre":null,"value":17.212474,"market":2.07574},{"D":"2024-08-03","pre":null,"value":17.204795,"market":2.07574},{"D":"2024-08-04","pre":null,"value":17.203531,"market":2.07574},{"D":"2024-08-05","pre":null,"value":16.590004,"market":2.02542},{"D":"2024-08-06","pre":null,"value":16.744416,"market":2.02687},{"D":"2024-08-07","pre":null,"value":16.99533,"market":2.05851},{"D":"2024-08-08","pre":null,"value":16.720137,"market":2.04245},{"D":"2024-08-09","pre":null,"value":16.740025,"market":2.03943},{"D":"2024-08-10","pre":null,"value":16.746068,"market":2.03943},{"D":"2024-08-11","pre":null,"value":16.744812,"market":2.03943},{"D":"2024-08-12","pre":null,"value":17.03754,"market":2.03691},{"D":"2024-08-13","pre":null,"value":17.21813,"market":2.06543},{"D":"2024-08-14","pre":null,"value":16.817249,"market":2.05577},{"D":"2024-08-15","pre":null,"value":16.602235,"market":2.03214},{"D":"2024-08-16","pre":null,"value":16.445868,"market":2.02505},{"D":"2024-08-17","pre":null,"value":16.431233,"market":2.02505},{"D":"2024-08-18","pre":null,"value":16.429977,"market":2.02505},{"D":"2024-08-19","pre":null,"value":16.308576,"market":1.98741},{"D":"2024-08-20","pre":null,"value":16.340343,"market":1.98224},{"D":"2024-08-21","pre":null,"value":16.671693,"market":1.98204},{"D":"2024-08-22","pre":null,"value":16.414077,"market":1.95169},{"D":"2024-08-23","pre":null,"value":16.396963,"market":1.90638},{"D":"2024-08-24","pre":null,"value":16.410193,"market":1.90638},{"D":"2024-08-25","pre":null,"value":16.408938,"market":1.90638},{"D":"2024-08-26","pre":null,"value":16.782517,"market":1.9789},{"D":"2024-08-27","pre":null,"value":16.670109,"market":1.95501},{"D":"2024-08-28","pre":null,"value":16.59249,"market":1.93324},{"D":"2024-08-29","pre":null,"value":16.601702,"market":1.93917},{"D":"2024-08-30","pre":null,"value":15.967381,"market":1.89768},{"D":"2024-08-31","pre":null,"value":15.963508,"market":1.89768},{"D":"2024-09-01","pre":null,"value":15.962254,"market":1.89768},{"D":"2024-09-02","pre":null,"value":15.32301,"market":1.82232},{"D":"2024-09-03","pre":null,"value":15.508799,"market":1.80751},{"D":"2024-09-04","pre":null,"value":16.327637,"market":1.86534},{"D":"2024-09-05","pre":null,"value":16.068075,"market":1.87713},{"D":"2024-09-06","pre":null,"value":16.524206,"market":1.87838},{"D":"2024-09-07","pre":null,"value":16.515706,"market":1.87838},{"D":"2024-09-08","pre":null,"value":16.514452,"market":1.87838},{"D":"2024-09-09","pre":null,"value":17.445885,"market":1.93552},{"D":"2024-09-10","pre":null,"value":17.077863,"market":1.91276},{"D":"2024-09-11","pre":null,"value":16.925672,"market":1.91036},{"D":"2024-09-12","pre":null,"value":17.025104,"market":1.87239},{"D":"2024-09-13","pre":null,"value":17.700814,"market":1.91821},{"D":"2024-09-14","pre":null,"value":17.690641,"market":1.91821},{"D":"2024-09-15","pre":null,"value":17.689388,"market":1.91821},{"D":"2024-09-16","pre":null,"value":18.468277,"market":1.9649},{"D":"2024-09-17","pre":null,"value":18.47842,"market":1.98627},{"D":"2024-09-18","pre":null,"value":18.32186,"market":1.97029},{"D":"2024-09-19","pre":null,"value":18.615979,"market":1.97543},{"D":"2024-09-20","pre":null,"value":18.805315,"market":1.99222},{"D":"2024-09-21","pre":null,"value":18.804658,"market":1.99222},{"D":"2024-09-22","pre":null,"value":18.803405,"market":1.99222},{"D":"2024-09-23","pre":null,"value":19.168785,"market":2.01908},{"D":"2024-09-24","pre":null,"value":19.125198,"market":2.05638},{"D":"2024-09-25","pre":null,"value":18.858348,"market":2.02641},{"D":"2024-09-26","pre":null,"value":18.732742,"market":2.02608},{"D":"2024-09-27","pre":null,"value":18.954703,"market":2.04678},{"D":"2024-09-28","pre":null,"value":18.946314,"market":2.04678},{"D":"2024-09-29","pre":null,"value":18.945062,"market":2.04678},{"D":"2024-09-30","pre":null,"value":18.732594,"market":2.04607},{"D":"2024-10-01","pre":null,"value":18.790189,"market":2.01501},{"D":"2024-10-02","pre":null,"value":18.328828,"market":1.98108},{"D":"2024-10-03","pre":null,"value":18.682293,"market":1.99225},{"D":"2024-10-04","pre":null,"value":18.733887,"market":2.00816},{"D":"2024-10-05","pre":null,"value":18.729104,"market":2.00816},{"D":"2024-10-06","pre":null,"value":18.727853,"market":2.00816},{"D":"2024-10-07","pre":null,"value":18.737709,"market":2.00044},{"D":"2024-10-08","pre":null,"value":18.530196,"market":1.99653},{"D":"2024-10-09","pre":null,"value":18.232523,"market":1.9682},{"D":"2024-10-10","pre":null,"value":18.201279,"market":1.97732},{"D":"2024-10-11","pre":null,"value":18.06964,"market":1.97229},{"D":"2024-10-12","pre":null,"value":18.064709,"market":1.97229},{"D":"2024-10-13","pre":null,"value":18.063458,"market":1.97229},{"D":"2024-10-14","pre":null,"value":18.339394,"market":1.98578},{"D":"2024-10-15","pre":null,"value":18.356798,"market":2.009},{"D":"2024-10-16","pre":null,"value":18.378811,"market":1.99301},{"D":"2024-10-17","pre":null,"value":18.220879,"market":1.97874},{"D":"2024-10-18","pre":null,"value":18.26453,"market":1.97041},{"D":"2024-10-19","pre":null,"value":18.264399,"market":1.97041},{"D":"2024-10-20","pre":null,"value":18.263149,"market":1.97041},{"D":"2024-10-21","pre":null,"value":18.350587,"market":1.98173},{"D":"2024-10-22","pre":null,"value":18.175816,"market":1.97277},{"D":"2024-10-23","pre":null,"value":18.012496,"market":1.95826},{"D":"2024-10-24","pre":null,"value":18.236977,"market":1.94644},{"D":"2024-10-25","pre":null,"value":17.49824,"market":1.90487},{"D":"2024-10-26","pre":null,"value":17.495345,"market":1.90487},{"D":"2024-10-27","pre":null,"value":17.494096,"market":1.90487},{"D":"2024-10-28","pre":null,"value":17.142045,"market":1.84379},{"D":"2024-10-29","pre":null,"value":17.336764,"market":1.86141},{"D":"2024-10-30","pre":null,"value":17.144168,"market":1.87266},{"D":"2024-10-31","pre":null,"value":17.063148,"market":1.83315},{"D":"2024-11-01","pre":null,"value":17.131061,"market":1.84354},{"D":"2024-11-02","pre":null,"value":17.06876,"market":1.85763},{"D":"2024-11-03","pre":null,"value":17.122208,"market":1.85763},{"D":"2024-11-04","pre":null,"value":17.06591,"market":1.85763},{"D":"2024-11-05","pre":null,"value":17.213026,"market":1.87347},{"D":"2024-11-06","pre":null,"value":17.693585,"market":1.90667},{"D":"2024-11-07","pre":null,"value":18.251622,"market":1.92654},{"D":"2024-11-08","pre":null,"value":18.75549,"market":1.958},{"D":"2024-11-09","pre":null,"value":18.76345,"market":1.958},{"D":"2024-11-10","pre":null,"value":18.762202,"market":1.958},{"D":"2024-11-11","pre":null,"value":18.614741,"market":1.99434},{"D":"2024-11-12","pre":null,"value":18.424904,"market":1.97389},{"D":"2024-11-13","pre":null,"value":18.369443,"market":1.97907},{"D":"2024-11-14","pre":null,"value":18.374444,"market":1.93144},{"D":"2024-11-15","pre":null,"value":18.785036,"market":1.96133},{"D":"2024-11-16","pre":null,"value":18.795097,"market":1.96133},{"D":"2024-11-17","pre":null,"value":18.793849,"market":1.96133},{"D":"2024-11-18","pre":null,"value":18.463221,"market":1.94812},{"D":"2024-11-19","pre":null,"value":18.058226,"market":1.8835},{"D":"2024-11-20","pre":null,"value":17.854475,"market":1.85942},{"D":"2024-11-21","pre":null,"value":18.248472,"market":1.83917},{"D":"2024-11-22","pre":null,"value":18.059541,"market":1.84808},{"D":"2024-11-23","pre":null,"value":18.052773,"market":1.84808},{"D":"2024-11-24","pre":null,"value":18.051526,"market":1.84808},{"D":"2024-11-25","pre":null,"value":17.421548,"market":1.81202},{"D":"2024-11-26","pre":null,"value":17.20602,"market":1.76452},{"D":"2024-11-27","pre":null,"value":17.693931,"market":1.78423},{"D":"2024-11-28","pre":null,"value":17.535069,"market":1.82433},{"D":"2024-11-29","pre":null,"value":17.517266,"market":1.8459},{"D":"2024-11-30","pre":null,"value":17.519159,"market":1.8459},{"D":"2024-12-01","pre":null,"value":17.517912,"market":1.8459},{"D":"2024-12-02","pre":null,"value":17.453577,"market":1.85216},{"D":"2024-12-03","pre":null,"value":17.185948,"market":1.81843},{"D":"2024-12-04","pre":null,"value":16.927529,"market":1.77975},{"D":"2024-12-05","pre":null,"value":17.476956,"market":1.7978},{"D":"2024-12-06","pre":null,"value":17.578082,"market":1.81599},{"D":"2024-12-07","pre":null,"value":17.58409,"market":1.81599},{"D":"2024-12-08","pre":null,"value":17.58284,"market":1.81599},{"D":"2024-12-09","pre":null,"value":17.807268,"market":1.84224},{"D":"2024-12-10","pre":null,"value":17.503348,"market":1.80634},{"D":"2024-12-11","pre":null,"value":17.514739,"market":1.79903},{"D":"2024-12-12","pre":null,"value":17.183689,"market":1.78477},{"D":"2024-12-13","pre":null,"value":17.081012,"market":1.77945},{"D":"2024-12-14","pre":null,"value":17.160309,"market":1.77945},{"D":"2024-12-15","pre":null,"value":17.15906,"market":1.77945},{"D":"2024-12-16","pre":null,"value":16.72195,"market":1.73298},{"D":"2024-12-17","pre":null,"value":15.983746,"market":1.70209},{"D":"2024-12-18","pre":null,"value":16.206688,"market":1.72514},{"D":"2024-12-19","pre":null,"value":16.008936,"market":1.73023},{"D":"2024-12-20","pre":null,"value":17.593384,"market":1.88916},{"D":"2024-12-21","pre":null,"value":17.622988,"market":1.88916},{"D":"2024-12-22","pre":null,"value":17.62174,"market":1.88916},{"D":"2024-12-23","pre":null,"value":18.25604,"market":1.93503},{"D":"2024-12-24","pre":null,"value":17.997378,"market":1.92678},{"D":"2024-12-25","pre":null,"value":18.4398,"market":1.95676},{"D":"2024-12-26","pre":null,"value":18.577439,"market":1.98092},{"D":"2024-12-27","pre":null,"value":18.547,"market":1.97439},{"D":"2024-12-28","pre":null,"value":18.651997,"market":1.99531},{"D":"2024-12-29","pre":null,"value":18.54705,"market":1.99531},{"D":"2024-12-30","pre":null,"value":19.425988,"market":2.06431},{"D":"2024-12-31","pre":null,"value":19.424743,"market":2.06431},{"D":"2025-01-01","pre":null,"value":19.423496,"market":2.06431},{"D":"2025-01-02","pre":null,"value":19.422248,"market":2.06431},{"D":"2025-01-03","pre":null,"value":18.987142,"market":2.02526},{"D":"2025-01-04","pre":null,"value":19.026107,"market":2.02526},{"D":"2025-01-05","pre":null,"value":19.02486,"market":2.02526},{"D":"2025-01-06","pre":null,"value":18.921951,"market":2.0165},{"D":"2025-01-07","pre":null,"value":18.920708,"market":2.0165},{"D":"2025-01-08","pre":null,"value":18.965063,"market":2.03406},{"D":"2025-01-09","pre":null,"value":18.721223,"market":1.98561},{"D":"2025-01-12","pre":null,"value":19.233207,"market":2.02246},{"D":"2025-01-13","pre":null,"value":19.114409,"market":2.05219},{"D":"2025-01-14","pre":null,"value":19.375583,"market":2.04746},{"D":"2025-01-15","pre":null,"value":19.388561,"market":2.04746}]
Динамика портфеля и индекса Мосбиржи (IMOEX) (%)
Доходность
+34.3% среднегодовая до учета издержек
+29.2% среднегодовая с учетом издержек
+7.4% среднегодовая для индекса МосБиржи
Автор стратегии
Кирилл Кузнецов
стратегий: 1
Инвестиционный профиль
Агрессивный
Минимальная сумма
2 000 000 ₽
Комиссия (от роста счета)
15%
Использование заемных средств
Да
Торговые площадки
МосБиржа, FORTS
Инструменты
Акции, фьючерсы
Преимущества
Валютные фьючерсы
Стратегия имеет дополнительный инструмент получения прибыли.
При ослаблении рубля она покупает валютные фьючерсы на доллар США или китайский юань
Шорт слабых бумаг
Стратегия теряет меньше общерыночного уровня, т.к. продает в шорт самые слабые бумаги
Общение с эмитентами
Команда стратегии активно общается с компаниями для понимания актуальной ситуации на рынке
Описание стратегии
Стратегия зарабатывает на инвестициях в недооцененные российские акции с потенциалом усиленного роста в будущем.
А при ослаблении рубля покупает валютные фьючерсы на доллар США или китайский юань.
Заложена адаптации к изменениям рынка. Если финансовые показатели компании из портфеля ухудшаются, стратегия шортит эти акции.
В случае ослабления рубля акцент смещается на валютные фьючерсы. При росте волатильности стратегия увеличивает долю облигаций в портфеле.
При стабильном росте финансовых показателей компании из портфеля стратегия открывает позиции лонг.
Вместе с эффектом недооцененности это увеличивает потенциальную прибыль.
Для поиска компаний стратегия использует специально разработанную ИТ-платформу.
Для портфеля отбирают акции частных российских компаний, которые раскрывают информацию о себе,
платят дивиденды, или по которым ожидаются выплаты дивидендов.
Риски
Необеспеченные сделки
При необеспеченных сделках потенциальные потери могут быть больше, чем сумма ваших собственных активов
Валютная переоценка
Если курс валюты фьючерса снизится, то при конвертации возможна потеря части денег или недополучение прибыли
Невысокая диверсификация
Большие доли наиболее сильных активов в портфеле несут дополнительные риски, если вдруг цена их пойдет не в сторону открытой сделки