SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of November 2022
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: Report on the purchase of treasury shares during the period from November 22 to November 25, 2022 | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | ||
/s/ Paola Mariani | ||
Name: | Paola Mariani | |
Title: | Head of Corporate | |
Secretary’s Staff Office |
Date: November 30, 2022
Eni: Report on the purchase of treasury shares
during the period from November 22 to November 25, 2022
San Donato Milanese (Milan), 30 November 2022 - During the period from November 22 to November 25, 2022, Eni acquired n. 9,606,502 shares, at a weighted average price per share equal to 14.1339 euro, for a total consideration of 135,777,785.89 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
22/11/2022 | 2,550,000 | 13.9632 | 35,606,160.00 |
23/11/2022 | 2,650,000 | 14.1513 | 37,500,945.00 |
24/11/2022 | 2,060,459 | 14.1152 | 29,083,790.88 |
25/11/2022 | 2,346,043 | 14.3164 | 33,586,890.01 |
Total | 9,606,502 | 14.1339 | 135,777,785.89 |
Since the start of the programme, Eni purchased n. 191,227,235 treasury shares (equal to 5.35% of the share capital) for an aggregate amount of 2,339,105,216 euro. Following the purchases made until 25 November 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, and the free assignment of ordinary shares to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2017-2019” approved by Eni’s Meeting of shareholders of 13 April 2017, Eni holds n. 221,774,985 shares equal to 6.21% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price |
22/11/2022 | 09:40:49 | 848 | € 13.8860 |
22/11/2022 | 09:40:54 | 1,089 | € 13.8820 |
22/11/2022 | 09:40:54 | 1,290 | € 13.8820 |
22/11/2022 | 09:41:01 | 417 | € 13.8760 |
22/11/2022 | 09:41:01 | 700 | € 13.8760 |
22/11/2022 | 09:41:19 | 3,827 | € 13.8820 |
22/11/2022 | 09:41:21 | 476 | € 13.8820 |
22/11/2022 | 09:41:21 | 2,000 | € 13.8820 |
22/11/2022 | 09:41:34 | 1,972 | € 13.8740 |
22/11/2022 | 09:42:00 | 47 | € 13.8860 |
22/11/2022 | 09:42:00 | 400 | € 13.8860 |
22/11/2022 | 09:42:00 | 417 | € 13.8860 |
22/11/2022 | 09:42:00 | 1,554 | € 13.8860 |
22/11/2022 | 09:42:09 | 5 | € 13.8720 |
22/11/2022 | 09:42:10 | 938 | € 13.8720 |
22/11/2022 | 09:42:41 | 2,786 | € 13.8860 |
22/11/2022 | 09:43:10 | 300 | € 13.8780 |
22/11/2022 | 09:43:10 | 417 | € 13.8780 |
22/11/2022 | 09:43:10 | 700 | € 13.8780 |
22/11/2022 | 09:43:41 | 75 | € 13.8860 |
22/11/2022 | 09:43:41 | 700 | € 13.8860 |
22/11/2022 | 09:43:41 | 800 | € 13.8860 |
22/11/2022 | 09:43:41 | 3,992 | € 13.8860 |
22/11/2022 | 09:44:11 | 583 | € 13.8860 |
22/11/2022 | 09:44:11 | 2,415 | € 13.8860 |
22/11/2022 | 09:44:41 | 515 | € 13.8840 |
22/11/2022 | 09:44:41 | 1,446 | € 13.8840 |
22/11/2022 | 09:44:41 | 1,446 | € 13.8840 |
22/11/2022 | 09:45:04 | 1,531 | € 13.8840 |
22/11/2022 | 09:45:49 | 264 | € 13.8860 |
22/11/2022 | 09:45:57 | 1,231 | € 13.8900 |
22/11/2022 | 09:45:59 | 147 | € 13.8860 |
22/11/2022 | 09:45:59 | 700 | € 13.8860 |
22/11/2022 | 09:46:22 | 652 | € 13.8840 |
22/11/2022 | 09:46:22 | 1,297 | € 13.8840 |
22/11/2022 | 09:46:22 | 1,602 | € 13.8840 |
22/11/2022 | 09:46:22 | 2,362 | € 13.8840 |
22/11/2022 | 09:46:34 | 12 | € 13.8800 |
22/11/2022 | 09:46:34 | 694 | € 13.8800 |
22/11/2022 | 09:47:22 | 846 | € 13.8700 |
22/11/2022 | 09:47:44 | 259 | € 13.8760 |
22/11/2022 | 09:47:44 | 337 | € 13.8760 |
22/11/2022 | 09:47:44 | 400 | € 13.8760 |
22/11/2022 | 09:47:44 | 700 | € 13.8760 |
22/11/2022 | 09:48:23 | 1,849 | € 13.8840 |
22/11/2022 | 09:48:32 | 725 | € 13.8820 |
22/11/2022 | 09:48:32 | 800 | € 13.8820 |
22/11/2022 | 09:48:32 | 834 | € 13.8820 |
22/11/2022 | 09:48:32 | 4,009 | € 13.8820 |
22/11/2022 | 09:49:15 | 2,842 | € 13.8900 |
22/11/2022 | 09:49:31 | 2,309 | € 13.8920 |
22/11/2022 | 09:50:01 | 2,198 | € 13.8840 |
22/11/2022 | 09:50:18 | 1,051 | € 13.8840 |
22/11/2022 | 09:51:05 | 700 | € 13.8820 |
22/11/2022 | 09:51:10 | 1,220 | € 13.8800 |
22/11/2022 | 09:51:10 | 1,678 | € 13.8800 |
22/11/2022 | 09:51:18 | 1,678 | € 13.8780 |
22/11/2022 | 09:52:00 | 417 | € 13.8780 |
22/11/2022 | 09:52:00 | 471 | € 13.8780 |
22/11/2022 | 09:52:00 | 500 | € 13.8780 |
22/11/2022 | 09:52:00 | 700 | € 13.8780 |
22/11/2022 | 09:52:00 | 996 | € 13.8780 |
22/11/2022 | 09:52:11 | 1,857 | € 13.8720 |
22/11/2022 | 09:52:12 | 1,019 | € 13.8660 |
22/11/2022 | 09:53:01 | 210 | € 13.8780 |
22/11/2022 | 09:53:01 | 830 | € 13.8780 |
22/11/2022 | 09:53:01 | 1,163 | € 13.8780 |
22/11/2022 | 09:53:13 | 206 | € 13.8760 |
22/11/2022 | 09:53:13 | 450 | € 13.8760 |
22/11/2022 | 09:53:14 | 78 | € 13.8760 |
22/11/2022 | 09:53:14 | 260 | € 13.8760 |
22/11/2022 | 09:53:14 | 417 | € 13.8760 |
22/11/2022 | 09:53:14 | 500 | € 13.8760 |
22/11/2022 | 09:53:14 | 1,354 | € 13.8760 |
22/11/2022 | 09:54:00 | 649 | € 13.8840 |
22/11/2022 | 09:54:02 | 450 | € 13.8840 |
22/11/2022 | 09:54:13 | 5 | € 13.8860 |
22/11/2022 | 09:54:43 | 2,300 | € 13.8900 |
22/11/2022 | 09:54:49 | 302 | € 13.8900 |
22/11/2022 | 09:54:49 | 438 | € 13.8900 |
22/11/2022 | 09:54:49 | 1,301 | € 13.8900 |
22/11/2022 | 09:54:49 | 3,299 | € 13.8900 |
22/11/2022 | 09:55:24 | 959 | € 13.8840 |
22/11/2022 | 09:55:31 | 701 | € 13.8840 |
22/11/2022 | 09:55:31 | 834 | € 13.8840 |
22/11/2022 | 09:55:31 | 930 | € 13.8840 |
22/11/2022 | 09:56:09 | 404 | € 13.8840 |
22/11/2022 | 09:56:09 | 826 | € 13.8840 |
22/11/2022 | 09:56:09 | 1,962 | € 13.8840 |
22/11/2022 | 09:56:14 | 948 | € 13.8800 |
22/11/2022 | 09:56:42 | 327 | € 13.8800 |
22/11/2022 | 09:56:42 | 750 | € 13.8800 |
22/11/2022 | 09:56:42 | 1,077 | € 13.8800 |
22/11/2022 | 09:56:55 | 220 | € 13.8760 |
22/11/2022 | 09:57:35 | 8 | € 13.8740 |
22/11/2022 | 09:57:35 | 469 | € 13.8740 |
22/11/2022 | 09:57:50 | 3,603 | € 13.8720 |
22/11/2022 | 09:57:56 | 2,129 | € 13.8620 |
22/11/2022 | 09:58:12 | 922 | € 13.8600 |
22/11/2022 | 09:58:50 | 144 | € 13.8660 |
22/11/2022 | 09:58:50 | 1,886 | € 13.8660 |
22/11/2022 | 09:59:07 | 219 | € 13.8620 |
22/11/2022 | 09:59:24 | 417 | € 13.8660 |
22/11/2022 | 09:59:24 | 700 | € 13.8660 |
22/11/2022 | 09:59:29 | 3,593 | € 13.8620 |
22/11/2022 | 10:00:11 | 1,138 | € 13.8820 |
22/11/2022 | 10:00:27 | 149 | € 13.8820 |
22/11/2022 | 10:00:27 | 3,578 | € 13.8820 |
22/11/2022 | 10:00:45 | 839 | € 13.8780 |
22/11/2022 | 10:00:45 | 842 | € 13.8780 |
22/11/2022 | 10:00:59 | 1,037 | € 13.8640 |
22/11/2022 | 10:01:11 | 910 | € 13.8640 |
22/11/2022 | 10:01:42 | 1,449 | € 13.8460 |
22/11/2022 | 10:01:56 | 308 | € 13.8420 |
22/11/2022 | 10:01:56 | 748 | € 13.8420 |
22/11/2022 | 10:02:17 | 374 | € 13.8400 |
22/11/2022 | 10:02:17 | 1,330 | € 13.8400 |
22/11/2022 | 10:02:26 | 853 | € 13.8400 |
22/11/2022 | 10:03:12 | 440 | € 13.8540 |
22/11/2022 | 10:03:12 | 646 | € 13.8540 |
22/11/2022 | 10:03:12 | 659 | € 13.8540 |
22/11/2022 | 10:03:12 | 1,354 | € 13.8540 |
22/11/2022 | 10:03:19 | 1,568 | € 13.8460 |
22/11/2022 | 10:04:05 | 3 | € 13.8420 |
22/11/2022 | 10:04:05 | 100 | € 13.8420 |
22/11/2022 | 10:04:28 | 1,740 | € 13.8460 |
22/11/2022 | 10:04:28 | 1,997 | € 13.8460 |
22/11/2022 | 10:04:31 | 295 | € 13.8460 |
22/11/2022 | 10:04:31 | 1,107 | € 13.8460 |
22/11/2022 | 10:04:53 | 962 | € 13.8240 |
22/11/2022 | 10:05:11 | 1,147 | € 13.8220 |
22/11/2022 | 10:05:16 | 1,495 | € 13.8180 |
22/11/2022 | 10:05:57 | 262 | € 13.8140 |
22/11/2022 | 10:05:57 | 417 | € 13.8140 |
22/11/2022 | 10:05:57 | 500 | € 13.8140 |
22/11/2022 | 10:06:06 | 453 | € 13.8160 |
22/11/2022 | 10:06:06 | 1,702 | € 13.8160 |
22/11/2022 | 10:06:18 | 1,106 | € 13.8160 |
22/11/2022 | 10:06:46 | 1,332 | € 13.8100 |
22/11/2022 | 10:06:54 | 966 | € 13.8100 |
22/11/2022 | 10:07:16 | 303 | € 13.8080 |
22/11/2022 | 10:07:16 | 697 | € 13.8080 |
22/11/2022 | 10:07:16 | 827 | € 13.8080 |
22/11/2022 | 10:07:43 | 700 | € 13.8120 |
22/11/2022 | 10:08:08 | 296 | € 13.8200 |
22/11/2022 | 10:08:08 | 500 | € 13.8200 |
22/11/2022 | 10:08:08 | 1,295 | € 13.8200 |
22/11/2022 | 10:08:18 | 138 | € 13.8100 |
22/11/2022 | 10:08:18 | 700 | € 13.8100 |
22/11/2022 | 10:08:18 | 2,016 | € 13.8160 |
22/11/2022 | 10:09:29 | 31 | € 13.8360 |
22/11/2022 | 10:09:31 | 200 | € 13.8360 |
22/11/2022 | 10:09:31 | 417 | € 13.8360 |
22/11/2022 | 10:09:31 | 850 | € 13.8360 |
22/11/2022 | 10:09:42 | 242 | € 13.8340 |
22/11/2022 | 10:09:42 | 400 | € 13.8340 |
22/11/2022 | 10:09:42 | 417 | € 13.8340 |
22/11/2022 | 10:09:42 | 603 | € 13.8340 |
22/11/2022 | 10:09:42 | 1,110 | € 13.8340 |
22/11/2022 | 10:09:42 | 1,674 | € 13.8340 |
22/11/2022 | 10:09:59 | 968 | € 13.8340 |
22/11/2022 | 10:09:59 | 1,008 | € 13.8340 |
22/11/2022 | 10:10:28 | 14 | € 13.8260 |
22/11/2022 | 10:10:28 | 958 | € 13.8260 |
22/11/2022 | 10:10:47 | 37 | € 13.8300 |
22/11/2022 | 10:12:09 | 205 | € 13.8540 |
22/11/2022 | 10:12:09 | 415 | € 13.8540 |
22/11/2022 | 10:12:09 | 700 | € 13.8540 |
22/11/2022 | 10:12:10 | 417 | € 13.8540 |
22/11/2022 | 10:12:13 | 417 | € 13.8500 |
22/11/2022 | 10:12:13 | 700 | € 13.8500 |
22/11/2022 | 10:12:13 | 714 | € 13.8500 |
22/11/2022 | 10:12:13 | 300 | € 13.8520 |
22/11/2022 | 10:12:13 | 476 | € 13.8520 |
22/11/2022 | 10:12:13 | 700 | € 13.8520 |
22/11/2022 | 10:12:13 | 750 | € 13.8520 |
22/11/2022 | 10:13:13 | 259 | € 13.8640 |
22/11/2022 | 10:13:13 | 352 | € 13.8640 |
22/11/2022 | 10:13:13 | 400 | € 13.8640 |
22/11/2022 | 10:13:13 | 417 | € 13.8640 |
22/11/2022 | 10:13:15 | 1,626 | € 13.8620 |
22/11/2022 | 10:13:23 | 131 | € 13.8620 |
22/11/2022 | 10:13:23 | 700 | € 13.8620 |
22/11/2022 | 10:13:45 | 126 | € 13.8580 |
22/11/2022 | 10:13:45 | 3,167 | € 13.8580 |
22/11/2022 | 10:14:17 | 430 | € 13.8620 |
22/11/2022 | 10:14:17 | 700 | € 13.8620 |
22/11/2022 | 10:14:45 | 417 | € 13.8640 |
22/11/2022 | 10:14:49 | 167 | € 13.8640 |
22/11/2022 | 10:14:49 | 700 | € 13.8640 |
22/11/2022 | 10:15:08 | 700 | € 13.8660 |
22/11/2022 | 10:15:11 | 352 | € 13.8660 |
22/11/2022 | 10:15:27 | 1,000 | € 13.8660 |
22/11/2022 | 10:15:39 | 261 | € 13.8660 |
22/11/2022 | 10:15:39 | 742 | € 13.8660 |
22/11/2022 | 10:15:39 | 1,900 | € 13.8660 |
22/11/2022 | 10:15:39 | 3,100 | € 13.8660 |
22/11/2022 | 10:16:06 | 962 | € 13.8620 |
22/11/2022 | 10:16:06 | 1,143 | € 13.8640 |
22/11/2022 | 10:16:57 | 36 | € 13.8680 |
22/11/2022 | 10:17:21 | 1,769 | € 13.8660 |
22/11/2022 | 10:17:21 | 1,877 | € 13.8660 |
22/11/2022 | 10:17:21 | 1,900 | € 13.8660 |
22/11/2022 | 10:17:42 | 953 | € 13.8720 |
22/11/2022 | 10:18:02 | 1,942 | € 13.8720 |
22/11/2022 | 10:19:04 | 291 | € 13.8700 |
22/11/2022 | 10:19:04 | 400 | € 13.8700 |
22/11/2022 | 10:19:04 | 417 | € 13.8700 |
22/11/2022 | 10:19:04 | 700 | € 13.8700 |
22/11/2022 | 10:19:04 | 1,807 | € 13.8700 |
22/11/2022 | 10:19:16 | 149 | € 13.8660 |
22/11/2022 | 10:19:16 | 1,801 | € 13.8660 |
22/11/2022 | 10:19:22 | 1,225 | € 13.8620 |
22/11/2022 | 10:19:58 | 1,354 | € 13.8640 |
22/11/2022 | 10:19:58 | 881 | € 13.8660 |
22/11/2022 | 10:20:45 | 590 | € 13.8720 |
22/11/2022 | 10:20:45 | 2,776 | € 13.8720 |
22/11/2022 | 10:21:26 | 1,507 | € 13.8800 |
22/11/2022 | 10:22:05 | 1,315 | € 13.8920 |
22/11/2022 | 10:22:16 | 3,441 | € 13.8880 |
22/11/2022 | 10:22:31 | 1,177 | € 13.8900 |
22/11/2022 | 10:22:51 | 108 | € 13.8860 |
22/11/2022 | 10:22:51 | 392 | € 13.8860 |
22/11/2022 | 10:22:51 | 423 | € 13.8860 |
22/11/2022 | 10:22:51 | 867 | € 13.8880 |
22/11/2022 | 10:23:07 | 827 | € 13.8840 |
22/11/2022 | 10:24:00 | 303 | € 13.8820 |
22/11/2022 | 10:24:00 | 744 | € 13.8820 |
22/11/2022 | 10:24:00 | 811 | € 13.8820 |
22/11/2022 | 10:24:22 | 68 | € 13.8740 |
22/11/2022 | 10:24:22 | 417 | € 13.8740 |
22/11/2022 | 10:24:22 | 681 | € 13.8740 |
22/11/2022 | 10:24:22 | 834 | € 13.8740 |
22/11/2022 | 10:24:22 | 850 | € 13.8740 |
22/11/2022 | 10:24:53 | 1,631 | € 13.8800 |
22/11/2022 | 10:25:23 | 944 | € 13.8820 |
22/11/2022 | 10:25:49 | 926 | € 13.8820 |
22/11/2022 | 10:25:50 | 952 | € 13.8820 |
22/11/2022 | 10:25:50 | 2,024 | € 13.8820 |
22/11/2022 | 10:27:01 | 860 | € 13.8920 |
22/11/2022 | 10:27:13 | 40 | € 13.8920 |
22/11/2022 | 10:27:13 | 173 | € 13.8920 |
22/11/2022 | 10:27:13 | 600 | € 13.8920 |
22/11/2022 | 10:27:39 | 771 | € 13.8920 |
22/11/2022 | 10:27:39 | 1,018 | € 13.8920 |
22/11/2022 | 10:27:39 | 1,427 | € 13.8920 |
22/11/2022 | 10:27:39 | 1,446 | € 13.8920 |
22/11/2022 | 10:27:52 | 531 | € 13.8900 |
22/11/2022 | 10:27:52 | 680 | € 13.8900 |
22/11/2022 | 10:28:04 | 579 | € 13.8840 |
22/11/2022 | 10:28:04 | 1,195 | € 13.8840 |
22/11/2022 | 10:28:41 | 573 | € 13.8800 |
22/11/2022 | 10:28:47 | 181 | € 13.8800 |
22/11/2022 | 10:29:01 | 600 | € 13.8800 |
22/11/2022 | 10:29:01 | 777 | € 13.8800 |
22/11/2022 | 10:29:01 | 1,509 | € 13.8800 |
22/11/2022 | 10:29:25 | 827 | € 13.8760 |
22/11/2022 | 10:29:40 | 1,315 | € 13.8740 |
22/11/2022 | 10:30:18 | 1,633 | € 13.8840 |
22/11/2022 | 10:31:00 | 883 | € 13.8840 |
22/11/2022 | 10:31:00 | 1,683 | € 13.8840 |
22/11/2022 | 10:31:43 | 417 | € 13.8880 |
22/11/2022 | 10:31:43 | 91 | € 13.8900 |
22/11/2022 | 10:31:43 | 686 | € 13.8900 |
22/11/2022 | 10:32:21 | 1,539 | € 13.8980 |
22/11/2022 | 10:32:27 | 831 | € 13.8980 |
22/11/2022 | 10:32:33 | 871 | € 13.8980 |
22/11/2022 | 10:33:05 | 2,319 | € 13.8980 |
22/11/2022 | 10:33:20 | 176 | € 13.8940 |
22/11/2022 | 10:33:20 | 834 | € 13.8940 |
22/11/2022 | 10:33:20 | 801 | € 13.8960 |
22/11/2022 | 10:33:20 | 1,263 | € 13.8960 |
22/11/2022 | 10:33:20 | 1,900 | € 13.8960 |
22/11/2022 | 10:33:52 | 124 | € 13.8880 |
22/11/2022 | 10:33:52 | 746 | € 13.8880 |
22/11/2022 | 10:33:52 | 873 | € 13.8880 |
22/11/2022 | 10:34:25 | 50 | € 13.8860 |
22/11/2022 | 10:34:35 | 615 | € 13.8860 |
22/11/2022 | 10:34:35 | 834 | € 13.8860 |
22/11/2022 | 10:34:35 | 1,218 | € 13.8860 |
22/11/2022 | 10:35:17 | 1,469 | € 13.8860 |
22/11/2022 | 10:35:49 | 212 | € 13.8880 |
22/11/2022 | 10:35:55 | 1,645 | € 13.8860 |
22/11/2022 | 10:35:58 | 2,965 | € 13.8840 |
22/11/2022 | 10:38:07 | 352 | € 13.9020 |
22/11/2022 | 10:38:07 | 575 | € 13.9020 |
22/11/2022 | 10:38:07 | 692 | € 13.9020 |
22/11/2022 | 10:38:07 | 834 | € 13.9020 |
22/11/2022 | 10:38:07 | 834 | € 13.9020 |
22/11/2022 | 10:38:07 | 1,711 | € 13.9020 |
22/11/2022 | 10:38:08 | 834 | € 13.9020 |
22/11/2022 | 10:38:34 | 36 | € 13.9200 |
22/11/2022 | 10:38:34 | 200 | € 13.9200 |
22/11/2022 | 10:38:34 | 910 | € 13.9200 |
22/11/2022 | 10:38:42 | 1,028 | € 13.9200 |
22/11/2022 | 10:38:46 | 241 | € 13.9200 |
22/11/2022 | 10:38:46 | 764 | € 13.9200 |
22/11/2022 | 10:39:16 | 1,188 | € 13.9340 |
22/11/2022 | 10:39:21 | 877 | € 13.9300 |
22/11/2022 | 10:39:21 | 1,781 | € 13.9300 |
22/11/2022 | 10:39:35 | 274 | € 13.9260 |
22/11/2022 | 10:39:35 | 1,681 | € 13.9260 |
22/11/2022 | 10:39:35 | 1,942 | € 13.9260 |
22/11/2022 | 10:39:35 | 1,942 | € 13.9260 |
22/11/2022 | 10:40:11 | 395 | € 13.9300 |
22/11/2022 | 10:40:11 | 765 | € 13.9300 |
22/11/2022 | 10:40:42 | 963 | € 13.9320 |
22/11/2022 | 10:41:40 | 275 | € 13.9380 |
22/11/2022 | 10:41:40 | 700 | € 13.9380 |
22/11/2022 | 10:41:48 | 1,467 | € 13.9340 |
22/11/2022 | 10:41:48 | 3,673 | € 13.9340 |
22/11/2022 | 10:42:43 | 559 | € 13.9320 |
22/11/2022 | 10:42:43 | 2,198 | € 13.9320 |
22/11/2022 | 10:42:59 | 947 | € 13.9340 |
22/11/2022 | 10:43:49 | 2,932 | € 13.9360 |
22/11/2022 | 10:44:45 | 1,452 | € 13.9400 |
22/11/2022 | 10:44:45 | 2,378 | € 13.9400 |
22/11/2022 | 10:45:23 | 2,249 | € 13.9340 |
22/11/2022 | 10:46:21 | 2,755 | € 13.9380 |
22/11/2022 | 10:46:24 | 616 | € 13.9380 |
22/11/2022 | 10:46:24 | 791 | € 13.9380 |
22/11/2022 | 10:46:55 | 949 | € 13.9380 |
22/11/2022 | 10:46:55 | 1,119 | € 13.9380 |
22/11/2022 | 10:47:20 | 295 | € 13.9420 |
22/11/2022 | 10:47:20 | 600 | € 13.9420 |
22/11/2022 | 10:47:50 | 282 | € 13.9440 |
22/11/2022 | 10:47:50 | 1,643 | € 13.9440 |
22/11/2022 | 10:47:54 | 225 | € 13.9400 |
22/11/2022 | 10:47:54 | 700 | € 13.9400 |
22/11/2022 | 10:47:54 | 1,382 | € 13.9420 |
22/11/2022 | 10:48:39 | 924 | € 13.9380 |
22/11/2022 | 10:49:02 | 18 | € 13.9380 |
22/11/2022 | 10:49:13 | 3,356 | € 13.9400 |
22/11/2022 | 10:49:14 | 2,306 | € 13.9400 |
22/11/2022 | 10:49:21 | 100 | € 13.9380 |
22/11/2022 | 10:49:34 | 1,817 | € 13.9380 |
22/11/2022 | 10:49:40 | 1,675 | € 13.9380 |
22/11/2022 | 10:49:51 | 62 | € 13.9340 |
22/11/2022 | 10:49:51 | 834 | € 13.9340 |
22/11/2022 | 10:49:51 | 1,106 | € 13.9360 |
22/11/2022 | 10:50:12 | 50 | € 13.9400 |
22/11/2022 | 10:50:12 | 209 | € 13.9400 |
22/11/2022 | 10:50:12 | 703 | € 13.9400 |
22/11/2022 | 10:50:12 | 1,812 | € 13.9400 |
22/11/2022 | 10:50:12 | 1,900 | € 13.9400 |
22/11/2022 | 10:50:16 | 1,409 | € 13.9360 |
22/11/2022 | 10:50:27 | 1,030 | € 13.9360 |
22/11/2022 | 10:51:23 | 1,239 | € 13.9400 |
22/11/2022 | 10:51:42 | 557 | € 13.9440 |
22/11/2022 | 10:51:42 | 579 | € 13.9440 |
22/11/2022 | 10:51:44 | 342 | € 13.9440 |
22/11/2022 | 10:51:44 | 468 | € 13.9440 |
22/11/2022 | 10:51:52 | 659 | € 13.9420 |
22/11/2022 | 10:51:52 | 914 | € 13.9420 |
22/11/2022 | 10:51:52 | 2,085 | € 13.9420 |
22/11/2022 | 10:51:56 | 450 | € 13.9400 |
22/11/2022 | 10:52:04 | 132 | € 13.9400 |
22/11/2022 | 10:52:04 | 912 | € 13.9400 |
22/11/2022 | 10:52:58 | 288 | € 13.9380 |
22/11/2022 | 10:52:58 | 643 | € 13.9380 |
22/11/2022 | 10:54:41 | 28 | € 13.9380 |
22/11/2022 | 10:54:41 | 905 | € 13.9380 |
22/11/2022 | 10:55:28 | 685 | € 13.9360 |
22/11/2022 | 10:56:09 | 920 | € 13.9360 |
22/11/2022 | 10:56:21 | 830 | € 13.9300 |
22/11/2022 | 10:56:27 | 42 | € 13.9280 |
22/11/2022 | 10:56:27 | 1,516 | € 13.9280 |
22/11/2022 | 10:57:58 | 845 | € 13.9160 |
22/11/2022 | 10:59:20 | 1,002 | € 13.9220 |
22/11/2022 | 10:59:29 | 1,105 | € 13.9220 |
22/11/2022 | 10:59:33 | 3,413 | € 13.9220 |
22/11/2022 | 10:59:58 | 845 | € 13.9260 |
22/11/2022 | 10:59:58 | 848 | € 13.9260 |
22/11/2022 | 11:00:54 | 209 | € 13.9240 |
22/11/2022 | 11:01:04 | 151 | € 13.9240 |
22/11/2022 | 11:01:04 | 1,847 | € 13.9240 |
22/11/2022 | 11:01:08 | 2,098 | € 13.9240 |
22/11/2022 | 11:01:29 | 821 | € 13.9220 |
22/11/2022 | 11:01:51 | 1,077 | € 13.9160 |
22/11/2022 | 11:02:40 | 1,233 | € 13.9180 |
22/11/2022 | 11:02:40 | 1,233 | € 13.9180 |
22/11/2022 | 11:02:40 | 2,279 | € 13.9180 |
22/11/2022 | 11:03:01 | 534 | € 13.9120 |
22/11/2022 | 11:03:01 | 874 | € 13.9120 |
22/11/2022 | 11:03:32 | 1,145 | € 13.9100 |
22/11/2022 | 11:03:38 | 920 | € 13.9060 |
22/11/2022 | 11:04:19 | 1,327 | € 13.9040 |
22/11/2022 | 11:05:09 | 825 | € 13.9100 |
22/11/2022 | 11:05:17 | 1,000 | € 13.9060 |
22/11/2022 | 11:05:25 | 1,009 | € 13.9060 |
22/11/2022 | 11:05:25 | 1,894 | € 13.9060 |
22/11/2022 | 11:05:26 | 417 | € 13.9060 |
22/11/2022 | 11:05:26 | 700 | € 13.9060 |
22/11/2022 | 11:05:26 | 717 | € 13.9060 |
22/11/2022 | 11:05:26 | 1,060 | € 13.9060 |
22/11/2022 | 11:07:15 | 2,200 | € 13.9060 |
22/11/2022 | 11:07:16 | 116 | € 13.9060 |
22/11/2022 | 11:07:49 | 50 | € 13.9060 |
22/11/2022 | 11:08:03 | 794 | € 13.9060 |
22/11/2022 | 11:08:03 | 800 | € 13.9060 |
22/11/2022 | 11:08:03 | 2,709 | € 13.9060 |
22/11/2022 | 11:08:30 | 843 | € 13.9100 |
22/11/2022 | 11:08:38 | 843 | € 13.9100 |
22/11/2022 | 11:09:14 | 228 | € 13.9140 |
22/11/2022 | 11:09:14 | 344 | € 13.9140 |
22/11/2022 | 11:09:14 | 417 | € 13.9140 |
22/11/2022 | 11:09:14 | 700 | € 13.9140 |
22/11/2022 | 11:09:22 | 417 | € 13.9140 |
22/11/2022 | 11:09:27 | 869 | € 13.9140 |
22/11/2022 | 11:09:37 | 500 | € 13.9100 |
22/11/2022 | 11:09:39 | 319 | € 13.9100 |
22/11/2022 | 11:09:39 | 344 | € 13.9100 |
22/11/2022 | 11:09:39 | 544 | € 13.9100 |
22/11/2022 | 11:09:39 | 687 | € 13.9100 |
22/11/2022 | 11:09:39 | 2,441 | € 13.9100 |
22/11/2022 | 11:09:52 | 1,236 | € 13.9020 |
22/11/2022 | 11:11:16 | 1,545 | € 13.8980 |
22/11/2022 | 11:11:16 | 2,113 | € 13.8980 |
22/11/2022 | 11:11:17 | 417 | € 13.8980 |
22/11/2022 | 11:11:17 | 500 | € 13.8980 |
22/11/2022 | 11:11:17 | 506 | € 13.8980 |
22/11/2022 | 11:11:17 | 690 | € 13.8980 |
22/11/2022 | 11:13:03 | 373 | € 13.8980 |
22/11/2022 | 11:13:03 | 488 | € 13.8980 |
22/11/2022 | 11:13:03 | 1,465 | € 13.8980 |
22/11/2022 | 11:13:17 | 8 | € 13.8980 |
22/11/2022 | 11:13:17 | 417 | € 13.8980 |
22/11/2022 | 11:13:20 | 242 | € 13.8920 |
22/11/2022 | 11:13:26 | 3,730 | € 13.8900 |
22/11/2022 | 11:14:35 | 252 | € 13.8880 |
22/11/2022 | 11:14:35 | 700 | € 13.8880 |
22/11/2022 | 11:14:35 | 1,177 | € 13.8880 |
22/11/2022 | 11:14:35 | 1,215 | € 13.8880 |
22/11/2022 | 11:14:35 | 1,282 | € 13.8880 |
22/11/2022 | 11:15:14 | 1,478 | € 13.8840 |
22/11/2022 | 11:15:15 | 1,412 | € 13.8840 |
22/11/2022 | 11:15:53 | 269 | € 13.8820 |
22/11/2022 | 11:15:53 | 1,000 | € 13.8820 |
22/11/2022 | 11:16:01 | 1,008 | € 13.8800 |
22/11/2022 | 11:16:20 | 887 | € 13.8760 |
22/11/2022 | 11:16:40 | 160 | € 13.8720 |
22/11/2022 | 11:16:40 | 966 | € 13.8720 |
22/11/2022 | 11:16:43 | 833 | € 13.8720 |
22/11/2022 | 11:17:27 | 212 | € 13.8780 |
22/11/2022 | 11:17:30 | 1,855 | € 13.8780 |
22/11/2022 | 11:18:30 | 417 | € 13.8920 |
22/11/2022 | 11:18:36 | 500 | € 13.8860 |
22/11/2022 | 11:18:36 | 677 | € 13.8860 |
22/11/2022 | 11:18:36 | 89 | € 13.8880 |
22/11/2022 | 11:18:36 | 638 | € 13.8900 |
22/11/2022 | 11:18:36 | 1,372 | € 13.8900 |
22/11/2022 | 11:19:37 | 200 | € 13.8800 |
22/11/2022 | 11:19:37 | 700 | € 13.8800 |
22/11/2022 | 11:19:37 | 834 | € 13.8800 |
22/11/2022 | 11:19:37 | 1,485 | € 13.8800 |
22/11/2022 | 11:19:37 | 1,704 | € 13.8800 |
22/11/2022 | 11:19:48 | 1,055 | € 13.8740 |
22/11/2022 | 11:20:26 | 2,127 | € 13.8720 |
22/11/2022 | 11:21:37 | 1,066 | € 13.8780 |
22/11/2022 | 11:21:37 | 2,733 | € 13.8780 |
22/11/2022 | 11:22:04 | 2,059 | € 13.8780 |
22/11/2022 | 11:22:44 | 990 | € 13.8840 |
22/11/2022 | 11:22:59 | 35 | € 13.8820 |
22/11/2022 | 11:22:59 | 700 | € 13.8820 |
22/11/2022 | 11:22:59 | 834 | € 13.8820 |
22/11/2022 | 11:22:59 | 38 | € 13.8840 |
22/11/2022 | 11:22:59 | 945 | € 13.8840 |
22/11/2022 | 11:23:17 | 818 | € 13.8780 |
22/11/2022 | 11:24:12 | 1,237 | € 13.8800 |
22/11/2022 | 11:24:23 | 13 | € 13.8760 |
22/11/2022 | 11:24:23 | 179 | € 13.8760 |
22/11/2022 | 11:24:23 | 372 | € 13.8760 |
22/11/2022 | 11:24:23 | 417 | € 13.8760 |
22/11/2022 | 11:24:23 | 700 | € 13.8760 |
22/11/2022 | 11:24:23 | 728 | € 13.8760 |
22/11/2022 | 11:24:23 | 781 | € 13.8760 |
22/11/2022 | 11:24:53 | 1,660 | € 13.8700 |
22/11/2022 | 11:25:29 | 2,116 | € 13.8700 |
22/11/2022 | 11:26:34 | 112 | € 13.8760 |
22/11/2022 | 11:26:39 | 37 | € 13.8760 |
22/11/2022 | 11:26:46 | 259 | € 13.8820 |
22/11/2022 | 11:26:46 | 402 | € 13.8820 |
22/11/2022 | 11:26:46 | 584 | € 13.8820 |
22/11/2022 | 11:26:54 | 638 | € 13.8760 |
22/11/2022 | 11:28:07 | 1,392 | € 13.8780 |
22/11/2022 | 11:28:07 | 229 | € 13.8800 |
22/11/2022 | 11:28:07 | 1,379 | € 13.8800 |
22/11/2022 | 11:28:07 | 1,392 | € 13.8800 |
22/11/2022 | 11:28:07 | 1,546 | € 13.8800 |
22/11/2022 | 11:28:07 | 1,602 | € 13.8800 |
22/11/2022 | 11:29:10 | 630 | € 13.8760 |
22/11/2022 | 11:29:27 | 23 | € 13.8760 |
22/11/2022 | 11:29:52 | 557 | € 13.8760 |
22/11/2022 | 11:30:44 | 161 | € 13.8760 |
22/11/2022 | 11:31:35 | 650 | € 13.8920 |
22/11/2022 | 11:31:35 | 3,086 | € 13.8920 |
22/11/2022 | 11:31:36 | 1,256 | € 13.8920 |
22/11/2022 | 11:31:41 | 375 | € 13.8900 |
22/11/2022 | 11:31:41 | 600 | € 13.8900 |
22/11/2022 | 11:31:41 | 1,035 | € 13.8900 |
22/11/2022 | 11:32:23 | 164 | € 13.9000 |
22/11/2022 | 11:32:23 | 700 | € 13.9000 |
22/11/2022 | 11:32:24 | 16 | € 13.8960 |
22/11/2022 | 11:32:24 | 600 | € 13.8960 |
22/11/2022 | 11:32:24 | 834 | € 13.8960 |
22/11/2022 | 11:32:24 | 1,995 | € 13.8960 |
22/11/2022 | 11:32:50 | 349 | € 13.8980 |
22/11/2022 | 11:32:50 | 597 | € 13.8980 |
22/11/2022 | 11:33:29 | 1,455 | € 13.8960 |
22/11/2022 | 11:34:42 | 3,000 | € 13.8960 |
22/11/2022 | 11:36:16 | 700 | € 13.8960 |
22/11/2022 | 11:36:16 | 1 | € 13.8980 |
22/11/2022 | 11:36:16 | 16 | € 13.8980 |
22/11/2022 | 11:36:16 | 500 | € 13.8980 |
22/11/2022 | 11:36:16 | 700 | € 13.8980 |
22/11/2022 | 11:36:16 | 1,900 | € 13.8980 |
22/11/2022 | 11:36:16 | 1,920 | € 13.8980 |
22/11/2022 | 11:36:22 | 154 | € 13.8940 |
22/11/2022 | 11:36:22 | 700 | € 13.8940 |
22/11/2022 | 11:36:37 | 1,217 | € 13.8940 |
22/11/2022 | 11:37:28 | 3,052 | € 13.9020 |
22/11/2022 | 11:37:28 | 3,184 | € 13.9020 |
22/11/2022 | 11:38:10 | 106 | € 13.8880 |
22/11/2022 | 11:38:10 | 725 | € 13.8880 |
22/11/2022 | 11:39:12 | 6 | € 13.8960 |
22/11/2022 | 11:39:12 | 617 | € 13.8980 |
22/11/2022 | 11:39:12 | 690 | € 13.8980 |
22/11/2022 | 11:39:32 | 237 | € 13.9000 |
22/11/2022 | 11:39:32 | 704 | € 13.9000 |
22/11/2022 | 11:39:50 | 500 | € 13.8920 |
22/11/2022 | 11:39:50 | 2,236 | € 13.8940 |
22/11/2022 | 11:39:50 | 3,618 | € 13.8940 |
22/11/2022 | 11:41:00 | 259 | € 13.8880 |
22/11/2022 | 11:41:14 | 1,036 | € 13.8880 |
22/11/2022 | 11:41:14 | 1,378 | € 13.8880 |
22/11/2022 | 11:41:14 | 1,606 | € 13.8880 |
22/11/2022 | 11:41:55 | 10 | € 13.8860 |
22/11/2022 | 11:42:05 | 860 | € 13.8860 |
22/11/2022 | 11:43:21 | 171 | € 13.8920 |
22/11/2022 | 11:43:21 | 966 | € 13.8920 |
22/11/2022 | 11:43:21 | 2,603 | € 13.8920 |
22/11/2022 | 11:43:27 | 2,431 | € 13.8880 |
22/11/2022 | 11:44:14 | 446 | € 13.8880 |
22/11/2022 | 11:44:35 | 125 | € 13.8880 |
22/11/2022 | 11:44:50 | 1,000 | € 13.8880 |
22/11/2022 | 11:45:36 | 534 | € 13.8920 |
22/11/2022 | 11:45:36 | 3,202 | € 13.8920 |
22/11/2022 | 11:46:39 | 417 | € 13.9000 |
22/11/2022 | 11:46:47 | 39 | € 13.8980 |
22/11/2022 | 11:46:47 | 2,253 | € 13.8980 |
22/11/2022 | 11:46:47 | 3,548 | € 13.8980 |
22/11/2022 | 11:47:48 | 623 | € 13.9000 |
22/11/2022 | 11:47:48 | 1,226 | € 13.9000 |
22/11/2022 | 11:47:50 | 1,000 | € 13.9000 |
22/11/2022 | 11:48:18 | 918 | € 13.9000 |
22/11/2022 | 11:48:18 | 1,310 | € 13.9000 |
22/11/2022 | 11:49:40 | 179 | € 13.8960 |
22/11/2022 | 11:49:40 | 834 | € 13.8960 |
22/11/2022 | 11:49:40 | 945 | € 13.8960 |
22/11/2022 | 11:50:04 | 10 | € 13.8960 |
22/11/2022 | 11:50:29 | 2,867 | € 13.8940 |
22/11/2022 | 11:51:33 | 792 | € 13.9040 |
22/11/2022 | 11:51:40 | 21 | € 13.9060 |
22/11/2022 | 11:51:40 | 2,910 | € 13.9060 |
22/11/2022 | 11:51:44 | 207 | € 13.9040 |
22/11/2022 | 11:51:44 | 3,424 | € 13.9040 |
22/11/2022 | 11:52:42 | 179 | € 13.9000 |
22/11/2022 | 11:52:42 | 675 | € 13.9000 |
22/11/2022 | 11:52:45 | 4 | € 13.9020 |
22/11/2022 | 11:52:53 | 49 | € 13.9040 |
22/11/2022 | 11:53:47 | 646 | € 13.9080 |
22/11/2022 | 11:53:47 | 834 | € 13.9080 |
22/11/2022 | 11:53:47 | 1,664 | € 13.9080 |
22/11/2022 | 11:53:47 | 2,028 | € 13.9080 |
22/11/2022 | 11:53:47 | 2,267 | € 13.9080 |
22/11/2022 | 11:54:37 | 857 | € 13.9140 |
22/11/2022 | 11:55:06 | 864 | € 13.9120 |
22/11/2022 | 11:55:12 | 417 | € 13.9120 |
22/11/2022 | 11:55:12 | 500 | € 13.9120 |
22/11/2022 | 11:55:12 | 667 | € 13.9120 |
22/11/2022 | 11:55:12 | 864 | € 13.9120 |
22/11/2022 | 11:55:12 | 2,450 | € 13.9120 |
22/11/2022 | 11:55:35 | 1,014 | € 13.9080 |
22/11/2022 | 11:56:04 | 583 | € 13.9060 |
22/11/2022 | 11:56:11 | 82 | € 13.9060 |
22/11/2022 | 11:56:11 | 550 | € 13.9060 |
22/11/2022 | 11:56:17 | 330 | € 13.9060 |
22/11/2022 | 11:56:20 | 1,266 | € 13.9060 |
22/11/2022 | 11:57:49 | 671 | € 13.9120 |
22/11/2022 | 11:57:49 | 1,625 | € 13.9120 |
22/11/2022 | 11:57:49 | 3,760 | € 13.9120 |
22/11/2022 | 11:58:38 | 1,487 | € 13.9100 |
22/11/2022 | 11:58:38 | 1,713 | € 13.9100 |
22/11/2022 | 11:58:38 | 206 | € 13.9120 |
22/11/2022 | 11:58:38 | 700 | € 13.9120 |
22/11/2022 | 11:59:04 | 18 | € 13.9000 |
22/11/2022 | 11:59:04 | 417 | € 13.9000 |
22/11/2022 | 11:59:04 | 700 | € 13.9000 |
22/11/2022 | 11:59:06 | 44 | € 13.8960 |
22/11/2022 | 11:59:56 | 470 | € 13.9060 |
22/11/2022 | 12:00:21 | 800 | € 13.9000 |
22/11/2022 | 12:00:21 | 254 | € 13.9020 |
22/11/2022 | 12:00:27 | 417 | € 13.9020 |
22/11/2022 | 12:01:39 | 524 | € 13.9040 |
22/11/2022 | 12:01:41 | 1,900 | € 13.9040 |
22/11/2022 | 12:01:51 | 800 | € 13.9040 |
22/11/2022 | 12:01:51 | 931 | € 13.9040 |
22/11/2022 | 12:01:51 | 1,624 | € 13.9040 |
22/11/2022 | 12:02:14 | 939 | € 13.9020 |
22/11/2022 | 12:02:36 | 39 | € 13.9060 |
22/11/2022 | 12:02:36 | 77 | € 13.9060 |
22/11/2022 | 12:02:36 | 700 | € 13.9060 |
22/11/2022 | 12:03:02 | 417 | € 13.9060 |
22/11/2022 | 12:03:02 | 476 | € 13.9060 |
22/11/2022 | 12:03:02 | 694 | € 13.9060 |
22/11/2022 | 12:03:02 | 3,829 | € 13.9060 |
22/11/2022 | 12:04:25 | 30 | € 13.9060 |
22/11/2022 | 12:04:25 | 100 | € 13.9060 |
22/11/2022 | 12:04:25 | 131 | € 13.9060 |
22/11/2022 | 12:04:32 | 281 | € 13.9040 |
22/11/2022 | 12:04:32 | 848 | € 13.9040 |
22/11/2022 | 12:04:32 | 964 | € 13.9040 |
22/11/2022 | 12:04:32 | 2,627 | € 13.9040 |
22/11/2022 | 12:05:18 | 31 | € 13.9020 |
22/11/2022 | 12:06:40 | 544 | € 13.9000 |
22/11/2022 | 12:06:40 | 850 | € 13.9000 |
22/11/2022 | 12:06:40 | 5 | € 13.9020 |
22/11/2022 | 12:06:40 | 1,000 | € 13.9020 |
22/11/2022 | 12:06:58 | 1,702 | € 13.9000 |
22/11/2022 | 12:07:19 | 961 | € 13.9000 |
22/11/2022 | 12:07:50 | 1,464 | € 13.9000 |
22/11/2022 | 12:07:50 | 3,826 | € 13.9000 |
22/11/2022 | 12:09:59 | 1,221 | € 13.8980 |
22/11/2022 | 12:09:59 | 1,826 | € 13.8980 |
22/11/2022 | 12:09:59 | 2,083 | € 13.8980 |
22/11/2022 | 12:10:24 | 934 | € 13.8960 |
22/11/2022 | 12:10:28 | 408 | € 13.8960 |
22/11/2022 | 12:10:28 | 741 | € 13.8960 |
22/11/2022 | 12:10:55 | 1,316 | € 13.8920 |
22/11/2022 | 12:12:38 | 417 | € 13.9000 |
22/11/2022 | 12:12:55 | 49 | € 13.9000 |
22/11/2022 | 12:13:00 | 90 | € 13.9000 |
22/11/2022 | 12:13:10 | 136 | € 13.8920 |
22/11/2022 | 12:13:10 | 259 | € 13.8920 |
22/11/2022 | 12:13:10 | 400 | € 13.8920 |
22/11/2022 | 12:13:10 | 417 | € 13.8920 |
22/11/2022 | 12:13:10 | 700 | € 13.8920 |
22/11/2022 | 12:13:10 | 50 | € 13.8940 |
22/11/2022 | 12:13:10 | 400 | € 13.8940 |
22/11/2022 | 12:13:10 | 3,682 | € 13.9000 |
22/11/2022 | 12:13:45 | 1,235 | € 13.8900 |
22/11/2022 | 12:14:12 | 1,338 | € 13.8880 |
22/11/2022 | 12:14:48 | 258 | € 13.8760 |
22/11/2022 | 12:14:48 | 700 | € 13.8760 |
22/11/2022 | 12:14:48 | 925 | € 13.8760 |
22/11/2022 | 12:15:11 | 1,064 | € 13.8600 |
22/11/2022 | 12:15:15 | 176 | € 13.8580 |
22/11/2022 | 12:16:28 | 305 | € 13.8940 |
22/11/2022 | 12:16:28 | 700 | € 13.8940 |
22/11/2022 | 12:17:21 | 238 | € 13.8960 |
22/11/2022 | 12:17:21 | 417 | € 13.8960 |
22/11/2022 | 12:17:21 | 700 | € 13.8960 |
22/11/2022 | 12:17:21 | 1,135 | € 13.8960 |
22/11/2022 | 12:17:56 | 736 | € 13.9020 |
22/11/2022 | 12:18:40 | 325 | € 13.8980 |
22/11/2022 | 12:18:40 | 700 | € 13.8980 |
22/11/2022 | 12:18:40 | 1,047 | € 13.8980 |
22/11/2022 | 12:18:40 | 1,580 | € 13.8980 |
22/11/2022 | 12:18:40 | 2,175 | € 13.8980 |
22/11/2022 | 12:19:30 | 3,258 | € 13.8960 |
22/11/2022 | 12:19:38 | 1,558 | € 13.8920 |
22/11/2022 | 12:20:50 | 1,408 | € 13.8900 |
22/11/2022 | 12:21:50 | 299 | € 13.9020 |
22/11/2022 | 12:22:03 | 813 | € 13.9020 |
22/11/2022 | 12:22:03 | 834 | € 13.9020 |
22/11/2022 | 12:22:03 | 1,360 | € 13.9020 |
22/11/2022 | 12:22:03 | 1,557 | € 13.9020 |
22/11/2022 | 12:22:10 | 20 | € 13.9000 |
22/11/2022 | 12:22:10 | 1,537 | € 13.9000 |
22/11/2022 | 12:22:41 | 170 | € 13.8960 |
22/11/2022 | 12:22:41 | 682 | € 13.8960 |
22/11/2022 | 12:23:52 | 6 | € 13.8960 |
22/11/2022 | 12:23:52 | 303 | € 13.8960 |
22/11/2022 | 12:23:52 | 717 | € 13.8960 |
22/11/2022 | 12:24:00 | 1,459 | € 13.8960 |
22/11/2022 | 12:24:00 | 1,896 | € 13.8960 |
22/11/2022 | 12:24:21 | 826 | € 13.8880 |
22/11/2022 | 12:25:15 | 201 | € 13.8880 |
22/11/2022 | 12:25:15 | 631 | € 13.8880 |
22/11/2022 | 12:25:15 | 308 | € 13.8900 |
22/11/2022 | 12:25:15 | 1,821 | € 13.8900 |
22/11/2022 | 12:26:28 | 200 | € 13.8920 |
22/11/2022 | 12:26:28 | 700 | € 13.8920 |
22/11/2022 | 12:26:36 | 891 | € 13.8900 |
22/11/2022 | 12:26:36 | 1,015 | € 13.8900 |
22/11/2022 | 12:26:47 | 1,119 | € 13.8880 |
22/11/2022 | 12:27:30 | 588 | € 13.8880 |
22/11/2022 | 12:27:45 | 400 | € 13.8880 |
22/11/2022 | 12:28:29 | 1,850 | € 13.8860 |
22/11/2022 | 12:29:09 | 1,516 | € 13.8880 |
22/11/2022 | 12:29:09 | 1,695 | € 13.8880 |
22/11/2022 | 12:30:04 | 603 | € 13.8840 |
22/11/2022 | 12:30:10 | 463 | € 13.8860 |
22/11/2022 | 12:30:10 | 701 | € 13.8860 |
22/11/2022 | 12:30:15 | 177 | € 13.8840 |
22/11/2022 | 12:30:15 | 847 | € 13.8840 |
22/11/2022 | 12:31:37 | 2,205 | € 13.8880 |
22/11/2022 | 12:32:56 | 417 | € 13.9000 |
22/11/2022 | 12:32:56 | 700 | € 13.9000 |
22/11/2022 | 12:33:05 | 462 | € 13.9040 |
22/11/2022 | 12:33:05 | 748 | € 13.9040 |
22/11/2022 | 12:33:19 | 706 | € 13.9040 |
22/11/2022 | 12:33:19 | 1,030 | € 13.9040 |
22/11/2022 | 12:33:19 | 1,106 | € 13.9040 |
22/11/2022 | 12:33:21 | 711 | € 13.9040 |
22/11/2022 | 12:33:21 | 1,101 | € 13.9040 |
22/11/2022 | 12:33:29 | 1,450 | € 13.9020 |
22/11/2022 | 12:34:26 | 2,827 | € 13.9040 |
22/11/2022 | 12:34:56 | 1,343 | € 13.9060 |
22/11/2022 | 12:35:39 | 1,567 | € 13.9040 |
22/11/2022 | 12:36:15 | 934 | € 13.9040 |
22/11/2022 | 12:36:16 | 865 | € 13.9040 |
22/11/2022 | 12:36:16 | 934 | € 13.9040 |
22/11/2022 | 12:36:44 | 28 | € 13.9020 |
22/11/2022 | 12:36:47 | 154 | € 13.9000 |
22/11/2022 | 12:38:16 | 1,786 | € 13.9020 |
22/11/2022 | 12:38:26 | 1,762 | € 13.9020 |
22/11/2022 | 12:38:47 | 1,601 | € 13.8960 |
22/11/2022 | 12:38:52 | 1,910 | € 13.8960 |
22/11/2022 | 12:39:02 | 142 | € 13.8900 |
22/11/2022 | 12:39:02 | 1,121 | € 13.8900 |
22/11/2022 | 12:40:51 | 800 | € 13.9020 |
22/11/2022 | 12:41:26 | 1,485 | € 13.9080 |
22/11/2022 | 12:42:23 | 1,338 | € 13.9280 |
22/11/2022 | 12:42:29 | 1,164 | € 13.9260 |
22/11/2022 | 12:42:39 | 225 | € 13.9260 |
22/11/2022 | 12:42:39 | 1,979 | € 13.9260 |
22/11/2022 | 12:43:14 | 428 | € 13.9300 |
22/11/2022 | 12:43:14 | 700 | € 13.9300 |
22/11/2022 | 12:43:14 | 1,570 | € 13.9300 |
22/11/2022 | 12:44:57 | 500 | € 13.9260 |
22/11/2022 | 12:44:57 | 804 | € 13.9260 |
22/11/2022 | 12:44:57 | 1,004 | € 13.9260 |
22/11/2022 | 12:44:57 | 1,545 | € 13.9260 |
22/11/2022 | 12:45:39 | 204 | € 13.9280 |
22/11/2022 | 12:45:53 | 500 | € 13.9280 |
22/11/2022 | 12:45:59 | 200 | € 13.9280 |
22/11/2022 | 12:46:42 | 3,411 | € 13.9240 |
22/11/2022 | 12:46:47 | 1,066 | € 13.9220 |
22/11/2022 | 12:47:44 | 1,676 | € 13.9240 |
22/11/2022 | 12:48:40 | 986 | € 13.9260 |
22/11/2022 | 12:48:40 | 2,080 | € 13.9260 |
22/11/2022 | 12:49:05 | 84 | € 13.9260 |
22/11/2022 | 12:49:05 | 1,438 | € 13.9260 |
22/11/2022 | 12:50:09 | 196 | € 13.9320 |
22/11/2022 | 12:50:09 | 1,851 | € 13.9320 |
22/11/2022 | 12:50:25 | 274 | € 13.9340 |
22/11/2022 | 12:50:25 | 1,118 | € 13.9340 |
22/11/2022 | 12:52:20 | 20 | € 13.9480 |
22/11/2022 | 12:52:20 | 1,005 | € 13.9480 |
22/11/2022 | 12:52:42 | 770 | € 13.9440 |
22/11/2022 | 12:52:42 | 2,980 | € 13.9440 |
22/11/2022 | 12:52:53 | 100 | € 13.9420 |
22/11/2022 | 12:53:02 | 1,135 | € 13.9420 |
22/11/2022 | 12:54:12 | 1,919 | € 13.9420 |
22/11/2022 | 12:54:57 | 1,061 | € 13.9360 |
22/11/2022 | 12:54:58 | 643 | € 13.9360 |
22/11/2022 | 12:54:58 | 700 | € 13.9360 |
22/11/2022 | 12:54:58 | 979 | € 13.9360 |
22/11/2022 | 12:56:21 | 26 | € 13.9340 |
22/11/2022 | 12:56:56 | 686 | € 13.9380 |
22/11/2022 | 12:56:56 | 812 | € 13.9380 |
22/11/2022 | 12:56:59 | 105 | € 13.9340 |
22/11/2022 | 12:57:12 | 1,100 | € 13.9340 |
22/11/2022 | 12:57:40 | 1,022 | € 13.9340 |
22/11/2022 | 12:58:11 | 679 | € 13.9340 |
22/11/2022 | 12:58:23 | 110 | € 13.9340 |
22/11/2022 | 12:58:23 | 704 | € 13.9340 |
22/11/2022 | 12:58:42 | 86 | € 13.9340 |
22/11/2022 | 12:58:42 | 724 | € 13.9340 |
22/11/2022 | 12:59:01 | 154 | € 13.9280 |
22/11/2022 | 12:59:01 | 972 | € 13.9280 |
22/11/2022 | 12:59:01 | 1,473 | € 13.9320 |
22/11/2022 | 12:59:01 | 2,527 | € 13.9320 |
22/11/2022 | 12:59:42 | 816 | € 13.9300 |
22/11/2022 | 12:59:52 | 1,082 | € 13.9280 |
22/11/2022 | 13:00:00 | 921 | € 13.9200 |
22/11/2022 | 13:00:35 | 855 | € 13.9140 |
22/11/2022 | 13:01:59 | 648 | € 13.9220 |
22/11/2022 | 13:01:59 | 821 | € 13.9220 |
22/11/2022 | 13:01:59 | 4,004 | € 13.9220 |
22/11/2022 | 13:02:31 | 200 | € 13.9200 |
22/11/2022 | 13:03:34 | 300 | € 13.9220 |
22/11/2022 | 13:03:34 | 274 | € 13.9260 |
22/11/2022 | 13:03:34 | 417 | € 13.9260 |
22/11/2022 | 13:03:34 | 501 | € 13.9260 |
22/11/2022 | 13:03:34 | 700 | € 13.9260 |
22/11/2022 | 13:03:51 | 141 | € 13.9220 |
22/11/2022 | 13:04:09 | 3,229 | € 13.9220 |
22/11/2022 | 13:04:55 | 834 | € 13.9200 |
22/11/2022 | 13:04:55 | 1,486 | € 13.9200 |
22/11/2022 | 13:04:55 | 2,665 | € 13.9200 |
22/11/2022 | 13:06:41 | 400 | € 13.9300 |
22/11/2022 | 13:06:41 | 700 | € 13.9300 |
22/11/2022 | 13:06:41 | 834 | € 13.9300 |
22/11/2022 | 13:06:41 | 896 | € 13.9300 |
22/11/2022 | 13:06:41 | 1,303 | € 13.9300 |
22/11/2022 | 13:08:00 | 700 | € 13.9360 |
22/11/2022 | 13:08:00 | 834 | € 13.9360 |
22/11/2022 | 13:08:00 | 3,312 | € 13.9360 |
22/11/2022 | 13:09:29 | 1,495 | € 13.9380 |
22/11/2022 | 13:09:37 | 1,071 | € 13.9380 |
22/11/2022 | 13:10:49 | 150 | € 13.9400 |
22/11/2022 | 13:11:18 | 1,000 | € 13.9400 |
22/11/2022 | 13:11:47 | 834 | € 13.9380 |
22/11/2022 | 13:11:47 | 902 | € 13.9380 |
22/11/2022 | 13:11:47 | 1,092 | € 13.9380 |
22/11/2022 | 13:11:47 | 1,900 | € 13.9380 |
22/11/2022 | 13:11:47 | 1,968 | € 13.9380 |
22/11/2022 | 13:13:38 | 3,578 | € 13.9380 |
22/11/2022 | 13:14:54 | 2,359 | € 13.9340 |
22/11/2022 | 13:14:54 | 2,234 | € 13.9360 |
22/11/2022 | 13:15:41 | 1,035 | € 13.9300 |
22/11/2022 | 13:16:37 | 733 | € 13.9300 |
22/11/2022 | 13:17:03 | 6 | € 13.9300 |
22/11/2022 | 13:17:33 | 230 | € 13.9300 |
22/11/2022 | 13:17:33 | 837 | € 13.9300 |
22/11/2022 | 13:17:33 | 1,600 | € 13.9300 |
22/11/2022 | 13:17:41 | 2,072 | € 13.9280 |
22/11/2022 | 13:18:26 | 1,285 | € 13.9280 |
22/11/2022 | 13:18:26 | 2,132 | € 13.9280 |
22/11/2022 | 13:18:27 | 417 | € 13.9260 |
22/11/2022 | 13:18:27 | 437 | € 13.9260 |
22/11/2022 | 13:20:08 | 519 | € 13.9240 |
22/11/2022 | 13:20:08 | 731 | € 13.9240 |
22/11/2022 | 13:20:08 | 832 | € 13.9240 |
22/11/2022 | 13:23:50 | 417 | € 13.9320 |
22/11/2022 | 13:23:50 | 707 | € 13.9320 |
22/11/2022 | 13:23:50 | 950 | € 13.9320 |
22/11/2022 | 13:23:50 | 3,057 | € 13.9320 |
22/11/2022 | 13:24:01 | 250 | € 13.9340 |
22/11/2022 | 13:24:13 | 239 | € 13.9320 |
22/11/2022 | 13:28:07 | 88 | € 13.9440 |
22/11/2022 | 13:28:11 | 800 | € 13.9440 |
22/11/2022 | 13:28:17 | 139 | € 13.9440 |
22/11/2022 | 13:28:17 | 700 | € 13.9440 |
22/11/2022 | 13:28:17 | 834 | € 13.9440 |
22/11/2022 | 13:28:17 | 920 | € 13.9440 |
22/11/2022 | 13:28:17 | 2,081 | € 13.9440 |
22/11/2022 | 13:28:24 | 400 | € 13.9440 |
22/11/2022 | 13:28:29 | 352 | € 13.9440 |
22/11/2022 | 13:28:29 | 700 | € 13.9440 |
22/11/2022 | 13:30:01 | 279 | € 13.9440 |
22/11/2022 | 13:30:01 | 3,553 | € 13.9440 |
22/11/2022 | 13:30:16 | 700 | € 13.9440 |
22/11/2022 | 13:30:19 | 2,606 | € 13.9440 |
22/11/2022 | 13:30:20 | 31 | € 13.9440 |
22/11/2022 | 13:30:23 | 700 | € 13.9440 |
22/11/2022 | 13:30:25 | 352 | € 13.9440 |
22/11/2022 | 13:30:25 | 492 | € 13.9440 |
22/11/2022 | 13:30:25 | 700 | € 13.9440 |
22/11/2022 | 13:30:25 | 834 | € 13.9440 |
22/11/2022 | 13:30:27 | 700 | € 13.9440 |
22/11/2022 | 13:31:33 | 2,500 | € 13.9500 |
22/11/2022 | 13:31:33 | 7,508 | € 13.9500 |
22/11/2022 | 13:31:58 | 864 | € 13.9540 |
22/11/2022 | 13:32:24 | 988 | € 13.9540 |
22/11/2022 | 13:32:46 | 1,767 | € 13.9580 |
22/11/2022 | 13:32:49 | 842 | € 13.9580 |
22/11/2022 | 13:33:01 | 766 | € 13.9580 |
22/11/2022 | 13:33:19 | 779 | € 13.9580 |
22/11/2022 | 13:33:39 | 44 | € 13.9600 |
22/11/2022 | 13:33:39 | 250 | € 13.9600 |
22/11/2022 | 13:33:39 | 292 | € 13.9600 |
22/11/2022 | 13:33:39 | 920 | € 13.9600 |
22/11/2022 | 13:34:10 | 3,745 | € 13.9600 |
22/11/2022 | 13:35:28 | 254 | € 13.9620 |
22/11/2022 | 13:35:28 | 834 | € 13.9620 |
22/11/2022 | 13:35:28 | 1,200 | € 13.9620 |
22/11/2022 | 13:35:37 | 2,787 | € 13.9600 |
22/11/2022 | 13:36:37 | 60 | € 13.9600 |
22/11/2022 | 13:36:50 | 2,105 | € 13.9600 |
22/11/2022 | 13:36:50 | 679 | € 13.9620 |
22/11/2022 | 13:37:34 | 811 | € 13.9660 |
22/11/2022 | 13:37:34 | 2,303 | € 13.9660 |
22/11/2022 | 13:39:11 | 700 | € 13.9660 |
22/11/2022 | 13:39:11 | 700 | € 13.9660 |
22/11/2022 | 13:39:11 | 734 | € 13.9660 |
22/11/2022 | 13:39:11 | 834 | € 13.9660 |
22/11/2022 | 13:39:11 | 1,026 | € 13.9660 |
22/11/2022 | 13:39:11 | 2,382 | € 13.9660 |
22/11/2022 | 13:40:23 | 20 | € 13.9700 |
22/11/2022 | 13:40:23 | 100 | € 13.9700 |
22/11/2022 | 13:40:23 | 200 | € 13.9700 |
22/11/2022 | 13:40:23 | 519 | € 13.9700 |
22/11/2022 | 13:40:31 | 2,238 | € 13.9660 |
22/11/2022 | 13:40:37 | 114 | € 13.9660 |
22/11/2022 | 13:40:52 | 360 | € 13.9660 |
22/11/2022 | 13:40:59 | 1,331 | € 13.9660 |
22/11/2022 | 13:40:59 | 2,109 | € 13.9660 |
22/11/2022 | 13:41:32 | 2,395 | € 13.9600 |
22/11/2022 | 13:42:18 | 935 | € 13.9580 |
22/11/2022 | 13:42:28 | 883 | € 13.9560 |
22/11/2022 | 13:43:16 | 1,092 | € 13.9520 |
22/11/2022 | 13:43:16 | 1,671 | € 13.9520 |
22/11/2022 | 13:44:05 | 1,123 | € 13.9540 |
22/11/2022 | 13:45:01 | 200 | € 13.9540 |
22/11/2022 | 13:45:03 | 1,149 | € 13.9540 |
22/11/2022 | 13:45:06 | 2,738 | € 13.9540 |
22/11/2022 | 13:45:11 | 955 | € 13.9540 |
22/11/2022 | 13:46:55 | 176 | € 13.9600 |
22/11/2022 | 13:46:55 | 354 | € 13.9600 |
22/11/2022 | 13:46:55 | 600 | € 13.9600 |
22/11/2022 | 13:47:10 | 314 | € 13.9600 |
22/11/2022 | 13:47:10 | 524 | € 13.9600 |
22/11/2022 | 13:47:26 | 843 | € 13.9600 |
22/11/2022 | 13:47:42 | 204 | € 13.9600 |
22/11/2022 | 13:47:42 | 640 | € 13.9600 |
22/11/2022 | 13:47:43 | 1,224 | € 13.9560 |
22/11/2022 | 13:48:19 | 211 | € 13.9580 |
22/11/2022 | 13:48:19 | 3,894 | € 13.9580 |
22/11/2022 | 13:49:22 | 162 | € 13.9600 |
22/11/2022 | 13:49:35 | 190 | € 13.9620 |
22/11/2022 | 13:49:50 | 166 | € 13.9680 |
22/11/2022 | 13:49:50 | 700 | € 13.9680 |
22/11/2022 | 13:49:50 | 896 | € 13.9680 |
22/11/2022 | 13:50:16 | 193 | € 13.9720 |
22/11/2022 | 13:50:16 | 700 | € 13.9720 |
22/11/2022 | 13:50:22 | 1,148 | € 13.9700 |
22/11/2022 | 13:50:36 | 847 | € 13.9700 |
22/11/2022 | 13:50:37 | 524 | € 13.9680 |
22/11/2022 | 13:50:37 | 2,204 | € 13.9680 |
22/11/2022 | 13:51:30 | 600 | € 13.9640 |
22/11/2022 | 13:51:30 | 727 | € 13.9640 |
22/11/2022 | 13:51:30 | 1,056 | € 13.9640 |
22/11/2022 | 13:51:30 | 662 | € 13.9660 |
22/11/2022 | 13:51:30 | 963 | € 13.9660 |
22/11/2022 | 13:53:58 | 417 | € 13.9700 |
22/11/2022 | 13:53:58 | 682 | € 13.9700 |
22/11/2022 | 13:53:58 | 700 | € 13.9700 |
22/11/2022 | 13:54:20 | 240 | € 13.9680 |
22/11/2022 | 13:54:20 | 1,388 | € 13.9680 |
22/11/2022 | 13:54:20 | 1,900 | € 13.9680 |
22/11/2022 | 13:54:27 | 128 | € 13.9640 |
22/11/2022 | 13:54:27 | 687 | € 13.9640 |
22/11/2022 | 13:54:27 | 815 | € 13.9640 |
22/11/2022 | 13:55:04 | 6 | € 13.9640 |
22/11/2022 | 13:55:04 | 24 | € 13.9640 |
22/11/2022 | 13:55:04 | 516 | € 13.9640 |
22/11/2022 | 13:55:14 | 255 | € 13.9640 |
22/11/2022 | 13:55:14 | 684 | € 13.9640 |
22/11/2022 | 13:55:32 | 4,008 | € 13.9600 |
22/11/2022 | 13:56:18 | 683 | € 13.9620 |
22/11/2022 | 13:56:18 | 1,628 | € 13.9620 |
22/11/2022 | 13:56:50 | 98 | € 13.9620 |
22/11/2022 | 13:56:50 | 310 | € 13.9620 |
22/11/2022 | 13:56:50 | 442 | € 13.9620 |
22/11/2022 | 13:57:50 | 437 | € 13.9620 |
22/11/2022 | 13:57:50 | 600 | € 13.9620 |
22/11/2022 | 13:57:50 | 700 | € 13.9620 |
22/11/2022 | 13:57:50 | 834 | € 13.9620 |
22/11/2022 | 13:58:12 | 43 | € 13.9620 |
22/11/2022 | 13:58:12 | 771 | € 13.9620 |
22/11/2022 | 13:58:28 | 732 | € 13.9620 |
22/11/2022 | 13:58:33 | 352 | € 13.9620 |
22/11/2022 | 13:58:33 | 352 | € 13.9620 |
22/11/2022 | 13:58:33 | 352 | € 13.9620 |
22/11/2022 | 13:58:50 | 250 | € 13.9620 |
22/11/2022 | 13:59:12 | 202 | € 13.9700 |
22/11/2022 | 13:59:12 | 600 | € 13.9700 |
22/11/2022 | 13:59:12 | 695 | € 13.9700 |
22/11/2022 | 13:59:42 | 1 | € 13.9740 |
22/11/2022 | 13:59:42 | 527 | € 13.9740 |
22/11/2022 | 13:59:45 | 3,617 | € 13.9720 |
22/11/2022 | 14:00:18 | 38 | € 13.9680 |
22/11/2022 | 14:00:18 | 148 | € 13.9680 |
22/11/2022 | 14:00:18 | 656 | € 13.9680 |
22/11/2022 | 14:00:25 | 864 | € 13.9640 |
22/11/2022 | 14:00:25 | 395 | € 13.9660 |
22/11/2022 | 14:00:25 | 741 | € 13.9660 |
22/11/2022 | 14:00:25 | 1,900 | € 13.9660 |
22/11/2022 | 14:02:16 | 1,078 | € 13.9680 |
22/11/2022 | 14:02:16 | 1,250 | € 13.9680 |
22/11/2022 | 14:02:19 | 539 | € 13.9680 |
22/11/2022 | 14:02:19 | 542 | € 13.9680 |
22/11/2022 | 14:02:19 | 1,755 | € 13.9680 |
22/11/2022 | 14:02:19 | 1,950 | € 13.9680 |
22/11/2022 | 14:02:51 | 1,726 | € 13.9620 |
22/11/2022 | 14:03:28 | 882 | € 13.9620 |
22/11/2022 | 14:03:36 | 1,496 | € 13.9620 |
22/11/2022 | 14:04:24 | 3,811 | € 13.9620 |
22/11/2022 | 14:05:11 | 1,135 | € 13.9680 |
22/11/2022 | 14:05:11 | 2,836 | € 13.9680 |
22/11/2022 | 14:05:54 | 100 | € 13.9620 |
22/11/2022 | 14:06:57 | 700 | € 13.9620 |
22/11/2022 | 14:06:57 | 873 | € 13.9620 |
22/11/2022 | 14:06:57 | 1,083 | € 13.9620 |
22/11/2022 | 14:07:02 | 6 | € 13.9620 |
22/11/2022 | 14:07:02 | 47 | € 13.9620 |
22/11/2022 | 14:07:02 | 534 | € 13.9620 |
22/11/2022 | 14:07:02 | 704 | € 13.9620 |
22/11/2022 | 14:07:36 | 417 | € 13.9600 |
22/11/2022 | 14:07:36 | 500 | € 13.9600 |
22/11/2022 | 14:07:36 | 794 | € 13.9600 |
22/11/2022 | 14:07:41 | 140 | € 13.9600 |
22/11/2022 | 14:07:43 | 793 | € 13.9600 |
22/11/2022 | 14:07:50 | 150 | € 13.9600 |
22/11/2022 | 14:07:50 | 388 | € 13.9600 |
22/11/2022 | 14:08:51 | 259 | € 13.9580 |
22/11/2022 | 14:08:51 | 417 | € 13.9580 |
22/11/2022 | 14:08:51 | 417 | € 13.9580 |
22/11/2022 | 14:08:51 | 512 | € 13.9580 |
22/11/2022 | 14:08:51 | 700 | € 13.9580 |
22/11/2022 | 14:08:51 | 800 | € 13.9580 |
22/11/2022 | 14:08:51 | 1,100 | € 13.9580 |
22/11/2022 | 14:08:51 | 2,755 | € 13.9580 |
22/11/2022 | 14:09:10 | 257 | € 13.9540 |
22/11/2022 | 14:09:10 | 594 | € 13.9540 |
22/11/2022 | 14:09:32 | 706 | € 13.9580 |
22/11/2022 | 14:09:49 | 1,000 | € 13.9580 |
22/11/2022 | 14:09:51 | 1,478 | € 13.9580 |
22/11/2022 | 14:10:16 | 716 | € 13.9560 |
22/11/2022 | 14:10:54 | 1,100 | € 13.9620 |
22/11/2022 | 14:10:54 | 1,198 | € 13.9620 |
22/11/2022 | 14:10:54 | 1,513 | € 13.9620 |
22/11/2022 | 14:12:12 | 2,433 | € 13.9560 |
22/11/2022 | 14:12:12 | 275 | € 13.9580 |
22/11/2022 | 14:12:12 | 417 | € 13.9580 |
22/11/2022 | 14:12:12 | 501 | € 13.9580 |
22/11/2022 | 14:13:00 | 10 | € 13.9580 |
22/11/2022 | 14:13:00 | 997 | € 13.9580 |
22/11/2022 | 14:13:00 | 3,148 | € 13.9580 |
22/11/2022 | 14:14:08 | 2,562 | € 13.9560 |
22/11/2022 | 14:15:08 | 150 | € 13.9560 |
22/11/2022 | 14:15:08 | 1,341 | € 13.9560 |
22/11/2022 | 14:15:08 | 1,669 | € 13.9560 |
22/11/2022 | 14:15:15 | 733 | € 13.9540 |
22/11/2022 | 14:15:46 | 790 | € 13.9540 |
22/11/2022 | 14:15:46 | 834 | € 13.9540 |
22/11/2022 | 14:15:46 | 1,467 | € 13.9540 |
22/11/2022 | 14:16:43 | 352 | € 13.9600 |
22/11/2022 | 14:16:43 | 625 | € 13.9600 |
22/11/2022 | 14:16:55 | 433 | € 13.9600 |
22/11/2022 | 14:16:55 | 441 | € 13.9600 |
22/11/2022 | 14:17:03 | 1,003 | € 13.9560 |
22/11/2022 | 14:17:17 | 1,411 | € 13.9600 |
22/11/2022 | 14:18:10 | 150 | € 13.9620 |
22/11/2022 | 14:18:10 | 326 | € 13.9620 |
22/11/2022 | 14:18:10 | 2,000 | € 13.9620 |
22/11/2022 | 14:18:32 | 20 | € 13.9640 |
22/11/2022 | 14:18:32 | 417 | € 13.9640 |
22/11/2022 | 14:18:34 | 63 | € 13.9600 |
22/11/2022 | 14:18:42 | 352 | € 13.9660 |
22/11/2022 | 14:18:42 | 417 | € 13.9660 |
22/11/2022 | 14:18:42 | 500 | € 13.9660 |
22/11/2022 | 14:18:42 | 572 | € 13.9660 |
22/11/2022 | 14:18:50 | 352 | € 13.9660 |
22/11/2022 | 14:18:50 | 377 | € 13.9660 |
22/11/2022 | 14:18:50 | 446 | € 13.9660 |
22/11/2022 | 14:18:55 | 233 | € 13.9640 |
22/11/2022 | 14:18:55 | 352 | € 13.9640 |
22/11/2022 | 14:19:09 | 570 | € 13.9660 |
22/11/2022 | 14:19:12 | 849 | € 13.9660 |
22/11/2022 | 14:19:27 | 398 | € 13.9680 |
22/11/2022 | 14:19:27 | 703 | € 13.9680 |
22/11/2022 | 14:19:27 | 2,910 | € 13.9680 |
22/11/2022 | 14:20:26 | 97 | € 13.9700 |
22/11/2022 | 14:20:26 | 1,225 | € 13.9700 |
22/11/2022 | 14:20:26 | 2,476 | € 13.9700 |
22/11/2022 | 14:20:27 | 215 | € 13.9700 |
22/11/2022 | 14:20:27 | 685 | € 13.9700 |
22/11/2022 | 14:20:57 | 323 | € 13.9640 |
22/11/2022 | 14:20:57 | 700 | € 13.9640 |
22/11/2022 | 14:20:57 | 827 | € 13.9640 |
22/11/2022 | 14:20:57 | 836 | € 13.9660 |
22/11/2022 | 14:22:12 | 24 | € 13.9540 |
22/11/2022 | 14:22:12 | 352 | € 13.9540 |
22/11/2022 | 14:22:12 | 559 | € 13.9540 |
22/11/2022 | 14:22:15 | 6 | € 13.9540 |
22/11/2022 | 14:22:15 | 31 | € 13.9540 |
22/11/2022 | 14:22:17 | 7 | € 13.9540 |
22/11/2022 | 14:22:19 | 114 | € 13.9540 |
22/11/2022 | 14:22:57 | 274 | € 13.9580 |
22/11/2022 | 14:22:57 | 352 | € 13.9580 |
22/11/2022 | 14:22:57 | 532 | € 13.9580 |
22/11/2022 | 14:22:57 | 680 | € 13.9580 |
22/11/2022 | 14:23:05 | 274 | € 13.9580 |
22/11/2022 | 14:23:05 | 600 | € 13.9580 |
22/11/2022 | 14:23:05 | 846 | € 13.9580 |
22/11/2022 | 14:23:10 | 210 | € 13.9540 |
22/11/2022 | 14:23:10 | 1,900 | € 13.9540 |
22/11/2022 | 14:23:10 | 1,900 | € 13.9540 |
22/11/2022 | 14:23:10 | 352 | € 13.9580 |
22/11/2022 | 14:23:10 | 470 | € 13.9580 |
22/11/2022 | 14:24:14 | 65 | € 13.9540 |
22/11/2022 | 14:24:14 | 80 | € 13.9540 |
22/11/2022 | 14:24:14 | 352 | € 13.9540 |
22/11/2022 | 14:24:14 | 352 | € 13.9540 |
22/11/2022 | 14:25:54 | 846 | € 13.9540 |
22/11/2022 | 14:25:54 | 2,428 | € 13.9540 |
22/11/2022 | 14:26:02 | 500 | € 13.9540 |
22/11/2022 | 14:26:44 | 592 | € 13.9540 |
22/11/2022 | 14:26:44 | 1,121 | € 13.9540 |
22/11/2022 | 14:26:47 | 283 | € 13.9540 |
22/11/2022 | 14:27:00 | 1,156 | € 13.9540 |
22/11/2022 | 14:27:08 | 1,060 | € 13.9540 |
22/11/2022 | 14:27:13 | 2,371 | € 13.9540 |
22/11/2022 | 14:27:15 | 1,177 | € 13.9540 |
22/11/2022 | 14:28:20 | 600 | € 13.9620 |
22/11/2022 | 14:28:20 | 700 | € 13.9620 |
22/11/2022 | 14:28:21 | 528 | € 13.9620 |
22/11/2022 | 14:29:07 | 322 | € 13.9640 |
22/11/2022 | 14:29:07 | 834 | € 13.9640 |
22/11/2022 | 14:29:07 | 1,336 | € 13.9640 |
22/11/2022 | 14:29:18 | 198 | € 13.9640 |
22/11/2022 | 14:29:18 | 700 | € 13.9640 |
22/11/2022 | 14:29:23 | 806 | € 13.9640 |
22/11/2022 | 14:29:23 | 834 | € 13.9640 |
22/11/2022 | 14:29:28 | 700 | € 13.9640 |
22/11/2022 | 14:29:28 | 813 | € 13.9640 |
22/11/2022 | 14:29:29 | 680 | € 13.9600 |
22/11/2022 | 14:29:44 | 529 | € 13.9600 |
22/11/2022 | 14:29:44 | 1,900 | € 13.9600 |
22/11/2022 | 14:29:45 | 1,000 | € 13.9600 |
22/11/2022 | 14:29:45 | 2,569 | € 13.9600 |
22/11/2022 | 14:31:00 | 829 | € 13.9600 |
22/11/2022 | 14:31:57 | 352 | € 13.9600 |
22/11/2022 | 14:32:06 | 274 | € 13.9600 |
22/11/2022 | 14:32:56 | 717 | € 13.9600 |
22/11/2022 | 14:32:56 | 7,657 | € 13.9600 |
22/11/2022 | 14:32:59 | 274 | € 13.9580 |
22/11/2022 | 14:32:59 | 700 | € 13.9580 |
22/11/2022 | 14:33:04 | 700 | € 13.9560 |
22/11/2022 | 14:33:04 | 700 | € 13.9560 |
22/11/2022 | 14:33:04 | 274 | € 13.9580 |
22/11/2022 | 14:33:04 | 417 | € 13.9580 |
22/11/2022 | 14:33:04 | 700 | € 13.9580 |
22/11/2022 | 14:33:04 | 726 | € 13.9580 |
22/11/2022 | 14:33:04 | 827 | € 13.9580 |
22/11/2022 | 14:33:04 | 1,100 | € 13.9580 |
22/11/2022 | 14:33:05 | 528 | € 13.9580 |
22/11/2022 | 14:33:05 | 547 | € 13.9580 |
22/11/2022 | 14:33:07 | 890 | € 13.9560 |
22/11/2022 | 14:33:47 | 800 | € 13.9540 |
22/11/2022 | 14:33:47 | 593 | € 13.9560 |
22/11/2022 | 14:33:47 | 833 | € 13.9560 |
22/11/2022 | 14:33:47 | 900 | € 13.9560 |
22/11/2022 | 14:33:47 | 1,113 | € 13.9560 |
22/11/2022 | 14:33:47 | 3,991 | € 13.9560 |
22/11/2022 | 14:34:18 | 1,364 | € 13.9520 |
22/11/2022 | 14:35:14 | 1,000 | € 13.9620 |
22/11/2022 | 14:35:14 | 2,006 | € 13.9620 |
22/11/2022 | 14:35:43 | 352 | € 13.9640 |
22/11/2022 | 14:35:43 | 784 | € 13.9660 |
22/11/2022 | 14:35:45 | 600 | € 13.9660 |
22/11/2022 | 14:35:45 | 779 | € 13.9660 |
22/11/2022 | 14:36:00 | 1,588 | € 13.9660 |
22/11/2022 | 14:36:08 | 1,104 | € 13.9680 |
22/11/2022 | 14:36:23 | 683 | € 13.9680 |
22/11/2022 | 14:36:51 | 53 | € 13.9640 |
22/11/2022 | 14:36:51 | 352 | € 13.9640 |
22/11/2022 | 14:36:51 | 834 | € 13.9640 |
22/11/2022 | 14:36:51 | 1,234 | € 13.9640 |
22/11/2022 | 14:38:02 | 1,123 | € 13.9640 |
22/11/2022 | 14:38:10 | 500 | € 13.9640 |
22/11/2022 | 14:38:11 | 1,557 | € 13.9640 |
22/11/2022 | 14:38:11 | 1,900 | € 13.9640 |
22/11/2022 | 14:38:30 | 269 | € 13.9640 |
22/11/2022 | 14:38:30 | 417 | € 13.9640 |
22/11/2022 | 14:38:30 | 1,116 | € 13.9640 |
22/11/2022 | 14:38:30 | 1,116 | € 13.9640 |
22/11/2022 | 14:38:30 | 1,882 | € 13.9640 |
22/11/2022 | 14:38:45 | 274 | € 13.9640 |
22/11/2022 | 14:38:45 | 559 | € 13.9640 |
22/11/2022 | 14:38:55 | 469 | € 13.9640 |
22/11/2022 | 14:39:00 | 5 | € 13.9640 |
22/11/2022 | 14:39:00 | 352 | € 13.9640 |
22/11/2022 | 14:40:28 | 240 | € 13.9620 |
22/11/2022 | 14:40:28 | 2,225 | € 13.9620 |
22/11/2022 | 14:40:58 | 352 | € 13.9660 |
22/11/2022 | 14:40:58 | 679 | € 13.9660 |
22/11/2022 | 14:41:11 | 2,877 | € 13.9640 |
22/11/2022 | 14:42:07 | 3,530 | € 13.9700 |
22/11/2022 | 14:42:07 | 3,575 | € 13.9700 |
22/11/2022 | 14:42:08 | 185 | € 13.9700 |
22/11/2022 | 14:42:08 | 500 | € 13.9700 |
22/11/2022 | 14:42:08 | 700 | € 13.9700 |
22/11/2022 | 14:42:08 | 840 | € 13.9700 |
22/11/2022 | 14:42:11 | 111 | € 13.9700 |
22/11/2022 | 14:43:28 | 78 | € 13.9720 |
22/11/2022 | 14:43:28 | 3,338 | € 13.9720 |
22/11/2022 | 14:43:28 | 3,576 | € 13.9720 |
22/11/2022 | 14:43:37 | 33 | € 13.9700 |
22/11/2022 | 14:43:37 | 625 | € 13.9700 |
22/11/2022 | 14:43:57 | 300 | € 13.9700 |
22/11/2022 | 14:44:02 | 483 | € 13.9680 |
22/11/2022 | 14:44:02 | 3,041 | € 13.9680 |
22/11/2022 | 14:44:04 | 1,914 | € 13.9680 |
22/11/2022 | 14:45:03 | 409 | € 13.9680 |
22/11/2022 | 14:45:03 | 452 | € 13.9680 |
22/11/2022 | 14:45:14 | 47 | € 13.9680 |
22/11/2022 | 14:45:14 | 834 | € 13.9680 |
22/11/2022 | 14:45:21 | 985 | € 13.9640 |
22/11/2022 | 14:45:30 | 3,826 | € 13.9640 |
22/11/2022 | 14:45:34 | 863 | € 13.9640 |
22/11/2022 | 14:46:55 | 1,223 | € 13.9720 |
22/11/2022 | 14:47:06 | 44 | € 13.9720 |
22/11/2022 | 14:47:07 | 119 | € 13.9680 |
22/11/2022 | 14:47:32 | 1,600 | € 13.9700 |
22/11/2022 | 14:48:21 | 2,401 | € 13.9700 |
22/11/2022 | 14:49:27 | 3,990 | € 13.9700 |
22/11/2022 | 14:49:27 | 600 | € 13.9720 |
22/11/2022 | 14:49:35 | 24 | € 13.9700 |
22/11/2022 | 14:49:56 | 560 | € 13.9700 |
22/11/2022 | 14:49:56 | 997 | € 13.9700 |
22/11/2022 | 14:49:56 | 1,764 | € 13.9700 |
22/11/2022 | 14:49:57 | 1,045 | € 13.9700 |
22/11/2022 | 14:49:57 | 2,407 | € 13.9700 |
22/11/2022 | 14:49:59 | 627 | € 13.9720 |
22/11/2022 | 14:50:04 | 350 | € 13.9700 |
22/11/2022 | 14:50:04 | 1,103 | € 13.9700 |
22/11/2022 | 14:50:05 | 1,788 | € 13.9700 |
22/11/2022 | 14:50:29 | 144 | € 13.9700 |
22/11/2022 | 14:50:29 | 600 | € 13.9700 |
22/11/2022 | 14:50:29 | 834 | € 13.9700 |
22/11/2022 | 14:50:29 | 1,475 | € 13.9700 |
22/11/2022 | 14:50:33 | 1,079 | € 13.9640 |
22/11/2022 | 14:52:09 | 369 | € 13.9700 |
22/11/2022 | 14:52:25 | 3,270 | € 13.9700 |
22/11/2022 | 14:52:26 | 262 | € 13.9700 |
22/11/2022 | 14:52:26 | 1,130 | € 13.9700 |
22/11/2022 | 14:52:26 | 2,007 | € 13.9700 |
22/11/2022 | 14:54:17 | 700 | € 13.9760 |
22/11/2022 | 14:54:24 | 1,516 | € 13.9740 |
22/11/2022 | 14:54:36 | 700 | € 13.9740 |
22/11/2022 | 14:55:05 | 1,141 | € 13.9720 |
22/11/2022 | 14:55:05 | 2,870 | € 13.9720 |
22/11/2022 | 14:55:07 | 516 | € 13.9720 |
22/11/2022 | 14:55:07 | 769 | € 13.9720 |
22/11/2022 | 14:55:07 | 834 | € 13.9720 |
22/11/2022 | 14:55:07 | 1,937 | € 13.9720 |
22/11/2022 | 14:55:07 | 3,250 | € 13.9720 |
22/11/2022 | 14:56:07 | 700 | € 13.9720 |
22/11/2022 | 14:56:10 | 1,122 | € 13.9700 |
22/11/2022 | 14:56:10 | 2,499 | € 13.9700 |
22/11/2022 | 14:56:12 | 671 | € 13.9700 |
22/11/2022 | 14:56:12 | 798 | € 13.9700 |
22/11/2022 | 14:56:20 | 283 | € 13.9660 |
22/11/2022 | 14:56:28 | 715 | € 13.9680 |
22/11/2022 | 14:56:28 | 925 | € 13.9680 |
22/11/2022 | 14:56:37 | 169 | € 13.9680 |
22/11/2022 | 14:56:57 | 208 | € 13.9660 |
22/11/2022 | 14:56:57 | 600 | € 13.9660 |
22/11/2022 | 14:56:57 | 1,811 | € 13.9660 |
22/11/2022 | 14:56:57 | 3,420 | € 13.9660 |
22/11/2022 | 14:57:59 | 404 | € 13.9700 |
22/11/2022 | 14:57:59 | 424 | € 13.9700 |
22/11/2022 | 14:58:08 | 1,166 | € 13.9660 |
22/11/2022 | 14:58:08 | 2,513 | € 13.9660 |
22/11/2022 | 14:58:08 | 834 | € 13.9700 |
22/11/2022 | 14:59:02 | 411 | € 13.9680 |
22/11/2022 | 14:59:31 | 5 | € 13.9680 |
22/11/2022 | 14:59:31 | 547 | € 13.9680 |
22/11/2022 | 15:00:07 | 651 | € 13.9700 |
22/11/2022 | 15:00:07 | 2,860 | € 13.9700 |
22/11/2022 | 15:00:12 | 600 | € 13.9680 |
22/11/2022 | 15:00:12 | 700 | € 13.9680 |
22/11/2022 | 15:00:12 | 809 | € 13.9680 |
22/11/2022 | 15:00:12 | 834 | € 13.9680 |
22/11/2022 | 15:00:12 | 253 | € 13.9700 |
22/11/2022 | 15:00:16 | 1,618 | € 13.9640 |
22/11/2022 | 15:00:16 | 1,761 | € 13.9640 |
22/11/2022 | 15:01:03 | 300 | € 13.9640 |
22/11/2022 | 15:01:03 | 2,098 | € 13.9640 |
22/11/2022 | 15:01:06 | 2,271 | € 13.9640 |
22/11/2022 | 15:01:08 | 990 | € 13.9640 |
22/11/2022 | 15:01:44 | 2,657 | € 13.9620 |
22/11/2022 | 15:01:49 | 827 | € 13.9620 |
22/11/2022 | 15:02:44 | 409 | € 13.9620 |
22/11/2022 | 15:02:49 | 106 | € 13.9620 |
22/11/2022 | 15:02:49 | 3,128 | € 13.9620 |
22/11/2022 | 15:03:15 | 854 | € 13.9660 |
22/11/2022 | 15:03:20 | 526 | € 13.9640 |
22/11/2022 | 15:03:20 | 675 | € 13.9640 |
22/11/2022 | 15:03:34 | 3,893 | € 13.9640 |
22/11/2022 | 15:04:01 | 621 | € 13.9700 |
22/11/2022 | 15:04:09 | 297 | € 13.9700 |
22/11/2022 | 15:04:09 | 2,076 | € 13.9700 |
22/11/2022 | 15:04:31 | 881 | € 13.9660 |
22/11/2022 | 15:04:31 | 1,720 | € 13.9660 |
22/11/2022 | 15:05:01 | 31 | € 13.9680 |
22/11/2022 | 15:05:01 | 870 | € 13.9680 |
22/11/2022 | 15:05:09 | 834 | € 13.9660 |
22/11/2022 | 15:05:09 | 1,681 | € 13.9660 |
22/11/2022 | 15:05:46 | 1,091 | € 13.9660 |
22/11/2022 | 15:06:00 | 254 | € 13.9660 |
22/11/2022 | 15:06:00 | 834 | € 13.9660 |
22/11/2022 | 15:06:00 | 849 | € 13.9660 |
22/11/2022 | 15:06:00 | 3,554 | € 13.9660 |
22/11/2022 | 15:06:03 | 1,018 | € 13.9620 |
22/11/2022 | 15:06:22 | 959 | € 13.9600 |
22/11/2022 | 15:06:49 | 114 | € 13.9580 |
22/11/2022 | 15:06:49 | 554 | € 13.9580 |
22/11/2022 | 15:06:49 | 650 | € 13.9580 |
22/11/2022 | 15:06:49 | 2,223 | € 13.9580 |
22/11/2022 | 15:07:04 | 1,074 | € 13.9560 |
22/11/2022 | 15:07:38 | 268 | € 13.9520 |
22/11/2022 | 15:07:38 | 658 | € 13.9520 |
22/11/2022 | 15:07:38 | 665 | € 13.9520 |
22/11/2022 | 15:07:42 | 2,209 | € 13.9520 |
22/11/2022 | 15:08:49 | 1,697 | € 13.9620 |
22/11/2022 | 15:08:49 | 2,014 | € 13.9620 |
22/11/2022 | 15:09:00 | 300 | € 13.9620 |
22/11/2022 | 15:09:26 | 1,029 | € 13.9620 |
22/11/2022 | 15:09:26 | 1,799 | € 13.9620 |
22/11/2022 | 15:09:27 | 150 | € 13.9620 |
22/11/2022 | 15:09:27 | 991 | € 13.9620 |
22/11/2022 | 15:09:27 | 1,128 | € 13.9620 |
22/11/2022 | 15:09:41 | 486 | € 13.9600 |
22/11/2022 | 15:10:02 | 232 | € 13.9660 |
22/11/2022 | 15:10:02 | 628 | € 13.9660 |
22/11/2022 | 15:10:02 | 850 | € 13.9660 |
22/11/2022 | 15:10:02 | 3,082 | € 13.9660 |
22/11/2022 | 15:10:50 | 850 | € 13.9640 |
22/11/2022 | 15:10:50 | 255 | € 13.9660 |
22/11/2022 | 15:10:50 | 600 | € 13.9660 |
22/11/2022 | 15:10:50 | 834 | € 13.9660 |
22/11/2022 | 15:10:50 | 3,017 | € 13.9660 |
22/11/2022 | 15:11:04 | 1,281 | € 13.9620 |
22/11/2022 | 15:11:21 | 796 | € 13.9600 |
22/11/2022 | 15:11:50 | 1,727 | € 13.9620 |
22/11/2022 | 15:12:06 | 862 | € 13.9600 |
22/11/2022 | 15:12:39 | 500 | € 13.9600 |
22/11/2022 | 15:12:39 | 526 | € 13.9600 |
22/11/2022 | 15:12:39 | 637 | € 13.9600 |
22/11/2022 | 15:12:52 | 1,326 | € 13.9620 |
22/11/2022 | 15:12:52 | 1,555 | € 13.9620 |
22/11/2022 | 15:12:57 | 244 | € 13.9600 |
22/11/2022 | 15:13:01 | 3,791 | € 13.9600 |
22/11/2022 | 15:13:36 | 340 | € 13.9540 |
22/11/2022 | 15:13:36 | 574 | € 13.9540 |
22/11/2022 | 15:13:41 | 371 | € 13.9520 |
22/11/2022 | 15:13:41 | 503 | € 13.9520 |
22/11/2022 | 15:13:41 | 601 | € 13.9520 |
22/11/2022 | 15:13:41 | 2,000 | € 13.9520 |
22/11/2022 | 15:13:54 | 400 | € 13.9540 |
22/11/2022 | 15:13:54 | 491 | € 13.9540 |
22/11/2022 | 15:13:54 | 1,310 | € 13.9540 |
22/11/2022 | 15:14:05 | 972 | € 13.9460 |
22/11/2022 | 15:14:46 | 139 | € 13.9480 |
22/11/2022 | 15:14:46 | 717 | € 13.9480 |
22/11/2022 | 15:14:54 | 142 | € 13.9480 |
22/11/2022 | 15:14:54 | 717 | € 13.9480 |
22/11/2022 | 15:15:03 | 175 | € 13.9480 |
22/11/2022 | 15:15:03 | 717 | € 13.9480 |
22/11/2022 | 15:15:12 | 121 | € 13.9480 |
22/11/2022 | 15:15:12 | 717 | € 13.9480 |
22/11/2022 | 15:15:21 | 121 | € 13.9480 |
22/11/2022 | 15:15:21 | 717 | € 13.9480 |
22/11/2022 | 15:15:26 | 129 | € 13.9480 |
22/11/2022 | 15:15:26 | 717 | € 13.9480 |
22/11/2022 | 15:15:29 | 442 | € 13.9460 |
22/11/2022 | 15:15:29 | 1,262 | € 13.9460 |
22/11/2022 | 15:15:37 | 228 | € 13.9460 |
22/11/2022 | 15:15:38 | 1,081 | € 13.9460 |
22/11/2022 | 15:15:47 | 181 | € 13.9460 |
22/11/2022 | 15:15:48 | 13 | € 13.9460 |
22/11/2022 | 15:15:48 | 114 | € 13.9460 |
22/11/2022 | 15:15:48 | 1,402 | € 13.9460 |
22/11/2022 | 15:16:03 | 271 | € 13.9280 |
22/11/2022 | 15:16:03 | 2,367 | € 13.9280 |
22/11/2022 | 15:17:07 | 138 | € 13.9260 |
22/11/2022 | 15:17:07 | 417 | € 13.9260 |
22/11/2022 | 15:17:12 | 351 | € 13.9260 |
22/11/2022 | 15:17:12 | 352 | € 13.9260 |
22/11/2022 | 15:17:12 | 363 | € 13.9260 |
22/11/2022 | 15:17:16 | 1,389 | € 13.9240 |
22/11/2022 | 15:17:16 | 2,409 | € 13.9240 |
22/11/2022 | 15:17:37 | 1,294 | € 13.9160 |
22/11/2022 | 15:17:37 | 976 | € 13.9180 |
22/11/2022 | 15:18:40 | 1,583 | € 13.9340 |
22/11/2022 | 15:18:45 | 1,964 | € 13.9320 |
22/11/2022 | 15:18:45 | 812 | € 13.9340 |
22/11/2022 | 15:19:45 | 417 | € 13.9400 |
22/11/2022 | 15:19:45 | 479 | € 13.9400 |
22/11/2022 | 15:19:45 | 1,362 | € 13.9400 |
22/11/2022 | 15:19:51 | 217 | € 13.9420 |
22/11/2022 | 15:19:51 | 863 | € 13.9420 |
22/11/2022 | 15:20:04 | 10 | € 13.9420 |
22/11/2022 | 15:20:04 | 417 | € 13.9420 |
22/11/2022 | 15:20:04 | 500 | € 13.9420 |
22/11/2022 | 15:20:04 | 700 | € 13.9420 |
22/11/2022 | 15:20:04 | 784 | € 13.9420 |
22/11/2022 | 15:20:04 | 1,314 | € 13.9420 |
22/11/2022 | 15:20:04 | 1,739 | € 13.9440 |
22/11/2022 | 15:21:31 | 3,522 | € 13.9460 |
22/11/2022 | 15:21:31 | 573 | € 13.9480 |
22/11/2022 | 15:21:31 | 700 | € 13.9480 |
22/11/2022 | 15:21:31 | 701 | € 13.9480 |
22/11/2022 | 15:21:31 | 764 | € 13.9480 |
22/11/2022 | 15:21:31 | 834 | € 13.9480 |
22/11/2022 | 15:21:31 | 970 | € 13.9480 |
22/11/2022 | 15:21:32 | 1,093 | € 13.9460 |
22/11/2022 | 15:21:32 | 1,359 | € 13.9460 |
22/11/2022 | 15:22:00 | 863 | € 13.9420 |
22/11/2022 | 15:22:03 | 1,006 | € 13.9420 |
22/11/2022 | 15:22:55 | 236 | € 13.9480 |
22/11/2022 | 15:22:55 | 500 | € 13.9480 |
22/11/2022 | 15:22:55 | 700 | € 13.9480 |
22/11/2022 | 15:22:55 | 815 | € 13.9480 |
22/11/2022 | 15:22:55 | 1,048 | € 13.9480 |
22/11/2022 | 15:22:55 | 1,627 | € 13.9480 |
22/11/2022 | 15:23:03 | 942 | € 13.9440 |
22/11/2022 | 15:23:12 | 99 | € 13.9420 |
22/11/2022 | 15:23:12 | 752 | € 13.9420 |
22/11/2022 | 15:23:47 | 105 | € 13.9440 |
22/11/2022 | 15:23:47 | 718 | € 13.9440 |
22/11/2022 | 15:23:52 | 951 | € 13.9420 |
22/11/2022 | 15:24:04 | 935 | € 13.9400 |
22/11/2022 | 15:24:45 | 50 | € 13.9440 |
22/11/2022 | 15:24:45 | 417 | € 13.9440 |
22/11/2022 | 15:24:45 | 718 | € 13.9440 |
22/11/2022 | 15:24:45 | 723 | € 13.9440 |
22/11/2022 | 15:24:45 | 806 | € 13.9440 |
22/11/2022 | 15:24:52 | 718 | € 13.9440 |
22/11/2022 | 15:24:52 | 807 | € 13.9440 |
22/11/2022 | 15:25:01 | 308 | € 13.9440 |
22/11/2022 | 15:25:01 | 593 | € 13.9440 |
22/11/2022 | 15:25:19 | 1,084 | € 13.9420 |
22/11/2022 | 15:25:19 | 2,900 | € 13.9420 |
22/11/2022 | 15:25:23 | 1,627 | € 13.9420 |
22/11/2022 | 15:25:40 | 989 | € 13.9360 |
22/11/2022 | 15:25:40 | 125 | € 13.9380 |
22/11/2022 | 15:25:40 | 809 | € 13.9380 |
22/11/2022 | 15:26:04 | 978 | € 13.9320 |
22/11/2022 | 15:26:22 | 1,028 | € 13.9300 |
22/11/2022 | 15:26:58 | 461 | € 13.9380 |
22/11/2022 | 15:27:45 | 1,476 | € 13.9400 |
22/11/2022 | 15:27:45 | 1,562 | € 13.9400 |
22/11/2022 | 15:28:01 | 417 | € 13.9380 |
22/11/2022 | 15:28:01 | 1,304 | € 13.9380 |
22/11/2022 | 15:28:01 | 1,723 | € 13.9380 |
22/11/2022 | 15:28:01 | 1,900 | € 13.9380 |
22/11/2022 | 15:28:01 | 2,022 | € 13.9380 |
22/11/2022 | 15:28:03 | 1,401 | € 13.9360 |
22/11/2022 | 15:28:20 | 191 | € 13.9380 |
22/11/2022 | 15:28:28 | 644 | € 13.9380 |
22/11/2022 | 15:28:42 | 889 | € 13.9380 |
22/11/2022 | 15:29:04 | 450 | € 13.9380 |
22/11/2022 | 15:29:08 | 806 | € 13.9380 |
22/11/2022 | 15:29:43 | 31 | € 13.9460 |
22/11/2022 | 15:30:01 | 610 | € 13.9480 |
22/11/2022 | 15:30:01 | 932 | € 13.9480 |
22/11/2022 | 15:30:01 | 1,178 | € 13.9500 |
22/11/2022 | 15:30:01 | 2,372 | € 13.9500 |
22/11/2022 | 15:30:01 | 205 | € 13.9520 |
22/11/2022 | 15:30:01 | 400 | € 13.9520 |
22/11/2022 | 15:30:01 | 700 | € 13.9520 |
22/11/2022 | 15:30:02 | 656 | € 13.9480 |
22/11/2022 | 15:30:02 | 834 | € 13.9480 |
22/11/2022 | 15:30:02 | 834 | € 13.9480 |
22/11/2022 | 15:30:24 | 550 | € 13.9560 |
22/11/2022 | 15:30:24 | 1,590 | € 13.9560 |
22/11/2022 | 15:30:24 | 2,892 | € 13.9560 |
22/11/2022 | 15:30:40 | 2,581 | € 13.9440 |
22/11/2022 | 15:31:00 | 3,451 | € 13.9480 |
22/11/2022 | 15:31:30 | 393 | € 13.9720 |
22/11/2022 | 15:31:30 | 700 | € 13.9720 |
22/11/2022 | 15:31:35 | 1,204 | € 13.9680 |
22/11/2022 | 15:31:47 | 400 | € 13.9640 |
22/11/2022 | 15:31:47 | 417 | € 13.9640 |
22/11/2022 | 15:31:47 | 700 | € 13.9640 |
22/11/2022 | 15:31:55 | 3,340 | € 13.9640 |
22/11/2022 | 15:31:55 | 110 | € 13.9660 |
22/11/2022 | 15:31:55 | 400 | € 13.9660 |
22/11/2022 | 15:31:55 | 700 | € 13.9660 |
22/11/2022 | 15:32:04 | 1,457 | € 13.9660 |
22/11/2022 | 15:32:04 | 2,534 | € 13.9660 |
22/11/2022 | 15:32:11 | 649 | € 13.9660 |
22/11/2022 | 15:32:11 | 1,238 | € 13.9660 |
22/11/2022 | 15:32:15 | 999 | € 13.9580 |
22/11/2022 | 15:32:16 | 1,068 | € 13.9580 |
22/11/2022 | 15:32:23 | 240 | € 13.9540 |
22/11/2022 | 15:32:23 | 765 | € 13.9540 |
22/11/2022 | 15:32:30 | 216 | € 13.9480 |
22/11/2022 | 15:32:30 | 920 | € 13.9480 |
22/11/2022 | 15:32:42 | 1,359 | € 13.9340 |
22/11/2022 | 15:32:43 | 1,128 | € 13.9320 |
22/11/2022 | 15:32:46 | 878 | € 13.9260 |
22/11/2022 | 15:32:56 | 1,576 | € 13.9220 |
22/11/2022 | 15:32:57 | 1,207 | € 13.9120 |
22/11/2022 | 15:33:20 | 840 | € 13.9220 |
22/11/2022 | 15:33:20 | 950 | € 13.9220 |
22/11/2022 | 15:33:20 | 1,745 | € 13.9220 |
22/11/2022 | 15:33:46 | 486 | € 13.9220 |
22/11/2022 | 15:33:46 | 575 | € 13.9220 |
22/11/2022 | 15:33:50 | 417 | € 13.9280 |
22/11/2022 | 15:33:51 | 100 | € 13.9220 |
22/11/2022 | 15:33:53 | 417 | € 13.9220 |
22/11/2022 | 15:33:53 | 700 | € 13.9220 |
22/11/2022 | 15:33:54 | 874 | € 13.9160 |
22/11/2022 | 15:33:54 | 914 | € 13.9160 |
22/11/2022 | 15:33:54 | 870 | € 13.9180 |
22/11/2022 | 15:34:07 | 2,171 | € 13.9100 |
22/11/2022 | 15:34:23 | 535 | € 13.9160 |
22/11/2022 | 15:34:23 | 3,266 | € 13.9160 |
22/11/2022 | 15:34:23 | 305 | € 13.9180 |
22/11/2022 | 15:34:23 | 700 | € 13.9180 |
22/11/2022 | 15:34:23 | 800 | € 13.9180 |
22/11/2022 | 15:34:43 | 352 | € 13.9100 |
22/11/2022 | 15:34:43 | 515 | € 13.9100 |
22/11/2022 | 15:34:43 | 585 | € 13.9100 |
22/11/2022 | 15:34:51 | 2,517 | € 13.9120 |
22/11/2022 | 15:35:46 | 2,190 | € 13.9440 |
22/11/2022 | 15:35:49 | 417 | € 13.9420 |
22/11/2022 | 15:35:51 | 352 | € 13.9440 |
22/11/2022 | 15:35:51 | 650 | € 13.9440 |
22/11/2022 | 15:35:51 | 1,188 | € 13.9440 |
22/11/2022 | 15:35:51 | 2,389 | € 13.9440 |
22/11/2022 | 15:35:55 | 863 | € 13.9440 |
22/11/2022 | 15:36:00 | 297 | € 13.9440 |
22/11/2022 | 15:36:00 | 546 | € 13.9440 |
22/11/2022 | 15:36:01 | 3,596 | € 13.9400 |
22/11/2022 | 15:36:03 | 863 | € 13.9320 |
22/11/2022 | 15:36:08 | 915 | € 13.9300 |
22/11/2022 | 15:36:28 | 229 | € 13.9320 |
22/11/2022 | 15:36:28 | 474 | € 13.9320 |
22/11/2022 | 15:36:28 | 1,900 | € 13.9320 |
22/11/2022 | 15:36:35 | 1,214 | € 13.9280 |
22/11/2022 | 15:36:42 | 1,311 | € 13.9260 |
22/11/2022 | 15:37:08 | 143 | € 13.9200 |
22/11/2022 | 15:37:08 | 700 | € 13.9200 |
22/11/2022 | 15:37:21 | 417 | € 13.9220 |
22/11/2022 | 15:37:21 | 500 | € 13.9220 |
22/11/2022 | 15:37:24 | 297 | € 13.9180 |
22/11/2022 | 15:37:24 | 400 | € 13.9180 |
22/11/2022 | 15:37:24 | 406 | € 13.9180 |
22/11/2022 | 15:37:24 | 417 | € 13.9180 |
22/11/2022 | 15:37:24 | 470 | € 13.9180 |
22/11/2022 | 15:37:24 | 3,478 | € 13.9180 |
22/11/2022 | 15:37:33 | 1,106 | € 13.9140 |
22/11/2022 | 15:37:39 | 923 | € 13.9080 |
22/11/2022 | 15:37:58 | 578 | € 13.9140 |
22/11/2022 | 15:37:58 | 826 | € 13.9140 |
22/11/2022 | 15:38:12 | 5 | € 13.9140 |
22/11/2022 | 15:38:18 | 9 | € 13.9260 |
22/11/2022 | 15:38:18 | 866 | € 13.9260 |
22/11/2022 | 15:38:32 | 319 | € 13.9360 |
22/11/2022 | 15:38:32 | 500 | € 13.9360 |
22/11/2022 | 15:38:51 | 818 | € 13.9420 |
22/11/2022 | 15:38:56 | 129 | € 13.9420 |
22/11/2022 | 15:38:56 | 417 | € 13.9420 |
22/11/2022 | 15:38:56 | 475 | € 13.9420 |
22/11/2022 | 15:38:56 | 639 | € 13.9420 |
22/11/2022 | 15:38:56 | 700 | € 13.9420 |
22/11/2022 | 15:38:56 | 2,000 | € 13.9420 |
22/11/2022 | 15:39:05 | 700 | € 13.9380 |
22/11/2022 | 15:39:05 | 961 | € 13.9380 |
22/11/2022 | 15:39:05 | 961 | € 13.9380 |
22/11/2022 | 15:39:05 | 999 | € 13.9380 |
22/11/2022 | 15:39:05 | 2,661 | € 13.9380 |
22/11/2022 | 15:39:27 | 1,253 | € 13.9420 |
22/11/2022 | 15:39:27 | 1,858 | € 13.9420 |
22/11/2022 | 15:39:54 | 162 | € 13.9540 |
22/11/2022 | 15:39:54 | 700 | € 13.9540 |
22/11/2022 | 15:39:58 | 501 | € 13.9540 |
22/11/2022 | 15:40:07 | 2,051 | € 13.9540 |
22/11/2022 | 15:40:22 | 3,178 | € 13.9520 |
22/11/2022 | 15:40:25 | 441 | € 13.9500 |
22/11/2022 | 15:40:25 | 853 | € 13.9500 |
22/11/2022 | 15:40:25 | 2,077 | € 13.9500 |
22/11/2022 | 15:40:57 | 292 | € 13.9540 |
22/11/2022 | 15:40:57 | 620 | € 13.9540 |
22/11/2022 | 15:41:02 | 183 | € 13.9540 |
22/11/2022 | 15:41:02 | 700 | € 13.9540 |
22/11/2022 | 15:41:10 | 125 | € 13.9480 |
22/11/2022 | 15:41:14 | 4,038 | € 13.9440 |
22/11/2022 | 15:41:20 | 1,660 | € 13.9320 |
22/11/2022 | 15:41:38 | 661 | € 13.9420 |
22/11/2022 | 15:41:38 | 1,900 | € 13.9420 |
22/11/2022 | 15:42:54 | 357 | € 13.9400 |
22/11/2022 | 15:42:54 | 931 | € 13.9400 |
22/11/2022 | 15:42:54 | 1,477 | € 13.9400 |
22/11/2022 | 15:42:54 | 2,952 | € 13.9400 |
22/11/2022 | 15:42:56 | 300 | € 13.9400 |
22/11/2022 | 15:42:56 | 417 | € 13.9400 |
22/11/2022 | 15:42:56 | 505 | € 13.9400 |
22/11/2022 | 15:42:56 | 700 | € 13.9400 |
22/11/2022 | 15:42:57 | 417 | € 13.9400 |
22/11/2022 | 15:42:57 | 443 | € 13.9400 |
22/11/2022 | 15:43:14 | 1,600 | € 13.9400 |
22/11/2022 | 15:43:52 | 2,975 | € 13.9440 |
22/11/2022 | 15:44:23 | 1,663 | € 13.9500 |
22/11/2022 | 15:44:23 | 3,174 | € 13.9500 |
22/11/2022 | 15:44:25 | 161 | € 13.9500 |
22/11/2022 | 15:44:25 | 300 | € 13.9500 |
22/11/2022 | 15:44:25 | 417 | € 13.9500 |
22/11/2022 | 15:44:25 | 589 | € 13.9500 |
22/11/2022 | 15:44:40 | 129 | € 13.9580 |
22/11/2022 | 15:44:40 | 352 | € 13.9580 |
22/11/2022 | 15:44:40 | 700 | € 13.9580 |
22/11/2022 | 15:44:40 | 962 | € 13.9580 |
22/11/2022 | 15:44:42 | 417 | € 13.9580 |
22/11/2022 | 15:44:43 | 417 | € 13.9580 |
22/11/2022 | 15:44:43 | 1,000 | € 13.9580 |
22/11/2022 | 15:44:44 | 1,438 | € 13.9560 |
22/11/2022 | 15:44:49 | 235 | € 13.9560 |
22/11/2022 | 15:44:49 | 630 | € 13.9560 |
22/11/2022 | 15:44:54 | 5 | € 13.9600 |
22/11/2022 | 15:44:59 | 97 | € 13.9600 |
22/11/2022 | 15:45:02 | 97 | € 13.9600 |
22/11/2022 | 15:45:02 | 400 | € 13.9600 |
22/11/2022 | 15:45:04 | 719 | € 13.9580 |
22/11/2022 | 15:45:04 | 1,268 | € 13.9580 |
22/11/2022 | 15:45:11 | 700 | € 13.9560 |
22/11/2022 | 15:45:12 | 157 | € 13.9580 |
22/11/2022 | 15:45:12 | 1,083 | € 13.9580 |
22/11/2022 | 15:45:23 | 367 | € 13.9620 |
22/11/2022 | 15:45:31 | 77 | € 13.9580 |
22/11/2022 | 15:45:31 | 3,133 | € 13.9580 |
22/11/2022 | 15:45:31 | 129 | € 13.9620 |
22/11/2022 | 15:45:31 | 300 | € 13.9620 |
22/11/2022 | 15:45:31 | 404 | € 13.9620 |
22/11/2022 | 15:45:31 | 417 | € 13.9620 |
22/11/2022 | 15:45:31 | 556 | € 13.9620 |
22/11/2022 | 15:45:45 | 422 | € 13.9560 |
22/11/2022 | 15:45:45 | 884 | € 13.9560 |
22/11/2022 | 15:45:52 | 1,026 | € 13.9520 |
22/11/2022 | 15:46:18 | 322 | € 13.9500 |
22/11/2022 | 15:46:18 | 352 | € 13.9500 |
22/11/2022 | 15:46:30 | 37 | € 13.9540 |
22/11/2022 | 15:46:32 | 91 | € 13.9540 |
22/11/2022 | 15:46:37 | 3,789 | € 13.9520 |
22/11/2022 | 15:46:40 | 779 | € 13.9520 |
22/11/2022 | 15:46:40 | 1,456 | € 13.9520 |
22/11/2022 | 15:46:48 | 252 | € 13.9520 |
22/11/2022 | 15:46:48 | 693 | € 13.9520 |
22/11/2022 | 15:46:51 | 1,063 | € 13.9500 |
22/11/2022 | 15:47:11 | 1,290 | € 13.9500 |
22/11/2022 | 15:47:11 | 2,204 | € 13.9500 |
22/11/2022 | 15:48:06 | 1,178 | € 13.9500 |
22/11/2022 | 15:48:06 | 1,532 | € 13.9500 |
22/11/2022 | 15:48:06 | 1,565 | € 13.9500 |
22/11/2022 | 15:48:12 | 2,148 | € 13.9500 |
22/11/2022 | 15:48:44 | 1,105 | € 13.9460 |
22/11/2022 | 15:48:45 | 400 | € 13.9480 |
22/11/2022 | 15:48:45 | 700 | € 13.9480 |
22/11/2022 | 15:48:45 | 986 | € 13.9480 |
22/11/2022 | 15:48:57 | 400 | € 13.9480 |
22/11/2022 | 15:48:57 | 417 | € 13.9480 |
22/11/2022 | 15:48:57 | 700 | € 13.9480 |
22/11/2022 | 15:49:00 | 3,841 | € 13.9440 |
22/11/2022 | 15:49:25 | 1,769 | € 13.9460 |
22/11/2022 | 15:49:25 | 2,885 | € 13.9460 |
22/11/2022 | 15:50:13 | 32 | € 13.9560 |
22/11/2022 | 15:50:24 | 347 | € 13.9540 |
22/11/2022 | 15:50:24 | 1,596 | € 13.9540 |
22/11/2022 | 15:50:24 | 1,900 | € 13.9540 |
22/11/2022 | 15:50:24 | 400 | € 13.9560 |
22/11/2022 | 15:50:24 | 417 | € 13.9560 |
22/11/2022 | 15:50:40 | 1,122 | € 13.9580 |
22/11/2022 | 15:50:40 | 1,511 | € 13.9580 |
22/11/2022 | 15:50:43 | 2,572 | € 13.9580 |
22/11/2022 | 15:50:43 | 176 | € 13.9600 |
22/11/2022 | 15:50:43 | 400 | € 13.9600 |
22/11/2022 | 15:50:43 | 417 | € 13.9600 |
22/11/2022 | 15:50:43 | 700 | € 13.9600 |
22/11/2022 | 15:50:43 | 972 | € 13.9600 |
22/11/2022 | 15:50:53 | 1,740 | € 13.9480 |
22/11/2022 | 15:51:16 | 197 | € 13.9480 |
22/11/2022 | 15:51:16 | 719 | € 13.9480 |
22/11/2022 | 15:51:20 | 212 | € 13.9440 |
22/11/2022 | 15:51:20 | 1,034 | € 13.9440 |
22/11/2022 | 15:51:25 | 131 | € 13.9420 |
22/11/2022 | 15:51:25 | 346 | € 13.9420 |
22/11/2022 | 15:51:25 | 352 | € 13.9420 |
22/11/2022 | 15:51:33 | 7 | € 13.9500 |
22/11/2022 | 15:51:33 | 8 | € 13.9500 |
22/11/2022 | 15:51:33 | 134 | € 13.9500 |
22/11/2022 | 15:51:33 | 528 | € 13.9500 |
22/11/2022 | 15:51:44 | 500 | € 13.9440 |
22/11/2022 | 15:51:44 | 700 | € 13.9440 |
22/11/2022 | 15:51:44 | 242 | € 13.9460 |
22/11/2022 | 15:51:44 | 700 | € 13.9460 |
22/11/2022 | 15:51:51 | 259 | € 13.9460 |
22/11/2022 | 15:51:51 | 586 | € 13.9460 |
22/11/2022 | 15:51:53 | 360 | € 13.9460 |
22/11/2022 | 15:52:35 | 82 | € 13.9600 |
22/11/2022 | 15:52:35 | 205 | € 13.9600 |
22/11/2022 | 15:52:35 | 1,698 | € 13.9600 |
22/11/2022 | 15:52:39 | 1,196 | € 13.9580 |
22/11/2022 | 15:52:39 | 239 | € 13.9620 |
22/11/2022 | 15:52:39 | 500 | € 13.9620 |
22/11/2022 | 15:52:41 | 500 | € 13.9620 |
22/11/2022 | 15:52:41 | 1,023 | € 13.9620 |
22/11/2022 | 15:52:52 | 195 | € 13.9620 |
22/11/2022 | 15:52:57 | 32 | € 13.9620 |
22/11/2022 | 15:52:57 | 259 | € 13.9620 |
22/11/2022 | 15:52:57 | 352 | € 13.9620 |
22/11/2022 | 15:52:57 | 352 | € 13.9620 |
22/11/2022 | 15:53:02 | 352 | € 13.9640 |
22/11/2022 | 15:53:02 | 830 | € 13.9640 |
22/11/2022 | 15:53:05 | 195 | € 13.9640 |
22/11/2022 | 15:53:05 | 417 | € 13.9640 |
22/11/2022 | 15:53:40 | 343 | € 13.9640 |
22/11/2022 | 15:53:40 | 1,133 | € 13.9640 |
22/11/2022 | 15:53:40 | 1,900 | € 13.9640 |
22/11/2022 | 15:53:55 | 120 | € 13.9660 |
22/11/2022 | 15:54:16 | 2,006 | € 13.9700 |
22/11/2022 | 15:54:19 | 106 | € 13.9700 |
22/11/2022 | 15:54:19 | 259 | € 13.9700 |
22/11/2022 | 15:54:19 | 274 | € 13.9700 |
22/11/2022 | 15:54:19 | 417 | € 13.9700 |
22/11/2022 | 15:54:19 | 600 | € 13.9700 |
22/11/2022 | 15:54:19 | 1,900 | € 13.9700 |
22/11/2022 | 15:54:19 | 2,498 | € 13.9700 |
22/11/2022 | 15:54:20 | 621 | € 13.9700 |
22/11/2022 | 15:54:20 | 2,498 | € 13.9700 |
22/11/2022 | 15:54:21 | 600 | € 13.9700 |
22/11/2022 | 15:54:22 | 2,624 | € 13.9660 |
22/11/2022 | 15:54:41 | 2,707 | € 13.9620 |
22/11/2022 | 15:54:42 | 1,430 | € 13.9620 |
22/11/2022 | 15:54:47 | 352 | € 13.9640 |
22/11/2022 | 15:55:40 | 8,701 | € 13.9700 |
22/11/2022 | 15:56:13 | 10 | € 13.9700 |
22/11/2022 | 15:56:13 | 100 | € 13.9700 |
22/11/2022 | 15:56:13 | 417 | € 13.9700 |
22/11/2022 | 15:56:13 | 700 | € 13.9700 |
22/11/2022 | 15:56:13 | 856 | € 13.9700 |
22/11/2022 | 15:56:13 | 983 | € 13.9700 |
22/11/2022 | 15:56:13 | 1,516 | € 13.9700 |
22/11/2022 | 15:56:13 | 1,516 | € 13.9700 |
22/11/2022 | 15:56:26 | 6 | € 13.9700 |
22/11/2022 | 15:56:26 | 512 | € 13.9700 |
22/11/2022 | 15:56:31 | 35 | € 13.9700 |
22/11/2022 | 15:56:33 | 134 | € 13.9700 |
22/11/2022 | 15:56:33 | 259 | € 13.9700 |
22/11/2022 | 15:56:33 | 352 | € 13.9700 |
22/11/2022 | 15:56:33 | 509 | € 13.9700 |
22/11/2022 | 15:56:47 | 147 | € 13.9700 |
22/11/2022 | 15:56:47 | 1,883 | € 13.9700 |
22/11/2022 | 15:56:47 | 1,900 | € 13.9700 |
22/11/2022 | 15:56:51 | 233 | € 13.9700 |
22/11/2022 | 15:56:52 | 17 | € 13.9700 |
22/11/2022 | 15:56:53 | 1,681 | € 13.9700 |
22/11/2022 | 15:56:56 | 1,426 | € 13.9660 |
22/11/2022 | 15:58:00 | 1,000 | € 13.9740 |
22/11/2022 | 15:58:05 | 483 | € 13.9760 |
22/11/2022 | 15:58:05 | 1,967 | € 13.9760 |
22/11/2022 | 15:58:05 | 3,000 | € 13.9760 |
22/11/2022 | 15:58:12 | 46 | € 13.9760 |
22/11/2022 | 15:58:12 | 259 | € 13.9760 |
22/11/2022 | 15:58:12 | 966 | € 13.9760 |
22/11/2022 | 15:58:18 | 88 | € 13.9760 |
22/11/2022 | 15:58:18 | 352 | € 13.9760 |
22/11/2022 | 15:58:18 | 507 | € 13.9760 |
22/11/2022 | 15:58:23 | 111 | € 13.9760 |
22/11/2022 | 15:58:24 | 46 | € 13.9760 |
22/11/2022 | 15:58:28 | 195 | € 13.9760 |
22/11/2022 | 15:58:41 | 307 | € 13.9760 |
22/11/2022 | 15:58:41 | 1,135 | € 13.9760 |
22/11/2022 | 15:58:41 | 1,900 | € 13.9760 |
22/11/2022 | 15:58:41 | 3,560 | € 13.9760 |
22/11/2022 | 15:58:55 | 750 | € 13.9720 |
22/11/2022 | 15:59:12 | 139 | € 13.9740 |
22/11/2022 | 15:59:12 | 700 | € 13.9740 |
22/11/2022 | 15:59:21 | 508 | € 13.9740 |
22/11/2022 | 15:59:26 | 140 | € 13.9740 |
22/11/2022 | 15:59:26 | 489 | € 13.9740 |
22/11/2022 | 15:59:37 | 1,219 | € 13.9700 |
22/11/2022 | 15:59:37 | 5 | € 13.9740 |
22/11/2022 | 15:59:37 | 352 | € 13.9740 |
22/11/2022 | 15:59:59 | 267 | € 13.9660 |
22/11/2022 | 15:59:59 | 1,585 | € 13.9660 |
22/11/2022 | 16:00:14 | 568 | € 13.9720 |
22/11/2022 | 16:00:15 | 485 | € 13.9720 |
22/11/2022 | 16:00:34 | 1,000 | € 13.9720 |
22/11/2022 | 16:00:52 | 1,081 | € 13.9760 |
22/11/2022 | 16:00:54 | 1,000 | € 13.9820 |
22/11/2022 | 16:00:54 | 4,614 | € 13.9820 |
22/11/2022 | 16:00:55 | 1,468 | € 13.9840 |
22/11/2022 | 16:01:02 | 259 | € 13.9880 |
22/11/2022 | 16:01:23 | 710 | € 13.9880 |
22/11/2022 | 16:01:27 | 80 | € 13.9920 |
22/11/2022 | 16:01:27 | 352 | € 13.9920 |
22/11/2022 | 16:01:31 | 3,708 | € 13.9960 |
22/11/2022 | 16:01:36 | 1,059 | € 13.9940 |
22/11/2022 | 16:01:36 | 863 | € 13.9980 |
22/11/2022 | 16:01:44 | 258 | € 13.9980 |
22/11/2022 | 16:01:44 | 566 | € 13.9980 |
22/11/2022 | 16:01:48 | 831 | € 13.9980 |
22/11/2022 | 16:02:01 | 1,725 | € 14.0040 |
22/11/2022 | 16:02:09 | 273 | € 14.0000 |
22/11/2022 | 16:02:09 | 1,263 | € 14.0000 |
22/11/2022 | 16:02:09 | 1,529 | € 14.0000 |
22/11/2022 | 16:02:13 | 2 | € 13.9960 |
22/11/2022 | 16:02:18 | 1,083 | € 13.9960 |
22/11/2022 | 16:02:18 | 1,986 | € 13.9960 |
22/11/2022 | 16:02:18 | 1,988 | € 13.9960 |
22/11/2022 | 16:02:34 | 867 | € 13.9960 |
22/11/2022 | 16:02:34 | 1,045 | € 13.9960 |
22/11/2022 | 16:03:01 | 196 | € 14.0020 |
22/11/2022 | 16:03:01 | 532 | € 14.0020 |
22/11/2022 | 16:03:01 | 1,900 | € 14.0020 |
22/11/2022 | 16:03:01 | 1,942 | € 14.0020 |
22/11/2022 | 16:03:23 | 2,233 | € 13.9960 |
22/11/2022 | 16:03:44 | 110 | € 14.0020 |
22/11/2022 | 16:03:44 | 386 | € 14.0020 |
22/11/2022 | 16:03:44 | 417 | € 14.0020 |
22/11/2022 | 16:03:49 | 106 | € 14.0020 |
22/11/2022 | 16:03:49 | 704 | € 14.0020 |
22/11/2022 | 16:03:54 | 311 | € 14.0020 |
22/11/2022 | 16:03:54 | 500 | € 14.0020 |
22/11/2022 | 16:04:00 | 7 | € 14.0020 |
22/11/2022 | 16:04:00 | 111 | € 14.0020 |
22/11/2022 | 16:04:00 | 499 | € 14.0020 |
22/11/2022 | 16:04:01 | 97 | € 14.0040 |
22/11/2022 | 16:04:06 | 248 | € 14.0080 |
22/11/2022 | 16:04:06 | 567 | € 14.0080 |
22/11/2022 | 16:04:08 | 1,667 | € 14.0060 |
22/11/2022 | 16:04:25 | 500 | € 14.0060 |
22/11/2022 | 16:04:25 | 700 | € 14.0060 |
22/11/2022 | 16:04:25 | 1,936 | € 14.0060 |
22/11/2022 | 16:04:25 | 2,004 | € 14.0060 |
22/11/2022 | 16:04:44 | 1,632 | € 14.0060 |
22/11/2022 | 16:04:46 | 1,497 | € 14.0060 |
22/11/2022 | 16:05:01 | 912 | € 14.0040 |
22/11/2022 | 16:05:02 | 1,394 | € 14.0040 |
22/11/2022 | 16:05:39 | 1,373 | € 14.0040 |
22/11/2022 | 16:05:39 | 2,181 | € 14.0040 |
22/11/2022 | 16:05:48 | 956 | € 14.0040 |
22/11/2022 | 16:05:49 | 947 | € 14.0040 |
22/11/2022 | 16:05:53 | 1,424 | € 14.0040 |
22/11/2022 | 16:06:18 | 1,990 | € 14.0040 |
22/11/2022 | 16:06:24 | 10 | € 14.0040 |
22/11/2022 | 16:06:24 | 700 | € 14.0040 |
22/11/2022 | 16:06:31 | 500 | € 14.0020 |
22/11/2022 | 16:06:31 | 700 | € 14.0020 |
22/11/2022 | 16:06:31 | 834 | € 14.0020 |
22/11/2022 | 16:06:31 | 1,088 | € 14.0020 |
22/11/2022 | 16:06:31 | 1,178 | € 14.0020 |
22/11/2022 | 16:07:08 | 7 | € 14.0100 |
22/11/2022 | 16:07:10 | 635 | € 14.0120 |
22/11/2022 | 16:07:10 | 1,544 | € 14.0120 |
22/11/2022 | 16:07:14 | 844 | € 14.0120 |
22/11/2022 | 16:07:18 | 200 | € 14.0120 |
22/11/2022 | 16:07:18 | 269 | € 14.0120 |
22/11/2022 | 16:07:18 | 700 | € 14.0120 |
22/11/2022 | 16:07:27 | 948 | € 14.0080 |
22/11/2022 | 16:07:27 | 955 | € 14.0080 |
22/11/2022 | 16:07:27 | 1,138 | € 14.0080 |
22/11/2022 | 16:07:27 | 77 | € 14.0120 |
22/11/2022 | 16:07:27 | 844 | € 14.0120 |
22/11/2022 | 16:07:51 | 436 | € 14.0060 |
22/11/2022 | 16:07:51 | 2,791 | € 14.0060 |
22/11/2022 | 16:07:58 | 1,327 | € 14.0040 |
22/11/2022 | 16:08:28 | 772 | € 14.0100 |
22/11/2022 | 16:09:04 | 417 | € 14.0060 |
22/11/2022 | 16:09:04 | 500 | € 14.0060 |
22/11/2022 | 16:09:04 | 700 | € 14.0060 |
22/11/2022 | 16:09:19 | 700 | € 14.0080 |
22/11/2022 | 16:09:21 | 417 | € 14.0080 |
22/11/2022 | 16:09:21 | 700 | € 14.0080 |
22/11/2022 | 16:09:23 | 1,500 | € 14.0060 |
22/11/2022 | 16:09:44 | 300 | € 14.0160 |
22/11/2022 | 16:09:44 | 500 | € 14.0160 |
22/11/2022 | 16:09:44 | 834 | € 14.0160 |
22/11/2022 | 16:09:47 | 500 | € 14.0160 |
22/11/2022 | 16:09:48 | 114 | € 14.0160 |
22/11/2022 | 16:09:50 | 500 | € 14.0160 |
22/11/2022 | 16:09:50 | 997 | € 14.0160 |
22/11/2022 | 16:09:51 | 308 | € 14.0120 |
22/11/2022 | 16:09:51 | 1,336 | € 14.0120 |
22/11/2022 | 16:09:51 | 1,900 | € 14.0120 |
22/11/2022 | 16:09:51 | 500 | € 14.0140 |
22/11/2022 | 16:09:51 | 700 | € 14.0140 |
22/11/2022 | 16:09:51 | 992 | € 14.0140 |
22/11/2022 | 16:09:51 | 375 | € 14.0160 |
22/11/2022 | 16:09:51 | 500 | € 14.0160 |
22/11/2022 | 16:09:51 | 834 | € 14.0160 |
22/11/2022 | 16:09:51 | 988 | € 14.0160 |
22/11/2022 | 16:10:40 | 3,062 | € 14.0160 |
22/11/2022 | 16:11:03 | 549 | € 14.0160 |
22/11/2022 | 16:11:03 | 632 | € 14.0160 |
22/11/2022 | 16:11:03 | 638 | € 14.0160 |
22/11/2022 | 16:11:03 | 1,827 | € 14.0160 |
22/11/2022 | 16:11:10 | 8 | € 14.0180 |
22/11/2022 | 16:11:10 | 855 | € 14.0180 |
22/11/2022 | 16:11:16 | 212 | € 14.0180 |
22/11/2022 | 16:11:16 | 645 | € 14.0180 |
22/11/2022 | 16:11:19 | 3,601 | € 14.0160 |
22/11/2022 | 16:11:42 | 31 | € 14.0140 |
22/11/2022 | 16:11:42 | 1,368 | € 14.0140 |
22/11/2022 | 16:11:42 | 2,558 | € 14.0140 |
22/11/2022 | 16:11:48 | 876 | € 14.0040 |
22/11/2022 | 16:11:48 | 912 | € 14.0080 |
22/11/2022 | 16:12:06 | 343 | € 14.0080 |
22/11/2022 | 16:12:06 | 641 | € 14.0080 |
22/11/2022 | 16:12:14 | 943 | € 14.0080 |
22/11/2022 | 16:12:31 | 943 | € 14.0060 |
22/11/2022 | 16:12:31 | 1,041 | € 14.0060 |
22/11/2022 | 16:12:58 | 256 | € 14.0120 |
22/11/2022 | 16:12:58 | 352 | € 14.0120 |
22/11/2022 | 16:12:58 | 504 | € 14.0120 |
22/11/2022 | 16:13:56 | 1,955 | € 14.0160 |
22/11/2022 | 16:13:58 | 2,017 | € 14.0160 |
22/11/2022 | 16:14:00 | 183 | € 14.0160 |
22/11/2022 | 16:14:01 | 2,500 | € 14.0160 |
22/11/2022 | 16:14:06 | 3,240 | € 14.0220 |
22/11/2022 | 16:14:31 | 6 | € 14.0240 |
22/11/2022 | 16:14:35 | 627 | € 14.0220 |
22/11/2022 | 16:14:35 | 700 | € 14.0220 |
22/11/2022 | 16:14:35 | 1,447 | € 14.0220 |
22/11/2022 | 16:14:37 | 532 | € 14.0200 |
22/11/2022 | 16:14:38 | 31 | € 14.0200 |
22/11/2022 | 16:14:38 | 537 | € 14.0200 |
22/11/2022 | 16:14:38 | 834 | € 14.0200 |
22/11/2022 | 16:14:45 | 259 | € 14.0200 |
22/11/2022 | 16:14:45 | 700 | € 14.0200 |
22/11/2022 | 16:15:03 | 1,436 | € 14.0180 |
22/11/2022 | 16:15:03 | 38 | € 14.0200 |
22/11/2022 | 16:15:03 | 1,767 | € 14.0200 |
22/11/2022 | 16:15:03 | 1,900 | € 14.0200 |
22/11/2022 | 16:15:14 | 1,083 | € 14.0160 |
22/11/2022 | 16:15:14 | 1,258 | € 14.0160 |
22/11/2022 | 16:15:51 | 80 | € 14.0220 |
22/11/2022 | 16:15:51 | 96 | € 14.0220 |
22/11/2022 | 16:15:51 | 268 | € 14.0220 |
22/11/2022 | 16:15:51 | 2,436 | € 14.0220 |
22/11/2022 | 16:15:52 | 819 | € 14.0220 |
22/11/2022 | 16:15:52 | 1,811 | € 14.0220 |
22/11/2022 | 16:16:20 | 5 | € 14.0260 |
22/11/2022 | 16:16:20 | 822 | € 14.0260 |
22/11/2022 | 16:16:28 | 3,525 | € 14.0240 |
22/11/2022 | 16:16:59 | 3 | € 14.0260 |
22/11/2022 | 16:16:59 | 85 | € 14.0260 |
22/11/2022 | 16:16:59 | 100 | € 14.0260 |
22/11/2022 | 16:16:59 | 700 | € 14.0260 |
22/11/2022 | 16:17:00 | 294 | € 14.0200 |
22/11/2022 | 16:17:01 | 1,139 | € 14.0200 |
22/11/2022 | 16:17:01 | 1,493 | € 14.0200 |
22/11/2022 | 16:17:01 | 2,000 | € 14.0200 |
22/11/2022 | 16:17:55 | 741 | € 14.0180 |
22/11/2022 | 16:18:31 | 700 | € 14.0200 |
22/11/2022 | 16:18:31 | 700 | € 14.0200 |
22/11/2022 | 16:18:31 | 834 | € 14.0200 |
22/11/2022 | 16:18:31 | 1,364 | € 14.0200 |
22/11/2022 | 16:18:31 | 3,600 | € 14.0200 |
22/11/2022 | 16:18:38 | 1,000 | € 14.0220 |
22/11/2022 | 16:18:39 | 1,774 | € 14.0200 |
22/11/2022 | 16:18:39 | 2,000 | € 14.0200 |
22/11/2022 | 16:19:21 | 914 | € 14.0240 |
22/11/2022 | 16:19:21 | 958 | € 14.0240 |
22/11/2022 | 16:19:46 | 3,897 | € 14.0220 |
22/11/2022 | 16:19:58 | 959 | € 14.0240 |
22/11/2022 | 16:20:09 | 100 | € 14.0280 |
22/11/2022 | 16:20:18 | 237 | € 14.0260 |
22/11/2022 | 16:20:24 | 100 | € 14.0300 |
22/11/2022 | 16:20:24 | 100 | € 14.0300 |
22/11/2022 | 16:20:24 | 160 | € 14.0300 |
22/11/2022 | 16:20:24 | 170 | € 14.0300 |
22/11/2022 | 16:20:24 | 200 | € 14.0300 |
22/11/2022 | 16:20:24 | 246 | € 14.0300 |
22/11/2022 | 16:20:24 | 769 | € 14.0300 |
22/11/2022 | 16:20:24 | 1,700 | € 14.0300 |
22/11/2022 | 16:20:26 | 87 | € 14.0300 |
22/11/2022 | 16:20:26 | 748 | € 14.0300 |
22/11/2022 | 16:20:32 | 895 | € 14.0300 |
22/11/2022 | 16:20:37 | 925 | € 14.0280 |
22/11/2022 | 16:20:37 | 1,432 | € 14.0280 |
22/11/2022 | 16:20:53 | 891 | € 14.0260 |
22/11/2022 | 16:20:53 | 1,173 | € 14.0260 |
22/11/2022 | 16:20:53 | 1,582 | € 14.0260 |
22/11/2022 | 16:21:40 | 1,690 | € 14.0340 |
22/11/2022 | 16:22:07 | 1,488 | € 14.0340 |
22/11/2022 | 16:22:14 | 2,266 | € 14.0340 |
22/11/2022 | 16:22:19 | 422 | € 14.0340 |
22/11/2022 | 16:22:19 | 582 | € 14.0340 |
22/11/2022 | 16:22:19 | 700 | € 14.0340 |
22/11/2022 | 16:22:19 | 3,265 | € 14.0340 |
22/11/2022 | 16:22:27 | 950 | € 14.0300 |
22/11/2022 | 16:22:35 | 965 | € 14.0300 |
22/11/2022 | 16:23:04 | 2,487 | € 14.0280 |
22/11/2022 | 16:23:27 | 116 | € 14.0320 |
22/11/2022 | 16:23:27 | 700 | € 14.0320 |
22/11/2022 | 16:23:34 | 301 | € 14.0320 |
22/11/2022 | 16:23:34 | 595 | € 14.0320 |
22/11/2022 | 16:23:41 | 139 | € 14.0320 |
22/11/2022 | 16:23:41 | 340 | € 14.0320 |
22/11/2022 | 16:23:41 | 417 | € 14.0320 |
22/11/2022 | 16:23:47 | 5 | € 14.0320 |
22/11/2022 | 16:23:49 | 27 | € 14.0320 |
22/11/2022 | 16:23:49 | 1,000 | € 14.0320 |
22/11/2022 | 16:24:01 | 6 | € 14.0320 |
22/11/2022 | 16:24:01 | 200 | € 14.0340 |
22/11/2022 | 16:24:01 | 894 | € 14.0340 |
22/11/2022 | 16:24:08 | 1,000 | € 14.0340 |
22/11/2022 | 16:24:10 | 896 | € 14.0360 |
22/11/2022 | 16:24:17 | 281 | € 14.0360 |
22/11/2022 | 16:24:17 | 615 | € 14.0360 |
22/11/2022 | 16:24:46 | 4,121 | € 14.0360 |
22/11/2022 | 16:24:57 | 390 | € 14.0360 |
22/11/2022 | 16:24:57 | 517 | € 14.0360 |
22/11/2022 | 16:25:02 | 1,099 | € 14.0320 |
22/11/2022 | 16:25:02 | 3,213 | € 14.0320 |
22/11/2022 | 16:25:32 | 71 | € 14.0340 |
22/11/2022 | 16:25:32 | 750 | € 14.0340 |
22/11/2022 | 16:25:38 | 222 | € 14.0320 |
22/11/2022 | 16:25:38 | 8 | € 14.0340 |
22/11/2022 | 16:25:38 | 834 | € 14.0340 |
22/11/2022 | 16:25:44 | 1,126 | € 14.0320 |
22/11/2022 | 16:25:44 | 1,169 | € 14.0320 |
22/11/2022 | 16:25:56 | 939 | € 14.0300 |
22/11/2022 | 16:25:56 | 1,339 | € 14.0300 |
22/11/2022 | 16:26:37 | 504 | € 14.0340 |
22/11/2022 | 16:26:37 | 2,794 | € 14.0340 |
22/11/2022 | 16:26:46 | 140 | € 14.0340 |
22/11/2022 | 16:26:50 | 1,332 | € 14.0340 |
22/11/2022 | 16:26:51 | 519 | € 14.0340 |
22/11/2022 | 16:26:51 | 647 | € 14.0340 |
22/11/2022 | 16:27:03 | 1,433 | € 14.0300 |
22/11/2022 | 16:27:29 | 1,033 | € 14.0320 |
22/11/2022 | 16:27:56 | 417 | € 14.0360 |
22/11/2022 | 16:27:56 | 600 | € 14.0360 |
22/11/2022 | 16:27:56 | 1,038 | € 14.0360 |
22/11/2022 | 16:28:01 | 400 | € 14.0320 |
22/11/2022 | 16:28:08 | 167 | € 14.0380 |
22/11/2022 | 16:28:08 | 352 | € 14.0380 |
22/11/2022 | 16:28:13 | 11 | € 14.0380 |
22/11/2022 | 16:28:14 | 31 | € 14.0380 |
22/11/2022 | 16:28:18 | 224 | € 14.0380 |
22/11/2022 | 16:28:21 | 171 | € 14.0380 |
22/11/2022 | 16:28:21 | 495 | € 14.0380 |
22/11/2022 | 16:28:24 | 5 | € 14.0400 |
22/11/2022 | 16:28:24 | 351 | € 14.0400 |
22/11/2022 | 16:28:24 | 500 | € 14.0400 |
22/11/2022 | 16:28:24 | 1,581 | € 14.0400 |
22/11/2022 | 16:28:31 | 1,645 | € 14.0400 |
22/11/2022 | 16:28:40 | 100 | € 14.0400 |
22/11/2022 | 16:28:42 | 603 | € 14.0380 |
22/11/2022 | 16:28:42 | 2,800 | € 14.0380 |
22/11/2022 | 16:29:15 | 294 | € 14.0500 |
22/11/2022 | 16:29:15 | 550 | € 14.0500 |
22/11/2022 | 16:29:19 | 277 | € 14.0500 |
22/11/2022 | 16:29:19 | 617 | € 14.0500 |
22/11/2022 | 16:29:26 | 873 | € 14.0520 |
22/11/2022 | 16:29:31 | 904 | € 14.0520 |
22/11/2022 | 16:29:36 | 200 | € 14.0500 |
22/11/2022 | 16:29:36 | 225 | € 14.0500 |
22/11/2022 | 16:29:36 | 233 | € 14.0500 |
22/11/2022 | 16:29:36 | 468 | € 14.0500 |
22/11/2022 | 16:29:36 | 847 | € 14.0520 |
22/11/2022 | 16:29:38 | 4 | € 14.0500 |
22/11/2022 | 16:29:38 | 234 | € 14.0500 |
22/11/2022 | 16:29:38 | 234 | € 14.0500 |
22/11/2022 | 16:29:38 | 1,780 | € 14.0500 |
22/11/2022 | 16:29:44 | 930 | € 14.0500 |
22/11/2022 | 16:29:55 | 200 | € 14.0500 |
22/11/2022 | 16:29:58 | 763 | € 14.0500 |
22/11/2022 | 16:30:00 | 1,235 | € 14.0480 |
22/11/2022 | 16:30:14 | 1,368 | € 14.0460 |
22/11/2022 | 16:30:43 | 1,958 | € 14.0400 |
22/11/2022 | 16:31:12 | 920 | € 14.0460 |
22/11/2022 | 16:31:12 | 2,667 | € 14.0460 |
22/11/2022 | 16:31:29 | 1,306 | € 14.0520 |
22/11/2022 | 16:31:34 | 15 | € 14.0500 |
22/11/2022 | 16:31:39 | 1,455 | € 14.0500 |
22/11/2022 | 16:31:43 | 1,779 | € 14.0480 |
22/11/2022 | 16:31:43 | 1,920 | € 14.0480 |
22/11/2022 | 16:32:09 | 2,037 | € 14.0400 |
22/11/2022 | 16:32:13 | 2,499 | € 14.0360 |
22/11/2022 | 16:32:51 | 2,193 | € 14.0300 |
22/11/2022 | 16:33:48 | 508 | € 14.0480 |
22/11/2022 | 16:33:48 | 700 | € 14.0480 |
22/11/2022 | 16:33:48 | 834 | € 14.0480 |
22/11/2022 | 16:33:52 | 60 | € 14.0480 |
22/11/2022 | 16:33:52 | 350 | € 14.0480 |
22/11/2022 | 16:33:52 | 829 | € 14.0480 |
22/11/2022 | 16:33:52 | 1,239 | € 14.0480 |
22/11/2022 | 16:33:52 | 1,542 | € 14.0480 |
22/11/2022 | 16:33:56 | 421 | € 14.0480 |
22/11/2022 | 16:33:56 | 640 | € 14.0480 |
22/11/2022 | 16:34:01 | 413 | € 14.0480 |
22/11/2022 | 16:34:01 | 480 | € 14.0480 |
22/11/2022 | 16:34:07 | 800 | € 14.0480 |
22/11/2022 | 16:34:12 | 150 | € 14.0480 |
22/11/2022 | 16:34:12 | 674 | € 14.0480 |
22/11/2022 | 16:34:14 | 2,894 | € 14.0440 |
22/11/2022 | 16:34:19 | 1,618 | € 14.0400 |
22/11/2022 | 16:35:03 | 485 | € 14.0380 |
22/11/2022 | 16:35:03 | 697 | € 14.0380 |
22/11/2022 | 16:35:48 | 245 | € 14.0400 |
22/11/2022 | 16:35:51 | 2,892 | € 14.0400 |
22/11/2022 | 16:35:53 | 581 | € 14.0400 |
22/11/2022 | 16:35:57 | 232 | € 14.0380 |
22/11/2022 | 16:36:10 | 188 | € 14.0380 |
22/11/2022 | 16:37:03 | 600 | € 14.0420 |
22/11/2022 | 16:37:03 | 700 | € 14.0420 |
22/11/2022 | 16:37:03 | 767 | € 14.0420 |
22/11/2022 | 16:37:03 | 1,900 | € 14.0420 |
22/11/2022 | 16:37:03 | 2,110 | € 14.0420 |
22/11/2022 | 16:37:03 | 2,110 | € 14.0420 |
22/11/2022 | 16:37:03 | 2,638 | € 14.0420 |
22/11/2022 | 16:37:10 | 3,784 | € 14.0420 |
22/11/2022 | 16:37:44 | 80 | € 14.0420 |
22/11/2022 | 16:37:44 | 80 | € 14.0420 |
22/11/2022 | 16:37:44 | 3,692 | € 14.0420 |
22/11/2022 | 16:37:48 | 109 | € 14.0420 |
22/11/2022 | 16:37:51 | 33 | € 14.0420 |
22/11/2022 | 16:37:59 | 1,333 | € 14.0420 |
22/11/2022 | 16:38:09 | 200 | € 14.0460 |
22/11/2022 | 16:38:09 | 611 | € 14.0460 |
22/11/2022 | 16:38:14 | 811 | € 14.0460 |
22/11/2022 | 16:38:23 | 80 | € 14.0440 |
22/11/2022 | 16:38:26 | 1,944 | € 14.0460 |
22/11/2022 | 16:38:32 | 920 | € 14.0460 |
22/11/2022 | 16:38:39 | 836 | € 14.0460 |
22/11/2022 | 16:38:48 | 72 | € 14.0480 |
22/11/2022 | 16:38:49 | 3,591 | € 14.0460 |
22/11/2022 | 16:38:55 | 380 | € 14.0460 |
22/11/2022 | 16:39:21 | 1,103 | € 14.0580 |
22/11/2022 | 16:39:53 | 417 | € 14.0540 |
22/11/2022 | 16:39:53 | 600 | € 14.0540 |
22/11/2022 | 16:39:53 | 967 | € 14.0540 |
22/11/2022 | 16:39:58 | 6 | € 14.0540 |
22/11/2022 | 16:39:58 | 417 | € 14.0540 |
22/11/2022 | 16:39:58 | 700 | € 14.0540 |
22/11/2022 | 16:40:05 | 417 | € 14.0540 |
22/11/2022 | 16:40:05 | 600 | € 14.0540 |
22/11/2022 | 16:40:05 | 700 | € 14.0540 |
22/11/2022 | 16:40:18 | 40 | € 14.0560 |
22/11/2022 | 16:40:18 | 972 | € 14.0560 |
22/11/2022 | 16:40:24 | 3,880 | € 14.0520 |
22/11/2022 | 16:40:31 | 3,292 | € 14.0520 |
22/11/2022 | 16:40:39 | 897 | € 14.0500 |
22/11/2022 | 16:40:58 | 1,900 | € 14.0560 |
22/11/2022 | 16:41:21 | 2,160 | € 14.0580 |
22/11/2022 | 16:41:31 | 866 | € 14.0580 |
22/11/2022 | 16:41:49 | 321 | € 14.0600 |
22/11/2022 | 16:41:49 | 554 | € 14.0600 |
22/11/2022 | 16:41:56 | 844 | € 14.0600 |
22/11/2022 | 16:42:02 | 184 | € 14.0600 |
22/11/2022 | 16:42:07 | 19 | € 14.0600 |
22/11/2022 | 16:42:20 | 129 | € 14.0600 |
22/11/2022 | 16:42:23 | 3,459 | € 14.0600 |
22/11/2022 | 16:42:29 | 10 | € 14.0600 |
22/11/2022 | 16:42:35 | 100 | € 14.0600 |
22/11/2022 | 16:42:36 | 21 | € 14.0640 |
22/11/2022 | 16:42:39 | 507 | € 14.0640 |
22/11/2022 | 16:42:51 | 70 | € 14.0660 |
22/11/2022 | 16:42:51 | 993 | € 14.0660 |
22/11/2022 | 16:43:02 | 235 | € 14.0700 |
22/11/2022 | 16:43:02 | 1,323 | € 14.0700 |
22/11/2022 | 16:43:11 | 396 | € 14.0700 |
22/11/2022 | 16:43:11 | 600 | € 14.0700 |
22/11/2022 | 16:43:11 | 897 | € 14.0700 |
22/11/2022 | 16:43:56 | 4,047 | € 14.0680 |
22/11/2022 | 16:44:00 | 700 | € 14.0700 |
22/11/2022 | 16:44:07 | 834 | € 14.0700 |
22/11/2022 | 16:44:07 | 860 | € 14.0700 |
22/11/2022 | 16:44:20 | 300 | € 14.0700 |
22/11/2022 | 16:44:20 | 600 | € 14.0700 |
22/11/2022 | 16:44:25 | 2,161 | € 14.0700 |
22/11/2022 | 16:44:29 | 1,796 | € 14.0660 |
22/11/2022 | 16:44:29 | 2,625 | € 14.0660 |
22/11/2022 | 16:44:37 | 130 | € 14.0640 |
22/11/2022 | 16:44:37 | 718 | € 14.0640 |
22/11/2022 | 16:44:48 | 188 | € 14.0660 |
22/11/2022 | 16:44:48 | 747 | € 14.0660 |
22/11/2022 | 16:46:04 | 700 | € 14.0640 |
22/11/2022 | 16:46:04 | 967 | € 14.0640 |
22/11/2022 | 16:46:04 | 756 | € 14.0660 |
22/11/2022 | 16:46:04 | 834 | € 14.0660 |
22/11/2022 | 16:46:04 | 1,028 | € 14.0660 |
22/11/2022 | 16:46:04 | 700 | € 14.0680 |
22/11/2022 | 16:46:04 | 721 | € 14.0680 |
22/11/2022 | 16:46:04 | 983 | € 14.0680 |
22/11/2022 | 16:46:04 | 3,541 | € 14.0700 |
22/11/2022 | 16:46:17 | 785 | € 14.0680 |
22/11/2022 | 16:46:17 | 1,485 | € 14.0680 |
22/11/2022 | 16:46:34 | 810 | € 14.0680 |
22/11/2022 | 16:46:48 | 1,099 | € 14.0640 |
22/11/2022 | 16:47:04 | 247 | € 14.0640 |
22/11/2022 | 16:47:04 | 653 | € 14.0640 |
22/11/2022 | 16:47:13 | 3,816 | € 14.0640 |
22/11/2022 | 16:47:32 | 318 | € 14.0640 |
22/11/2022 | 16:47:32 | 401 | € 14.0640 |
22/11/2022 | 16:47:32 | 1,961 | € 14.0640 |
22/11/2022 | 16:47:49 | 2,723 | € 14.0640 |
22/11/2022 | 16:47:53 | 2,072 | € 14.0600 |
22/11/2022 | 16:48:11 | 979 | € 14.0600 |
22/11/2022 | 16:48:39 | 561 | € 14.0560 |
22/11/2022 | 16:48:39 | 670 | € 14.0560 |
22/11/2022 | 16:48:39 | 2,774 | € 14.0560 |
22/11/2022 | 16:48:45 | 368 | € 14.0540 |
22/11/2022 | 16:48:46 | 845 | € 14.0540 |
22/11/2022 | 16:48:46 | 988 | € 14.0540 |
22/11/2022 | 16:49:19 | 491 | € 14.0620 |
22/11/2022 | 16:49:19 | 640 | € 14.0620 |
22/11/2022 | 16:49:25 | 909 | € 14.0620 |
22/11/2022 | 16:49:31 | 842 | € 14.0620 |
22/11/2022 | 16:49:37 | 30 | € 14.0620 |
22/11/2022 | 16:49:37 | 812 | € 14.0620 |
22/11/2022 | 16:49:51 | 148 | € 14.0660 |
22/11/2022 | 16:50:17 | 1 | € 14.0680 |
22/11/2022 | 16:50:17 | 3,760 | € 14.0680 |
22/11/2022 | 16:50:32 | 1,105 | € 14.0680 |
22/11/2022 | 16:50:32 | 2,754 | € 14.0680 |
22/11/2022 | 16:50:39 | 105 | € 14.0720 |
22/11/2022 | 16:50:47 | 249 | € 14.0720 |
22/11/2022 | 16:50:47 | 1,794 | € 14.0740 |
22/11/2022 | 16:50:53 | 227 | € 14.0740 |
22/11/2022 | 16:50:53 | 657 | € 14.0740 |
22/11/2022 | 16:50:59 | 850 | € 14.0740 |
22/11/2022 | 16:51:05 | 3,612 | € 14.0720 |
22/11/2022 | 16:51:10 | 1,349 | € 14.0680 |
22/11/2022 | 16:51:19 | 891 | € 14.0620 |
22/11/2022 | 16:51:29 | 20 | € 14.0620 |
22/11/2022 | 16:51:29 | 162 | € 14.0620 |
22/11/2022 | 16:51:29 | 706 | € 14.0620 |
22/11/2022 | 16:51:57 | 563 | € 14.0660 |
22/11/2022 | 16:51:57 | 654 | € 14.0660 |
22/11/2022 | 16:52:02 | 850 | € 14.0660 |
22/11/2022 | 16:52:08 | 851 | € 14.0660 |
22/11/2022 | 16:52:14 | 3 | € 14.0660 |
22/11/2022 | 16:52:14 | 847 | € 14.0660 |
22/11/2022 | 16:52:18 | 931 | € 14.0660 |
22/11/2022 | 16:52:24 | 83 | € 14.0660 |
22/11/2022 | 16:52:24 | 767 | € 14.0660 |
22/11/2022 | 16:52:30 | 851 | € 14.0660 |
22/11/2022 | 16:52:37 | 80 | € 14.0660 |
22/11/2022 | 16:52:37 | 847 | € 14.0660 |
22/11/2022 | 16:52:42 | 581 | € 14.0640 |
22/11/2022 | 16:52:42 | 2,754 | € 14.0640 |
22/11/2022 | 16:52:54 | 1,568 | € 14.0640 |
22/11/2022 | 16:53:17 | 136 | € 14.0640 |
22/11/2022 | 16:53:17 | 719 | € 14.0640 |
22/11/2022 | 16:53:23 | 229 | € 14.0640 |
22/11/2022 | 16:53:23 | 622 | € 14.0640 |
22/11/2022 | 16:53:29 | 132 | € 14.0640 |
22/11/2022 | 16:53:29 | 719 | € 14.0640 |
22/11/2022 | 16:53:35 | 132 | € 14.0640 |
22/11/2022 | 16:53:35 | 719 | € 14.0640 |
22/11/2022 | 16:53:41 | 132 | € 14.0640 |
22/11/2022 | 16:53:41 | 719 | € 14.0640 |
22/11/2022 | 16:54:27 | 59 | € 14.0640 |
22/11/2022 | 16:54:27 | 1,119 | € 14.0640 |
22/11/2022 | 16:54:37 | 700 | € 14.0600 |
22/11/2022 | 16:54:37 | 700 | € 14.0600 |
22/11/2022 | 16:54:37 | 834 | € 14.0600 |
22/11/2022 | 16:55:22 | 73 | € 14.0600 |
22/11/2022 | 16:55:28 | 702 | € 14.0600 |
22/11/2022 | 16:55:28 | 1,098 | € 14.0600 |
22/11/2022 | 16:55:28 | 2,845 | € 14.0600 |
22/11/2022 | 16:55:41 | 526 | € 14.0600 |
22/11/2022 | 16:55:41 | 834 | € 14.0600 |
22/11/2022 | 16:55:47 | 489 | € 14.0620 |
22/11/2022 | 16:55:48 | 1,442 | € 14.0620 |
22/11/2022 | 16:55:48 | 1,454 | € 14.0620 |
22/11/2022 | 16:55:48 | 700 | € 14.0640 |
22/11/2022 | 16:55:48 | 1,000 | € 14.0640 |
22/11/2022 | 16:55:48 | 1,171 | € 14.0640 |
22/11/2022 | 16:55:48 | 1,412 | € 14.0640 |
22/11/2022 | 16:56:03 | 615 | € 14.0660 |
22/11/2022 | 16:56:03 | 883 | € 14.0660 |
22/11/2022 | 16:56:08 | 324 | € 14.0660 |
22/11/2022 | 16:56:08 | 815 | € 14.0660 |
22/11/2022 | 16:56:12 | 274 | € 14.0660 |
22/11/2022 | 16:56:12 | 590 | € 14.0660 |
22/11/2022 | 16:56:18 | 381 | € 14.0660 |
22/11/2022 | 16:56:18 | 482 | € 14.0660 |
22/11/2022 | 16:56:23 | 820 | € 14.0660 |
22/11/2022 | 16:56:29 | 863 | € 14.0660 |
22/11/2022 | 16:56:33 | 15 | € 14.0660 |
22/11/2022 | 16:56:33 | 305 | € 14.0660 |
22/11/2022 | 16:56:33 | 504 | € 14.0660 |
22/11/2022 | 16:56:43 | 700 | € 14.0620 |
22/11/2022 | 16:56:43 | 834 | € 14.0620 |
22/11/2022 | 16:56:49 | 80 | € 14.0600 |
22/11/2022 | 16:56:49 | 771 | € 14.0600 |
22/11/2022 | 16:56:49 | 1,423 | € 14.0600 |
22/11/2022 | 16:57:19 | 630 | € 14.0600 |
22/11/2022 | 16:57:19 | 700 | € 14.0600 |
22/11/2022 | 16:57:19 | 1,015 | € 14.0600 |
22/11/2022 | 16:57:26 | 65 | € 14.0580 |
22/11/2022 | 16:57:26 | 2,035 | € 14.0580 |
22/11/2022 | 16:57:35 | 2,200 | € 14.0580 |
22/11/2022 | 16:57:49 | 6 | € 14.0580 |
22/11/2022 | 16:57:49 | 80 | € 14.0580 |
22/11/2022 | 16:57:53 | 200 | € 14.0580 |
22/11/2022 | 16:58:13 | 1,688 | € 14.0600 |
22/11/2022 | 16:58:21 | 100 | € 14.0600 |
22/11/2022 | 16:58:23 | 400 | € 14.0580 |
22/11/2022 | 16:58:31 | 700 | € 14.0560 |
22/11/2022 | 16:58:31 | 376 | € 14.0580 |
22/11/2022 | 16:58:31 | 432 | € 14.0580 |
22/11/2022 | 16:58:31 | 700 | € 14.0580 |
22/11/2022 | 16:58:31 | 834 | € 14.0580 |
22/11/2022 | 16:58:31 | 958 | € 14.0580 |
22/11/2022 | 16:58:31 | 2,627 | € 14.0580 |
22/11/2022 | 16:58:34 | 1,225 | € 14.0540 |
22/11/2022 | 16:58:47 | 825 | € 14.0520 |
22/11/2022 | 16:59:13 | 273 | € 14.0520 |
22/11/2022 | 16:59:13 | 297 | € 14.0520 |
22/11/2022 | 16:59:13 | 470 | € 14.0520 |
22/11/2022 | 16:59:13 | 633 | € 14.0520 |
22/11/2022 | 16:59:13 | 2,975 | € 14.0520 |
22/11/2022 | 16:59:41 | 917 | € 14.0500 |
22/11/2022 | 17:00:02 | 1,181 | € 14.0600 |
22/11/2022 | 17:00:05 | 48 | € 14.0560 |
22/11/2022 | 17:00:20 | 400 | € 14.0600 |
22/11/2022 | 17:00:20 | 504 | € 14.0600 |
22/11/2022 | 17:00:20 | 700 | € 14.0600 |
22/11/2022 | 17:00:20 | 819 | € 14.0600 |
22/11/2022 | 17:00:20 | 1,060 | € 14.0600 |
22/11/2022 | 17:00:39 | 1,016 | € 14.0640 |
22/11/2022 | 17:00:40 | 2,800 | € 14.0640 |
22/11/2022 | 17:00:45 | 700 | € 14.0640 |
22/11/2022 | 17:00:45 | 1,061 | € 14.0640 |
22/11/2022 | 17:00:52 | 1,136 | € 14.0620 |
22/11/2022 | 17:00:59 | 739 | € 14.0600 |
22/11/2022 | 17:00:59 | 3,172 | € 14.0600 |
22/11/2022 | 17:01:04 | 469 | € 14.0560 |
22/11/2022 | 17:01:04 | 700 | € 14.0560 |
22/11/2022 | 17:01:04 | 944 | € 14.0560 |
22/11/2022 | 17:01:13 | 900 | € 14.0540 |
22/11/2022 | 17:01:21 | 507 | € 14.0380 |
22/11/2022 | 17:01:21 | 464 | € 14.0400 |
22/11/2022 | 17:01:21 | 700 | € 14.0400 |
22/11/2022 | 17:01:52 | 700 | € 14.0400 |
22/11/2022 | 17:01:52 | 834 | € 14.0400 |
22/11/2022 | 17:01:52 | 925 | € 14.0400 |
22/11/2022 | 17:01:52 | 1,968 | € 14.0400 |
22/11/2022 | 17:02:15 | 6 | € 14.0380 |
22/11/2022 | 17:02:15 | 30 | € 14.0380 |
22/11/2022 | 17:02:15 | 831 | € 14.0380 |
22/11/2022 | 17:02:17 | 741 | € 14.0360 |
22/11/2022 | 17:02:17 | 1,163 | € 14.0360 |
22/11/2022 | 17:02:17 | 1,167 | € 14.0360 |
22/11/2022 | 17:02:24 | 935 | € 14.0360 |
22/11/2022 | 17:02:26 | 356 | € 14.0320 |
22/11/2022 | 17:02:58 | 791 | € 14.0380 |
22/11/2022 | 17:02:58 | 2,751 | € 14.0380 |
22/11/2022 | 17:02:59 | 659 | € 14.0380 |
22/11/2022 | 17:02:59 | 700 | € 14.0380 |
22/11/2022 | 17:02:59 | 834 | € 14.0380 |
22/11/2022 | 17:03:09 | 160 | € 14.0340 |
22/11/2022 | 17:03:09 | 468 | € 14.0340 |
22/11/2022 | 17:03:09 | 700 | € 14.0340 |
22/11/2022 | 17:03:09 | 795 | € 14.0340 |
22/11/2022 | 17:03:16 | 1,003 | € 14.0320 |
22/11/2022 | 17:03:27 | 816 | € 14.0320 |
22/11/2022 | 17:03:27 | 1,132 | € 14.0320 |
22/11/2022 | 17:03:55 | 1,803 | € 14.0300 |
22/11/2022 | 17:03:58 | 3,526 | € 14.0280 |
22/11/2022 | 17:04:17 | 600 | € 14.0220 |
22/11/2022 | 17:04:17 | 700 | € 14.0220 |
22/11/2022 | 17:04:17 | 1,474 | € 14.0220 |
22/11/2022 | 17:04:20 | 11 | € 14.0200 |
22/11/2022 | 17:04:20 | 941 | € 14.0200 |
22/11/2022 | 17:04:56 | 700 | € 14.0240 |
22/11/2022 | 17:04:56 | 1,184 | € 14.0240 |
22/11/2022 | 17:04:56 | 1,279 | € 14.0240 |
22/11/2022 | 17:04:56 | 2,310 | € 14.0240 |
22/11/2022 | 17:05:16 | 442 | € 14.0260 |
22/11/2022 | 17:05:16 | 532 | € 14.0260 |
22/11/2022 | 17:05:21 | 358 | € 14.0260 |
22/11/2022 | 17:05:21 | 530 | € 14.0260 |
22/11/2022 | 17:05:42 | 1,801 | € 14.0300 |
22/11/2022 | 17:05:53 | 3,322 | € 14.0320 |
22/11/2022 | 17:05:54 | 3,453 | € 14.0300 |
22/11/2022 | 17:06:29 | 2,228 | € 14.0360 |
22/11/2022 | 17:06:37 | 1,449 | € 14.0380 |
22/11/2022 | 17:06:39 | 368 | € 14.0360 |
22/11/2022 | 17:06:39 | 1,243 | € 14.0360 |
22/11/2022 | 17:06:45 | 1,204 | € 14.0300 |
22/11/2022 | 17:06:45 | 378 | € 14.0340 |
22/11/2022 | 17:06:45 | 3,202 | € 14.0340 |
22/11/2022 | 17:06:50 | 571 | € 14.0220 |
22/11/2022 | 17:06:55 | 1,018 | € 14.0160 |
22/11/2022 | 17:07:09 | 1,194 | € 14.0140 |
22/11/2022 | 17:07:28 | 113 | € 14.0160 |
22/11/2022 | 17:07:28 | 848 | € 14.0160 |
22/11/2022 | 17:07:47 | 524 | € 14.0220 |
22/11/2022 | 17:07:57 | 834 | € 14.0260 |
22/11/2022 | 17:07:59 | 242 | € 14.0240 |
22/11/2022 | 17:07:59 | 406 | € 14.0240 |
22/11/2022 | 17:07:59 | 1,719 | € 14.0240 |
22/11/2022 | 17:07:59 | 2,876 | € 14.0240 |
22/11/2022 | 17:08:12 | 942 | € 14.0260 |
22/11/2022 | 17:08:27 | 3,693 | € 14.0240 |
22/11/2022 | 17:08:37 | 954 | € 14.0220 |
22/11/2022 | 17:08:43 | 439 | € 14.0220 |
22/11/2022 | 17:08:43 | 719 | € 14.0220 |
22/11/2022 | 17:08:48 | 289 | € 14.0220 |
22/11/2022 | 17:08:48 | 719 | € 14.0220 |
22/11/2022 | 17:08:57 | 442 | € 14.0280 |
22/11/2022 | 17:08:57 | 494 | € 14.0280 |
22/11/2022 | 17:09:01 | 205 | € 14.0280 |
22/11/2022 | 17:09:03 | 7 | € 14.0280 |
22/11/2022 | 17:09:22 | 407 | € 14.0260 |
22/11/2022 | 17:09:22 | 700 | € 14.0260 |
22/11/2022 | 17:09:22 | 3,766 | € 14.0280 |
22/11/2022 | 17:09:27 | 187 | € 14.0260 |
22/11/2022 | 17:09:27 | 700 | € 14.0260 |
22/11/2022 | 17:09:31 | 230 | € 14.0260 |
22/11/2022 | 17:09:31 | 658 | € 14.0260 |
22/11/2022 | 17:09:33 | 5 | € 14.0240 |
22/11/2022 | 17:09:33 | 635 | € 14.0240 |
22/11/2022 | 17:09:33 | 1,100 | € 14.0240 |
22/11/2022 | 17:09:33 | 1,757 | € 14.0240 |
22/11/2022 | 17:09:59 | 146 | € 14.0260 |
22/11/2022 | 17:09:59 | 1,000 | € 14.0260 |
22/11/2022 | 17:09:59 | 3,498 | € 14.0260 |
22/11/2022 | 17:11:23 | 1,544 | € 14.0380 |
22/11/2022 | 17:11:23 | 3,540 | € 14.0380 |
22/11/2022 | 17:11:28 | 459 | € 14.0420 |
22/11/2022 | 17:11:28 | 960 | € 14.0420 |
22/11/2022 | 17:11:28 | 1,041 | € 14.0420 |
22/11/2022 | 17:11:28 | 2,299 | € 14.0420 |
22/11/2022 | 17:11:28 | 2,331 | € 14.0420 |
22/11/2022 | 17:11:29 | 263 | € 14.0400 |
22/11/2022 | 17:11:29 | 700 | € 14.0400 |
22/11/2022 | 17:11:30 | 1,169 | € 14.0360 |
22/11/2022 | 17:11:34 | 813 | € 14.0360 |
22/11/2022 | 17:11:35 | 1,509 | € 14.0340 |
22/11/2022 | 17:11:40 | 156 | € 14.0340 |
22/11/2022 | 17:11:40 | 172 | € 14.0340 |
22/11/2022 | 17:11:41 | 847 | € 14.0320 |
22/11/2022 | 17:11:41 | 912 | € 14.0340 |
22/11/2022 | 17:11:41 | 1,854 | € 14.0340 |
22/11/2022 | 17:12:09 | 1,768 | € 14.0340 |
22/11/2022 | 17:12:31 | 201 | € 14.0340 |
22/11/2022 | 17:12:31 | 1,273 | € 14.0340 |
22/11/2022 | 17:12:31 | 1,273 | € 14.0340 |
22/11/2022 | 17:12:31 | 3,624 | € 14.0360 |
22/11/2022 | 17:12:48 | 368 | € 14.0280 |
22/11/2022 | 17:12:48 | 465 | € 14.0280 |
22/11/2022 | 17:13:11 | 6 | € 14.0300 |
22/11/2022 | 17:13:16 | 35 | € 14.0320 |
22/11/2022 | 17:13:19 | 10 | € 14.0320 |
22/11/2022 | 17:13:19 | 175 | € 14.0320 |
22/11/2022 | 17:13:39 | 131 | € 14.0340 |
22/11/2022 | 17:13:39 | 700 | € 14.0340 |
22/11/2022 | 17:13:39 | 2,910 | € 14.0340 |
22/11/2022 | 17:13:40 | 86 | € 14.0340 |
22/11/2022 | 17:13:40 | 588 | € 14.0340 |
22/11/2022 | 17:13:40 | 700 | € 14.0340 |
22/11/2022 | 17:13:41 | 417 | € 14.0340 |
22/11/2022 | 17:13:41 | 700 | € 14.0340 |
22/11/2022 | 17:13:46 | 417 | € 14.0340 |
22/11/2022 | 17:13:46 | 700 | € 14.0340 |
22/11/2022 | 17:13:52 | 417 | € 14.0320 |
22/11/2022 | 17:13:52 | 600 | € 14.0320 |
22/11/2022 | 17:13:52 | 700 | € 14.0320 |
22/11/2022 | 17:13:52 | 907 | € 14.0320 |
22/11/2022 | 17:13:52 | 1,632 | € 14.0320 |
22/11/2022 | 17:13:54 | 7 | € 14.0300 |
22/11/2022 | 17:13:54 | 46 | € 14.0300 |
22/11/2022 | 17:13:54 | 847 | € 14.0300 |
22/11/2022 | 17:13:57 | 886 | € 14.0300 |
22/11/2022 | 17:14:02 | 311 | € 14.0300 |
22/11/2022 | 17:14:02 | 667 | € 14.0300 |
22/11/2022 | 17:14:09 | 146 | € 14.0280 |
22/11/2022 | 17:14:09 | 700 | € 14.0280 |
22/11/2022 | 17:14:19 | 417 | € 14.0240 |
22/11/2022 | 17:14:19 | 700 | € 14.0240 |
22/11/2022 | 17:14:20 | 352 | € 14.0240 |
22/11/2022 | 17:14:20 | 582 | € 14.0240 |
22/11/2022 | 17:14:24 | 316 | € 14.0240 |
22/11/2022 | 17:14:25 | 700 | € 14.0240 |
22/11/2022 | 17:14:28 | 169 | € 14.0220 |
22/11/2022 | 17:14:28 | 3,452 | € 14.0220 |
22/11/2022 | 17:14:45 | 2,947 | € 14.0180 |
22/11/2022 | 17:15:15 | 600 | € 14.0220 |
22/11/2022 | 17:15:15 | 1,367 | € 14.0220 |
22/11/2022 | 17:15:16 | 233 | € 14.0220 |
22/11/2022 | 17:15:16 | 352 | € 14.0220 |
22/11/2022 | 17:15:16 | 495 | € 14.0220 |
22/11/2022 | 17:15:16 | 1,104 | € 14.0220 |
22/11/2022 | 17:15:16 | 2,899 | € 14.0220 |
22/11/2022 | 17:15:37 | 223 | € 14.0200 |
22/11/2022 | 17:15:37 | 629 | € 14.0200 |
22/11/2022 | 17:15:40 | 3,646 | € 14.0180 |
22/11/2022 | 17:15:50 | 2,279 | € 14.0160 |
22/11/2022 | 17:16:13 | 301 | € 14.0120 |
22/11/2022 | 17:16:13 | 604 | € 14.0120 |
22/11/2022 | 17:16:19 | 861 | € 14.0140 |
22/11/2022 | 17:16:22 | 1,990 | € 14.0140 |
22/11/2022 | 17:16:41 | 417 | € 14.0140 |
22/11/2022 | 17:16:41 | 700 | € 14.0140 |
22/11/2022 | 17:16:42 | 3,159 | € 14.0120 |
22/11/2022 | 17:16:45 | 101 | € 14.0060 |
22/11/2022 | 17:16:45 | 2,314 | € 14.0060 |
22/11/2022 | 17:17:05 | 10 | € 14.0080 |
22/11/2022 | 17:17:05 | 863 | € 14.0080 |
22/11/2022 | 17:17:18 | 108 | € 14.0100 |
22/11/2022 | 17:17:18 | 293 | € 14.0100 |
22/11/2022 | 17:17:18 | 500 | € 14.0100 |
22/11/2022 | 17:17:18 | 700 | € 14.0100 |
22/11/2022 | 17:17:24 | 185 | € 14.0120 |
22/11/2022 | 17:17:24 | 1,140 | € 14.0120 |
22/11/2022 | 17:17:29 | 312 | € 14.0120 |
22/11/2022 | 17:17:29 | 688 | € 14.0120 |
22/11/2022 | 17:17:34 | 977 | € 14.0120 |
22/11/2022 | 17:17:39 | 102 | € 14.0120 |
22/11/2022 | 17:17:39 | 176 | € 14.0120 |
22/11/2022 | 17:17:39 | 700 | € 14.0120 |
22/11/2022 | 17:17:50 | 1,003 | € 14.0160 |
22/11/2022 | 17:17:50 | 700 | € 14.0180 |
22/11/2022 | 17:17:57 | 700 | € 14.0140 |
22/11/2022 | 17:17:57 | 834 | € 14.0140 |
22/11/2022 | 17:18:20 | 4 | € 14.0160 |
22/11/2022 | 17:18:20 | 700 | € 14.0160 |
22/11/2022 | 17:18:20 | 834 | € 14.0160 |
22/11/2022 | 17:18:21 | 149 | € 14.0140 |
22/11/2022 | 17:18:21 | 600 | € 14.0140 |
22/11/2022 | 17:18:21 | 661 | € 14.0140 |
22/11/2022 | 17:18:21 | 3,664 | € 14.0140 |
22/11/2022 | 17:18:34 | 258 | € 14.0140 |
22/11/2022 | 17:18:34 | 685 | € 14.0140 |
22/11/2022 | 17:18:51 | 665 | € 14.0180 |
22/11/2022 | 17:18:55 | 580 | € 14.0180 |
22/11/2022 | 17:18:55 | 834 | € 14.0180 |
22/11/2022 | 17:18:57 | 700 | € 14.0180 |
22/11/2022 | 17:18:57 | 796 | € 14.0180 |
22/11/2022 | 17:18:57 | 1,239 | € 14.0180 |
22/11/2022 | 17:19:03 | 841 | € 14.0200 |
22/11/2022 | 17:19:37 | 300 | € 14.0300 |
22/11/2022 | 17:19:43 | 459 | € 14.0320 |
22/11/2022 | 17:19:43 | 1,569 | € 14.0320 |
22/11/2022 | 17:19:44 | 700 | € 14.0320 |
22/11/2022 | 17:19:44 | 3,229 | € 14.0320 |
22/11/2022 | 17:20:01 | 1,082 | € 14.0300 |
22/11/2022 | 17:21:02 | 700 | € 14.0360 |
22/11/2022 | 17:21:02 | 2,645 | € 14.0360 |
22/11/2022 | 17:21:02 | 3,243 | € 14.0360 |
22/11/2022 | 17:21:05 | 528 | € 14.0360 |
22/11/2022 | 17:21:05 | 1,290 | € 14.0360 |
22/11/2022 | 17:21:11 | 700 | € 14.0360 |
22/11/2022 | 17:21:11 | 7,557 | € 14.0360 |
22/11/2022 | 17:21:15 | 4,203 | € 14.0360 |
22/11/2022 | 17:21:19 | 963 | € 14.0360 |
22/11/2022 | 17:21:23 | 327 | € 14.0360 |
22/11/2022 | 17:21:23 | 528 | € 14.0360 |
22/11/2022 | 17:22:07 | 539 | € 14.0400 |
22/11/2022 | 17:22:16 | 700 | € 14.0400 |
22/11/2022 | 17:22:16 | 889 | € 14.0400 |
22/11/2022 | 17:22:20 | 700 | € 14.0380 |
22/11/2022 | 17:22:20 | 800 | € 14.0380 |
22/11/2022 | 17:22:20 | 3,497 | € 14.0380 |
22/11/2022 | 17:22:20 | 352 | € 14.0400 |
22/11/2022 | 17:22:20 | 700 | € 14.0400 |
22/11/2022 | 17:22:20 | 1,003 | € 14.0400 |
22/11/2022 | 17:22:20 | 1,014 | € 14.0400 |
22/11/2022 | 17:22:20 | 1,030 | € 14.0400 |
22/11/2022 | 17:22:20 | 1,207 | € 14.0400 |
22/11/2022 | 17:22:20 | 2,387 | € 14.0400 |
22/11/2022 | 17:22:22 | 58 | € 14.0360 |
22/11/2022 | 17:22:22 | 1,453 | € 14.0360 |
22/11/2022 | 17:22:33 | 700 | € 14.0340 |
22/11/2022 | 17:22:33 | 822 | € 14.0340 |
22/11/2022 | 17:22:33 | 847 | € 14.0340 |
22/11/2022 | 17:22:47 | 2,982 | € 14.0360 |
22/11/2022 | 17:23:24 | 700 | € 14.0460 |
22/11/2022 | 17:23:29 | 207 | € 14.0440 |
22/11/2022 | 17:23:29 | 3,881 | € 14.0440 |
22/11/2022 | 17:23:30 | 278 | € 14.0420 |
22/11/2022 | 17:23:43 | 2,000 | € 14.0420 |
22/11/2022 | 17:23:50 | 3,638 | € 14.0440 |
22/11/2022 | 17:23:50 | 3,931 | € 14.0440 |
22/11/2022 | 17:24:10 | 5 | € 14.0400 |
22/11/2022 | 17:24:11 | 7 | € 14.0400 |
22/11/2022 | 17:24:15 | 6 | € 14.0400 |
22/11/2022 | 17:24:16 | 352 | € 14.0400 |
22/11/2022 | 17:24:31 | 510 | € 14.0400 |
22/11/2022 | 17:24:36 | 99 | € 14.0400 |
22/11/2022 | 17:25:08 | 7 | € 14.0440 |
22/11/2022 | 17:25:09 | 700 | € 14.0440 |
22/11/2022 | 17:25:09 | 701 | € 14.0440 |
22/11/2022 | 17:25:10 | 3,161 | € 14.0420 |
22/11/2022 | 17:25:11 | 48 | € 14.0420 |
22/11/2022 | 17:25:12 | 352 | € 14.0420 |
22/11/2022 | 17:25:13 | 645 | € 14.0420 |
22/11/2022 | 17:25:14 | 5 | € 14.0420 |
22/11/2022 | 17:25:34 | 79 | € 14.0420 |
22/11/2022 | 17:25:34 | 3,311 | € 14.0420 |
22/11/2022 | 17:25:34 | 3,402 | € 14.0420 |
22/11/2022 | 17:25:51 | 1,469 | € 14.0460 |
22/11/2022 | 17:25:51 | 6,505 | € 14.0460 |
22/11/2022 | 17:25:54 | 399 | € 14.0460 |
22/11/2022 | 17:25:54 | 506 | € 14.0460 |
22/11/2022 | 17:25:55 | 289 | € 14.0440 |
22/11/2022 | 17:26:07 | 596 | € 14.0480 |
22/11/2022 | 17:26:07 | 700 | € 14.0480 |
22/11/2022 | 17:26:07 | 700 | € 14.0480 |
22/11/2022 | 17:26:07 | 855 | € 14.0480 |
22/11/2022 | 17:26:07 | 1,063 | € 14.0480 |
22/11/2022 | 17:26:23 | 931 | € 14.0500 |
22/11/2022 | 17:26:28 | 399 | € 14.0500 |
22/11/2022 | 17:26:28 | 479 | € 14.0500 |
22/11/2022 | 17:26:30 | 458 | € 14.0440 |
22/11/2022 | 17:26:30 | 1,412 | € 14.0440 |
22/11/2022 | 17:26:30 | 3,213 | € 14.0480 |
22/11/2022 | 17:26:46 | 1,294 | € 14.0320 |
22/11/2022 | 17:26:48 | 39 | € 14.0300 |
22/11/2022 | 17:26:48 | 1,805 | € 14.0300 |
22/11/2022 | 17:27:10 | 2,786 | € 14.0300 |
22/11/2022 | 17:27:39 | 207 | € 14.0320 |
22/11/2022 | 17:27:39 | 1,689 | € 14.0320 |
22/11/2022 | 17:27:40 | 416 | € 14.0320 |
22/11/2022 | 17:27:40 | 700 | € 14.0320 |
22/11/2022 | 17:27:40 | 932 | € 14.0320 |
22/11/2022 | 17:27:47 | 2,427 | € 14.0300 |
22/11/2022 | 17:28:09 | 848 | € 14.0340 |
22/11/2022 | 17:28:13 | 32 | € 14.0320 |
22/11/2022 | 17:28:17 | 7 | € 14.0340 |
22/11/2022 | 17:28:31 | 700 | € 14.0400 |
22/11/2022 | 17:28:31 | 1,042 | € 14.0400 |
22/11/2022 | 17:28:32 | 700 | € 14.0400 |
22/11/2022 | 17:28:33 | 821 | € 14.0400 |
22/11/2022 | 17:28:36 | 313 | € 14.0400 |
22/11/2022 | 17:28:37 | 694 | € 14.0380 |
22/11/2022 | 17:28:38 | 471 | € 14.0380 |
22/11/2022 | 17:28:38 | 474 | € 14.0380 |
22/11/2022 | 17:28:38 | 498 | € 14.0380 |
22/11/2022 | 17:28:38 | 700 | € 14.0380 |
22/11/2022 | 17:28:45 | 269 | € 14.0380 |
22/11/2022 | 17:28:45 | 353 | € 14.0380 |
22/11/2022 | 17:28:45 | 786 | € 14.0380 |
22/11/2022 | 17:28:50 | 3 | € 14.0380 |
22/11/2022 | 17:28:50 | 417 | € 14.0380 |
22/11/2022 | 17:28:56 | 345 | € 14.0340 |
22/11/2022 | 17:28:56 | 700 | € 14.0340 |
22/11/2022 | 17:28:56 | 884 | € 14.0360 |
22/11/2022 | 17:28:56 | 2,269 | € 14.0360 |
22/11/2022 | 17:28:59 | 1,004 | € 14.0300 |
22/11/2022 | 17:29:10 | 1,171 | € 14.0300 |
22/11/2022 | 17:29:10 | 1,171 | € 14.0300 |
22/11/2022 | 17:29:21 | 83 | € 14.0300 |
22/11/2022 | 17:29:21 | 984 | € 14.0300 |
22/11/2022 | 17:29:31 | 1,960 | € 14.0300 |
22/11/2022 | 17:29:36 | 1,266 | € 14.0300 |
22/11/2022 | 17:29:43 | 1,000 | € 14.0260 |
22/11/2022 | 17:29:45 | 11 | € 14.0260 |
22/11/2022 | 17:29:48 | 8 | € 14.0260 |
22/11/2022 | 17:29:49 | 9 | € 14.0240 |
22/11/2022 | 17:29:49 | 264 | € 14.0240 |
23/11/2022 | 09:33:33 | 2,210 | € 14.2400 |
23/11/2022 | 09:35:26 | 2,266 | € 14.3000 |
23/11/2022 | 09:35:26 | 3,976 | € 14.3000 |
23/11/2022 | 09:35:35 | 876 | € 14.3180 |
23/11/2022 | 09:35:42 | 150 | € 14.3220 |
23/11/2022 | 09:35:45 | 485 | € 14.3280 |
23/11/2022 | 09:35:45 | 823 | € 14.3280 |
23/11/2022 | 09:35:55 | 700 | € 14.3280 |
23/11/2022 | 09:35:58 | 700 | € 14.3280 |
23/11/2022 | 09:36:01 | 649 | € 14.3220 |
23/11/2022 | 09:36:01 | 942 | € 14.3240 |
23/11/2022 | 09:36:01 | 1,541 | € 14.3240 |
23/11/2022 | 09:36:04 | 555 | € 14.3240 |
23/11/2022 | 09:36:08 | 307 | € 14.3200 |
23/11/2022 | 09:36:08 | 1,764 | € 14.3200 |
23/11/2022 | 09:36:11 | 182 | € 14.3120 |
23/11/2022 | 09:36:18 | 1,280 | € 14.3080 |
23/11/2022 | 09:36:18 | 3,184 | € 14.3100 |
23/11/2022 | 09:36:32 | 1,933 | € 14.2980 |
23/11/2022 | 09:36:55 | 2,419 | € 14.3040 |
23/11/2022 | 09:36:58 | 887 | € 14.3020 |
23/11/2022 | 09:37:18 | 2,149 | € 14.2880 |
23/11/2022 | 09:37:27 | 1,087 | € 14.2840 |
23/11/2022 | 09:37:28 | 1,272 | € 14.2800 |
23/11/2022 | 09:37:42 | 1,004 | € 14.2700 |
23/11/2022 | 09:38:05 | 488 | € 14.2660 |
23/11/2022 | 09:38:05 | 700 | € 14.2660 |
23/11/2022 | 09:38:08 | 1,826 | € 14.2620 |
23/11/2022 | 09:38:19 | 859 | € 14.2600 |
23/11/2022 | 09:38:19 | 1,425 | € 14.2600 |
23/11/2022 | 09:39:06 | 1,047 | € 14.2620 |
23/11/2022 | 09:39:07 | 700 | € 14.2620 |
23/11/2022 | 09:39:07 | 821 | € 14.2620 |
23/11/2022 | 09:39:12 | 171 | € 14.2620 |
23/11/2022 | 09:39:12 | 200 | € 14.2620 |
23/11/2022 | 09:39:14 | 110 | € 14.2600 |
23/11/2022 | 09:39:14 | 968 | € 14.2600 |
23/11/2022 | 09:39:21 | 6 | € 14.2620 |
23/11/2022 | 09:39:25 | 250 | € 14.2620 |
23/11/2022 | 09:39:43 | 174 | € 14.2620 |
23/11/2022 | 09:39:43 | 1,056 | € 14.2620 |
23/11/2022 | 09:39:43 | 1,732 | € 14.2620 |
23/11/2022 | 09:39:43 | 2,000 | € 14.2620 |
23/11/2022 | 09:40:05 | 700 | € 14.2620 |
23/11/2022 | 09:40:31 | 700 | € 14.2800 |
23/11/2022 | 09:40:37 | 516 | € 14.2800 |
23/11/2022 | 09:40:45 | 700 | € 14.2800 |
23/11/2022 | 09:40:46 | 700 | € 14.2780 |
23/11/2022 | 09:40:46 | 750 | € 14.2780 |
23/11/2022 | 09:40:59 | 1,356 | € 14.2820 |
23/11/2022 | 09:41:04 | 300 | € 14.2860 |
23/11/2022 | 09:41:10 | 73 | € 14.2940 |
23/11/2022 | 09:41:10 | 276 | € 14.2940 |
23/11/2022 | 09:41:13 | 700 | € 14.2940 |
23/11/2022 | 09:41:25 | 300 | € 14.2900 |
23/11/2022 | 09:41:28 | 1,011 | € 14.2880 |
23/11/2022 | 09:41:28 | 2,919 | € 14.2900 |
23/11/2022 | 09:41:52 | 3,529 | € 14.2860 |
23/11/2022 | 09:42:10 | 882 | € 14.3000 |
23/11/2022 | 09:42:10 | 2,921 | € 14.3000 |
23/11/2022 | 09:42:47 | 329 | € 14.3260 |
23/11/2022 | 09:42:47 | 3,138 | € 14.3260 |
23/11/2022 | 09:42:56 | 969 | € 14.3340 |
23/11/2022 | 09:43:05 | 1,806 | € 14.3320 |
23/11/2022 | 09:43:10 | 300 | € 14.3320 |
23/11/2022 | 09:43:10 | 500 | € 14.3320 |
23/11/2022 | 09:43:10 | 2,022 | € 14.3320 |
23/11/2022 | 09:43:13 | 700 | € 14.3320 |
23/11/2022 | 09:43:17 | 69 | € 14.3320 |
23/11/2022 | 09:43:17 | 2,314 | € 14.3320 |
23/11/2022 | 09:43:21 | 839 | € 14.3280 |
23/11/2022 | 09:44:07 | 41 | € 14.3280 |
23/11/2022 | 09:44:12 | 50 | € 14.3280 |
23/11/2022 | 09:44:16 | 2 | € 14.3280 |
23/11/2022 | 09:44:17 | 3,300 | € 14.3200 |
23/11/2022 | 09:44:27 | 200 | € 14.3260 |
23/11/2022 | 09:44:27 | 700 | € 14.3260 |
23/11/2022 | 09:44:56 | 250 | € 14.3300 |
23/11/2022 | 09:44:56 | 300 | € 14.3300 |
23/11/2022 | 09:44:56 | 1,100 | € 14.3300 |
23/11/2022 | 09:44:56 | 3,574 | € 14.3300 |
23/11/2022 | 09:45:19 | 2,000 | € 14.3380 |
23/11/2022 | 09:45:23 | 5 | € 14.3400 |
23/11/2022 | 09:45:23 | 200 | € 14.3400 |
23/11/2022 | 09:45:23 | 242 | € 14.3400 |
23/11/2022 | 09:45:23 | 300 | € 14.3400 |
23/11/2022 | 09:45:23 | 1,000 | € 14.3400 |
23/11/2022 | 09:45:23 | 1,000 | € 14.3400 |
23/11/2022 | 09:45:32 | 846 | € 14.3440 |
23/11/2022 | 09:45:35 | 373 | € 14.3420 |
23/11/2022 | 09:45:39 | 1,210 | € 14.3420 |
23/11/2022 | 09:45:45 | 997 | € 14.3420 |
23/11/2022 | 09:45:50 | 82 | € 14.3420 |
23/11/2022 | 09:45:50 | 966 | € 14.3420 |
23/11/2022 | 09:45:55 | 1,676 | € 14.3380 |
23/11/2022 | 09:46:15 | 40 | € 14.3400 |
23/11/2022 | 09:46:15 | 1,643 | € 14.3400 |
23/11/2022 | 09:46:18 | 2,014 | € 14.3400 |
23/11/2022 | 09:46:28 | 900 | € 14.3280 |
23/11/2022 | 09:46:34 | 97 | € 14.3240 |
23/11/2022 | 09:46:34 | 1,457 | € 14.3240 |
23/11/2022 | 09:46:46 | 1,038 | € 14.3160 |
23/11/2022 | 09:47:20 | 564 | € 14.3160 |
23/11/2022 | 09:47:20 | 1,448 | € 14.3160 |
23/11/2022 | 09:47:20 | 2,000 | € 14.3160 |
23/11/2022 | 09:47:29 | 324 | € 14.3040 |
23/11/2022 | 09:47:30 | 593 | € 14.3040 |
23/11/2022 | 09:47:35 | 270 | € 14.3000 |
23/11/2022 | 09:47:36 | 1,065 | € 14.3000 |
23/11/2022 | 09:48:09 | 147 | € 14.3040 |
23/11/2022 | 09:48:57 | 69 | € 14.3120 |
23/11/2022 | 09:48:57 | 3,000 | € 14.3120 |
23/11/2022 | 09:49:05 | 200 | € 14.3140 |
23/11/2022 | 09:49:13 | 8 | € 14.3200 |
23/11/2022 | 09:49:13 | 417 | € 14.3200 |
23/11/2022 | 09:49:14 | 300 | € 14.3200 |
23/11/2022 | 09:49:14 | 417 | € 14.3200 |
23/11/2022 | 09:49:15 | 230 | € 14.3160 |
23/11/2022 | 09:49:16 | 1,160 | € 14.3160 |
23/11/2022 | 09:49:17 | 1,270 | € 14.3160 |
23/11/2022 | 09:49:17 | 2,826 | € 14.3160 |
23/11/2022 | 09:49:31 | 133 | € 14.3180 |
23/11/2022 | 09:49:31 | 700 | € 14.3180 |
23/11/2022 | 09:49:38 | 2,965 | € 14.3160 |
23/11/2022 | 09:49:39 | 1,550 | € 14.3160 |
23/11/2022 | 09:49:42 | 1,046 | € 14.3060 |
23/11/2022 | 09:49:58 | 940 | € 14.2880 |
23/11/2022 | 09:49:59 | 210 | € 14.2820 |
23/11/2022 | 09:50:09 | 779 | € 14.2900 |
23/11/2022 | 09:50:09 | 834 | € 14.2900 |
23/11/2022 | 09:50:47 | 236 | € 14.2820 |
23/11/2022 | 09:50:48 | 385 | € 14.2820 |
23/11/2022 | 09:50:51 | 370 | € 14.2840 |
23/11/2022 | 09:50:52 | 471 | € 14.2840 |
23/11/2022 | 09:50:53 | 1,729 | € 14.2780 |
23/11/2022 | 09:51:07 | 168 | € 14.2760 |
23/11/2022 | 09:51:07 | 699 | € 14.2760 |
23/11/2022 | 09:51:07 | 700 | € 14.2760 |
23/11/2022 | 09:51:07 | 2,814 | € 14.2760 |
23/11/2022 | 09:51:48 | 860 | € 14.2960 |
23/11/2022 | 09:51:48 | 871 | € 14.2960 |
23/11/2022 | 09:51:50 | 2,452 | € 14.2940 |
23/11/2022 | 09:52:26 | 552 | € 14.2920 |
23/11/2022 | 09:52:26 | 2,000 | € 14.2920 |
23/11/2022 | 09:52:26 | 304 | € 14.2940 |
23/11/2022 | 09:52:26 | 700 | € 14.2940 |
23/11/2022 | 09:52:30 | 1,169 | € 14.2900 |
23/11/2022 | 09:53:00 | 87 | € 14.2800 |
23/11/2022 | 09:53:00 | 3,294 | € 14.2800 |
23/11/2022 | 09:53:28 | 400 | € 14.2940 |
23/11/2022 | 09:53:46 | 862 | € 14.3040 |
23/11/2022 | 09:54:20 | 101 | € 14.3200 |
23/11/2022 | 09:54:21 | 1,396 | € 14.3200 |
23/11/2022 | 09:54:27 | 100 | € 14.3200 |
23/11/2022 | 09:54:32 | 100 | € 14.3200 |
23/11/2022 | 09:54:36 | 106 | € 14.3200 |
23/11/2022 | 09:54:36 | 1,601 | € 14.3200 |
23/11/2022 | 09:54:36 | 2,108 | € 14.3200 |
23/11/2022 | 09:54:44 | 1,173 | € 14.3200 |
23/11/2022 | 09:54:54 | 130 | € 14.3200 |
23/11/2022 | 09:55:14 | 827 | € 14.3220 |
23/11/2022 | 09:55:14 | 1,306 | € 14.3220 |
23/11/2022 | 09:55:14 | 1,425 | € 14.3220 |
23/11/2022 | 09:55:14 | 192 | € 14.3240 |
23/11/2022 | 09:55:14 | 700 | € 14.3240 |
23/11/2022 | 09:55:19 | 126 | € 14.3220 |
23/11/2022 | 09:55:31 | 140 | € 14.3240 |
23/11/2022 | 09:55:31 | 417 | € 14.3240 |
23/11/2022 | 09:55:31 | 700 | € 14.3240 |
23/11/2022 | 09:55:31 | 759 | € 14.3240 |
23/11/2022 | 09:55:31 | 930 | € 14.3240 |
23/11/2022 | 09:55:31 | 948 | € 14.3240 |
23/11/2022 | 09:55:31 | 2,000 | € 14.3240 |
23/11/2022 | 09:55:58 | 824 | € 14.3140 |
23/11/2022 | 09:56:02 | 180 | € 14.3160 |
23/11/2022 | 09:56:03 | 611 | € 14.3160 |
23/11/2022 | 09:56:04 | 310 | € 14.3160 |
23/11/2022 | 09:56:11 | 1,418 | € 14.3140 |
23/11/2022 | 09:56:46 | 827 | € 14.3220 |
23/11/2022 | 09:56:48 | 220 | € 14.3220 |
23/11/2022 | 09:56:48 | 1,154 | € 14.3220 |
23/11/2022 | 09:57:20 | 256 | € 14.3220 |
23/11/2022 | 09:57:20 | 1,540 | € 14.3220 |
23/11/2022 | 09:57:45 | 1,384 | € 14.3280 |
23/11/2022 | 09:57:54 | 482 | € 14.3200 |
23/11/2022 | 09:58:04 | 92 | € 14.3260 |
23/11/2022 | 09:58:07 | 365 | € 14.3280 |
23/11/2022 | 09:58:07 | 1,019 | € 14.3280 |
23/11/2022 | 09:58:12 | 749 | € 14.3240 |
23/11/2022 | 09:58:12 | 976 | € 14.3240 |
23/11/2022 | 09:58:12 | 2,000 | € 14.3240 |
23/11/2022 | 09:58:13 | 82 | € 14.3240 |
23/11/2022 | 09:58:13 | 400 | € 14.3240 |
23/11/2022 | 09:58:13 | 834 | € 14.3240 |
23/11/2022 | 09:58:42 | 1,253 | € 14.3220 |
23/11/2022 | 09:58:42 | 2,012 | € 14.3220 |
23/11/2022 | 09:59:04 | 901 | € 14.3160 |
23/11/2022 | 09:59:09 | 500 | € 14.3160 |
23/11/2022 | 09:59:23 | 318 | € 14.3260 |
23/11/2022 | 09:59:39 | 417 | € 14.3260 |
23/11/2022 | 09:59:39 | 700 | € 14.3260 |
23/11/2022 | 09:59:40 | 574 | € 14.3260 |
23/11/2022 | 09:59:40 | 700 | € 14.3260 |
23/11/2022 | 09:59:53 | 179 | € 14.3280 |
23/11/2022 | 10:00:02 | 1,292 | € 14.3320 |
23/11/2022 | 10:00:42 | 700 | € 14.3380 |
23/11/2022 | 10:00:42 | 2,329 | € 14.3420 |
23/11/2022 | 10:00:45 | 909 | € 14.3420 |
23/11/2022 | 10:00:54 | 332 | € 14.3440 |
23/11/2022 | 10:00:54 | 734 | € 14.3440 |
23/11/2022 | 10:01:00 | 1,076 | € 14.3460 |
23/11/2022 | 10:02:04 | 272 | € 14.3460 |
23/11/2022 | 10:02:04 | 500 | € 14.3460 |
23/11/2022 | 10:02:04 | 520 | € 14.3460 |
23/11/2022 | 10:02:04 | 596 | € 14.3460 |
23/11/2022 | 10:02:04 | 700 | € 14.3460 |
23/11/2022 | 10:02:04 | 834 | € 14.3460 |
23/11/2022 | 10:02:04 | 3,347 | € 14.3460 |
23/11/2022 | 10:02:05 | 731 | € 14.3460 |
23/11/2022 | 10:02:34 | 53 | € 14.3720 |
23/11/2022 | 10:02:34 | 263 | € 14.3720 |
23/11/2022 | 10:02:40 | 125 | € 14.3740 |
23/11/2022 | 10:02:40 | 834 | € 14.3740 |
23/11/2022 | 10:02:41 | 260 | € 14.3720 |
23/11/2022 | 10:02:41 | 678 | € 14.3720 |
23/11/2022 | 10:02:44 | 437 | € 14.3680 |
23/11/2022 | 10:02:44 | 470 | € 14.3680 |
23/11/2022 | 10:02:44 | 539 | € 14.3680 |
23/11/2022 | 10:02:44 | 700 | € 14.3680 |
23/11/2022 | 10:02:44 | 178 | € 14.3700 |
23/11/2022 | 10:02:44 | 1,385 | € 14.3700 |
23/11/2022 | 10:02:46 | 1,441 | € 14.3600 |
23/11/2022 | 10:02:46 | 1,720 | € 14.3600 |
23/11/2022 | 10:03:09 | 1,976 | € 14.3600 |
23/11/2022 | 10:03:49 | 987 | € 14.3440 |
23/11/2022 | 10:04:06 | 217 | € 14.3500 |
23/11/2022 | 10:04:06 | 700 | € 14.3500 |
23/11/2022 | 10:04:11 | 509 | € 14.3420 |
23/11/2022 | 10:04:11 | 700 | € 14.3420 |
23/11/2022 | 10:04:11 | 1,250 | € 14.3460 |
23/11/2022 | 10:04:13 | 230 | € 14.3400 |
23/11/2022 | 10:04:15 | 1,348 | € 14.3400 |
23/11/2022 | 10:04:23 | 1,000 | € 14.3360 |
23/11/2022 | 10:04:35 | 233 | € 14.3360 |
23/11/2022 | 10:04:38 | 100 | € 14.3360 |
23/11/2022 | 10:05:04 | 1,895 | € 14.3480 |
23/11/2022 | 10:05:04 | 135 | € 14.3520 |
23/11/2022 | 10:05:04 | 368 | € 14.3520 |
23/11/2022 | 10:05:04 | 384 | € 14.3520 |
23/11/2022 | 10:05:04 | 417 | € 14.3520 |
23/11/2022 | 10:05:06 | 1,509 | € 14.3480 |
23/11/2022 | 10:05:17 | 311 | € 14.3220 |
23/11/2022 | 10:05:17 | 1,141 | € 14.3220 |
23/11/2022 | 10:05:32 | 981 | € 14.3160 |
23/11/2022 | 10:05:39 | 1,158 | € 14.3120 |
23/11/2022 | 10:05:39 | 991 | € 14.3160 |
23/11/2022 | 10:06:16 | 923 | € 14.3220 |
23/11/2022 | 10:06:50 | 405 | € 14.3320 |
23/11/2022 | 10:06:53 | 445 | € 14.3320 |
23/11/2022 | 10:06:54 | 200 | € 14.3340 |
23/11/2022 | 10:06:54 | 682 | € 14.3340 |
23/11/2022 | 10:06:59 | 569 | € 14.3340 |
23/11/2022 | 10:07:00 | 940 | € 14.3320 |
23/11/2022 | 10:07:04 | 1,261 | € 14.3280 |
23/11/2022 | 10:07:04 | 1,338 | € 14.3320 |
23/11/2022 | 10:07:04 | 1,346 | € 14.3320 |
23/11/2022 | 10:07:21 | 1,228 | € 14.3220 |
23/11/2022 | 10:07:24 | 932 | € 14.3180 |
23/11/2022 | 10:08:04 | 889 | € 14.3200 |
23/11/2022 | 10:08:09 | 350 | € 14.3200 |
23/11/2022 | 10:08:09 | 1,304 | € 14.3200 |
23/11/2022 | 10:08:09 | 2,677 | € 14.3200 |
23/11/2022 | 10:09:04 | 1,200 | € 14.3240 |
23/11/2022 | 10:09:24 | 417 | € 14.3280 |
23/11/2022 | 10:09:24 | 659 | € 14.3280 |
23/11/2022 | 10:09:24 | 800 | € 14.3280 |
23/11/2022 | 10:09:32 | 255 | € 14.3220 |
23/11/2022 | 10:09:32 | 417 | € 14.3220 |
23/11/2022 | 10:09:32 | 429 | € 14.3220 |
23/11/2022 | 10:09:32 | 700 | € 14.3220 |
23/11/2022 | 10:09:32 | 950 | € 14.3220 |
23/11/2022 | 10:09:32 | 144 | € 14.3240 |
23/11/2022 | 10:09:32 | 2,875 | € 14.3240 |
23/11/2022 | 10:09:49 | 1,127 | € 14.3080 |
23/11/2022 | 10:10:21 | 1,605 | € 14.3140 |
23/11/2022 | 10:10:27 | 193 | € 14.3140 |
23/11/2022 | 10:10:27 | 700 | € 14.3140 |
23/11/2022 | 10:10:27 | 1,518 | € 14.3140 |
23/11/2022 | 10:10:37 | 859 | € 14.3100 |
23/11/2022 | 10:11:09 | 1,101 | € 14.3200 |
23/11/2022 | 10:11:46 | 38 | € 14.3260 |
23/11/2022 | 10:11:49 | 896 | € 14.3260 |
23/11/2022 | 10:11:54 | 374 | € 14.3280 |
23/11/2022 | 10:11:54 | 876 | € 14.3280 |
23/11/2022 | 10:12:19 | 2,873 | € 14.3280 |
23/11/2022 | 10:12:41 | 569 | € 14.3260 |
23/11/2022 | 10:12:41 | 3,375 | € 14.3260 |
23/11/2022 | 10:12:51 | 2,149 | € 14.3160 |
23/11/2022 | 10:14:51 | 2,230 | € 14.3200 |
23/11/2022 | 10:16:16 | 597 | € 14.3200 |
23/11/2022 | 10:16:47 | 158 | € 14.3200 |
23/11/2022 | 10:16:47 | 1,079 | € 14.3200 |
23/11/2022 | 10:16:47 | 1,742 | € 14.3200 |
23/11/2022 | 10:16:47 | 1,810 | € 14.3200 |
23/11/2022 | 10:17:49 | 75 | € 14.3240 |
23/11/2022 | 10:17:55 | 1,647 | € 14.3240 |
23/11/2022 | 10:18:25 | 362 | € 14.3180 |
23/11/2022 | 10:18:25 | 455 | € 14.3180 |
23/11/2022 | 10:19:28 | 80 | € 14.3120 |
23/11/2022 | 10:19:28 | 1,159 | € 14.3120 |
23/11/2022 | 10:20:38 | 1,111 | € 14.3260 |
23/11/2022 | 10:20:58 | 825 | € 14.3260 |
23/11/2022 | 10:21:14 | 1,409 | € 14.3260 |
23/11/2022 | 10:22:27 | 195 | € 14.3340 |
23/11/2022 | 10:22:27 | 708 | € 14.3340 |
23/11/2022 | 10:22:43 | 700 | € 14.3360 |
23/11/2022 | 10:22:45 | 700 | € 14.3360 |
23/11/2022 | 10:22:55 | 1,356 | € 14.3360 |
23/11/2022 | 10:23:05 | 2,704 | € 14.3360 |
23/11/2022 | 10:23:14 | 1,172 | € 14.3340 |
23/11/2022 | 10:23:25 | 1,101 | € 14.3300 |
23/11/2022 | 10:24:35 | 561 | € 14.3540 |
23/11/2022 | 10:24:35 | 700 | € 14.3540 |
23/11/2022 | 10:24:35 | 764 | € 14.3540 |
23/11/2022 | 10:24:35 | 834 | € 14.3540 |
23/11/2022 | 10:24:35 | 1,193 | € 14.3540 |
23/11/2022 | 10:24:42 | 634 | € 14.3540 |
23/11/2022 | 10:24:42 | 700 | € 14.3540 |
23/11/2022 | 10:24:42 | 1,168 | € 14.3540 |
23/11/2022 | 10:25:09 | 207 | € 14.3600 |
23/11/2022 | 10:25:09 | 5,273 | € 14.3600 |
23/11/2022 | 10:25:21 | 3,846 | € 14.3580 |
23/11/2022 | 10:25:29 | 835 | € 14.3560 |
23/11/2022 | 10:25:29 | 700 | € 14.3580 |
23/11/2022 | 10:25:29 | 714 | € 14.3580 |
23/11/2022 | 10:25:29 | 940 | € 14.3580 |
23/11/2022 | 10:26:13 | 3,507 | € 14.3640 |
23/11/2022 | 10:26:19 | 373 | € 14.3620 |
23/11/2022 | 10:26:19 | 700 | € 14.3620 |
23/11/2022 | 10:26:19 | 1,014 | € 14.3620 |
23/11/2022 | 10:26:28 | 3 | € 14.3560 |
23/11/2022 | 10:26:30 | 9 | € 14.3560 |
23/11/2022 | 10:26:57 | 2,691 | € 14.3540 |
23/11/2022 | 10:26:58 | 2,257 | € 14.3520 |
23/11/2022 | 10:27:13 | 1,437 | € 14.3420 |
23/11/2022 | 10:28:26 | 1,630 | € 14.3360 |
23/11/2022 | 10:28:48 | 861 | € 14.3280 |
23/11/2022 | 10:28:49 | 70 | € 14.3220 |
23/11/2022 | 10:28:49 | 485 | € 14.3220 |
23/11/2022 | 10:28:49 | 1,026 | € 14.3220 |
23/11/2022 | 10:29:21 | 3,614 | € 14.3240 |
23/11/2022 | 10:29:50 | 332 | € 14.3200 |
23/11/2022 | 10:29:50 | 765 | € 14.3200 |
23/11/2022 | 10:32:04 | 874 | € 14.3140 |
23/11/2022 | 10:32:29 | 428 | € 14.3060 |
23/11/2022 | 10:32:31 | 541 | € 14.3060 |
23/11/2022 | 10:32:31 | 1,069 | € 14.3060 |
23/11/2022 | 10:32:57 | 161 | € 14.3140 |
23/11/2022 | 10:32:58 | 200 | € 14.3140 |
23/11/2022 | 10:32:59 | 250 | € 14.3140 |
23/11/2022 | 10:33:16 | 1,114 | € 14.3160 |
23/11/2022 | 10:33:19 | 700 | € 14.3020 |
23/11/2022 | 10:33:19 | 759 | € 14.3020 |
23/11/2022 | 10:33:23 | 1,315 | € 14.3000 |
23/11/2022 | 10:33:27 | 1,000 | € 14.3020 |
23/11/2022 | 10:33:37 | 3,604 | € 14.3060 |
23/11/2022 | 10:33:52 | 498 | € 14.2940 |
23/11/2022 | 10:33:52 | 949 | € 14.2940 |
23/11/2022 | 10:33:57 | 1,036 | € 14.2900 |
23/11/2022 | 10:34:23 | 388 | € 14.2860 |
23/11/2022 | 10:34:30 | 500 | € 14.2860 |
23/11/2022 | 10:35:20 | 1,921 | € 14.2860 |
23/11/2022 | 10:35:25 | 1,176 | € 14.2760 |
23/11/2022 | 10:35:59 | 2,463 | € 14.2840 |
23/11/2022 | 10:37:26 | 492 | € 14.2880 |
23/11/2022 | 10:37:26 | 1,597 | € 14.2880 |
23/11/2022 | 10:38:16 | 318 | € 14.2920 |
23/11/2022 | 10:38:16 | 700 | € 14.2920 |
23/11/2022 | 10:38:32 | 536 | € 14.2900 |
23/11/2022 | 10:39:10 | 683 | € 14.2880 |
23/11/2022 | 10:39:11 | 1,500 | € 14.2880 |
23/11/2022 | 10:41:03 | 873 | € 14.3060 |
23/11/2022 | 10:41:03 | 1,055 | € 14.3060 |
23/11/2022 | 10:41:21 | 813 | € 14.3000 |
23/11/2022 | 10:42:27 | 81 | € 14.3040 |
23/11/2022 | 10:42:27 | 1,275 | € 14.3040 |
23/11/2022 | 10:42:59 | 48 | € 14.3020 |
23/11/2022 | 10:42:59 | 1,491 | € 14.3020 |
23/11/2022 | 10:45:34 | 502 | € 14.3120 |
23/11/2022 | 10:45:34 | 848 | € 14.3120 |
23/11/2022 | 10:45:45 | 400 | € 14.3220 |
23/11/2022 | 10:45:45 | 417 | € 14.3220 |
23/11/2022 | 10:45:45 | 458 | € 14.3220 |
23/11/2022 | 10:45:45 | 488 | € 14.3220 |
23/11/2022 | 10:45:45 | 520 | € 14.3220 |
23/11/2022 | 10:45:50 | 253 | € 14.3160 |
23/11/2022 | 10:45:50 | 1,536 | € 14.3160 |
23/11/2022 | 10:45:50 | 1,956 | € 14.3160 |
23/11/2022 | 10:45:51 | 1,180 | € 14.3160 |
23/11/2022 | 10:45:55 | 69 | € 14.3120 |
23/11/2022 | 10:46:00 | 186 | € 14.3140 |
23/11/2022 | 10:46:00 | 557 | € 14.3140 |
23/11/2022 | 10:46:00 | 660 | € 14.3140 |
23/11/2022 | 10:46:13 | 6 | € 14.3140 |
23/11/2022 | 10:46:13 | 452 | € 14.3140 |
23/11/2022 | 10:46:13 | 580 | € 14.3140 |
23/11/2022 | 10:47:51 | 1,291 | € 14.3060 |
23/11/2022 | 10:48:43 | 919 | € 14.3000 |
23/11/2022 | 10:48:53 | 1,406 | € 14.3000 |
23/11/2022 | 10:49:20 | 50 | € 14.2960 |
23/11/2022 | 10:49:42 | 1,902 | € 14.3060 |
23/11/2022 | 10:49:55 | 576 | € 14.3080 |
23/11/2022 | 10:49:57 | 1,351 | € 14.3080 |
23/11/2022 | 10:50:14 | 857 | € 14.3100 |
23/11/2022 | 10:50:18 | 2,499 | € 14.3100 |
23/11/2022 | 10:50:56 | 1,000 | € 14.3160 |
23/11/2022 | 10:51:20 | 300 | € 14.3120 |
23/11/2022 | 10:51:43 | 650 | € 14.3140 |
23/11/2022 | 10:52:10 | 2,000 | € 14.3200 |
23/11/2022 | 10:52:23 | 745 | € 14.3180 |
23/11/2022 | 10:52:23 | 281 | € 14.3240 |
23/11/2022 | 10:52:23 | 700 | € 14.3240 |
23/11/2022 | 10:52:23 | 619 | € 14.3280 |
23/11/2022 | 10:52:24 | 136 | € 14.3240 |
23/11/2022 | 10:52:24 | 662 | € 14.3240 |
23/11/2022 | 10:52:24 | 700 | € 14.3240 |
23/11/2022 | 10:52:24 | 770 | € 14.3240 |
23/11/2022 | 10:52:39 | 417 | € 14.3280 |
23/11/2022 | 10:52:44 | 310 | € 14.3300 |
23/11/2022 | 10:52:54 | 305 | € 14.3360 |
23/11/2022 | 10:52:54 | 999 | € 14.3360 |
23/11/2022 | 10:52:54 | 1,073 | € 14.3360 |
23/11/2022 | 10:53:06 | 868 | € 14.3360 |
23/11/2022 | 10:53:06 | 1,053 | € 14.3360 |
23/11/2022 | 10:53:21 | 417 | € 14.3360 |
23/11/2022 | 10:53:21 | 700 | € 14.3360 |
23/11/2022 | 10:53:24 | 3,181 | € 14.3340 |
23/11/2022 | 10:53:46 | 64 | € 14.3360 |
23/11/2022 | 10:53:47 | 1,120 | € 14.3360 |
23/11/2022 | 10:54:25 | 2,500 | € 14.3380 |
23/11/2022 | 10:54:44 | 1,189 | € 14.3380 |
23/11/2022 | 10:55:03 | 1,745 | € 14.3340 |
23/11/2022 | 10:55:16 | 596 | € 14.3320 |
23/11/2022 | 10:55:28 | 250 | € 14.3320 |
23/11/2022 | 10:55:28 | 936 | € 14.3320 |
23/11/2022 | 10:56:02 | 835 | € 14.3420 |
23/11/2022 | 10:56:22 | 1,500 | € 14.3440 |
23/11/2022 | 10:56:22 | 1,648 | € 14.3440 |
23/11/2022 | 10:56:28 | 60 | € 14.3480 |
23/11/2022 | 10:56:28 | 894 | € 14.3480 |
23/11/2022 | 10:56:43 | 3,277 | € 14.3480 |
23/11/2022 | 10:56:44 | 70 | € 14.3480 |
23/11/2022 | 10:56:45 | 2,084 | € 14.3480 |
23/11/2022 | 10:57:04 | 194 | € 14.3480 |
23/11/2022 | 10:57:04 | 750 | € 14.3480 |
23/11/2022 | 10:57:04 | 2,775 | € 14.3480 |
23/11/2022 | 10:57:04 | 3,222 | € 14.3480 |
23/11/2022 | 10:57:15 | 1,366 | € 14.3460 |
23/11/2022 | 10:57:16 | 1,249 | € 14.3460 |
23/11/2022 | 10:57:27 | 1,004 | € 14.3440 |
23/11/2022 | 10:57:45 | 301 | € 14.3360 |
23/11/2022 | 10:57:45 | 834 | € 14.3360 |
23/11/2022 | 10:57:45 | 1,217 | € 14.3380 |
23/11/2022 | 10:58:18 | 966 | € 14.3260 |
23/11/2022 | 10:58:18 | 3,662 | € 14.3320 |
23/11/2022 | 11:00:00 | 867 | € 14.3040 |
23/11/2022 | 11:00:57 | 1,154 | € 14.3000 |
23/11/2022 | 11:02:45 | 95 | € 14.2860 |
23/11/2022 | 11:02:45 | 1,188 | € 14.2860 |
23/11/2022 | 11:03:20 | 898 | € 14.2880 |
23/11/2022 | 11:05:08 | 950 | € 14.2760 |
23/11/2022 | 11:05:09 | 1,266 | € 14.2720 |
23/11/2022 | 11:06:20 | 908 | € 14.2760 |
23/11/2022 | 11:08:11 | 1,025 | € 14.2840 |
23/11/2022 | 11:08:40 | 887 | € 14.2780 |
23/11/2022 | 11:09:39 | 46 | € 14.2780 |
23/11/2022 | 11:10:10 | 694 | € 14.2860 |
23/11/2022 | 11:10:21 | 97 | € 14.2840 |
23/11/2022 | 11:10:41 | 1,238 | € 14.2880 |
23/11/2022 | 11:12:28 | 276 | € 14.2800 |
23/11/2022 | 11:12:28 | 850 | € 14.2800 |
##soft-page##
23/11/2022 | 11:14:40 | 1,136 | € 14.2860 |
23/11/2022 | 11:15:08 | 417 | € 14.2920 |
23/11/2022 | 11:15:08 | 750 | € 14.2920 |
23/11/2022 | 11:16:02 | 149 | € 14.2900 |
23/11/2022 | 11:16:02 | 417 | € 14.2900 |
23/11/2022 | 11:16:02 | 697 | € 14.2900 |
23/11/2022 | 11:16:02 | 700 | € 14.2900 |
23/11/2022 | 11:16:02 | 1,353 | € 14.2900 |
23/11/2022 | 11:16:02 | 2,553 | € 14.2900 |
23/11/2022 | 11:17:11 | 417 | € 14.2820 |
23/11/2022 | 11:17:11 | 700 | € 14.2820 |
23/11/2022 | 11:17:11 | 667 | € 14.2840 |
23/11/2022 | 11:17:11 | 2,670 | € 14.2840 |
23/11/2022 | 11:17:39 | 944 | € 14.2800 |
23/11/2022 | 11:18:30 | 337 | € 14.2800 |
23/11/2022 | 11:18:30 | 3,774 | € 14.2820 |
23/11/2022 | 11:18:42 | 1,010 | € 14.2780 |
23/11/2022 | 11:19:38 | 811 | € 14.2860 |
23/11/2022 | 11:19:47 | 811 | € 14.2880 |
23/11/2022 | 11:20:19 | 834 | € 14.2900 |
23/11/2022 | 11:20:19 | 989 | € 14.2900 |
23/11/2022 | 11:20:19 | 1,469 | € 14.2900 |
23/11/2022 | 11:20:19 | 1,823 | € 14.2900 |
23/11/2022 | 11:20:55 | 244 | € 14.2840 |
23/11/2022 | 11:20:55 | 834 | € 14.2840 |
23/11/2022 | 11:20:55 | 908 | € 14.2840 |
23/11/2022 | 11:21:31 | 248 | € 14.2820 |
23/11/2022 | 11:21:31 | 831 | € 14.2820 |
23/11/2022 | 11:21:31 | 950 | € 14.2820 |
23/11/2022 | 11:21:33 | 924 | € 14.2760 |
23/11/2022 | 11:22:05 | 859 | € 14.2740 |
23/11/2022 | 11:22:36 | 1,000 | € 14.2720 |
23/11/2022 | 11:22:38 | 297 | € 14.2720 |
23/11/2022 | 11:25:20 | 500 | € 14.2820 |
23/11/2022 | 11:25:20 | 633 | € 14.2820 |
23/11/2022 | 11:25:20 | 834 | € 14.2820 |
23/11/2022 | 11:25:20 | 868 | € 14.2820 |
23/11/2022 | 11:25:20 | 3,047 | € 14.2820 |
23/11/2022 | 11:25:24 | 1,613 | € 14.2820 |
23/11/2022 | 11:25:24 | 3,603 | € 14.2820 |
23/11/2022 | 11:25:50 | 897 | € 14.2800 |
23/11/2022 | 11:25:50 | 1,045 | € 14.2800 |
23/11/2022 | 11:25:59 | 1,069 | € 14.2760 |
23/11/2022 | 11:26:33 | 818 | € 14.2700 |
23/11/2022 | 11:26:33 | 1,023 | € 14.2700 |
23/11/2022 | 11:27:08 | 1,040 | € 14.2620 |
23/11/2022 | 11:27:58 | 1,400 | € 14.2580 |
23/11/2022 | 11:27:58 | 1,478 | € 14.2580 |
23/11/2022 | 11:28:11 | 1,101 | € 14.2560 |
23/11/2022 | 11:28:17 | 974 | € 14.2540 |
23/11/2022 | 11:28:52 | 461 | € 14.2580 |
23/11/2022 | 11:29:01 | 842 | € 14.2640 |
23/11/2022 | 11:29:06 | 717 | € 14.2600 |
23/11/2022 | 11:29:36 | 1,167 | € 14.2600 |
23/11/2022 | 11:29:38 | 79 | € 14.2560 |
23/11/2022 | 11:29:38 | 883 | € 14.2560 |
23/11/2022 | 11:30:07 | 1,172 | € 14.2560 |
23/11/2022 | 11:30:32 | 825 | € 14.2580 |
23/11/2022 | 11:30:38 | 1,123 | € 14.2540 |
23/11/2022 | 11:31:09 | 1,108 | € 14.2500 |
23/11/2022 | 11:31:22 | 1,404 | € 14.2360 |
23/11/2022 | 11:31:55 | 149 | € 14.2400 |
23/11/2022 | 11:31:55 | 677 | € 14.2400 |
23/11/2022 | 11:31:55 | 826 | € 14.2400 |
23/11/2022 | 11:32:16 | 1,557 | € 14.2400 |
23/11/2022 | 11:32:35 | 232 | € 14.2340 |
23/11/2022 | 11:32:45 | 940 | € 14.2300 |
23/11/2022 | 11:32:45 | 933 | € 14.2320 |
23/11/2022 | 11:33:06 | 648 | € 14.2280 |
23/11/2022 | 11:33:37 | 163 | € 14.2380 |
23/11/2022 | 11:33:37 | 652 | € 14.2380 |
23/11/2022 | 11:33:52 | 2,052 | € 14.2320 |
23/11/2022 | 11:34:01 | 930 | € 14.2260 |
23/11/2022 | 11:34:11 | 8 | € 14.2180 |
23/11/2022 | 11:34:15 | 214 | € 14.2160 |
23/11/2022 | 11:34:15 | 994 | € 14.2160 |
23/11/2022 | 11:34:15 | 1,634 | € 14.2160 |
23/11/2022 | 11:34:28 | 3,078 | € 14.2120 |
23/11/2022 | 11:35:02 | 323 | € 14.2060 |
23/11/2022 | 11:35:02 | 2,200 | € 14.2060 |
23/11/2022 | 11:35:51 | 902 | € 14.2200 |
23/11/2022 | 11:35:51 | 912 | € 14.2200 |
23/11/2022 | 11:35:51 | 1,828 | € 14.2200 |
23/11/2022 | 11:37:39 | 400 | € 14.1960 |
23/11/2022 | 11:37:39 | 417 | € 14.1960 |
23/11/2022 | 11:37:39 | 484 | € 14.1960 |
23/11/2022 | 11:37:39 | 700 | € 14.1960 |
23/11/2022 | 11:37:41 | 1,021 | € 14.1920 |
23/11/2022 | 11:37:55 | 977 | € 14.1940 |
23/11/2022 | 11:37:59 | 576 | € 14.1880 |
23/11/2022 | 11:38:56 | 1,305 | € 14.2060 |
23/11/2022 | 11:39:10 | 391 | € 14.1980 |
23/11/2022 | 11:39:10 | 893 | € 14.1980 |
23/11/2022 | 11:39:10 | 1,203 | € 14.1980 |
23/11/2022 | 11:39:10 | 2,452 | € 14.1980 |
23/11/2022 | 11:39:33 | 228 | € 14.1900 |
23/11/2022 | 11:39:33 | 1,150 | € 14.1900 |
23/11/2022 | 11:39:45 | 250 | € 14.1920 |
23/11/2022 | 11:40:16 | 1,128 | € 14.2000 |
23/11/2022 | 11:40:16 | 1,215 | € 14.2000 |
23/11/2022 | 11:40:52 | 939 | € 14.1980 |
23/11/2022 | 11:40:52 | 1,234 | € 14.1980 |
23/11/2022 | 11:42:18 | 402 | € 14.2220 |
23/11/2022 | 11:42:18 | 417 | € 14.2220 |
23/11/2022 | 11:42:51 | 536 | € 14.2120 |
23/11/2022 | 11:42:51 | 2,254 | € 14.2120 |
23/11/2022 | 11:43:29 | 1,284 | € 14.2060 |
23/11/2022 | 11:43:30 | 1,231 | € 14.2000 |
23/11/2022 | 11:43:30 | 2,703 | € 14.2000 |
23/11/2022 | 11:43:45 | 1,416 | € 14.1980 |
23/11/2022 | 11:44:46 | 45 | € 14.1820 |
23/11/2022 | 11:44:58 | 368 | € 14.1820 |
23/11/2022 | 11:44:58 | 1,000 | € 14.1820 |
23/11/2022 | 11:45:01 | 472 | € 14.1820 |
23/11/2022 | 11:45:11 | 300 | € 14.1820 |
23/11/2022 | 11:45:38 | 100 | € 14.1980 |
23/11/2022 | 11:45:47 | 870 | € 14.1920 |
23/11/2022 | 11:45:47 | 656 | € 14.1980 |
23/11/2022 | 11:45:47 | 700 | € 14.1980 |
23/11/2022 | 11:45:47 | 835 | € 14.1980 |
23/11/2022 | 11:45:47 | 2,540 | € 14.1980 |
23/11/2022 | 11:46:17 | 6 | € 14.1900 |
23/11/2022 | 11:46:52 | 402 | € 14.1980 |
23/11/2022 | 11:46:52 | 568 | € 14.1980 |
23/11/2022 | 11:48:10 | 3,753 | € 14.2140 |
23/11/2022 | 11:48:27 | 242 | € 14.2140 |
23/11/2022 | 11:48:27 | 2,777 | € 14.2140 |
23/11/2022 | 11:49:08 | 60 | € 14.2220 |
23/11/2022 | 11:49:08 | 202 | € 14.2220 |
23/11/2022 | 11:49:11 | 1,871 | € 14.2140 |
23/11/2022 | 11:50:25 | 1,877 | € 14.2080 |
23/11/2022 | 11:51:04 | 1,914 | € 14.1980 |
23/11/2022 | 11:52:25 | 257 | € 14.1900 |
23/11/2022 | 11:52:25 | 691 | € 14.1900 |
23/11/2022 | 11:52:49 | 141 | € 14.1840 |
23/11/2022 | 11:52:49 | 707 | € 14.1840 |
23/11/2022 | 11:52:54 | 800 | € 14.1820 |
23/11/2022 | 11:52:55 | 827 | € 14.1820 |
23/11/2022 | 11:53:10 | 1,380 | € 14.1780 |
23/11/2022 | 11:53:10 | 2,195 | € 14.1860 |
23/11/2022 | 11:53:15 | 408 | € 14.1760 |
23/11/2022 | 11:53:15 | 2,157 | € 14.1760 |
23/11/2022 | 11:54:00 | 27 | € 14.1820 |
23/11/2022 | 11:54:10 | 500 | € 14.1820 |
23/11/2022 | 11:54:29 | 98 | € 14.1840 |
23/11/2022 | 11:54:29 | 2,035 | € 14.1840 |
23/11/2022 | 11:55:14 | 2,059 | € 14.1800 |
23/11/2022 | 11:55:24 | 147 | € 14.1700 |
23/11/2022 | 11:55:24 | 827 | € 14.1700 |
23/11/2022 | 11:56:22 | 2,883 | € 14.1580 |
23/11/2022 | 11:56:28 | 685 | € 14.1540 |
23/11/2022 | 11:56:28 | 700 | € 14.1540 |
23/11/2022 | 11:56:28 | 960 | € 14.1540 |
23/11/2022 | 11:56:36 | 477 | € 14.1480 |
23/11/2022 | 11:56:36 | 130 | € 14.1500 |
23/11/2022 | 11:56:36 | 669 | € 14.1500 |
23/11/2022 | 11:56:36 | 700 | € 14.1500 |
23/11/2022 | 11:56:36 | 862 | € 14.1500 |
23/11/2022 | 11:56:36 | 1,398 | € 14.1500 |
23/11/2022 | 11:57:45 | 225 | € 14.1660 |
23/11/2022 | 11:57:45 | 521 | € 14.1660 |
23/11/2022 | 11:57:45 | 1,886 | € 14.1660 |
23/11/2022 | 11:57:52 | 904 | € 14.1640 |
23/11/2022 | 11:59:01 | 1,298 | € 14.1780 |
23/11/2022 | 11:59:19 | 410 | € 14.1720 |
23/11/2022 | 11:59:19 | 527 | € 14.1720 |
23/11/2022 | 11:59:19 | 163 | € 14.1740 |
23/11/2022 | 12:00:06 | 304 | € 14.1720 |
23/11/2022 | 12:00:06 | 2,009 | € 14.1720 |
23/11/2022 | 12:00:33 | 14 | € 14.1620 |
23/11/2022 | 12:00:59 | 896 | € 14.1620 |
23/11/2022 | 12:02:01 | 172 | € 14.1700 |
23/11/2022 | 12:02:26 | 168 | € 14.1700 |
23/11/2022 | 12:02:26 | 1,846 | € 14.1700 |
23/11/2022 | 12:02:59 | 834 | € 14.1780 |
23/11/2022 | 12:02:59 | 1,146 | € 14.1780 |
23/11/2022 | 12:02:59 | 1,359 | € 14.1780 |
23/11/2022 | 12:03:19 | 2,638 | € 14.1760 |
23/11/2022 | 12:03:21 | 422 | € 14.1720 |
23/11/2022 | 12:03:21 | 584 | € 14.1720 |
23/11/2022 | 12:04:04 | 1,408 | € 14.1640 |
23/11/2022 | 12:05:14 | 71 | € 14.1740 |
23/11/2022 | 12:05:14 | 1,104 | € 14.1740 |
23/11/2022 | 12:05:30 | 355 | € 14.1700 |
23/11/2022 | 12:05:30 | 573 | € 14.1700 |
23/11/2022 | 12:05:38 | 2,287 | € 14.1680 |
23/11/2022 | 12:06:06 | 1,061 | € 14.1720 |
23/11/2022 | 12:06:35 | 1,146 | € 14.1700 |
23/11/2022 | 12:06:40 | 846 | € 14.1660 |
23/11/2022 | 12:07:12 | 1,452 | € 14.1620 |
23/11/2022 | 12:07:30 | 811 | € 14.1580 |
23/11/2022 | 12:08:02 | 1,363 | € 14.1440 |
23/11/2022 | 12:08:44 | 155 | € 14.1400 |
23/11/2022 | 12:08:44 | 700 | € 14.1400 |
23/11/2022 | 12:08:44 | 1,206 | € 14.1400 |
23/11/2022 | 12:09:34 | 700 | € 14.1460 |
23/11/2022 | 12:09:34 | 169 | € 14.1480 |
23/11/2022 | 12:09:57 | 2,980 | € 14.1400 |
23/11/2022 | 12:10:18 | 597 | € 14.1320 |
23/11/2022 | 12:10:18 | 600 | € 14.1320 |
23/11/2022 | 12:11:00 | 1,708 | € 14.1320 |
23/11/2022 | 12:11:34 | 1,169 | € 14.1280 |
23/11/2022 | 12:12:02 | 695 | € 14.1300 |
23/11/2022 | 12:12:02 | 767 | € 14.1300 |
23/11/2022 | 12:12:45 | 853 | € 14.1320 |
23/11/2022 | 12:12:45 | 1,000 | € 14.1320 |
23/11/2022 | 12:13:10 | 739 | € 14.1340 |
23/11/2022 | 12:13:31 | 1,409 | € 14.1320 |
23/11/2022 | 12:14:01 | 176 | € 14.1320 |
23/11/2022 | 12:14:01 | 1,736 | € 14.1320 |
23/11/2022 | 12:14:44 | 1,302 | € 14.1340 |
23/11/2022 | 12:15:12 | 184 | € 14.1260 |
23/11/2022 | 12:15:12 | 762 | € 14.1260 |
23/11/2022 | 12:15:48 | 62 | € 14.1300 |
23/11/2022 | 12:15:49 | 1,000 | € 14.1300 |
23/11/2022 | 12:16:01 | 588 | € 14.1300 |
23/11/2022 | 12:16:18 | 401 | € 14.1260 |
23/11/2022 | 12:16:26 | 155 | € 14.1260 |
23/11/2022 | 12:16:26 | 353 | € 14.1260 |
23/11/2022 | 12:17:25 | 277 | € 14.1220 |
23/11/2022 | 12:17:25 | 776 | € 14.1220 |
23/11/2022 | 12:18:07 | 779 | € 14.1300 |
23/11/2022 | 12:18:07 | 1,800 | € 14.1300 |
23/11/2022 | 12:18:07 | 2,129 | € 14.1300 |
23/11/2022 | 12:18:10 | 1,027 | € 14.1300 |
23/11/2022 | 12:18:34 | 1,069 | € 14.1260 |
23/11/2022 | 12:18:46 | 978 | € 14.1260 |
23/11/2022 | 12:20:04 | 108 | € 14.1340 |
23/11/2022 | 12:21:21 | 417 | € 14.1420 |
23/11/2022 | 12:21:21 | 436 | € 14.1420 |
23/11/2022 | 12:21:27 | 700 | € 14.1420 |
23/11/2022 | 12:21:28 | 113 | € 14.1400 |
23/11/2022 | 12:21:28 | 506 | € 14.1400 |
23/11/2022 | 12:21:28 | 696 | € 14.1400 |
23/11/2022 | 12:21:28 | 850 | € 14.1400 |
23/11/2022 | 12:21:28 | 1,774 | € 14.1400 |
23/11/2022 | 12:21:43 | 1,007 | € 14.1360 |
23/11/2022 | 12:22:24 | 459 | € 14.1380 |
23/11/2022 | 12:22:24 | 831 | € 14.1380 |
23/11/2022 | 12:23:27 | 403 | € 14.1440 |
23/11/2022 | 12:23:27 | 417 | € 14.1440 |
23/11/2022 | 12:23:27 | 700 | € 14.1440 |
23/11/2022 | 12:23:56 | 114 | € 14.1360 |
23/11/2022 | 12:24:18 | 3,725 | € 14.1400 |
23/11/2022 | 12:24:35 | 500 | € 14.1340 |
23/11/2022 | 12:24:35 | 752 | € 14.1340 |
23/11/2022 | 12:25:02 | 960 | € 14.1300 |
23/11/2022 | 12:25:35 | 217 | € 14.1240 |
23/11/2022 | 12:25:35 | 753 | € 14.1240 |
23/11/2022 | 12:26:40 | 1,480 | € 14.1360 |
23/11/2022 | 12:26:40 | 1,917 | € 14.1360 |
23/11/2022 | 12:27:39 | 1,354 | € 14.1260 |
23/11/2022 | 12:28:21 | 1,262 | € 14.1320 |
23/11/2022 | 12:29:31 | 2,193 | € 14.1440 |
23/11/2022 | 12:29:35 | 83 | € 14.1440 |
23/11/2022 | 12:29:35 | 805 | € 14.1440 |
23/11/2022 | 12:29:35 | 1,711 | € 14.1440 |
23/11/2022 | 12:30:08 | 877 | € 14.1300 |
23/11/2022 | 12:30:33 | 70 | € 14.1200 |
23/11/2022 | 12:30:33 | 400 | € 14.1200 |
23/11/2022 | 12:30:33 | 700 | € 14.1200 |
23/11/2022 | 12:30:40 | 1,100 | € 14.1180 |
23/11/2022 | 12:30:40 | 1,559 | € 14.1180 |
23/11/2022 | 12:31:41 | 1,480 | € 14.1140 |
23/11/2022 | 12:32:14 | 417 | € 14.1200 |
23/11/2022 | 12:32:24 | 2,353 | € 14.1160 |
23/11/2022 | 12:32:50 | 417 | € 14.1100 |
23/11/2022 | 12:32:50 | 522 | € 14.1100 |
23/11/2022 | 12:32:50 | 700 | € 14.1100 |
23/11/2022 | 12:32:53 | 1,627 | € 14.1060 |
23/11/2022 | 12:33:03 | 400 | € 14.0980 |
23/11/2022 | 12:33:03 | 417 | € 14.0980 |
23/11/2022 | 12:33:03 | 695 | € 14.0980 |
23/11/2022 | 12:33:03 | 700 | € 14.0980 |
23/11/2022 | 12:33:03 | 1,577 | € 14.0980 |
23/11/2022 | 12:33:30 | 271 | € 14.0960 |
23/11/2022 | 12:33:30 | 1,241 | € 14.0960 |
23/11/2022 | 12:33:45 | 847 | € 14.0920 |
23/11/2022 | 12:33:55 | 1,224 | € 14.0880 |
23/11/2022 | 12:33:55 | 1,840 | € 14.0880 |
23/11/2022 | 12:34:24 | 731 | € 14.0920 |
23/11/2022 | 12:34:24 | 1,865 | € 14.0920 |
23/11/2022 | 12:35:04 | 1,265 | € 14.0860 |
23/11/2022 | 12:35:31 | 971 | € 14.0860 |
23/11/2022 | 12:36:16 | 700 | € 14.0740 |
23/11/2022 | 12:36:40 | 3,555 | € 14.0740 |
23/11/2022 | 12:37:00 | 150 | € 14.0700 |
23/11/2022 | 12:37:00 | 1,490 | € 14.0700 |
23/11/2022 | 12:37:16 | 942 | € 14.0640 |
23/11/2022 | 12:37:46 | 138 | € 14.0780 |
23/11/2022 | 12:37:46 | 700 | € 14.0780 |
23/11/2022 | 12:37:51 | 2,144 | € 14.0760 |
23/11/2022 | 12:38:55 | 47 | € 14.0780 |
23/11/2022 | 12:39:17 | 600 | € 14.0760 |
23/11/2022 | 12:39:20 | 294 | € 14.0820 |
23/11/2022 | 12:39:20 | 306 | € 14.0820 |
23/11/2022 | 12:39:20 | 390 | € 14.0820 |
23/11/2022 | 12:39:20 | 484 | € 14.0820 |
23/11/2022 | 12:39:26 | 213 | € 14.0760 |
23/11/2022 | 12:39:57 | 10 | € 14.0780 |
23/11/2022 | 12:39:58 | 150 | € 14.0760 |
23/11/2022 | 12:40:51 | 417 | € 14.0900 |
23/11/2022 | 12:40:51 | 700 | € 14.0900 |
23/11/2022 | 12:40:56 | 195 | € 14.0900 |
23/11/2022 | 12:40:56 | 700 | € 14.0900 |
23/11/2022 | 12:40:59 | 1,179 | € 14.0860 |
23/11/2022 | 12:41:11 | 640 | € 14.0820 |
23/11/2022 | 12:41:11 | 784 | € 14.0820 |
23/11/2022 | 12:42:09 | 389 | € 14.0800 |
23/11/2022 | 12:42:09 | 1,611 | € 14.0800 |
23/11/2022 | 12:42:09 | 1,663 | € 14.0820 |
23/11/2022 | 12:42:09 | 2,000 | € 14.0820 |
23/11/2022 | 12:43:35 | 100 | € 14.0740 |
23/11/2022 | 12:44:03 | 156 | € 14.0760 |
23/11/2022 | 12:44:03 | 808 | € 14.0760 |
23/11/2022 | 12:46:22 | 417 | € 14.0880 |
23/11/2022 | 12:46:22 | 659 | € 14.0880 |
23/11/2022 | 12:47:46 | 518 | € 14.0980 |
23/11/2022 | 12:47:48 | 172 | € 14.0980 |
23/11/2022 | 12:47:48 | 652 | € 14.0980 |
23/11/2022 | 12:48:06 | 306 | € 14.0980 |
23/11/2022 | 12:48:09 | 10 | € 14.0980 |
23/11/2022 | 12:48:09 | 658 | € 14.0980 |
23/11/2022 | 12:48:09 | 2,928 | € 14.0980 |
23/11/2022 | 12:50:17 | 426 | € 14.1100 |
23/11/2022 | 12:50:29 | 936 | € 14.1140 |
23/11/2022 | 12:50:30 | 400 | € 14.1120 |
23/11/2022 | 12:50:30 | 417 | € 14.1120 |
23/11/2022 | 12:50:53 | 435 | € 14.1140 |
23/11/2022 | 12:50:53 | 612 | € 14.1140 |
23/11/2022 | 12:50:59 | 204 | € 14.1180 |
23/11/2022 | 12:51:02 | 527 | € 14.1260 |
23/11/2022 | 12:51:02 | 700 | € 14.1260 |
23/11/2022 | 12:51:15 | 417 | € 14.1260 |
23/11/2022 | 12:51:15 | 700 | € 14.1260 |
23/11/2022 | 12:51:16 | 1,486 | € 14.1220 |
23/11/2022 | 12:51:19 | 400 | € 14.1240 |
23/11/2022 | 12:51:19 | 417 | € 14.1240 |
23/11/2022 | 12:51:35 | 400 | € 14.1280 |
23/11/2022 | 12:51:35 | 651 | € 14.1280 |
23/11/2022 | 12:51:35 | 700 | € 14.1280 |
23/11/2022 | 12:51:35 | 740 | € 14.1280 |
23/11/2022 | 12:51:35 | 1,127 | € 14.1280 |
23/11/2022 | 12:51:35 | 1,805 | € 14.1280 |
23/11/2022 | 12:51:39 | 948 | € 14.1220 |
23/11/2022 | 12:51:39 | 2,545 | € 14.1220 |
23/11/2022 | 12:51:42 | 1,247 | € 14.1220 |
23/11/2022 | 12:52:01 | 448 | € 14.1260 |
23/11/2022 | 12:52:23 | 543 | € 14.1300 |
23/11/2022 | 12:52:29 | 478 | € 14.1280 |
23/11/2022 | 12:52:29 | 814 | € 14.1280 |
23/11/2022 | 12:52:29 | 3,745 | € 14.1300 |
23/11/2022 | 12:52:58 | 1,638 | € 14.1340 |
23/11/2022 | 12:53:12 | 1,294 | € 14.1380 |
23/11/2022 | 12:53:58 | 401 | € 14.1380 |
23/11/2022 | 12:53:58 | 842 | € 14.1380 |
23/11/2022 | 12:54:07 | 1,246 | € 14.1360 |
23/11/2022 | 12:54:07 | 1,318 | € 14.1360 |
23/11/2022 | 12:54:25 | 1,391 | € 14.1380 |
23/11/2022 | 12:54:53 | 130 | € 14.1240 |
23/11/2022 | 12:55:07 | 417 | € 14.1300 |
23/11/2022 | 12:55:07 | 700 | € 14.1300 |
23/11/2022 | 12:55:07 | 15 | € 14.1320 |
23/11/2022 | 12:55:10 | 417 | € 14.1280 |
23/11/2022 | 12:55:24 | 831 | € 14.1240 |
23/11/2022 | 12:55:27 | 833 | € 14.1240 |
23/11/2022 | 12:55:28 | 1,295 | € 14.1240 |
23/11/2022 | 12:55:33 | 2,129 | € 14.1240 |
23/11/2022 | 12:55:43 | 401 | € 14.1200 |
23/11/2022 | 12:56:14 | 1,017 | € 14.1180 |
23/11/2022 | 12:57:00 | 1,001 | € 14.1200 |
23/11/2022 | 12:59:00 | 1,632 | € 14.1200 |
23/11/2022 | 13:00:00 | 672 | € 14.1280 |
23/11/2022 | 13:00:00 | 697 | € 14.1280 |
23/11/2022 | 13:00:00 | 834 | € 14.1280 |
23/11/2022 | 13:01:10 | 845 | € 14.1260 |
23/11/2022 | 13:01:10 | 2,555 | € 14.1260 |
23/11/2022 | 13:02:26 | 5 | € 14.1280 |
23/11/2022 | 13:02:26 | 6 | € 14.1280 |
23/11/2022 | 13:02:26 | 663 | € 14.1300 |
23/11/2022 | 13:02:26 | 697 | € 14.1300 |
23/11/2022 | 13:02:27 | 434 | € 14.1280 |
23/11/2022 | 13:02:27 | 555 | € 14.1280 |
23/11/2022 | 13:02:28 | 292 | € 14.1280 |
23/11/2022 | 13:02:28 | 700 | € 14.1280 |
23/11/2022 | 13:02:45 | 2,243 | € 14.1220 |
23/11/2022 | 13:03:27 | 267 | € 14.1240 |
23/11/2022 | 13:03:27 | 1,618 | € 14.1240 |
23/11/2022 | 13:03:27 | 1,733 | € 14.1240 |
23/11/2022 | 13:03:27 | 2,000 | € 14.1240 |
23/11/2022 | 13:07:33 | 700 | € 14.1380 |
23/11/2022 | 13:07:40 | 895 | € 14.1360 |
23/11/2022 | 13:07:40 | 1,386 | € 14.1360 |
23/11/2022 | 13:07:44 | 142 | € 14.1360 |
23/11/2022 | 13:07:44 | 700 | € 14.1360 |
23/11/2022 | 13:07:45 | 1,391 | € 14.1320 |
23/11/2022 | 13:07:45 | 2,000 | € 14.1320 |
23/11/2022 | 13:07:49 | 583 | € 14.1260 |
23/11/2022 | 13:08:11 | 1,541 | € 14.1320 |
23/11/2022 | 13:09:11 | 209 | € 14.1320 |
23/11/2022 | 13:09:11 | 1,531 | € 14.1320 |
23/11/2022 | 13:10:15 | 387 | € 14.1240 |
23/11/2022 | 13:10:15 | 700 | € 14.1240 |
23/11/2022 | 13:10:15 | 895 | € 14.1240 |
23/11/2022 | 13:11:02 | 65 | € 14.1220 |
23/11/2022 | 13:11:02 | 827 | € 14.1220 |
23/11/2022 | 13:11:04 | 1,300 | € 14.1180 |
23/11/2022 | 13:11:35 | 1,188 | € 14.1200 |
23/11/2022 | 13:12:36 | 1,022 | € 14.1120 |
23/11/2022 | 13:13:01 | 122 | € 14.1120 |
23/11/2022 | 13:13:10 | 1,900 | € 14.1060 |
23/11/2022 | 13:13:25 | 2,202 | € 14.1040 |
23/11/2022 | 13:13:39 | 814 | € 14.1020 |
23/11/2022 | 13:14:28 | 1,607 | € 14.1080 |
23/11/2022 | 13:14:28 | 2,261 | € 14.1080 |
23/11/2022 | 13:14:42 | 1,489 | € 14.1060 |
23/11/2022 | 13:18:21 | 1,094 | € 14.1300 |
23/11/2022 | 13:18:46 | 1,313 | € 14.1300 |
23/11/2022 | 13:18:46 | 2,610 | € 14.1300 |
23/11/2022 | 13:20:14 | 1,179 | € 14.1440 |
23/11/2022 | 13:20:14 | 1,378 | € 14.1440 |
23/11/2022 | 13:20:14 | 417 | € 14.1460 |
23/11/2022 | 13:20:22 | 300 | € 14.1440 |
23/11/2022 | 13:20:35 | 250 | € 14.1440 |
23/11/2022 | 13:20:51 | 200 | € 14.1440 |
23/11/2022 | 13:21:12 | 180 | € 14.1480 |
23/11/2022 | 13:21:14 | 1,101 | € 14.1480 |
23/11/2022 | 13:21:25 | 417 | € 14.1480 |
23/11/2022 | 13:21:25 | 700 | € 14.1480 |
23/11/2022 | 13:22:01 | 3,258 | € 14.1500 |
23/11/2022 | 13:22:01 | 3,828 | € 14.1500 |
23/11/2022 | 13:22:03 | 129 | € 14.1540 |
23/11/2022 | 13:22:03 | 566 | € 14.1540 |
23/11/2022 | 13:22:36 | 2,276 | € 14.1500 |
23/11/2022 | 13:23:30 | 3,423 | € 14.1500 |
23/11/2022 | 13:24:15 | 509 | € 14.1520 |
23/11/2022 | 13:24:15 | 1,074 | € 14.1520 |
23/11/2022 | 13:24:17 | 114 | € 14.1500 |
23/11/2022 | 13:24:17 | 735 | € 14.1500 |
23/11/2022 | 13:29:28 | 120 | € 14.1620 |
23/11/2022 | 13:29:28 | 176 | € 14.1620 |
23/11/2022 | 13:29:28 | 500 | € 14.1620 |
23/11/2022 | 13:29:51 | 1,399 | € 14.1660 |
23/11/2022 | 13:30:22 | 467 | € 14.1660 |
23/11/2022 | 13:30:31 | 815 | € 14.1660 |
23/11/2022 | 13:30:47 | 2 | € 14.1660 |
23/11/2022 | 13:30:47 | 5 | € 14.1660 |
23/11/2022 | 13:30:47 | 185 | € 14.1660 |
23/11/2022 | 13:30:58 | 735 | € 14.1620 |
23/11/2022 | 13:32:02 | 850 | € 14.1720 |
23/11/2022 | 13:32:02 | 428 | € 14.1740 |
23/11/2022 | 13:32:02 | 700 | € 14.1740 |
23/11/2022 | 13:32:02 | 700 | € 14.1740 |
23/11/2022 | 13:32:02 | 1,009 | € 14.1740 |
23/11/2022 | 13:32:02 | 1,443 | € 14.1740 |
23/11/2022 | 13:32:50 | 500 | € 14.1700 |
23/11/2022 | 13:32:50 | 699 | € 14.1700 |
23/11/2022 | 13:32:50 | 1,093 | € 14.1700 |
23/11/2022 | 13:32:50 | 3,093 | € 14.1700 |
23/11/2022 | 13:33:24 | 1,059 | € 14.1600 |
23/11/2022 | 13:34:11 | 2,455 | € 14.1620 |
23/11/2022 | 13:34:34 | 1,048 | € 14.1580 |
23/11/2022 | 13:34:59 | 1,523 | € 14.1560 |
23/11/2022 | 13:36:08 | 1,008 | € 14.1500 |
23/11/2022 | 13:36:08 | 1,234 | € 14.1500 |
23/11/2022 | 13:36:32 | 59 | € 14.1580 |
23/11/2022 | 13:36:32 | 850 | € 14.1580 |
23/11/2022 | 13:37:02 | 50 | € 14.1600 |
23/11/2022 | 13:37:02 | 500 | € 14.1600 |
23/11/2022 | 13:37:02 | 1,582 | € 14.1600 |
23/11/2022 | 13:37:51 | 2 | € 14.1600 |
23/11/2022 | 13:37:57 | 3,493 | € 14.1640 |
23/11/2022 | 13:38:06 | 850 | € 14.1600 |
23/11/2022 | 13:38:39 | 234 | € 14.1620 |
23/11/2022 | 13:38:39 | 385 | € 14.1620 |
23/11/2022 | 13:38:39 | 960 | € 14.1620 |
23/11/2022 | 13:38:43 | 937 | € 14.1600 |
23/11/2022 | 13:39:54 | 1,023 | € 14.1540 |
23/11/2022 | 13:39:54 | 1,234 | € 14.1540 |
23/11/2022 | 13:39:54 | 1,551 | € 14.1540 |
23/11/2022 | 13:40:19 | 919 | € 14.1520 |
23/11/2022 | 13:41:05 | 268 | € 14.1480 |
23/11/2022 | 13:41:05 | 683 | € 14.1480 |
23/11/2022 | 13:41:05 | 683 | € 14.1480 |
23/11/2022 | 13:41:05 | 1,612 | € 14.1480 |
23/11/2022 | 13:42:10 | 80 | € 14.1460 |
23/11/2022 | 13:42:16 | 324 | € 14.1460 |
23/11/2022 | 13:42:16 | 676 | € 14.1460 |
23/11/2022 | 13:42:16 | 765 | € 14.1460 |
23/11/2022 | 13:42:41 | 1,462 | € 14.1420 |
23/11/2022 | 13:42:41 | 2,273 | € 14.1420 |
23/11/2022 | 13:44:36 | 1,939 | € 14.1500 |
23/11/2022 | 13:45:15 | 834 | € 14.1580 |
23/11/2022 | 13:45:15 | 1,677 | € 14.1580 |
23/11/2022 | 13:45:15 | 1,815 | € 14.1580 |
23/11/2022 | 13:45:15 | 2,270 | € 14.1580 |
23/11/2022 | 13:47:14 | 1,620 | € 14.1580 |
23/11/2022 | 13:47:14 | 2,384 | € 14.1580 |
23/11/2022 | 13:47:14 | 395 | € 14.1600 |
23/11/2022 | 13:47:14 | 417 | € 14.1600 |
23/11/2022 | 13:47:14 | 670 | € 14.1600 |
23/11/2022 | 13:48:43 | 320 | € 14.1780 |
23/11/2022 | 13:48:53 | 21 | € 14.1760 |
23/11/2022 | 13:48:53 | 231 | € 14.1760 |
23/11/2022 | 13:48:53 | 1,414 | € 14.1760 |
23/11/2022 | 13:48:53 | 2,000 | € 14.1760 |
23/11/2022 | 13:49:29 | 100 | € 14.1800 |
23/11/2022 | 13:49:29 | 465 | € 14.1800 |
23/11/2022 | 13:49:29 | 597 | € 14.1800 |
23/11/2022 | 13:49:29 | 1,200 | € 14.1800 |
23/11/2022 | 13:49:43 | 348 | € 14.1840 |
23/11/2022 | 13:49:43 | 700 | € 14.1840 |
23/11/2022 | 13:50:04 | 198 | € 14.1820 |
23/11/2022 | 13:50:04 | 475 | € 14.1820 |
23/11/2022 | 13:50:04 | 684 | € 14.1820 |
23/11/2022 | 13:50:04 | 1,516 | € 14.1820 |
23/11/2022 | 13:50:04 | 2,000 | € 14.1820 |
23/11/2022 | 13:50:29 | 1,006 | € 14.1760 |
23/11/2022 | 13:51:41 | 394 | € 14.1680 |
23/11/2022 | 13:51:41 | 945 | € 14.1680 |
23/11/2022 | 13:51:41 | 1,065 | € 14.1680 |
23/11/2022 | 13:51:41 | 2,002 | € 14.1680 |
23/11/2022 | 13:52:11 | 1,372 | € 14.1680 |
23/11/2022 | 13:52:37 | 823 | € 14.1620 |
23/11/2022 | 13:52:42 | 1,160 | € 14.1600 |
23/11/2022 | 13:52:56 | 709 | € 14.1540 |
23/11/2022 | 13:54:01 | 1,059 | € 14.1620 |
23/11/2022 | 13:54:01 | 2,797 | € 14.1620 |
23/11/2022 | 13:54:18 | 823 | € 14.1620 |
23/11/2022 | 13:55:21 | 5 | € 14.1680 |
23/11/2022 | 13:55:21 | 500 | € 14.1680 |
23/11/2022 | 13:56:00 | 176 | € 14.1700 |
23/11/2022 | 13:56:00 | 352 | € 14.1700 |
23/11/2022 | 13:56:00 | 417 | € 14.1700 |
23/11/2022 | 13:56:00 | 500 | € 14.1700 |
23/11/2022 | 13:56:00 | 577 | € 14.1700 |
23/11/2022 | 13:56:32 | 234 | € 14.1760 |
23/11/2022 | 13:56:32 | 417 | € 14.1760 |
23/11/2022 | 13:56:32 | 700 | € 14.1760 |
23/11/2022 | 13:56:32 | 1,056 | € 14.1760 |
23/11/2022 | 13:56:32 | 2,707 | € 14.1760 |
23/11/2022 | 13:57:17 | 75 | € 14.1740 |
23/11/2022 | 13:57:17 | 976 | € 14.1740 |
23/11/2022 | 13:57:17 | 2,521 | € 14.1740 |
23/11/2022 | 13:58:24 | 84 | € 14.1740 |
23/11/2022 | 13:58:24 | 850 | € 14.1740 |
23/11/2022 | 13:58:24 | 945 | € 14.1740 |
23/11/2022 | 13:58:37 | 749 | € 14.1720 |
23/11/2022 | 13:58:42 | 802 | € 14.1720 |
23/11/2022 | 13:58:46 | 91 | € 14.1720 |
23/11/2022 | 13:58:46 | 347 | € 14.1720 |
23/11/2022 | 13:58:46 | 395 | € 14.1720 |
23/11/2022 | 13:59:30 | 2,999 | € 14.1680 |
23/11/2022 | 13:59:44 | 843 | € 14.1680 |
23/11/2022 | 14:00:18 | 910 | € 14.1680 |
23/11/2022 | 14:00:40 | 55 | € 14.1700 |
23/11/2022 | 14:00:40 | 2,000 | € 14.1700 |
23/11/2022 | 14:01:12 | 1,273 | € 14.1680 |
23/11/2022 | 14:01:14 | 1,482 | € 14.1680 |
23/11/2022 | 14:02:27 | 1,100 | € 14.1740 |
23/11/2022 | 14:02:27 | 2,602 | € 14.1740 |
23/11/2022 | 14:02:39 | 200 | € 14.1720 |
23/11/2022 | 14:02:39 | 798 | € 14.1720 |
23/11/2022 | 14:02:46 | 1,249 | € 14.1680 |
23/11/2022 | 14:03:27 | 811 | € 14.1640 |
23/11/2022 | 14:03:38 | 272 | € 14.1620 |
23/11/2022 | 14:03:38 | 700 | € 14.1620 |
23/11/2022 | 14:04:30 | 297 | € 14.1560 |
23/11/2022 | 14:04:30 | 700 | € 14.1560 |
23/11/2022 | 14:04:30 | 1,158 | € 14.1560 |
23/11/2022 | 14:04:42 | 1,593 | € 14.1500 |
23/11/2022 | 14:05:18 | 227 | € 14.1580 |
23/11/2022 | 14:05:18 | 609 | € 14.1580 |
23/11/2022 | 14:05:28 | 187 | € 14.1580 |
23/11/2022 | 14:05:28 | 748 | € 14.1580 |
23/11/2022 | 14:05:39 | 209 | € 14.1580 |
23/11/2022 | 14:05:39 | 500 | € 14.1580 |
23/11/2022 | 14:06:11 | 1,167 | € 14.1540 |
23/11/2022 | 14:06:21 | 1,228 | € 14.1540 |
23/11/2022 | 14:07:14 | 500 | € 14.1540 |
23/11/2022 | 14:07:25 | 500 | € 14.1540 |
23/11/2022 | 14:07:25 | 834 | € 14.1540 |
23/11/2022 | 14:07:25 | 1,389 | € 14.1540 |
23/11/2022 | 14:07:25 | 1,534 | € 14.1540 |
23/11/2022 | 14:07:25 | 2,681 | € 14.1540 |
23/11/2022 | 14:07:44 | 316 | € 14.1540 |
23/11/2022 | 14:07:44 | 700 | € 14.1540 |
23/11/2022 | 14:07:58 | 478 | € 14.1500 |
23/11/2022 | 14:07:58 | 1,735 | € 14.1500 |
23/11/2022 | 14:08:08 | 102 | € 14.1460 |
23/11/2022 | 14:08:11 | 1,620 | € 14.1440 |
23/11/2022 | 14:09:19 | 858 | € 14.1560 |
23/11/2022 | 14:09:19 | 2,993 | € 14.1560 |
23/11/2022 | 14:10:04 | 500 | € 14.1560 |
23/11/2022 | 14:10:04 | 500 | € 14.1560 |
23/11/2022 | 14:10:19 | 143 | € 14.1560 |
23/11/2022 | 14:10:19 | 700 | € 14.1560 |
23/11/2022 | 14:10:31 | 58 | € 14.1560 |
23/11/2022 | 14:10:31 | 791 | € 14.1560 |
23/11/2022 | 14:10:36 | 1 | € 14.1540 |
23/11/2022 | 14:10:36 | 500 | € 14.1540 |
23/11/2022 | 14:11:23 | 3 | € 14.1560 |
23/11/2022 | 14:11:23 | 75 | € 14.1560 |
23/11/2022 | 14:11:23 | 476 | € 14.1560 |
23/11/2022 | 14:11:23 | 1,367 | € 14.1560 |
23/11/2022 | 14:11:23 | 2,000 | € 14.1560 |
23/11/2022 | 14:11:28 | 800 | € 14.1540 |
23/11/2022 | 14:11:28 | 1,342 | € 14.1540 |
23/11/2022 | 14:12:12 | 12 | € 14.1520 |
23/11/2022 | 14:12:12 | 617 | € 14.1520 |
23/11/2022 | 14:12:12 | 875 | € 14.1520 |
23/11/2022 | 14:12:25 | 421 | € 14.1500 |
23/11/2022 | 14:12:25 | 465 | € 14.1500 |
23/11/2022 | 14:12:25 | 1,724 | € 14.1500 |
23/11/2022 | 14:13:01 | 1,281 | € 14.1460 |
23/11/2022 | 14:13:01 | 1,406 | € 14.1460 |
23/11/2022 | 14:13:43 | 2,727 | € 14.1420 |
23/11/2022 | 14:14:04 | 38 | € 14.1400 |
23/11/2022 | 14:14:04 | 781 | € 14.1400 |
23/11/2022 | 14:14:30 | 143 | € 14.1260 |
23/11/2022 | 14:14:30 | 700 | € 14.1260 |
23/11/2022 | 14:15:03 | 664 | € 14.1340 |
23/11/2022 | 14:15:03 | 1,365 | € 14.1340 |
23/11/2022 | 14:15:03 | 2,000 | € 14.1340 |
23/11/2022 | 14:15:26 | 174 | € 14.1260 |
23/11/2022 | 14:15:26 | 746 | € 14.1260 |
23/11/2022 | 14:15:26 | 927 | € 14.1260 |
23/11/2022 | 14:16:06 | 304 | € 14.1200 |
23/11/2022 | 14:16:06 | 514 | € 14.1200 |
23/11/2022 | 14:16:07 | 1,952 | € 14.1120 |
23/11/2022 | 14:16:23 | 10 | € 14.1120 |
23/11/2022 | 14:16:23 | 927 | € 14.1120 |
23/11/2022 | 14:17:17 | 482 | € 14.1240 |
23/11/2022 | 14:17:17 | 700 | € 14.1240 |
23/11/2022 | 14:18:48 | 107 | € 14.1260 |
23/11/2022 | 14:18:48 | 3,801 | € 14.1260 |
23/11/2022 | 14:18:48 | 3,802 | € 14.1260 |
23/11/2022 | 14:19:06 | 86 | € 14.1240 |
23/11/2022 | 14:19:06 | 2,408 | € 14.1240 |
23/11/2022 | 14:19:27 | 983 | € 14.1200 |
23/11/2022 | 14:20:01 | 1,468 | € 14.1180 |
23/11/2022 | 14:20:13 | 1,021 | € 14.1140 |
23/11/2022 | 14:20:13 | 2,023 | € 14.1140 |
23/11/2022 | 14:21:20 | 757 | € 14.1260 |
23/11/2022 | 14:21:20 | 834 | € 14.1260 |
23/11/2022 | 14:22:20 | 1,718 | € 14.1380 |
23/11/2022 | 14:22:20 | 1,740 | € 14.1380 |
23/11/2022 | 14:22:54 | 417 | € 14.1380 |
23/11/2022 | 14:22:54 | 532 | € 14.1380 |
23/11/2022 | 14:22:54 | 700 | € 14.1380 |
23/11/2022 | 14:22:54 | 754 | € 14.1380 |
23/11/2022 | 14:23:26 | 700 | € 14.1380 |
23/11/2022 | 14:23:26 | 834 | € 14.1380 |
23/11/2022 | 14:24:02 | 417 | € 14.1460 |
23/11/2022 | 14:24:02 | 500 | € 14.1460 |
23/11/2022 | 14:24:02 | 417 | € 14.1480 |
23/11/2022 | 14:24:02 | 498 | € 14.1480 |
23/11/2022 | 14:24:02 | 529 | € 14.1480 |
23/11/2022 | 14:24:02 | 700 | € 14.1480 |
23/11/2022 | 14:24:03 | 267 | € 14.1480 |
23/11/2022 | 14:24:03 | 572 | € 14.1480 |
23/11/2022 | 14:24:13 | 874 | € 14.1440 |
23/11/2022 | 14:24:13 | 1,383 | € 14.1440 |
23/11/2022 | 14:25:00 | 84 | € 14.1580 |
23/11/2022 | 14:25:00 | 153 | € 14.1580 |
23/11/2022 | 14:25:00 | 1,718 | € 14.1580 |
23/11/2022 | 14:25:01 | 3,182 | € 14.1580 |
23/11/2022 | 14:25:04 | 846 | € 14.1540 |
23/11/2022 | 14:25:51 | 289 | € 14.1580 |
23/11/2022 | 14:26:00 | 540 | € 14.1580 |
23/11/2022 | 14:26:00 | 1,613 | € 14.1580 |
23/11/2022 | 14:26:19 | 411 | € 14.1600 |
23/11/2022 | 14:26:19 | 446 | € 14.1600 |
23/11/2022 | 14:26:33 | 54 | € 14.1580 |
23/11/2022 | 14:26:33 | 1,925 | € 14.1580 |
23/11/2022 | 14:27:23 | 106 | € 14.1640 |
23/11/2022 | 14:27:23 | 966 | € 14.1640 |
23/11/2022 | 14:27:23 | 1,342 | € 14.1640 |
23/11/2022 | 14:27:23 | 1,802 | € 14.1640 |
23/11/2022 | 14:27:48 | 1,184 | € 14.1600 |
23/11/2022 | 14:27:48 | 1,215 | € 14.1600 |
23/11/2022 | 14:28:23 | 1,335 | € 14.1520 |
23/11/2022 | 14:28:55 | 402 | € 14.1480 |
23/11/2022 | 14:28:55 | 468 | € 14.1480 |
23/11/2022 | 14:28:55 | 500 | € 14.1480 |
23/11/2022 | 14:28:55 | 633 | € 14.1480 |
23/11/2022 | 14:29:11 | 1,003 | € 14.1420 |
23/11/2022 | 14:30:00 | 267 | € 14.1400 |
23/11/2022 | 14:30:00 | 1,316 | € 14.1400 |
23/11/2022 | 14:30:07 | 700 | € 14.1320 |
23/11/2022 | 14:30:07 | 254 | € 14.1340 |
23/11/2022 | 14:30:07 | 1,304 | € 14.1360 |
23/11/2022 | 14:30:34 | 216 | € 14.1320 |
23/11/2022 | 14:30:34 | 1,263 | € 14.1320 |
23/11/2022 | 14:30:34 | 1,292 | € 14.1320 |
23/11/2022 | 14:31:01 | 253 | € 14.1420 |
23/11/2022 | 14:31:01 | 820 | € 14.1420 |
23/11/2022 | 14:31:01 | 1,119 | € 14.1420 |
23/11/2022 | 14:31:45 | 214 | € 14.1440 |
23/11/2022 | 14:31:45 | 700 | € 14.1440 |
23/11/2022 | 14:31:54 | 700 | € 14.1400 |
23/11/2022 | 14:31:59 | 6 | € 14.1400 |
23/11/2022 | 14:32:05 | 1,608 | € 14.1380 |
23/11/2022 | 14:32:19 | 1,213 | € 14.1420 |
23/11/2022 | 14:32:19 | 2,529 | € 14.1420 |
23/11/2022 | 14:32:19 | 80 | € 14.1440 |
23/11/2022 | 14:32:19 | 809 | € 14.1440 |
23/11/2022 | 14:32:54 | 1,016 | € 14.1480 |
23/11/2022 | 14:33:07 | 2,324 | € 14.1460 |
23/11/2022 | 14:34:10 | 338 | € 14.1540 |
23/11/2022 | 14:34:10 | 500 | € 14.1540 |
23/11/2022 | 14:34:43 | 1,087 | € 14.1600 |
23/11/2022 | 14:34:43 | 417 | € 14.1620 |
23/11/2022 | 14:34:43 | 700 | € 14.1620 |
23/11/2022 | 14:35:05 | 343 | € 14.1600 |
23/11/2022 | 14:35:07 | 1,057 | € 14.1600 |
23/11/2022 | 14:35:07 | 2,277 | € 14.1600 |
23/11/2022 | 14:35:16 | 895 | € 14.1560 |
23/11/2022 | 14:35:16 | 1,154 | € 14.1560 |
23/11/2022 | 14:35:16 | 1,717 | € 14.1560 |
23/11/2022 | 14:35:23 | 1,012 | € 14.1500 |
23/11/2022 | 14:35:51 | 2,522 | € 14.1520 |
23/11/2022 | 14:36:55 | 719 | € 14.1600 |
23/11/2022 | 14:36:55 | 1,164 | € 14.1600 |
23/11/2022 | 14:36:58 | 5 | € 14.1580 |
23/11/2022 | 14:36:58 | 414 | € 14.1580 |
23/11/2022 | 14:36:58 | 417 | € 14.1580 |
23/11/2022 | 14:37:07 | 417 | € 14.1520 |
23/11/2022 | 14:37:07 | 700 | € 14.1520 |
23/11/2022 | 14:37:11 | 1,163 | € 14.1520 |
23/11/2022 | 14:37:15 | 1,002 | € 14.1500 |
23/11/2022 | 14:37:15 | 1,754 | € 14.1500 |
23/11/2022 | 14:37:29 | 417 | € 14.1440 |
23/11/2022 | 14:37:29 | 574 | € 14.1440 |
23/11/2022 | 14:38:01 | 400 | € 14.1400 |
23/11/2022 | 14:38:01 | 417 | € 14.1400 |
##soft-page##
23/11/2022 | 14:38:07 | 2,981 | € 14.1360 |
23/11/2022 | 14:38:23 | 1,040 | € 14.1400 |
23/11/2022 | 14:38:40 | 1,573 | € 14.1440 |
23/11/2022 | 14:39:21 | 1,412 | € 14.1480 |
23/11/2022 | 14:39:22 | 2,216 | € 14.1480 |
23/11/2022 | 14:39:38 | 649 | € 14.1480 |
23/11/2022 | 14:39:53 | 589 | € 14.1440 |
23/11/2022 | 14:40:00 | 581 | € 14.1440 |
23/11/2022 | 14:40:00 | 1,609 | € 14.1440 |
23/11/2022 | 14:40:06 | 951 | € 14.1260 |
23/11/2022 | 14:40:23 | 859 | € 14.1160 |
23/11/2022 | 14:40:45 | 342 | € 14.1240 |
23/11/2022 | 14:40:45 | 700 | € 14.1240 |
23/11/2022 | 14:40:45 | 1,685 | € 14.1260 |
23/11/2022 | 14:41:48 | 1,500 | € 14.1240 |
23/11/2022 | 14:42:29 | 400 | € 14.1280 |
23/11/2022 | 14:42:29 | 417 | € 14.1280 |
23/11/2022 | 14:42:29 | 3,898 | € 14.1280 |
23/11/2022 | 14:42:39 | 2,035 | € 14.1260 |
23/11/2022 | 14:42:39 | 817 | € 14.1280 |
23/11/2022 | 14:43:34 | 1,389 | € 14.1260 |
23/11/2022 | 14:43:34 | 2,469 | € 14.1260 |
23/11/2022 | 14:43:53 | 400 | € 14.1260 |
23/11/2022 | 14:43:53 | 984 | € 14.1260 |
23/11/2022 | 14:43:55 | 1,578 | € 14.1260 |
23/11/2022 | 14:44:08 | 1,044 | € 14.1200 |
23/11/2022 | 14:44:34 | 132 | € 14.1080 |
23/11/2022 | 14:44:34 | 400 | € 14.1080 |
23/11/2022 | 14:44:34 | 528 | € 14.1080 |
23/11/2022 | 14:44:34 | 1,845 | € 14.1080 |
23/11/2022 | 14:45:13 | 3,580 | € 14.1140 |
23/11/2022 | 14:45:24 | 847 | € 14.1120 |
23/11/2022 | 14:45:59 | 868 | € 14.1180 |
23/11/2022 | 14:46:24 | 3,906 | € 14.1200 |
23/11/2022 | 14:46:47 | 710 | € 14.1040 |
23/11/2022 | 14:46:47 | 742 | € 14.1040 |
23/11/2022 | 14:47:20 | 842 | € 14.1080 |
23/11/2022 | 14:47:20 | 2,280 | € 14.1080 |
23/11/2022 | 14:47:37 | 100 | € 14.1080 |
23/11/2022 | 14:47:46 | 70 | € 14.1080 |
23/11/2022 | 14:47:46 | 200 | € 14.1080 |
23/11/2022 | 14:47:47 | 200 | € 14.1080 |
23/11/2022 | 14:48:04 | 526 | € 14.1120 |
23/11/2022 | 14:48:04 | 1,287 | € 14.1120 |
23/11/2022 | 14:48:05 | 117 | € 14.1100 |
23/11/2022 | 14:48:05 | 700 | € 14.1100 |
23/11/2022 | 14:48:05 | 750 | € 14.1100 |
23/11/2022 | 14:48:25 | 1,412 | € 14.1060 |
23/11/2022 | 14:49:16 | 3,398 | € 14.1120 |
23/11/2022 | 14:49:38 | 1,960 | € 14.1180 |
23/11/2022 | 14:49:39 | 388 | € 14.1180 |
23/11/2022 | 14:49:39 | 1,480 | € 14.1180 |
23/11/2022 | 14:50:12 | 786 | € 14.1200 |
23/11/2022 | 14:50:12 | 1,831 | € 14.1200 |
23/11/2022 | 14:50:43 | 766 | € 14.1240 |
23/11/2022 | 14:50:43 | 858 | € 14.1240 |
23/11/2022 | 14:50:43 | 1,056 | € 14.1240 |
23/11/2022 | 14:51:02 | 1,760 | € 14.1200 |
23/11/2022 | 14:52:09 | 834 | € 14.1300 |
23/11/2022 | 14:52:09 | 1,134 | € 14.1300 |
23/11/2022 | 14:52:09 | 2,796 | € 14.1300 |
23/11/2022 | 14:52:37 | 958 | € 14.1300 |
23/11/2022 | 14:52:39 | 2,959 | € 14.1300 |
23/11/2022 | 14:53:01 | 150 | € 14.1340 |
23/11/2022 | 14:53:01 | 1,144 | € 14.1340 |
23/11/2022 | 14:53:22 | 1,180 | € 14.1320 |
23/11/2022 | 14:53:22 | 1,503 | € 14.1320 |
23/11/2022 | 14:53:41 | 885 | € 14.1300 |
23/11/2022 | 14:54:06 | 667 | € 14.1240 |
23/11/2022 | 14:54:06 | 1,609 | € 14.1240 |
23/11/2022 | 14:54:19 | 150 | € 14.1200 |
23/11/2022 | 14:54:19 | 749 | € 14.1200 |
23/11/2022 | 14:55:08 | 950 | € 14.1200 |
23/11/2022 | 14:55:08 | 1,762 | € 14.1200 |
23/11/2022 | 14:55:08 | 2,077 | € 14.1200 |
23/11/2022 | 14:56:01 | 753 | € 14.1260 |
23/11/2022 | 14:56:01 | 1,844 | € 14.1260 |
23/11/2022 | 14:56:01 | 1,982 | € 14.1260 |
23/11/2022 | 14:56:13 | 824 | € 14.1220 |
23/11/2022 | 14:56:41 | 426 | € 14.1200 |
23/11/2022 | 14:56:41 | 518 | € 14.1200 |
23/11/2022 | 14:57:25 | 1,713 | € 14.1240 |
23/11/2022 | 14:57:25 | 2,000 | € 14.1240 |
23/11/2022 | 14:57:25 | 2,000 | € 14.1240 |
23/11/2022 | 14:58:34 | 937 | € 14.1200 |
23/11/2022 | 14:58:34 | 3,801 | € 14.1200 |
23/11/2022 | 14:58:55 | 500 | € 14.1180 |
23/11/2022 | 14:59:12 | 240 | € 14.1180 |
23/11/2022 | 14:59:12 | 250 | € 14.1180 |
23/11/2022 | 14:59:23 | 2,110 | € 14.1180 |
23/11/2022 | 14:59:33 | 97 | € 14.1180 |
23/11/2022 | 14:59:59 | 909 | € 14.1180 |
23/11/2022 | 15:00:00 | 122 | € 14.1180 |
23/11/2022 | 15:00:00 | 992 | € 14.1180 |
23/11/2022 | 15:00:02 | 1,689 | € 14.1140 |
23/11/2022 | 15:00:13 | 341 | € 14.0860 |
23/11/2022 | 15:00:13 | 1,255 | € 14.0860 |
23/11/2022 | 15:00:47 | 902 | € 14.0820 |
23/11/2022 | 15:00:47 | 1,058 | € 14.0820 |
23/11/2022 | 15:01:00 | 379 | € 14.0720 |
23/11/2022 | 15:01:00 | 417 | € 14.0720 |
23/11/2022 | 15:01:00 | 700 | € 14.0720 |
23/11/2022 | 15:01:00 | 904 | € 14.0800 |
23/11/2022 | 15:01:01 | 933 | € 14.0660 |
23/11/2022 | 15:01:30 | 300 | € 14.0380 |
23/11/2022 | 15:02:10 | 417 | € 14.0660 |
23/11/2022 | 15:02:10 | 775 | € 14.0660 |
23/11/2022 | 15:02:48 | 309 | € 14.0840 |
23/11/2022 | 15:02:57 | 417 | € 14.0880 |
23/11/2022 | 15:02:57 | 437 | € 14.0880 |
23/11/2022 | 15:02:57 | 665 | € 14.0880 |
23/11/2022 | 15:03:03 | 1,122 | € 14.0860 |
23/11/2022 | 15:03:16 | 1,718 | € 14.0900 |
23/11/2022 | 15:03:16 | 1,749 | € 14.0900 |
23/11/2022 | 15:03:36 | 520 | € 14.1000 |
23/11/2022 | 15:03:36 | 700 | € 14.1000 |
23/11/2022 | 15:03:40 | 222 | € 14.0940 |
23/11/2022 | 15:03:40 | 2,308 | € 14.0940 |
23/11/2022 | 15:03:41 | 223 | € 14.0940 |
23/11/2022 | 15:03:47 | 599 | € 14.0940 |
23/11/2022 | 15:04:08 | 988 | € 14.0940 |
23/11/2022 | 15:04:11 | 726 | € 14.0960 |
23/11/2022 | 15:04:11 | 2,006 | € 14.0960 |
23/11/2022 | 15:05:01 | 417 | € 14.0940 |
23/11/2022 | 15:05:01 | 700 | € 14.0940 |
23/11/2022 | 15:05:01 | 67 | € 14.0960 |
23/11/2022 | 15:05:01 | 297 | € 14.0960 |
23/11/2022 | 15:05:01 | 885 | € 14.0960 |
23/11/2022 | 15:05:01 | 2,392 | € 14.0960 |
23/11/2022 | 15:05:49 | 2,127 | € 14.0980 |
23/11/2022 | 15:05:51 | 403 | € 14.0940 |
23/11/2022 | 15:05:51 | 528 | € 14.0940 |
23/11/2022 | 15:06:29 | 3,710 | € 14.0920 |
23/11/2022 | 15:07:08 | 255 | € 14.0920 |
23/11/2022 | 15:07:22 | 975 | € 14.0920 |
23/11/2022 | 15:07:22 | 1 | € 14.0940 |
23/11/2022 | 15:07:23 | 440 | € 14.0920 |
23/11/2022 | 15:07:24 | 2,539 | € 14.0920 |
23/11/2022 | 15:07:25 | 217 | € 14.0920 |
23/11/2022 | 15:07:34 | 333 | € 14.0920 |
23/11/2022 | 15:07:49 | 223 | € 14.0940 |
23/11/2022 | 15:07:49 | 232 | € 14.0940 |
23/11/2022 | 15:07:49 | 1,307 | € 14.0940 |
23/11/2022 | 15:08:08 | 342 | € 14.0920 |
23/11/2022 | 15:08:08 | 594 | € 14.0920 |
23/11/2022 | 15:08:08 | 1,627 | € 14.0920 |
23/11/2022 | 15:08:15 | 395 | € 14.0880 |
23/11/2022 | 15:08:15 | 457 | € 14.0880 |
23/11/2022 | 15:08:34 | 1,557 | € 14.0840 |
23/11/2022 | 15:08:34 | 1,126 | € 14.0860 |
23/11/2022 | 15:08:43 | 1,411 | € 14.0800 |
23/11/2022 | 15:09:19 | 121 | € 14.0920 |
23/11/2022 | 15:09:19 | 718 | € 14.0920 |
23/11/2022 | 15:09:56 | 900 | € 14.1000 |
23/11/2022 | 15:09:56 | 5 | € 14.1020 |
23/11/2022 | 15:09:56 | 464 | € 14.1020 |
23/11/2022 | 15:09:56 | 1,077 | € 14.1020 |
23/11/2022 | 15:10:06 | 2,146 | € 14.0940 |
23/11/2022 | 15:10:11 | 1,135 | € 14.0920 |
23/11/2022 | 15:10:27 | 1,877 | € 14.0840 |
23/11/2022 | 15:10:35 | 697 | € 14.0840 |
23/11/2022 | 15:10:35 | 941 | € 14.0840 |
23/11/2022 | 15:11:21 | 411 | € 14.0800 |
23/11/2022 | 15:11:21 | 3,244 | € 14.0800 |
23/11/2022 | 15:11:36 | 873 | € 14.0780 |
23/11/2022 | 15:11:36 | 1,079 | € 14.0780 |
23/11/2022 | 15:12:09 | 351 | € 14.0800 |
23/11/2022 | 15:12:09 | 1,218 | € 14.0800 |
23/11/2022 | 15:12:38 | 5 | € 14.0860 |
23/11/2022 | 15:12:38 | 378 | € 14.0860 |
23/11/2022 | 15:12:38 | 500 | € 14.0860 |
23/11/2022 | 15:12:46 | 166 | € 14.0840 |
23/11/2022 | 15:12:46 | 650 | € 14.0840 |
23/11/2022 | 15:13:22 | 417 | € 14.0840 |
23/11/2022 | 15:13:22 | 500 | € 14.0840 |
23/11/2022 | 15:13:22 | 1,270 | € 14.0840 |
23/11/2022 | 15:13:22 | 2,029 | € 14.0840 |
23/11/2022 | 15:13:22 | 2,220 | € 14.0840 |
23/11/2022 | 15:13:40 | 838 | € 14.0800 |
23/11/2022 | 15:13:52 | 117 | € 14.0800 |
23/11/2022 | 15:13:52 | 700 | € 14.0800 |
23/11/2022 | 15:15:02 | 502 | € 14.0840 |
23/11/2022 | 15:15:02 | 1,564 | € 14.0840 |
23/11/2022 | 15:15:02 | 1,904 | € 14.0840 |
23/11/2022 | 15:15:02 | 3,964 | € 14.0840 |
23/11/2022 | 15:15:46 | 870 | € 14.0900 |
23/11/2022 | 15:15:47 | 978 | € 14.0900 |
23/11/2022 | 15:16:07 | 97 | € 14.0880 |
23/11/2022 | 15:16:07 | 759 | € 14.0880 |
23/11/2022 | 15:16:07 | 881 | € 14.0880 |
23/11/2022 | 15:16:08 | 1,548 | € 14.0860 |
23/11/2022 | 15:16:08 | 2,000 | € 14.0860 |
23/11/2022 | 15:16:16 | 266 | € 14.0820 |
23/11/2022 | 15:16:16 | 563 | € 14.0820 |
23/11/2022 | 15:16:39 | 2,048 | € 14.0860 |
23/11/2022 | 15:17:04 | 18 | € 14.0900 |
23/11/2022 | 15:17:04 | 813 | € 14.0900 |
23/11/2022 | 15:18:30 | 1,208 | € 14.1000 |
23/11/2022 | 15:18:30 | 1,288 | € 14.1000 |
23/11/2022 | 15:18:30 | 2,678 | € 14.1000 |
23/11/2022 | 15:18:33 | 417 | € 14.1000 |
23/11/2022 | 15:18:33 | 483 | € 14.1000 |
23/11/2022 | 15:18:47 | 269 | € 14.1020 |
23/11/2022 | 15:18:47 | 417 | € 14.1020 |
23/11/2022 | 15:18:47 | 478 | € 14.1020 |
23/11/2022 | 15:18:47 | 601 | € 14.1020 |
23/11/2022 | 15:18:51 | 304 | € 14.1000 |
23/11/2022 | 15:18:51 | 700 | € 14.1000 |
23/11/2022 | 15:19:27 | 114 | € 14.1000 |
23/11/2022 | 15:19:27 | 700 | € 14.1000 |
23/11/2022 | 15:19:27 | 834 | € 14.1000 |
23/11/2022 | 15:19:27 | 1,648 | € 14.1000 |
23/11/2022 | 15:19:27 | 2,246 | € 14.1000 |
23/11/2022 | 15:19:40 | 915 | € 14.0960 |
23/11/2022 | 15:19:40 | 933 | € 14.0960 |
23/11/2022 | 15:19:40 | 1,524 | € 14.0960 |
23/11/2022 | 15:19:58 | 1,303 | € 14.0880 |
23/11/2022 | 15:20:25 | 1,335 | € 14.1000 |
23/11/2022 | 15:20:25 | 1,365 | € 14.1000 |
23/11/2022 | 15:20:33 | 357 | € 14.0980 |
23/11/2022 | 15:20:33 | 457 | € 14.0980 |
23/11/2022 | 15:21:10 | 2,822 | € 14.0960 |
23/11/2022 | 15:21:45 | 1 | € 14.0960 |
23/11/2022 | 15:22:03 | 133 | € 14.1000 |
23/11/2022 | 15:22:03 | 395 | € 14.1000 |
23/11/2022 | 15:22:03 | 417 | € 14.1000 |
23/11/2022 | 15:22:03 | 800 | € 14.1000 |
23/11/2022 | 15:22:07 | 417 | € 14.0980 |
23/11/2022 | 15:22:07 | 449 | € 14.0980 |
23/11/2022 | 15:23:07 | 54 | € 14.0940 |
23/11/2022 | 15:23:07 | 164 | € 14.0940 |
23/11/2022 | 15:23:07 | 834 | € 14.0940 |
23/11/2022 | 15:23:07 | 1,607 | € 14.0960 |
23/11/2022 | 15:23:07 | 1,610 | € 14.0960 |
23/11/2022 | 15:23:34 | 417 | € 14.1000 |
23/11/2022 | 15:23:35 | 700 | € 14.1000 |
23/11/2022 | 15:23:43 | 417 | € 14.0960 |
23/11/2022 | 15:23:43 | 469 | € 14.0960 |
23/11/2022 | 15:23:43 | 799 | € 14.0960 |
23/11/2022 | 15:23:59 | 125 | € 14.0920 |
23/11/2022 | 15:23:59 | 3,652 | € 14.0920 |
23/11/2022 | 15:23:59 | 3,679 | € 14.0920 |
23/11/2022 | 15:24:17 | 974 | € 14.0880 |
23/11/2022 | 15:24:29 | 578 | € 14.0860 |
23/11/2022 | 15:24:29 | 705 | € 14.0860 |
23/11/2022 | 15:24:38 | 249 | € 14.0840 |
23/11/2022 | 15:24:38 | 726 | € 14.0840 |
23/11/2022 | 15:26:00 | 500 | € 14.0720 |
23/11/2022 | 15:26:00 | 700 | € 14.0720 |
23/11/2022 | 15:27:00 | 3,990 | € 14.0760 |
23/11/2022 | 15:27:13 | 3,243 | € 14.0720 |
23/11/2022 | 15:27:34 | 3,434 | € 14.0740 |
23/11/2022 | 15:27:36 | 700 | € 14.0720 |
23/11/2022 | 15:27:36 | 817 | € 14.0720 |
23/11/2022 | 15:27:36 | 1,517 | € 14.0740 |
23/11/2022 | 15:27:36 | 2,141 | € 14.0740 |
23/11/2022 | 15:27:56 | 2,383 | € 14.0740 |
23/11/2022 | 15:28:51 | 548 | € 14.0800 |
23/11/2022 | 15:28:51 | 580 | € 14.0800 |
23/11/2022 | 15:28:51 | 1,611 | € 14.0800 |
23/11/2022 | 15:28:51 | 2,502 | € 14.0800 |
23/11/2022 | 15:29:21 | 155 | € 14.0760 |
23/11/2022 | 15:29:21 | 1,809 | € 14.0760 |
23/11/2022 | 15:29:49 | 352 | € 14.0880 |
23/11/2022 | 15:29:59 | 817 | € 14.0860 |
23/11/2022 | 15:29:59 | 1,118 | € 14.0880 |
23/11/2022 | 15:29:59 | 1,608 | € 14.0880 |
23/11/2022 | 15:30:00 | 977 | € 14.0840 |
23/11/2022 | 15:30:03 | 1,240 | € 14.0640 |
23/11/2022 | 15:30:25 | 170 | € 14.0620 |
23/11/2022 | 15:30:25 | 700 | € 14.0620 |
23/11/2022 | 15:30:29 | 564 | € 14.0580 |
23/11/2022 | 15:30:29 | 2,000 | € 14.0580 |
23/11/2022 | 15:31:07 | 2,024 | € 14.0620 |
23/11/2022 | 15:31:07 | 2,779 | € 14.0620 |
23/11/2022 | 15:31:12 | 60 | € 14.0600 |
23/11/2022 | 15:31:12 | 500 | € 14.0600 |
23/11/2022 | 15:31:12 | 800 | € 14.0600 |
23/11/2022 | 15:31:12 | 1,300 | € 14.0600 |
23/11/2022 | 15:31:44 | 1,652 | € 14.0540 |
23/11/2022 | 15:31:44 | 2,000 | € 14.0540 |
23/11/2022 | 15:31:44 | 417 | € 14.0580 |
23/11/2022 | 15:31:45 | 2,000 | € 14.0540 |
23/11/2022 | 15:32:01 | 954 | € 14.0520 |
23/11/2022 | 15:33:00 | 340 | € 14.0920 |
23/11/2022 | 15:33:00 | 703 | € 14.0920 |
23/11/2022 | 15:33:00 | 901 | € 14.0920 |
23/11/2022 | 15:33:00 | 1,800 | € 14.0920 |
23/11/2022 | 15:33:01 | 700 | € 14.0880 |
23/11/2022 | 15:33:01 | 826 | € 14.0900 |
23/11/2022 | 15:33:06 | 8 | € 14.0920 |
23/11/2022 | 15:33:18 | 918 | € 14.1100 |
23/11/2022 | 15:33:24 | 2,517 | € 14.1020 |
23/11/2022 | 15:33:37 | 43 | € 14.1200 |
23/11/2022 | 15:33:37 | 417 | € 14.1200 |
23/11/2022 | 15:33:39 | 5 | € 14.1180 |
23/11/2022 | 15:33:39 | 389 | € 14.1180 |
23/11/2022 | 15:33:39 | 417 | € 14.1180 |
23/11/2022 | 15:33:40 | 1,532 | € 14.1140 |
23/11/2022 | 15:33:42 | 123 | € 14.1120 |
23/11/2022 | 15:33:43 | 925 | € 14.1120 |
23/11/2022 | 15:33:46 | 2,241 | € 14.1100 |
23/11/2022 | 15:33:57 | 1,112 | € 14.1160 |
23/11/2022 | 15:34:08 | 802 | € 14.1200 |
23/11/2022 | 15:34:12 | 1,974 | € 14.1180 |
23/11/2022 | 15:34:12 | 278 | € 14.1200 |
23/11/2022 | 15:34:12 | 472 | € 14.1200 |
23/11/2022 | 15:34:12 | 1,482 | € 14.1200 |
23/11/2022 | 15:34:12 | 2,000 | € 14.1200 |
23/11/2022 | 15:34:57 | 3,246 | € 14.1400 |
23/11/2022 | 15:35:09 | 1,108 | € 14.1360 |
23/11/2022 | 15:35:09 | 1,484 | € 14.1360 |
23/11/2022 | 15:35:14 | 443 | € 14.1360 |
23/11/2022 | 15:35:14 | 1,457 | € 14.1360 |
23/11/2022 | 15:35:29 | 1,533 | € 14.1340 |
23/11/2022 | 15:35:39 | 2,383 | € 14.1300 |
23/11/2022 | 15:35:43 | 566 | € 14.1260 |
23/11/2022 | 15:35:47 | 515 | € 14.1260 |
23/11/2022 | 15:35:47 | 700 | € 14.1260 |
23/11/2022 | 15:36:11 | 3,067 | € 14.1140 |
23/11/2022 | 15:36:12 | 1,025 | € 14.1120 |
23/11/2022 | 15:36:22 | 45 | € 14.1080 |
23/11/2022 | 15:36:22 | 472 | € 14.1080 |
23/11/2022 | 15:36:22 | 569 | € 14.1080 |
23/11/2022 | 15:36:22 | 1,141 | € 14.1080 |
23/11/2022 | 15:36:22 | 1,177 | € 14.1080 |
23/11/2022 | 15:36:49 | 200 | € 14.1020 |
23/11/2022 | 15:36:52 | 1,533 | € 14.1020 |
23/11/2022 | 15:36:52 | 1,900 | € 14.1020 |
23/11/2022 | 15:36:52 | 2,385 | € 14.1020 |
23/11/2022 | 15:37:05 | 209 | € 14.0980 |
23/11/2022 | 15:37:05 | 700 | € 14.0980 |
23/11/2022 | 15:37:20 | 1 | € 14.0960 |
23/11/2022 | 15:37:38 | 128 | € 14.1000 |
23/11/2022 | 15:37:38 | 1,645 | € 14.1000 |
23/11/2022 | 15:37:38 | 2,000 | € 14.1000 |
23/11/2022 | 15:37:42 | 162 | € 14.1000 |
23/11/2022 | 15:37:42 | 978 | € 14.1000 |
23/11/2022 | 15:37:44 | 6 | € 14.0980 |
23/11/2022 | 15:37:48 | 700 | € 14.0980 |
23/11/2022 | 15:37:50 | 472 | € 14.0960 |
23/11/2022 | 15:37:50 | 651 | € 14.0960 |
23/11/2022 | 15:37:55 | 200 | € 14.0960 |
23/11/2022 | 15:37:56 | 400 | € 14.0960 |
23/11/2022 | 15:38:01 | 1,264 | € 14.0960 |
23/11/2022 | 15:38:01 | 1,735 | € 14.0960 |
23/11/2022 | 15:38:01 | 1,957 | € 14.0960 |
23/11/2022 | 15:38:06 | 875 | € 14.0860 |
23/11/2022 | 15:38:09 | 808 | € 14.0740 |
23/11/2022 | 15:38:18 | 823 | € 14.0700 |
23/11/2022 | 15:38:29 | 69 | € 14.0760 |
23/11/2022 | 15:38:29 | 750 | € 14.0760 |
23/11/2022 | 15:38:37 | 5 | € 14.0760 |
23/11/2022 | 15:39:00 | 417 | € 14.0820 |
23/11/2022 | 15:39:00 | 529 | € 14.0820 |
23/11/2022 | 15:39:00 | 700 | € 14.0820 |
23/11/2022 | 15:39:31 | 325 | € 14.0940 |
23/11/2022 | 15:39:31 | 1,041 | € 14.0940 |
23/11/2022 | 15:39:35 | 1,582 | € 14.0920 |
23/11/2022 | 15:39:35 | 1,615 | € 14.0920 |
23/11/2022 | 15:39:43 | 952 | € 14.0900 |
23/11/2022 | 15:39:57 | 354 | € 14.1060 |
23/11/2022 | 15:39:57 | 417 | € 14.1060 |
23/11/2022 | 15:39:57 | 300 | € 14.1080 |
23/11/2022 | 15:39:57 | 354 | € 14.1080 |
23/11/2022 | 15:39:57 | 417 | € 14.1080 |
23/11/2022 | 15:39:57 | 692 | € 14.1080 |
23/11/2022 | 15:39:57 | 700 | € 14.1080 |
23/11/2022 | 15:39:57 | 939 | € 14.1080 |
23/11/2022 | 15:39:57 | 1,053 | € 14.1080 |
23/11/2022 | 15:39:58 | 322 | € 14.1080 |
23/11/2022 | 15:39:58 | 417 | € 14.1080 |
23/11/2022 | 15:39:58 | 1,203 | € 14.1080 |
23/11/2022 | 15:40:00 | 700 | € 14.1040 |
23/11/2022 | 15:40:00 | 417 | € 14.1060 |
23/11/2022 | 15:40:00 | 928 | € 14.1060 |
23/11/2022 | 15:40:04 | 162 | € 14.1060 |
23/11/2022 | 15:40:04 | 800 | € 14.1060 |
23/11/2022 | 15:40:09 | 417 | € 14.1040 |
23/11/2022 | 15:40:11 | 1 | € 14.1040 |
23/11/2022 | 15:40:15 | 5 | € 14.1040 |
23/11/2022 | 15:40:26 | 286 | € 14.1020 |
23/11/2022 | 15:40:26 | 1,334 | € 14.1020 |
23/11/2022 | 15:40:26 | 2,020 | € 14.1020 |
23/11/2022 | 15:40:27 | 2,335 | € 14.0960 |
23/11/2022 | 15:40:27 | 780 | € 14.1020 |
23/11/2022 | 15:40:27 | 1,638 | € 14.1020 |
23/11/2022 | 15:41:13 | 693 | € 14.0920 |
23/11/2022 | 15:41:13 | 700 | € 14.0920 |
23/11/2022 | 15:41:13 | 907 | € 14.0920 |
23/11/2022 | 15:41:13 | 960 | € 14.0920 |
23/11/2022 | 15:41:13 | 1,516 | € 14.0920 |
23/11/2022 | 15:41:13 | 1,738 | € 14.0920 |
23/11/2022 | 15:41:42 | 700 | € 14.0980 |
23/11/2022 | 15:41:42 | 417 | € 14.1000 |
23/11/2022 | 15:41:42 | 706 | € 14.1000 |
23/11/2022 | 15:41:42 | 1,026 | € 14.1000 |
23/11/2022 | 15:41:42 | 1,173 | € 14.1000 |
23/11/2022 | 15:42:19 | 303 | € 14.1000 |
23/11/2022 | 15:42:19 | 3,720 | € 14.1000 |
23/11/2022 | 15:42:29 | 417 | € 14.0960 |
23/11/2022 | 15:42:29 | 2,155 | € 14.0960 |
23/11/2022 | 15:42:29 | 335 | € 14.0980 |
23/11/2022 | 15:42:29 | 417 | € 14.0980 |
23/11/2022 | 15:42:29 | 700 | € 14.0980 |
23/11/2022 | 15:42:33 | 400 | € 14.0900 |
23/11/2022 | 15:42:33 | 417 | € 14.0900 |
23/11/2022 | 15:42:33 | 519 | € 14.0900 |
23/11/2022 | 15:42:33 | 700 | € 14.0900 |
23/11/2022 | 15:42:33 | 937 | € 14.0900 |
23/11/2022 | 15:42:33 | 1,117 | € 14.0940 |
23/11/2022 | 15:42:45 | 834 | € 14.0860 |
23/11/2022 | 15:42:45 | 1,050 | € 14.0860 |
23/11/2022 | 15:43:11 | 417 | € 14.0820 |
23/11/2022 | 15:43:11 | 700 | € 14.0820 |
23/11/2022 | 15:43:12 | 1,899 | € 14.0800 |
23/11/2022 | 15:43:13 | 1,295 | € 14.0800 |
23/11/2022 | 15:43:28 | 860 | € 14.0820 |
23/11/2022 | 15:43:28 | 1,299 | € 14.0820 |
23/11/2022 | 15:43:28 | 1,678 | € 14.0820 |
23/11/2022 | 15:44:37 | 31 | € 14.0760 |
23/11/2022 | 15:44:37 | 3,297 | € 14.0760 |
23/11/2022 | 15:45:02 | 200 | € 14.0860 |
23/11/2022 | 15:45:02 | 200 | € 14.0860 |
23/11/2022 | 15:45:02 | 242 | € 14.0860 |
23/11/2022 | 15:45:02 | 708 | € 14.0860 |
23/11/2022 | 15:45:02 | 718 | € 14.0860 |
23/11/2022 | 15:45:05 | 700 | € 14.1020 |
23/11/2022 | 15:45:06 | 5 | € 14.1020 |
23/11/2022 | 15:45:06 | 391 | € 14.1020 |
23/11/2022 | 15:45:06 | 491 | € 14.1020 |
23/11/2022 | 15:45:06 | 700 | € 14.1020 |
23/11/2022 | 15:45:06 | 700 | € 14.1020 |
23/11/2022 | 15:45:10 | 7 | € 14.1080 |
23/11/2022 | 15:45:19 | 395 | € 14.1080 |
23/11/2022 | 15:45:19 | 447 | € 14.1080 |
23/11/2022 | 15:45:19 | 1,045 | € 14.1080 |
23/11/2022 | 15:45:19 | 1,553 | € 14.1080 |
23/11/2022 | 15:45:19 | 700 | € 14.1120 |
23/11/2022 | 15:45:22 | 361 | € 14.1080 |
23/11/2022 | 15:45:22 | 921 | € 14.1080 |
23/11/2022 | 15:45:23 | 912 | € 14.1080 |
23/11/2022 | 15:45:27 | 401 | € 14.1020 |
23/11/2022 | 15:45:27 | 931 | € 14.1020 |
23/11/2022 | 15:45:27 | 950 | € 14.1020 |
23/11/2022 | 15:45:29 | 924 | € 14.1020 |
23/11/2022 | 15:45:31 | 1,084 | € 14.0880 |
23/11/2022 | 15:45:32 | 2,623 | € 14.0880 |
23/11/2022 | 15:45:42 | 1,320 | € 14.0860 |
23/11/2022 | 15:45:55 | 2,709 | € 14.0760 |
23/11/2022 | 15:46:04 | 1,381 | € 14.0580 |
23/11/2022 | 15:46:24 | 405 | € 14.0600 |
23/11/2022 | 15:46:24 | 1,370 | € 14.0600 |
23/11/2022 | 15:46:24 | 2,183 | € 14.0600 |
23/11/2022 | 15:46:46 | 1,216 | € 14.0600 |
23/11/2022 | 15:47:50 | 3,537 | € 14.0900 |
23/11/2022 | 15:47:50 | 417 | € 14.0920 |
23/11/2022 | 15:47:50 | 164 | € 14.0940 |
23/11/2022 | 15:47:50 | 2,264 | € 14.0940 |
23/11/2022 | 15:47:50 | 3,565 | € 14.0940 |
23/11/2022 | 15:47:58 | 1,286 | € 14.0940 |
23/11/2022 | 15:48:03 | 2,299 | € 14.0940 |
23/11/2022 | 15:48:04 | 1,338 | € 14.0900 |
23/11/2022 | 15:48:32 | 417 | € 14.0940 |
23/11/2022 | 15:48:32 | 500 | € 14.0940 |
23/11/2022 | 15:48:32 | 700 | € 14.0940 |
23/11/2022 | 15:48:34 | 3,759 | € 14.0900 |
23/11/2022 | 15:48:49 | 382 | € 14.0980 |
23/11/2022 | 15:48:49 | 466 | € 14.0980 |
23/11/2022 | 15:48:55 | 2,165 | € 14.0940 |
23/11/2022 | 15:49:07 | 101 | € 14.0860 |
23/11/2022 | 15:49:07 | 291 | € 14.0860 |
23/11/2022 | 15:49:07 | 960 | € 14.0860 |
23/11/2022 | 15:49:11 | 1,512 | € 14.0820 |
23/11/2022 | 15:49:47 | 47 | € 14.0800 |
23/11/2022 | 15:49:47 | 1,000 | € 14.0800 |
23/11/2022 | 15:49:50 | 396 | € 14.0800 |
23/11/2022 | 15:49:50 | 780 | € 14.0800 |
23/11/2022 | 15:49:50 | 1,316 | € 14.0800 |
23/11/2022 | 15:50:01 | 1 | € 14.0840 |
23/11/2022 | 15:50:15 | 766 | € 14.0900 |
23/11/2022 | 15:50:15 | 3,004 | € 14.0900 |
23/11/2022 | 15:50:19 | 429 | € 14.0900 |
23/11/2022 | 15:50:19 | 617 | € 14.0900 |
23/11/2022 | 15:50:19 | 700 | € 14.0900 |
23/11/2022 | 15:50:19 | 960 | € 14.0900 |
23/11/2022 | 15:50:39 | 1 | € 14.0920 |
23/11/2022 | 15:51:10 | 193 | € 14.0980 |
23/11/2022 | 15:51:10 | 1,460 | € 14.0980 |
23/11/2022 | 15:51:10 | 2,000 | € 14.0980 |
23/11/2022 | 15:51:10 | 2,193 | € 14.0980 |
23/11/2022 | 15:51:16 | 1,233 | € 14.0960 |
23/11/2022 | 15:51:26 | 303 | € 14.0940 |
23/11/2022 | 15:51:26 | 700 | € 14.0940 |
23/11/2022 | 15:51:26 | 834 | € 14.0940 |
23/11/2022 | 15:51:34 | 700 | € 14.0960 |
23/11/2022 | 15:51:35 | 202 | € 14.0960 |
23/11/2022 | 15:51:35 | 700 | € 14.0960 |
23/11/2022 | 15:52:04 | 3,752 | € 14.1060 |
23/11/2022 | 15:52:06 | 103 | € 14.1060 |
23/11/2022 | 15:52:29 | 3,637 | € 14.1140 |
23/11/2022 | 15:52:29 | 400 | € 14.1180 |
23/11/2022 | 15:52:29 | 417 | € 14.1180 |
23/11/2022 | 15:52:30 | 700 | € 14.1120 |
23/11/2022 | 15:52:30 | 972 | € 14.1120 |
23/11/2022 | 15:52:42 | 850 | € 14.1080 |
23/11/2022 | 15:52:47 | 111 | € 14.1080 |
23/11/2022 | 15:52:47 | 779 | € 14.1080 |
23/11/2022 | 15:52:56 | 748 | € 14.1140 |
23/11/2022 | 15:52:56 | 969 | € 14.1140 |
23/11/2022 | 15:52:56 | 2,633 | € 14.1140 |
23/11/2022 | 15:53:06 | 288 | € 14.1100 |
23/11/2022 | 15:53:06 | 417 | € 14.1100 |
23/11/2022 | 15:53:06 | 700 | € 14.1100 |
23/11/2022 | 15:53:06 | 816 | € 14.1100 |
23/11/2022 | 15:53:22 | 1,868 | € 14.1100 |
23/11/2022 | 15:53:25 | 1,135 | € 14.1060 |
23/11/2022 | 15:53:43 | 1,144 | € 14.1020 |
23/11/2022 | 15:53:43 | 1,144 | € 14.1020 |
23/11/2022 | 15:53:59 | 167 | € 14.1060 |
23/11/2022 | 15:53:59 | 2,754 | € 14.1060 |
23/11/2022 | 15:54:33 | 567 | € 14.1140 |
23/11/2022 | 15:54:33 | 700 | € 14.1140 |
23/11/2022 | 15:54:33 | 943 | € 14.1140 |
23/11/2022 | 15:54:36 | 3,874 | € 14.1100 |
23/11/2022 | 15:54:39 | 962 | € 14.1040 |
23/11/2022 | 15:54:50 | 1,528 | € 14.1040 |
23/11/2022 | 15:55:04 | 1,000 | € 14.1000 |
23/11/2022 | 15:55:04 | 1,061 | € 14.1000 |
23/11/2022 | 15:55:33 | 5 | € 14.1020 |
23/11/2022 | 15:55:33 | 417 | € 14.1020 |
23/11/2022 | 15:55:33 | 490 | € 14.1020 |
23/11/2022 | 15:55:34 | 400 | € 14.0980 |
23/11/2022 | 15:55:34 | 547 | € 14.0980 |
23/11/2022 | 15:55:34 | 560 | € 14.0980 |
23/11/2022 | 15:55:34 | 1,028 | € 14.0980 |
23/11/2022 | 15:55:34 | 1,949 | € 14.0980 |
23/11/2022 | 15:55:49 | 328 | € 14.0820 |
23/11/2022 | 15:55:53 | 993 | € 14.0820 |
23/11/2022 | 15:56:03 | 943 | € 14.0840 |
23/11/2022 | 15:56:17 | 129 | € 14.0840 |
23/11/2022 | 15:56:17 | 700 | € 14.0840 |
23/11/2022 | 15:56:22 | 855 | € 14.0840 |
23/11/2022 | 15:56:32 | 700 | € 14.0840 |
23/11/2022 | 15:56:34 | 226 | € 14.0820 |
23/11/2022 | 15:56:34 | 1,729 | € 14.0820 |
23/11/2022 | 15:56:34 | 2,502 | € 14.0820 |
23/11/2022 | 15:56:56 | 250 | € 14.0840 |
23/11/2022 | 15:57:01 | 149 | € 14.0880 |
23/11/2022 | 15:57:01 | 700 | € 14.0880 |
23/11/2022 | 15:57:05 | 1,986 | € 14.0840 |
23/11/2022 | 15:57:13 | 654 | € 14.0860 |
23/11/2022 | 15:57:13 | 893 | € 14.0860 |
23/11/2022 | 15:57:13 | 1,049 | € 14.0860 |
23/11/2022 | 15:57:13 | 1,265 | € 14.0860 |
23/11/2022 | 15:57:54 | 763 | € 14.0880 |
23/11/2022 | 15:57:54 | 1,701 | € 14.0880 |
23/11/2022 | 15:57:54 | 3,208 | € 14.0880 |
23/11/2022 | 15:58:02 | 930 | € 14.0860 |
23/11/2022 | 15:58:02 | 1,073 | € 14.0860 |
23/11/2022 | 15:58:25 | 182 | € 14.0820 |
23/11/2022 | 15:58:25 | 632 | € 14.0820 |
23/11/2022 | 15:58:25 | 2 | € 14.0840 |
23/11/2022 | 15:58:25 | 975 | € 14.0840 |
23/11/2022 | 15:58:30 | 1,182 | € 14.0760 |
23/11/2022 | 15:58:30 | 900 | € 14.0780 |
23/11/2022 | 15:58:30 | 1,159 | € 14.0780 |
23/11/2022 | 15:58:48 | 1,076 | € 14.0700 |
23/11/2022 | 15:58:49 | 537 | € 14.0680 |
23/11/2022 | 15:58:49 | 556 | € 14.0680 |
23/11/2022 | 15:59:45 | 780 | € 14.0800 |
23/11/2022 | 15:59:50 | 78 | € 14.0780 |
23/11/2022 | 15:59:50 | 80 | € 14.0780 |
23/11/2022 | 15:59:50 | 3,358 | € 14.0780 |
23/11/2022 | 15:59:55 | 60 | € 14.0760 |
23/11/2022 | 16:00:04 | 1,515 | € 14.0760 |
23/11/2022 | 16:00:04 | 1,717 | € 14.0780 |
23/11/2022 | 16:00:10 | 116 | € 14.0800 |
23/11/2022 | 16:00:11 | 700 | € 14.0760 |
23/11/2022 | 16:00:23 | 1,152 | € 14.0760 |
23/11/2022 | 16:00:23 | 1,353 | € 14.0760 |
23/11/2022 | 16:00:24 | 1,346 | € 14.0760 |
23/11/2022 | 16:00:26 | 939 | € 14.0780 |
23/11/2022 | 16:00:29 | 1,523 | € 14.0720 |
23/11/2022 | 16:00:34 | 1,500 | € 14.0700 |
23/11/2022 | 16:00:37 | 97 | € 14.0700 |
23/11/2022 | 16:00:53 | 797 | € 14.0660 |
23/11/2022 | 16:01:04 | 72 | € 14.0660 |
23/11/2022 | 16:01:05 | 1,146 | € 14.0660 |
23/11/2022 | 16:01:05 | 2,650 | € 14.0660 |
23/11/2022 | 16:01:46 | 102 | € 14.0780 |
23/11/2022 | 16:01:46 | 3,537 | € 14.0780 |
23/11/2022 | 16:01:47 | 406 | € 14.0760 |
23/11/2022 | 16:01:47 | 417 | € 14.0760 |
23/11/2022 | 16:01:47 | 919 | € 14.0760 |
23/11/2022 | 16:02:14 | 3,566 | € 14.0880 |
23/11/2022 | 16:02:17 | 900 | € 14.0840 |
23/11/2022 | 16:02:21 | 396 | € 14.0820 |
23/11/2022 | 16:02:21 | 417 | € 14.0820 |
23/11/2022 | 16:02:21 | 417 | € 14.0820 |
23/11/2022 | 16:02:21 | 442 | € 14.0820 |
23/11/2022 | 16:02:21 | 700 | € 14.0820 |
23/11/2022 | 16:02:21 | 900 | € 14.0840 |
23/11/2022 | 16:02:22 | 312 | € 14.0800 |
23/11/2022 | 16:02:23 | 229 | € 14.0800 |
23/11/2022 | 16:02:39 | 700 | € 14.0800 |
23/11/2022 | 16:02:44 | 3,601 | € 14.0760 |
23/11/2022 | 16:02:44 | 700 | € 14.0780 |
23/11/2022 | 16:02:44 | 700 | € 14.0780 |
23/11/2022 | 16:02:44 | 924 | € 14.0780 |
23/11/2022 | 16:02:44 | 517 | € 14.0800 |
23/11/2022 | 16:02:44 | 700 | € 14.0800 |
23/11/2022 | 16:03:01 | 565 | € 14.0820 |
23/11/2022 | 16:03:01 | 730 | € 14.0820 |
23/11/2022 | 16:03:24 | 417 | € 14.0940 |
23/11/2022 | 16:03:24 | 450 | € 14.0940 |
23/11/2022 | 16:03:24 | 931 | € 14.0940 |
23/11/2022 | 16:03:27 | 417 | € 14.0940 |
23/11/2022 | 16:03:27 | 437 | € 14.0940 |
23/11/2022 | 16:03:29 | 448 | € 14.0900 |
23/11/2022 | 16:03:29 | 1,187 | € 14.0900 |
23/11/2022 | 16:03:29 | 1,649 | € 14.0900 |
23/11/2022 | 16:03:36 | 1,932 | € 14.0880 |
23/11/2022 | 16:03:44 | 1,039 | € 14.0860 |
23/11/2022 | 16:04:09 | 400 | € 14.0860 |
23/11/2022 | 16:04:09 | 417 | € 14.0860 |
23/11/2022 | 16:04:09 | 1,048 | € 14.0860 |
23/11/2022 | 16:04:09 | 3,853 | € 14.0860 |
23/11/2022 | 16:04:26 | 3,028 | € 14.0840 |
23/11/2022 | 16:04:43 | 289 | € 14.0780 |
23/11/2022 | 16:04:43 | 326 | € 14.0780 |
23/11/2022 | 16:04:47 | 448 | € 14.0780 |
23/11/2022 | 16:04:47 | 914 | € 14.0780 |
23/11/2022 | 16:05:00 | 417 | € 14.0760 |
23/11/2022 | 16:05:14 | 928 | € 14.0760 |
23/11/2022 | 16:05:22 | 163 | € 14.0780 |
23/11/2022 | 16:05:22 | 1,277 | € 14.0780 |
23/11/2022 | 16:05:22 | 1,723 | € 14.0780 |
23/11/2022 | 16:05:22 | 3,919 | € 14.0780 |
23/11/2022 | 16:05:46 | 815 | € 14.0780 |
23/11/2022 | 16:06:03 | 315 | € 14.0780 |
23/11/2022 | 16:06:13 | 1 | € 14.0780 |
23/11/2022 | 16:07:17 | 886 | € 14.0980 |
23/11/2022 | 16:07:17 | 1,025 | € 14.0980 |
23/11/2022 | 16:07:17 | 1,149 | € 14.0980 |
23/11/2022 | 16:07:21 | 700 | € 14.0980 |
23/11/2022 | 16:07:21 | 834 | € 14.0980 |
23/11/2022 | 16:07:23 | 1 | € 14.0980 |
23/11/2022 | 16:07:34 | 200 | € 14.1000 |
23/11/2022 | 16:07:35 | 200 | € 14.1000 |
23/11/2022 | 16:07:40 | 5 | € 14.1000 |
23/11/2022 | 16:07:40 | 1,293 | € 14.1000 |
23/11/2022 | 16:07:41 | 200 | € 14.1000 |
23/11/2022 | 16:07:42 | 7 | € 14.1000 |
23/11/2022 | 16:07:42 | 229 | € 14.1000 |
23/11/2022 | 16:07:42 | 2,977 | € 14.1000 |
23/11/2022 | 16:07:42 | 3,475 | € 14.1000 |
23/11/2022 | 16:07:49 | 9,017 | € 14.1020 |
23/11/2022 | 16:08:06 | 344 | € 14.1100 |
23/11/2022 | 16:08:07 | 464 | € 14.1100 |
23/11/2022 | 16:08:07 | 500 | € 14.1100 |
23/11/2022 | 16:08:08 | 355 | € 14.1100 |
23/11/2022 | 16:08:08 | 697 | € 14.1100 |
23/11/2022 | 16:08:08 | 700 | € 14.1100 |
23/11/2022 | 16:08:19 | 352 | € 14.1120 |
23/11/2022 | 16:08:22 | 1 | € 14.1120 |
23/11/2022 | 16:08:54 | 417 | € 14.1080 |
23/11/2022 | 16:08:54 | 500 | € 14.1080 |
23/11/2022 | 16:08:54 | 3,552 | € 14.1080 |
23/11/2022 | 16:08:55 | 1,286 | € 14.1040 |
23/11/2022 | 16:09:30 | 71 | € 14.1020 |
23/11/2022 | 16:09:30 | 780 | € 14.1020 |
23/11/2022 | 16:09:30 | 2,687 | € 14.1020 |
23/11/2022 | 16:09:39 | 500 | € 14.1020 |
23/11/2022 | 16:09:39 | 700 | € 14.1020 |
23/11/2022 | 16:09:39 | 834 | € 14.1020 |
23/11/2022 | 16:09:39 | 1,449 | € 14.1020 |
23/11/2022 | 16:09:39 | 3,746 | € 14.1020 |
23/11/2022 | 16:09:47 | 3,423 | € 14.1000 |
23/11/2022 | 16:09:47 | 848 | € 14.1020 |
23/11/2022 | 16:10:15 | 2,217 | € 14.1140 |
23/11/2022 | 16:10:19 | 3,286 | € 14.1100 |
23/11/2022 | 16:10:46 | 977 | € 14.1100 |
23/11/2022 | 16:10:48 | 1,783 | € 14.1100 |
23/11/2022 | 16:11:04 | 928 | € 14.1100 |
23/11/2022 | 16:11:08 | 1,651 | € 14.1060 |
23/11/2022 | 16:11:25 | 47 | € 14.1120 |
23/11/2022 | 16:11:25 | 417 | € 14.1120 |
23/11/2022 | 16:11:25 | 984 | € 14.1120 |
23/11/2022 | 16:11:26 | 128 | € 14.1080 |
23/11/2022 | 16:11:26 | 1,729 | € 14.1080 |
23/11/2022 | 16:11:47 | 2,593 | € 14.1020 |
23/11/2022 | 16:11:48 | 3,079 | € 14.1020 |
23/11/2022 | 16:12:30 | 1,023 | € 14.1060 |
23/11/2022 | 16:12:30 | 1,175 | € 14.1060 |
23/11/2022 | 16:12:33 | 3,511 | € 14.1060 |
23/11/2022 | 16:12:40 | 1,819 | € 14.1040 |
23/11/2022 | 16:12:50 | 1,655 | € 14.1040 |
23/11/2022 | 16:13:10 | 2,910 | € 14.1120 |
23/11/2022 | 16:13:16 | 86 | € 14.1060 |
23/11/2022 | 16:13:16 | 901 | € 14.1060 |
23/11/2022 | 16:13:23 | 200 | € 14.1020 |
23/11/2022 | 16:13:52 | 3,289 | € 14.1040 |
23/11/2022 | 16:13:56 | 1,274 | € 14.1020 |
23/11/2022 | 16:13:59 | 915 | € 14.1020 |
23/11/2022 | 16:13:59 | 1,251 | € 14.1020 |
23/11/2022 | 16:14:07 | 841 | € 14.1000 |
23/11/2022 | 16:14:07 | 849 | € 14.1000 |
23/11/2022 | 16:14:23 | 394 | € 14.0940 |
23/11/2022 | 16:14:23 | 1,340 | € 14.0940 |
23/11/2022 | 16:14:28 | 1,667 | € 14.0900 |
23/11/2022 | 16:15:04 | 560 | € 14.0900 |
23/11/2022 | 16:15:14 | 1,071 | € 14.0900 |
23/11/2022 | 16:15:14 | 2,047 | € 14.0900 |
23/11/2022 | 16:15:15 | 297 | € 14.0900 |
23/11/2022 | 16:15:15 | 500 | € 14.0900 |
23/11/2022 | 16:15:15 | 700 | € 14.0900 |
23/11/2022 | 16:15:15 | 834 | € 14.0900 |
23/11/2022 | 16:15:15 | 910 | € 14.0900 |
23/11/2022 | 16:15:25 | 838 | € 14.0860 |
23/11/2022 | 16:15:57 | 500 | € 14.0800 |
23/11/2022 | 16:15:57 | 910 | € 14.0800 |
23/11/2022 | 16:15:58 | 1,269 | € 14.0760 |
23/11/2022 | 16:16:06 | 1,811 | € 14.0740 |
23/11/2022 | 16:16:06 | 2,094 | € 14.0740 |
23/11/2022 | 16:16:24 | 893 | € 14.0740 |
23/11/2022 | 16:16:52 | 373 | € 14.0820 |
23/11/2022 | 16:17:25 | 485 | € 14.0840 |
23/11/2022 | 16:17:25 | 700 | € 14.0840 |
23/11/2022 | 16:17:25 | 778 | € 14.0840 |
23/11/2022 | 16:17:25 | 834 | € 14.0840 |
23/11/2022 | 16:17:25 | 983 | € 14.0840 |
23/11/2022 | 16:17:26 | 352 | € 14.0840 |
23/11/2022 | 16:17:27 | 459 | € 14.0840 |
23/11/2022 | 16:17:42 | 30 | € 14.0860 |
23/11/2022 | 16:17:42 | 120 | € 14.0860 |
23/11/2022 | 16:17:43 | 675 | € 14.0900 |
23/11/2022 | 16:17:43 | 834 | € 14.0900 |
23/11/2022 | 16:17:43 | 983 | € 14.0900 |
23/11/2022 | 16:17:44 | 926 | € 14.0900 |
23/11/2022 | 16:17:44 | 983 | € 14.0900 |
23/11/2022 | 16:17:59 | 473 | € 14.0860 |
23/11/2022 | 16:17:59 | 476 | € 14.0860 |
23/11/2022 | 16:17:59 | 500 | € 14.0860 |
23/11/2022 | 16:17:59 | 700 | € 14.0860 |
23/11/2022 | 16:17:59 | 1,000 | € 14.0860 |
23/11/2022 | 16:17:59 | 2,000 | € 14.0860 |
23/11/2022 | 16:18:50 | 258 | € 14.1040 |
23/11/2022 | 16:18:50 | 318 | € 14.1040 |
23/11/2022 | 16:18:50 | 476 | € 14.1040 |
23/11/2022 | 16:18:50 | 494 | € 14.1040 |
23/11/2022 | 16:18:50 | 567 | € 14.1040 |
23/11/2022 | 16:18:50 | 1,251 | € 14.1040 |
23/11/2022 | 16:18:50 | 2,293 | € 14.1040 |
23/11/2022 | 16:18:50 | 2,957 | € 14.1040 |
23/11/2022 | 16:19:00 | 1,917 | € 14.1020 |
23/11/2022 | 16:19:16 | 999 | € 14.1000 |
23/11/2022 | 16:19:40 | 438 | € 14.1000 |
23/11/2022 | 16:19:40 | 943 | € 14.1000 |
23/11/2022 | 16:20:01 | 417 | € 14.0960 |
23/11/2022 | 16:20:01 | 500 | € 14.0960 |
23/11/2022 | 16:20:01 | 912 | € 14.0960 |
23/11/2022 | 16:20:01 | 3,611 | € 14.0960 |
23/11/2022 | 16:20:01 | 316 | € 14.0980 |
23/11/2022 | 16:20:01 | 500 | € 14.0980 |
23/11/2022 | 16:20:01 | 921 | € 14.0980 |
23/11/2022 | 16:20:07 | 1,001 | € 14.0900 |
23/11/2022 | 16:20:29 | 1,055 | € 14.0860 |
23/11/2022 | 16:20:35 | 1,034 | € 14.0860 |
23/11/2022 | 16:20:59 | 199 | € 14.0860 |
23/11/2022 | 16:20:59 | 1,770 | € 14.0860 |
23/11/2022 | 16:20:59 | 2,889 | € 14.0860 |
23/11/2022 | 16:21:16 | 700 | € 14.0820 |
23/11/2022 | 16:21:32 | 822 | € 14.0800 |
23/11/2022 | 16:21:41 | 500 | € 14.0800 |
23/11/2022 | 16:21:44 | 173 | € 14.0760 |
23/11/2022 | 16:21:44 | 907 | € 14.0760 |
23/11/2022 | 16:21:44 | 1,194 | € 14.0760 |
23/11/2022 | 16:22:03 | 5 | € 14.0780 |
23/11/2022 | 16:22:18 | 200 | € 14.1060 |
23/11/2022 | 16:22:29 | 2,788 | € 14.1060 |
23/11/2022 | 16:22:47 | 417 | € 14.1060 |
23/11/2022 | 16:22:47 | 700 | € 14.1060 |
23/11/2022 | 16:22:47 | 912 | € 14.1060 |
23/11/2022 | 16:23:02 | 6 | € 14.1060 |
23/11/2022 | 16:23:03 | 560 | € 14.1020 |
23/11/2022 | 16:23:03 | 1,893 | € 14.1020 |
23/11/2022 | 16:23:03 | 3,419 | € 14.1020 |
23/11/2022 | 16:23:18 | 317 | € 14.1060 |
23/11/2022 | 16:23:18 | 939 | € 14.1060 |
23/11/2022 | 16:23:22 | 1,129 | € 14.1000 |
23/11/2022 | 16:23:22 | 2,000 | € 14.1000 |
23/11/2022 | 16:23:24 | 1,265 | € 14.0960 |
23/11/2022 | 16:23:38 | 899 | € 14.0980 |
23/11/2022 | 16:23:57 | 375 | € 14.1020 |
23/11/2022 | 16:23:57 | 1,084 | € 14.1020 |
23/11/2022 | 16:23:57 | 3,101 | € 14.1020 |
23/11/2022 | 16:24:02 | 208 | € 14.0960 |
23/11/2022 | 16:24:02 | 806 | € 14.0960 |
23/11/2022 | 16:24:24 | 825 | € 14.0960 |
23/11/2022 | 16:24:40 | 486 | € 14.0960 |
23/11/2022 | 16:24:46 | 506 | € 14.0980 |
23/11/2022 | 16:24:46 | 758 | € 14.0980 |
23/11/2022 | 16:25:13 | 417 | € 14.1080 |
23/11/2022 | 16:25:13 | 475 | € 14.1080 |
23/11/2022 | 16:25:17 | 49 | € 14.1040 |
23/11/2022 | 16:25:42 | 708 | € 14.1100 |
23/11/2022 | 16:25:42 | 3,258 | € 14.1100 |
23/11/2022 | 16:25:59 | 1,123 | € 14.1080 |
23/11/2022 | 16:26:00 | 433 | € 14.1080 |
23/11/2022 | 16:26:02 | 1,246 | € 14.1080 |
23/11/2022 | 16:26:02 | 1,991 | € 14.1080 |
23/11/2022 | 16:26:12 | 1,594 | € 14.1060 |
23/11/2022 | 16:26:12 | 3,773 | € 14.1060 |
23/11/2022 | 16:26:32 | 12 | € 14.1080 |
23/11/2022 | 16:26:32 | 417 | € 14.1080 |
23/11/2022 | 16:26:32 | 700 | € 14.1080 |
23/11/2022 | 16:26:41 | 16 | € 14.1040 |
23/11/2022 | 16:26:41 | 600 | € 14.1040 |
23/11/2022 | 16:26:41 | 833 | € 14.1040 |
23/11/2022 | 16:26:56 | 2,419 | € 14.1040 |
23/11/2022 | 16:26:56 | 924 | € 14.1060 |
23/11/2022 | 16:27:21 | 3,131 | € 14.1080 |
23/11/2022 | 16:27:42 | 1,032 | € 14.1060 |
23/11/2022 | 16:27:55 | 446 | € 14.1100 |
23/11/2022 | 16:27:55 | 697 | € 14.1100 |
23/11/2022 | 16:28:01 | 20 | € 14.1100 |
23/11/2022 | 16:28:03 | 3,772 | € 14.1060 |
23/11/2022 | 16:28:13 | 200 | € 14.1060 |
23/11/2022 | 16:28:13 | 319 | € 14.1060 |
23/11/2022 | 16:28:13 | 928 | € 14.1060 |
23/11/2022 | 16:28:13 | 1,049 | € 14.1060 |
23/11/2022 | 16:29:00 | 325 | € 14.1140 |
23/11/2022 | 16:29:00 | 376 | € 14.1140 |
23/11/2022 | 16:29:00 | 2,200 | € 14.1140 |
23/11/2022 | 16:29:24 | 928 | € 14.1180 |
23/11/2022 | 16:29:43 | 3,802 | € 14.1140 |
23/11/2022 | 16:29:43 | 3,837 | € 14.1140 |
23/11/2022 | 16:30:00 | 417 | € 14.1160 |
23/11/2022 | 16:30:00 | 502 | € 14.1160 |
23/11/2022 | 16:30:00 | 834 | € 14.1160 |
23/11/2022 | 16:30:00 | 943 | € 14.1160 |
23/11/2022 | 16:30:00 | 1,000 | € 14.1160 |
23/11/2022 | 16:30:37 | 110 | € 14.1080 |
23/11/2022 | 16:30:37 | 430 | € 14.1080 |
23/11/2022 | 16:30:50 | 941 | € 14.1220 |
23/11/2022 | 16:31:05 | 369 | € 14.1220 |
23/11/2022 | 16:31:05 | 500 | € 14.1220 |
23/11/2022 | 16:31:05 | 700 | € 14.1220 |
23/11/2022 | 16:31:05 | 834 | € 14.1220 |
23/11/2022 | 16:31:05 | 984 | € 14.1220 |
23/11/2022 | 16:31:11 | 909 | € 14.1220 |
23/11/2022 | 16:31:29 | 200 | € 14.1180 |
23/11/2022 | 16:31:29 | 400 | € 14.1180 |
23/11/2022 | 16:31:29 | 675 | € 14.1180 |
23/11/2022 | 16:31:29 | 3,215 | € 14.1180 |
23/11/2022 | 16:31:42 | 383 | € 14.1100 |
23/11/2022 | 16:31:53 | 1,364 | € 14.1120 |
23/11/2022 | 16:31:53 | 1,432 | € 14.1120 |
23/11/2022 | 16:32:06 | 618 | € 14.1140 |
23/11/2022 | 16:32:07 | 494 | € 14.1140 |
23/11/2022 | 16:32:07 | 2,113 | € 14.1140 |
23/11/2022 | 16:32:16 | 1,234 | € 14.1060 |
23/11/2022 | 16:32:34 | 448 | € 14.1080 |
23/11/2022 | 16:32:34 | 700 | € 14.1080 |
23/11/2022 | 16:32:47 | 64 | € 14.1080 |
23/11/2022 | 16:33:08 | 500 | € 14.1120 |
23/11/2022 | 16:33:08 | 630 | € 14.1120 |
23/11/2022 | 16:33:08 | 700 | € 14.1120 |
23/11/2022 | 16:33:08 | 1,460 | € 14.1120 |
23/11/2022 | 16:33:08 | 4,049 | € 14.1120 |
23/11/2022 | 16:33:35 | 68 | € 14.1080 |
23/11/2022 | 16:33:35 | 500 | € 14.1080 |
23/11/2022 | 16:33:35 | 700 | € 14.1080 |
23/11/2022 | 16:33:46 | 783 | € 14.0940 |
23/11/2022 | 16:33:46 | 2,092 | € 14.0940 |
23/11/2022 | 16:33:54 | 1,615 | € 14.0860 |
23/11/2022 | 16:34:15 | 630 | € 14.0800 |
23/11/2022 | 16:34:20 | 185 | € 14.0800 |
23/11/2022 | 16:34:20 | 417 | € 14.0800 |
23/11/2022 | 16:34:20 | 700 | € 14.0800 |
23/11/2022 | 16:34:20 | 1,415 | € 14.0800 |
23/11/2022 | 16:34:38 | 950 | € 14.0760 |
23/11/2022 | 16:34:43 | 2,420 | € 14.0760 |
23/11/2022 | 16:34:53 | 1,189 | € 14.0660 |
23/11/2022 | 16:35:14 | 1,836 | € 14.0600 |
23/11/2022 | 16:35:23 | 312 | € 14.0580 |
23/11/2022 | 16:35:23 | 700 | € 14.0580 |
23/11/2022 | 16:35:42 | 6 | € 14.0540 |
23/11/2022 | 16:35:42 | 329 | € 14.0560 |
23/11/2022 | 16:35:42 | 515 | € 14.0560 |
23/11/2022 | 16:35:48 | 700 | € 14.0560 |
23/11/2022 | 16:35:50 | 3,649 | € 14.0540 |
23/11/2022 | 16:36:20 | 419 | € 14.0500 |
23/11/2022 | 16:36:20 | 1,686 | € 14.0500 |
23/11/2022 | 16:36:30 | 1,446 | € 14.0500 |
23/11/2022 | 16:36:41 | 7 | € 14.0620 |
23/11/2022 | 16:36:41 | 2,245 | € 14.0620 |
23/11/2022 | 16:36:53 | 10 | € 14.0580 |
23/11/2022 | 16:36:53 | 670 | € 14.0580 |
23/11/2022 | 16:36:53 | 2,134 | € 14.0580 |
23/11/2022 | 16:37:01 | 1,322 | € 14.0560 |
23/11/2022 | 16:37:11 | 871 | € 14.0580 |
23/11/2022 | 16:37:27 | 3 | € 14.0620 |
23/11/2022 | 16:37:27 | 982 | € 14.0620 |
23/11/2022 | 16:37:28 | 1,164 | € 14.0620 |
23/11/2022 | 16:37:50 | 417 | € 14.0620 |
23/11/2022 | 16:37:50 | 910 | € 14.0620 |
23/11/2022 | 16:37:59 | 823 | € 14.0640 |
23/11/2022 | 16:38:14 | 2,669 | € 14.0620 |
23/11/2022 | 16:38:21 | 1,000 | € 14.0620 |
23/11/2022 | 16:38:41 | 910 | € 14.0660 |
23/11/2022 | 16:38:41 | 3,109 | € 14.0660 |
23/11/2022 | 16:38:51 | 194 | € 14.0680 |
23/11/2022 | 16:38:51 | 486 | € 14.0680 |
23/11/2022 | 16:38:51 | 486 | € 14.0680 |
23/11/2022 | 16:39:08 | 158 | € 14.0660 |
23/11/2022 | 16:39:08 | 700 | € 14.0660 |
23/11/2022 | 16:39:11 | 5 | € 14.0640 |
23/11/2022 | 16:39:11 | 500 | € 14.0640 |
23/11/2022 | 16:39:53 | 495 | € 14.0620 |
23/11/2022 | 16:39:53 | 506 | € 14.0620 |
23/11/2022 | 16:39:53 | 536 | € 14.0620 |
23/11/2022 | 16:39:53 | 700 | € 14.0620 |
23/11/2022 | 16:39:53 | 1,327 | € 14.0620 |
23/11/2022 | 16:39:55 | 511 | € 14.0620 |
23/11/2022 | 16:39:55 | 536 | € 14.0620 |
23/11/2022 | 16:39:55 | 700 | € 14.0620 |
23/11/2022 | 16:39:55 | 792 | € 14.0620 |
23/11/2022 | 16:40:01 | 700 | € 14.0620 |
23/11/2022 | 16:40:04 | 352 | € 14.0620 |
23/11/2022 | 16:40:04 | 700 | € 14.0620 |
23/11/2022 | 16:40:11 | 472 | € 14.0620 |
23/11/2022 | 16:40:17 | 494 | € 14.0620 |
23/11/2022 | 16:40:18 | 779 | € 14.0620 |
23/11/2022 | 16:40:35 | 1,841 | € 14.0600 |
23/11/2022 | 16:40:46 | 1,812 | € 14.0600 |
23/11/2022 | 16:41:23 | 200 | € 14.0620 |
23/11/2022 | 16:41:40 | 319 | € 14.0660 |
23/11/2022 | 16:41:40 | 417 | € 14.0660 |
23/11/2022 | 16:41:40 | 700 | € 14.0660 |
23/11/2022 | 16:41:52 | 417 | € 14.0700 |
23/11/2022 | 16:41:55 | 417 | € 14.0700 |
23/11/2022 | 16:42:01 | 67 | € 14.0680 |
23/11/2022 | 16:42:01 | 1,437 | € 14.0680 |
23/11/2022 | 16:42:01 | 417 | € 14.0700 |
23/11/2022 | 16:42:01 | 500 | € 14.0700 |
23/11/2022 | 16:42:01 | 700 | € 14.0700 |
23/11/2022 | 16:42:01 | 954 | € 14.0700 |
23/11/2022 | 16:42:06 | 417 | € 14.0660 |
23/11/2022 | 16:42:06 | 528 | € 14.0660 |
23/11/2022 | 16:42:06 | 700 | € 14.0660 |
23/11/2022 | 16:42:06 | 956 | € 14.0660 |
23/11/2022 | 16:42:07 | 427 | € 14.0660 |
23/11/2022 | 16:42:07 | 700 | € 14.0660 |
23/11/2022 | 16:42:11 | 700 | € 14.0640 |
23/11/2022 | 16:42:13 | 100 | € 14.0600 |
23/11/2022 | 16:42:13 | 200 | € 14.0600 |
23/11/2022 | 16:42:13 | 242 | € 14.0600 |
23/11/2022 | 16:42:19 | 200 | € 14.0600 |
23/11/2022 | 16:42:43 | 70 | € 14.0640 |
23/11/2022 | 16:42:43 | 100 | € 14.0640 |
23/11/2022 | 16:42:53 | 100 | € 14.0640 |
23/11/2022 | 16:43:21 | 228 | € 14.0640 |
23/11/2022 | 16:43:21 | 500 | € 14.0640 |
23/11/2022 | 16:43:21 | 700 | € 14.0640 |
23/11/2022 | 16:43:21 | 3,158 | € 14.0640 |
23/11/2022 | 16:43:31 | 133 | € 14.0640 |
23/11/2022 | 16:43:31 | 473 | € 14.0640 |
23/11/2022 | 16:43:31 | 1,413 | € 14.0640 |
23/11/2022 | 16:43:31 | 2,000 | € 14.0640 |
23/11/2022 | 16:43:31 | 3,999 | € 14.0640 |
23/11/2022 | 16:43:40 | 1,484 | € 14.0580 |
23/11/2022 | 16:43:46 | 2,362 | € 14.0540 |
23/11/2022 | 16:44:27 | 930 | € 14.0620 |
23/11/2022 | 16:44:33 | 382 | € 14.0600 |
23/11/2022 | 16:44:35 | 480 | € 14.0600 |
23/11/2022 | 16:44:35 | 628 | € 14.0600 |
23/11/2022 | 16:44:38 | 6 | € 14.0600 |
23/11/2022 | 16:44:48 | 570 | € 14.0600 |
23/11/2022 | 16:44:53 | 5 | € 14.0600 |
23/11/2022 | 16:44:53 | 352 | € 14.0600 |
23/11/2022 | 16:44:58 | 598 | € 14.0600 |
23/11/2022 | 16:45:20 | 417 | € 14.0600 |
23/11/2022 | 16:45:20 | 943 | € 14.0600 |
23/11/2022 | 16:45:20 | 2,042 | € 14.0600 |
23/11/2022 | 16:45:23 | 559 | € 14.0580 |
23/11/2022 | 16:45:24 | 417 | € 14.0580 |
23/11/2022 | 16:45:24 | 912 | € 14.0580 |
23/11/2022 | 16:45:28 | 910 | € 14.0580 |
23/11/2022 | 16:45:35 | 311 | € 14.0580 |
23/11/2022 | 16:45:35 | 528 | € 14.0580 |
23/11/2022 | 16:45:40 | 200 | € 14.0540 |
23/11/2022 | 16:45:41 | 6 | € 14.0540 |
23/11/2022 | 16:45:45 | 400 | € 14.0540 |
23/11/2022 | 16:45:48 | 352 | € 14.0500 |
23/11/2022 | 16:45:48 | 477 | € 14.0500 |
23/11/2022 | 16:45:49 | 1 | € 14.0500 |
23/11/2022 | 16:45:52 | 482 | € 14.0580 |
23/11/2022 | 16:46:42 | 392 | € 14.0660 |
23/11/2022 | 16:46:42 | 584 | € 14.0660 |
23/11/2022 | 16:46:42 | 976 | € 14.0660 |
23/11/2022 | 16:46:47 | 491 | € 14.0620 |
23/11/2022 | 16:46:47 | 926 | € 14.0620 |
23/11/2022 | 16:46:47 | 1,684 | € 14.0620 |
23/11/2022 | 16:46:47 | 1,834 | € 14.0620 |
23/11/2022 | 16:46:59 | 550 | € 14.0580 |
23/11/2022 | 16:47:10 | 200 | € 14.0580 |
23/11/2022 | 16:48:08 | 500 | € 14.0600 |
23/11/2022 | 16:48:08 | 554 | € 14.0600 |
23/11/2022 | 16:48:08 | 988 | € 14.0600 |
23/11/2022 | 16:48:15 | 690 | € 14.0620 |
23/11/2022 | 16:48:50 | 493 | € 14.0620 |
23/11/2022 | 16:48:50 | 700 | € 14.0620 |
23/11/2022 | 16:48:50 | 3,570 | € 14.0620 |
23/11/2022 | 16:48:50 | 700 | € 14.0640 |
23/11/2022 | 16:48:50 | 990 | € 14.0640 |
23/11/2022 | 16:48:50 | 1,159 | € 14.0640 |
23/11/2022 | 16:48:52 | 8 | € 14.0620 |
23/11/2022 | 16:48:52 | 110 | € 14.0620 |
23/11/2022 | 16:48:52 | 539 | € 14.0620 |
23/11/2022 | 16:48:56 | 6 | € 14.0620 |
23/11/2022 | 16:48:57 | 14 | € 14.0620 |
23/11/2022 | 16:49:04 | 87 | € 14.0660 |
23/11/2022 | 16:49:29 | 3,846 | € 14.0640 |
23/11/2022 | 16:51:31 | 54 | € 14.0780 |
23/11/2022 | 16:51:31 | 556 | € 14.0780 |
23/11/2022 | 16:51:31 | 700 | € 14.0780 |
23/11/2022 | 16:51:31 | 940 | € 14.0780 |
23/11/2022 | 16:51:31 | 1,825 | € 14.0780 |
23/11/2022 | 16:51:40 | 352 | € 14.0800 |
23/11/2022 | 16:51:41 | 379 | € 14.0820 |
23/11/2022 | 16:51:47 | 2,884 | € 14.0740 |
23/11/2022 | 16:51:50 | 11 | € 14.0720 |
23/11/2022 | 16:51:50 | 2,071 | € 14.0720 |
23/11/2022 | 16:51:53 | 506 | € 14.0700 |
23/11/2022 | 16:51:53 | 1,634 | € 14.0700 |
23/11/2022 | 16:51:54 | 2,500 | € 14.0700 |
23/11/2022 | 16:51:55 | 513 | € 14.0700 |
23/11/2022 | 16:51:55 | 2,500 | € 14.0700 |
23/11/2022 | 16:51:56 | 2,500 | € 14.0700 |
23/11/2022 | 16:52:03 | 350 | € 14.0700 |
23/11/2022 | 16:52:03 | 3,619 | € 14.0700 |
23/11/2022 | 16:52:04 | 613 | € 14.0700 |
23/11/2022 | 16:52:04 | 750 | € 14.0700 |
23/11/2022 | 16:52:04 | 1,174 | € 14.0700 |
23/11/2022 | 16:52:04 | 2,796 | € 14.0700 |
23/11/2022 | 16:52:23 | 3,780 | € 14.0720 |
23/11/2022 | 16:52:24 | 501 | € 14.0720 |
23/11/2022 | 16:52:24 | 1,641 | € 14.0720 |
23/11/2022 | 16:52:48 | 195 | € 14.0760 |
23/11/2022 | 16:52:50 | 1 | € 14.0760 |
23/11/2022 | 16:54:02 | 3,167 | € 14.0920 |
23/11/2022 | 16:54:02 | 496 | € 14.0940 |
23/11/2022 | 16:54:02 | 500 | € 14.0940 |
23/11/2022 | 16:54:02 | 790 | € 14.0940 |
23/11/2022 | 16:54:11 | 4,052 | € 14.0900 |
23/11/2022 | 16:54:13 | 248 | € 14.0880 |
23/11/2022 | 16:54:13 | 744 | € 14.0880 |
23/11/2022 | 16:54:13 | 911 | € 14.0880 |
23/11/2022 | 16:54:13 | 1,710 | € 14.0880 |
23/11/2022 | 16:54:13 | 352 | € 14.0900 |
23/11/2022 | 16:54:13 | 500 | € 14.0900 |
23/11/2022 | 16:54:25 | 819 | € 14.0880 |
23/11/2022 | 16:54:46 | 117 | € 14.0880 |
23/11/2022 | 16:54:46 | 1,904 | € 14.0880 |
23/11/2022 | 16:54:59 | 1,592 | € 14.0880 |
23/11/2022 | 16:54:59 | 546 | € 14.0920 |
23/11/2022 | 16:54:59 | 934 | € 14.0920 |
23/11/2022 | 16:55:20 | 212 | € 14.0860 |
23/11/2022 | 16:55:20 | 417 | € 14.0860 |
23/11/2022 | 16:55:20 | 500 | € 14.0860 |
23/11/2022 | 16:55:20 | 700 | € 14.0860 |
23/11/2022 | 16:55:20 | 704 | € 14.0860 |
23/11/2022 | 16:55:29 | 432 | € 14.0860 |
23/11/2022 | 16:55:29 | 465 | € 14.0860 |
23/11/2022 | 16:55:42 | 417 | € 14.0920 |
23/11/2022 | 16:55:42 | 451 | € 14.0920 |
23/11/2022 | 16:55:44 | 500 | € 14.0920 |
23/11/2022 | 16:55:47 | 411 | € 14.0920 |
23/11/2022 | 16:55:47 | 993 | € 14.0920 |
23/11/2022 | 16:56:06 | 115 | € 14.0900 |
23/11/2022 | 16:56:06 | 500 | € 14.0900 |
23/11/2022 | 16:56:06 | 500 | € 14.0920 |
23/11/2022 | 16:56:06 | 978 | € 14.0920 |
23/11/2022 | 16:56:06 | 2,057 | € 14.0920 |
23/11/2022 | 16:56:36 | 3,197 | € 14.0900 |
23/11/2022 | 16:56:47 | 20 | € 14.0900 |
23/11/2022 | 16:57:29 | 994 | € 14.0940 |
23/11/2022 | 16:57:29 | 2,807 | € 14.0940 |
23/11/2022 | 16:57:34 | 434 | € 14.0960 |
23/11/2022 | 16:57:44 | 4 | € 14.0980 |
23/11/2022 | 16:58:08 | 24 | € 14.1000 |
23/11/2022 | 16:58:08 | 600 | € 14.1000 |
23/11/2022 | 16:58:08 | 700 | € 14.1000 |
23/11/2022 | 16:58:08 | 832 | € 14.1000 |
23/11/2022 | 16:58:08 | 834 | € 14.1000 |
23/11/2022 | 16:58:08 | 948 | € 14.1000 |
23/11/2022 | 16:58:08 | 1,500 | € 14.1000 |
23/11/2022 | 16:58:08 | 2,408 | € 14.1000 |
23/11/2022 | 16:58:10 | 664 | € 14.0960 |
23/11/2022 | 16:58:10 | 3,250 | € 14.0960 |
23/11/2022 | 16:58:34 | 364 | € 14.0960 |
23/11/2022 | 16:58:34 | 488 | € 14.0960 |
23/11/2022 | 16:59:23 | 200 | € 14.0980 |
23/11/2022 | 16:59:34 | 583 | € 14.0960 |
23/11/2022 | 16:59:34 | 600 | € 14.0960 |
23/11/2022 | 16:59:34 | 600 | € 14.0960 |
23/11/2022 | 16:59:34 | 2,163 | € 14.0960 |
23/11/2022 | 16:59:34 | 3,331 | € 14.0960 |
23/11/2022 | 16:59:35 | 600 | € 14.0960 |
23/11/2022 | 16:59:35 | 700 | € 14.0960 |
23/11/2022 | 16:59:35 | 1,072 | € 14.0960 |
23/11/2022 | 16:59:35 | 3,713 | € 14.0960 |
23/11/2022 | 17:00:04 | 949 | € 14.0960 |
23/11/2022 | 17:00:06 | 417 | € 14.0960 |
23/11/2022 | 17:00:06 | 518 | € 14.0960 |
23/11/2022 | 17:00:09 | 401 | € 14.0940 |
23/11/2022 | 17:00:09 | 2,765 | € 14.0940 |
23/11/2022 | 17:00:16 | 834 | € 14.0900 |
23/11/2022 | 17:00:25 | 833 | € 14.0860 |
23/11/2022 | 17:00:25 | 1,075 | € 14.0860 |
23/11/2022 | 17:00:49 | 950 | € 14.0900 |
23/11/2022 | 17:00:54 | 1,921 | € 14.0880 |
23/11/2022 | 17:00:54 | 2,011 | € 14.0880 |
23/11/2022 | 17:01:05 | 1,500 | € 14.0800 |
23/11/2022 | 17:01:32 | 1,273 | € 14.0800 |
23/11/2022 | 17:01:34 | 3,553 | € 14.0800 |
23/11/2022 | 17:02:11 | 1,830 | € 14.0820 |
23/11/2022 | 17:02:11 | 2,836 | € 14.0820 |
23/11/2022 | 17:02:22 | 511 | € 14.0800 |
23/11/2022 | 17:03:00 | 1,000 | € 14.0800 |
23/11/2022 | 17:03:02 | 1,062 | € 14.0780 |
23/11/2022 | 17:03:02 | 1,062 | € 14.0780 |
23/11/2022 | 17:03:02 | 169 | € 14.0800 |
23/11/2022 | 17:03:02 | 481 | € 14.0800 |
23/11/2022 | 17:03:10 | 1,548 | € 14.0760 |
23/11/2022 | 17:03:28 | 3,429 | € 14.0800 |
23/11/2022 | 17:04:04 | 2,904 | € 14.0860 |
23/11/2022 | 17:04:33 | 417 | € 14.0860 |
23/11/2022 | 17:04:33 | 700 | € 14.0860 |
23/11/2022 | 17:04:37 | 304 | € 14.0860 |
23/11/2022 | 17:04:37 | 417 | € 14.0860 |
23/11/2022 | 17:05:15 | 493 | € 14.0900 |
23/11/2022 | 17:05:15 | 700 | € 14.0900 |
23/11/2022 | 17:05:15 | 2,008 | € 14.0900 |
23/11/2022 | 17:05:19 | 219 | € 14.0880 |
23/11/2022 | 17:05:19 | 3,560 | € 14.0880 |
23/11/2022 | 17:05:19 | 3,715 | € 14.0880 |
23/11/2022 | 17:05:20 | 8 | € 14.0880 |
23/11/2022 | 17:05:26 | 907 | € 14.0860 |
23/11/2022 | 17:05:26 | 1,261 | € 14.0860 |
23/11/2022 | 17:05:26 | 2,437 | € 14.0860 |
23/11/2022 | 17:05:35 | 1,176 | € 14.0860 |
23/11/2022 | 17:05:37 | 3,892 | € 14.0860 |
23/11/2022 | 17:06:56 | 1,062 | € 14.0960 |
23/11/2022 | 17:07:01 | 414 | € 14.0920 |
23/11/2022 | 17:07:01 | 3,515 | € 14.0920 |
23/11/2022 | 17:07:01 | 1,601 | € 14.0940 |
23/11/2022 | 17:07:01 | 1,601 | € 14.0940 |
23/11/2022 | 17:07:03 | 600 | € 14.0920 |
23/11/2022 | 17:07:03 | 700 | € 14.0920 |
23/11/2022 | 17:07:03 | 834 | € 14.0920 |
23/11/2022 | 17:07:08 | 356 | € 14.0900 |
23/11/2022 | 17:07:08 | 1,330 | € 14.0900 |
23/11/2022 | 17:07:08 | 2,204 | € 14.0900 |
23/11/2022 | 17:07:08 | 2,442 | € 14.0900 |
23/11/2022 | 17:07:37 | 738 | € 14.0900 |
23/11/2022 | 17:07:37 | 785 | € 14.0900 |
23/11/2022 | 17:07:37 | 1,763 | € 14.0900 |
23/11/2022 | 17:07:37 | 1,936 | € 14.0900 |
23/11/2022 | 17:07:55 | 933 | € 14.0880 |
23/11/2022 | 17:07:55 | 1,389 | € 14.0880 |
23/11/2022 | 17:08:01 | 1,074 | € 14.0880 |
23/11/2022 | 17:08:01 | 1,868 | € 14.0880 |
23/11/2022 | 17:08:12 | 1,159 | € 14.0860 |
23/11/2022 | 17:08:12 | 2,212 | € 14.0860 |
23/11/2022 | 17:08:32 | 2,000 | € 14.0860 |
23/11/2022 | 17:09:02 | 357 | € 14.0860 |
23/11/2022 | 17:09:35 | 300 | € 14.0920 |
23/11/2022 | 17:09:37 | 802 | € 14.0920 |
23/11/2022 | 17:09:37 | 2,225 | € 14.0920 |
23/11/2022 | 17:09:44 | 401 | € 14.0920 |
23/11/2022 | 17:09:44 | 2,987 | € 14.0920 |
23/11/2022 | 17:09:50 | 500 | € 14.0920 |
23/11/2022 | 17:10:08 | 2,940 | € 14.0920 |
23/11/2022 | 17:10:09 | 3,862 | € 14.0920 |
23/11/2022 | 17:10:11 | 410 | € 14.0900 |
23/11/2022 | 17:10:11 | 600 | € 14.0900 |
23/11/2022 | 17:10:11 | 990 | € 14.0900 |
23/11/2022 | 17:10:11 | 1,276 | € 14.0920 |
23/11/2022 | 17:10:11 | 1,986 | € 14.0920 |
23/11/2022 | 17:10:11 | 2,000 | € 14.0920 |
23/11/2022 | 17:10:48 | 460 | € 14.0880 |
23/11/2022 | 17:10:48 | 465 | € 14.0880 |
23/11/2022 | 17:10:55 | 1,032 | € 14.0880 |
23/11/2022 | 17:10:58 | 3 | € 14.0880 |
23/11/2022 | 17:11:12 | 352 | € 14.0860 |
23/11/2022 | 17:11:16 | 700 | € 14.0880 |
23/11/2022 | 17:11:20 | 1,004 | € 14.0880 |
23/11/2022 | 17:11:27 | 943 | € 14.0840 |
23/11/2022 | 17:11:31 | 3,495 | € 14.0760 |
23/11/2022 | 17:11:31 | 600 | € 14.0800 |
23/11/2022 | 17:11:31 | 697 | € 14.0800 |
23/11/2022 | 17:11:31 | 700 | € 14.0800 |
23/11/2022 | 17:11:31 | 834 | € 14.0800 |
23/11/2022 | 17:11:31 | 987 | € 14.0800 |
23/11/2022 | 17:12:12 | 3,799 | € 14.0740 |
23/11/2022 | 17:12:12 | 4,901 | € 14.0760 |
23/11/2022 | 17:12:36 | 943 | € 14.0740 |
23/11/2022 | 17:13:10 | 3,643 | € 14.0740 |
23/11/2022 | 17:13:17 | 83 | € 14.0740 |
23/11/2022 | 17:13:23 | 352 | € 14.0800 |
23/11/2022 | 17:13:23 | 985 | € 14.0800 |
23/11/2022 | 17:13:23 | 2,000 | € 14.0800 |
23/11/2022 | 17:13:25 | 417 | € 14.0840 |
23/11/2022 | 17:13:25 | 700 | € 14.0840 |
23/11/2022 | 17:13:29 | 862 | € 14.0840 |
23/11/2022 | 17:13:34 | 417 | € 14.0840 |
23/11/2022 | 17:13:34 | 512 | € 14.0840 |
23/11/2022 | 17:13:39 | 188 | € 14.0840 |
23/11/2022 | 17:13:39 | 741 | € 14.0840 |
23/11/2022 | 17:13:44 | 930 | € 14.0840 |
23/11/2022 | 17:13:45 | 1,304 | € 14.0800 |
23/11/2022 | 17:13:45 | 2,261 | € 14.0800 |
23/11/2022 | 17:13:49 | 965 | € 14.0780 |
23/11/2022 | 17:14:02 | 1,747 | € 14.0740 |
23/11/2022 | 17:14:06 | 1,076 | € 14.0720 |
23/11/2022 | 17:15:04 | 5 | € 14.0820 |
23/11/2022 | 17:15:08 | 200 | € 14.0820 |
23/11/2022 | 17:15:08 | 417 | € 14.0820 |
23/11/2022 | 17:15:08 | 700 | € 14.0820 |
23/11/2022 | 17:15:08 | 861 | € 14.0820 |
23/11/2022 | 17:15:08 | 861 | € 14.0820 |
23/11/2022 | 17:15:08 | 2,009 | € 14.0820 |
23/11/2022 | 17:15:09 | 976 | € 14.0820 |
23/11/2022 | 17:15:18 | 3,424 | € 14.0820 |
23/11/2022 | 17:15:21 | 200 | € 14.0820 |
23/11/2022 | 17:15:23 | 210 | € 14.0820 |
23/11/2022 | 17:15:24 | 500 | € 14.0820 |
23/11/2022 | 17:15:24 | 348 | € 14.0840 |
23/11/2022 | 17:15:24 | 387 | € 14.0840 |
23/11/2022 | 17:15:24 | 642 | € 14.0840 |
23/11/2022 | 17:15:27 | 800 | € 14.0840 |
23/11/2022 | 17:15:34 | 387 | € 14.0860 |
23/11/2022 | 17:15:34 | 562 | € 14.0860 |
23/11/2022 | 17:15:58 | 780 | € 14.0900 |
23/11/2022 | 17:16:05 | 2,586 | € 14.0920 |
23/11/2022 | 17:16:09 | 228 | € 14.0920 |
23/11/2022 | 17:16:09 | 975 | € 14.0920 |
23/11/2022 | 17:16:09 | 1,452 | € 14.0920 |
23/11/2022 | 17:16:09 | 2,083 | € 14.0920 |
23/11/2022 | 17:16:31 | 1,560 | € 14.0960 |
23/11/2022 | 17:16:39 | 3,997 | € 14.0960 |
23/11/2022 | 17:16:47 | 1,517 | € 14.0960 |
23/11/2022 | 17:16:47 | 2,487 | € 14.0960 |
23/11/2022 | 17:17:14 | 836 | € 14.0940 |
23/11/2022 | 17:17:16 | 1,604 | € 14.0940 |
23/11/2022 | 17:17:16 | 2,029 | € 14.0940 |
23/11/2022 | 17:17:36 | 1 | € 14.0960 |
23/11/2022 | 17:17:36 | 250 | € 14.0960 |
23/11/2022 | 17:17:36 | 480 | € 14.0960 |
23/11/2022 | 17:17:36 | 618 | € 14.0960 |
23/11/2022 | 17:17:53 | 914 | € 14.0960 |
23/11/2022 | 17:18:12 | 400 | € 14.0960 |
23/11/2022 | 17:18:12 | 1,635 | € 14.0960 |
23/11/2022 | 17:18:12 | 1,900 | € 14.0960 |
23/11/2022 | 17:18:13 | 3,137 | € 14.0960 |
23/11/2022 | 17:18:18 | 200 | € 14.0960 |
23/11/2022 | 17:19:49 | 2,430 | € 14.1060 |
23/11/2022 | 17:20:03 | 682 | € 14.1060 |
23/11/2022 | 17:20:03 | 700 | € 14.1060 |
23/11/2022 | 17:20:03 | 700 | € 14.1060 |
23/11/2022 | 17:20:03 | 700 | € 14.1060 |
23/11/2022 | 17:20:03 | 700 | € 14.1060 |
23/11/2022 | 17:20:03 | 802 | € 14.1060 |
23/11/2022 | 17:20:03 | 1,280 | € 14.1060 |
23/11/2022 | 17:20:04 | 3 | € 14.1040 |
23/11/2022 | 17:20:04 | 4 | € 14.1040 |
23/11/2022 | 17:20:04 | 9 | € 14.1040 |
23/11/2022 | 17:20:06 | 343 | € 14.1020 |
23/11/2022 | 17:20:06 | 2,000 | € 14.1020 |
23/11/2022 | 17:20:06 | 2,000 | € 14.1020 |
23/11/2022 | 17:20:58 | 19,980 | € 14.1040 |
23/11/2022 | 17:21:13 | 292 | € 14.1040 |
23/11/2022 | 17:21:16 | 3 | € 14.1040 |
23/11/2022 | 17:21:19 | 5 | € 14.1040 |
23/11/2022 | 17:21:31 | 2,972 | € 14.1020 |
23/11/2022 | 17:21:31 | 8,062 | € 14.1040 |
23/11/2022 | 17:21:36 | 1,145 | € 14.1000 |
23/11/2022 | 17:21:39 | 133 | € 14.0980 |
23/11/2022 | 17:21:58 | 1,730 | € 14.0980 |
23/11/2022 | 17:22:16 | 380 | € 14.1020 |
23/11/2022 | 17:22:16 | 1,000 | € 14.1020 |
23/11/2022 | 17:22:16 | 1,944 | € 14.1020 |
23/11/2022 | 17:22:25 | 6 | € 14.1060 |
23/11/2022 | 17:22:32 | 1,190 | € 14.1020 |
23/11/2022 | 17:22:43 | 2,306 | € 14.1020 |
23/11/2022 | 17:22:49 | 3,458 | € 14.1020 |
23/11/2022 | 17:22:50 | 2,059 | € 14.1020 |
23/11/2022 | 17:23:21 | 800 | € 14.1120 |
23/11/2022 | 17:23:21 | 994 | € 14.1120 |
23/11/2022 | 17:23:24 | 1,051 | € 14.1120 |
23/11/2022 | 17:24:03 | 65 | € 14.1120 |
23/11/2022 | 17:24:03 | 3,121 | € 14.1120 |
23/11/2022 | 17:24:03 | 3,122 | € 14.1120 |
23/11/2022 | 17:24:10 | 857 | € 14.1120 |
23/11/2022 | 17:24:10 | 1,472 | € 14.1120 |
23/11/2022 | 17:24:31 | 166 | € 14.1140 |
23/11/2022 | 17:24:31 | 394 | € 14.1140 |
23/11/2022 | 17:24:31 | 700 | € 14.1140 |
23/11/2022 | 17:24:31 | 1,044 | € 14.1140 |
23/11/2022 | 17:24:31 | 1,889 | € 14.1140 |
23/11/2022 | 17:24:31 | 1,890 | € 14.1140 |
23/11/2022 | 17:24:31 | 1,966 | € 14.1140 |
23/11/2022 | 17:24:33 | 976 | € 14.1140 |
23/11/2022 | 17:24:35 | 1,032 | € 14.1140 |
23/11/2022 | 17:24:45 | 442 | € 14.1140 |
23/11/2022 | 17:24:45 | 997 | € 14.1140 |
23/11/2022 | 17:24:47 | 200 | € 14.1100 |
23/11/2022 | 17:24:47 | 2,039 | € 14.1100 |
23/11/2022 | 17:24:48 | 100 | € 14.1100 |
23/11/2022 | 17:24:48 | 100 | € 14.1100 |
23/11/2022 | 17:24:53 | 712 | € 14.1100 |
23/11/2022 | 17:24:53 | 888 | € 14.1100 |
23/11/2022 | 17:24:55 | 715 | € 14.1100 |
23/11/2022 | 17:24:55 | 1,153 | € 14.1100 |
23/11/2022 | 17:24:55 | 2,036 | € 14.1100 |
23/11/2022 | 17:24:58 | 861 | € 14.1060 |
23/11/2022 | 17:25:19 | 1,010 | € 14.1060 |
23/11/2022 | 17:25:37 | 138 | € 14.1140 |
23/11/2022 | 17:25:37 | 1,033 | € 14.1140 |
23/11/2022 | 17:25:42 | 1,016 | € 14.1140 |
23/11/2022 | 17:25:45 | 987 | € 14.1140 |
23/11/2022 | 17:25:48 | 3,800 | € 14.1100 |
23/11/2022 | 17:25:58 | 700 | € 14.1080 |
23/11/2022 | 17:25:58 | 944 | € 14.1080 |
23/11/2022 | 17:25:58 | 990 | € 14.1080 |
23/11/2022 | 17:25:58 | 1,916 | € 14.1080 |
23/11/2022 | 17:26:01 | 990 | € 14.1040 |
23/11/2022 | 17:26:02 | 1,020 | € 14.1040 |
23/11/2022 | 17:26:11 | 1,000 | € 14.1020 |
23/11/2022 | 17:27:01 | 1,642 | € 14.1060 |
23/11/2022 | 17:27:02 | 1,654 | € 14.1060 |
23/11/2022 | 17:27:04 | 3,094 | € 14.1060 |
23/11/2022 | 17:27:04 | 3,805 | € 14.1060 |
23/11/2022 | 17:27:20 | 4,981 | € 14.1100 |
23/11/2022 | 17:27:50 | 761 | € 14.1100 |
23/11/2022 | 17:28:06 | 700 | € 14.1160 |
23/11/2022 | 17:28:06 | 1,717 | € 14.1160 |
23/11/2022 | 17:28:08 | 8 | € 14.1160 |
23/11/2022 | 17:28:09 | 974 | € 14.1160 |
23/11/2022 | 17:28:13 | 147 | € 14.1140 |
23/11/2022 | 17:28:58 | 1,002 | € 14.1260 |
23/11/2022 | 17:28:59 | 1,062 | € 14.1260 |
23/11/2022 | 17:29:06 | 5,000 | € 14.1320 |
23/11/2022 | 17:29:12 | 1,830 | € 14.1300 |
23/11/2022 | 17:29:12 | 2,737 | € 14.1300 |
23/11/2022 | 17:29:15 | 5,000 | € 14.1280 |
23/11/2022 | 17:29:22 | 979 | € 14.1300 |
23/11/2022 | 17:29:25 | 501 | € 14.1340 |
23/11/2022 | 17:29:25 | 685 | € 14.1340 |
23/11/2022 | 17:29:25 | 1,957 | € 14.1340 |
23/11/2022 | 17:29:25 | 5,000 | € 14.1340 |
23/11/2022 | 17:29:31 | 3 | € 14.1340 |
23/11/2022 | 17:29:34 | 460 | € 14.1360 |
23/11/2022 | 17:29:34 | 998 | € 14.1360 |
23/11/2022 | 17:29:34 | 1,012 | € 14.1360 |
23/11/2022 | 17:29:35 | 460 | € 14.1340 |
23/11/2022 | 17:29:35 | 700 | € 14.1340 |
23/11/2022 | 17:29:35 | 1,006 | € 14.1340 |
23/11/2022 | 17:29:35 | 1,965 | € 14.1340 |
23/11/2022 | 17:29:43 | 399 | € 14.1400 |
23/11/2022 | 17:29:43 | 913 | € 14.1400 |
23/11/2022 | 17:29:44 | 1,810 | € 14.1380 |
23/11/2022 | 17:29:47 | 1,173 | € 14.1380 |
24/11/2022 | 09:51:43 | 930 | € 14.1120 |
24/11/2022 | 09:51:45 | 110 | € 14.1080 |
24/11/2022 | 09:51:45 | 500 | € 14.1080 |
24/11/2022 | 09:51:45 | 895 | € 14.1080 |
24/11/2022 | 09:53:27 | 963 | € 14.1180 |
24/11/2022 | 09:53:38 | 997 | € 14.1180 |
24/11/2022 | 09:53:39 | 193 | € 14.1180 |
24/11/2022 | 09:53:39 | 673 | € 14.1180 |
24/11/2022 | 09:53:39 | 1,097 | € 14.1180 |
24/11/2022 | 09:53:39 | 1,604 | € 14.1180 |
24/11/2022 | 09:53:39 | 1,710 | € 14.1180 |
24/11/2022 | 09:53:48 | 1,097 | € 14.1120 |
24/11/2022 | 09:53:52 | 901 | € 14.1100 |
24/11/2022 | 09:53:53 | 331 | € 14.1100 |
24/11/2022 | 09:53:54 | 551 | € 14.1100 |
24/11/2022 | 09:53:55 | 700 | € 14.1080 |
24/11/2022 | 09:53:55 | 2,024 | € 14.1080 |
24/11/2022 | 09:53:55 | 5,482 | € 14.1100 |
24/11/2022 | 09:53:56 | 551 | € 14.1080 |
24/11/2022 | 09:53:58 | 1,325 | € 14.1060 |
24/11/2022 | 09:55:14 | 138 | € 14.1120 |
24/11/2022 | 09:55:14 | 895 | € 14.1120 |
24/11/2022 | 09:55:14 | 1,013 | € 14.1120 |
24/11/2022 | 09:55:14 | 1,986 | € 14.1120 |
24/11/2022 | 09:56:00 | 750 | € 14.1080 |
24/11/2022 | 09:56:41 | 233 | € 14.1100 |
24/11/2022 | 09:56:41 | 700 | € 14.1100 |
24/11/2022 | 09:56:44 | 111 | € 14.1120 |
24/11/2022 | 09:56:44 | 707 | € 14.1120 |
24/11/2022 | 09:57:16 | 156 | € 14.1160 |
24/11/2022 | 09:57:16 | 1,021 | € 14.1160 |
24/11/2022 | 09:57:16 | 1,118 | € 14.1160 |
24/11/2022 | 09:57:16 | 1,876 | € 14.1160 |
24/11/2022 | 09:57:44 | 1,856 | € 14.1180 |
24/11/2022 | 09:57:44 | 225 | € 14.1220 |
24/11/2022 | 09:57:44 | 417 | € 14.1220 |
24/11/2022 | 09:57:44 | 691 | € 14.1220 |
24/11/2022 | 09:57:44 | 700 | € 14.1220 |
24/11/2022 | 09:57:44 | 850 | € 14.1220 |
24/11/2022 | 09:59:08 | 233 | € 14.1160 |
24/11/2022 | 09:59:08 | 417 | € 14.1160 |
24/11/2022 | 09:59:08 | 503 | € 14.1160 |
24/11/2022 | 09:59:13 | 417 | € 14.1160 |
24/11/2022 | 09:59:13 | 700 | € 14.1160 |
24/11/2022 | 09:59:39 | 52 | € 14.1100 |
24/11/2022 | 10:00:20 | 594 | € 14.1120 |
24/11/2022 | 10:00:20 | 900 | € 14.1120 |
24/11/2022 | 10:00:22 | 285 | € 14.1120 |
24/11/2022 | 10:00:42 | 1,673 | € 14.1120 |
24/11/2022 | 10:00:43 | 892 | € 14.1120 |
24/11/2022 | 10:00:43 | 1,487 | € 14.1120 |
24/11/2022 | 10:01:02 | 65 | € 14.1080 |
24/11/2022 | 10:01:02 | 797 | € 14.1080 |
24/11/2022 | 10:01:08 | 812 | € 14.0940 |
24/11/2022 | 10:02:18 | 366 | € 14.1120 |
24/11/2022 | 10:02:18 | 2,435 | € 14.1120 |
24/11/2022 | 10:02:19 | 299 | € 14.1100 |
24/11/2022 | 10:02:19 | 1,101 | € 14.1100 |
24/11/2022 | 10:02:24 | 808 | € 14.1100 |
24/11/2022 | 10:02:40 | 821 | € 14.1100 |
24/11/2022 | 10:02:44 | 87 | € 14.1080 |
24/11/2022 | 10:02:44 | 1,143 | € 14.1080 |
24/11/2022 | 10:03:20 | 54 | € 14.0900 |
24/11/2022 | 10:03:20 | 1,039 | € 14.0900 |
24/11/2022 | 10:04:22 | 2,801 | € 14.0920 |
24/11/2022 | 10:05:06 | 440 | € 14.0900 |
24/11/2022 | 10:05:06 | 576 | € 14.0900 |
24/11/2022 | 10:06:03 | 66 | € 14.0840 |
24/11/2022 | 10:06:03 | 463 | € 14.0840 |
24/11/2022 | 10:06:03 | 1,481 | € 14.0840 |
24/11/2022 | 10:06:22 | 638 | € 14.0740 |
24/11/2022 | 10:06:22 | 712 | € 14.0740 |
24/11/2022 | 10:07:13 | 3 | € 14.0980 |
24/11/2022 | 10:07:13 | 300 | € 14.0980 |
24/11/2022 | 10:07:13 | 417 | € 14.0980 |
24/11/2022 | 10:07:13 | 465 | € 14.0980 |
24/11/2022 | 10:07:13 | 645 | € 14.0980 |
24/11/2022 | 10:07:13 | 850 | € 14.0980 |
24/11/2022 | 10:07:19 | 300 | € 14.0980 |
24/11/2022 | 10:07:19 | 417 | € 14.0980 |
24/11/2022 | 10:07:19 | 453 | € 14.0980 |
24/11/2022 | 10:07:19 | 666 | € 14.0980 |
24/11/2022 | 10:07:19 | 850 | € 14.0980 |
24/11/2022 | 10:07:21 | 5 | € 14.0960 |
24/11/2022 | 10:07:21 | 417 | € 14.0960 |
24/11/2022 | 10:07:21 | 278 | € 14.0980 |
24/11/2022 | 10:07:21 | 417 | € 14.0980 |
24/11/2022 | 10:07:21 | 417 | € 14.0980 |
24/11/2022 | 10:07:21 | 672 | € 14.0980 |
24/11/2022 | 10:07:21 | 850 | € 14.0980 |
24/11/2022 | 10:07:21 | 1,193 | € 14.0980 |
24/11/2022 | 10:07:27 | 173 | € 14.0920 |
24/11/2022 | 10:07:27 | 683 | € 14.0920 |
24/11/2022 | 10:07:45 | 3,421 | € 14.0940 |
24/11/2022 | 10:08:08 | 907 | € 14.0900 |
24/11/2022 | 10:08:08 | 1,740 | € 14.0900 |
24/11/2022 | 10:08:15 | 1,607 | € 14.0880 |
24/11/2022 | 10:08:45 | 2,854 | € 14.0900 |
24/11/2022 | 10:08:52 | 47 | € 14.0920 |
24/11/2022 | 10:08:52 | 1,246 | € 14.0920 |
24/11/2022 | 10:08:56 | 1,264 | € 14.0920 |
24/11/2022 | 10:09:20 | 1,154 | € 14.0920 |
24/11/2022 | 10:10:55 | 743 | € 14.1240 |
24/11/2022 | 10:10:55 | 1,336 | € 14.1240 |
24/11/2022 | 10:10:58 | 88 | € 14.1240 |
24/11/2022 | 10:10:58 | 2,000 | € 14.1240 |
24/11/2022 | 10:11:11 | 213 | € 14.1280 |
24/11/2022 | 10:11:25 | 700 | € 14.1300 |
24/11/2022 | 10:11:49 | 278 | € 14.1320 |
24/11/2022 | 10:11:49 | 417 | € 14.1320 |
24/11/2022 | 10:11:52 | 2 | € 14.1380 |
24/11/2022 | 10:12:01 | 1,010 | € 14.1320 |
24/11/2022 | 10:12:01 | 984 | € 14.1340 |
24/11/2022 | 10:12:01 | 1,010 | € 14.1340 |
24/11/2022 | 10:12:01 | 1,795 | € 14.1340 |
24/11/2022 | 10:12:01 | 2,177 | € 14.1340 |
24/11/2022 | 10:12:02 | 1,084 | € 14.1260 |
24/11/2022 | 10:12:12 | 100 | € 14.1260 |
24/11/2022 | 10:12:16 | 300 | € 14.1260 |
24/11/2022 | 10:12:16 | 417 | € 14.1260 |
24/11/2022 | 10:12:16 | 671 | € 14.1260 |
24/11/2022 | 10:12:16 | 1,549 | € 14.1260 |
24/11/2022 | 10:12:16 | 1,842 | € 14.1260 |
24/11/2022 | 10:12:24 | 912 | € 14.1320 |
24/11/2022 | 10:12:26 | 98 | € 14.1320 |
24/11/2022 | 10:12:31 | 285 | € 14.1340 |
24/11/2022 | 10:12:31 | 679 | € 14.1340 |
24/11/2022 | 10:12:32 | 207 | € 14.1340 |
24/11/2022 | 10:12:32 | 417 | € 14.1340 |
24/11/2022 | 10:12:32 | 700 | € 14.1340 |
24/11/2022 | 10:12:33 | 297 | € 14.1340 |
24/11/2022 | 10:12:35 | 1,373 | € 14.1300 |
24/11/2022 | 10:12:35 | 3,128 | € 14.1300 |
24/11/2022 | 10:13:07 | 834 | € 14.1320 |
24/11/2022 | 10:13:07 | 979 | € 14.1320 |
24/11/2022 | 10:13:58 | 223 | € 14.1360 |
24/11/2022 | 10:13:58 | 283 | € 14.1360 |
24/11/2022 | 10:13:58 | 686 | € 14.1360 |
24/11/2022 | 10:13:58 | 1,282 | € 14.1380 |
24/11/2022 | 10:13:58 | 2,049 | € 14.1380 |
24/11/2022 | 10:14:31 | 160 | € 14.1340 |
24/11/2022 | 10:14:31 | 886 | € 14.1340 |
24/11/2022 | 10:14:58 | 100 | € 14.1240 |
24/11/2022 | 10:15:47 | 2,000 | € 14.1340 |
24/11/2022 | 10:15:49 | 1,735 | € 14.1320 |
24/11/2022 | 10:15:49 | 1,854 | € 14.1320 |
24/11/2022 | 10:16:37 | 871 | € 14.1400 |
24/11/2022 | 10:16:42 | 1,085 | € 14.1380 |
24/11/2022 | 10:18:42 | 3 | € 14.1520 |
24/11/2022 | 10:19:07 | 92 | € 14.1540 |
24/11/2022 | 10:19:15 | 19 | € 14.1520 |
24/11/2022 | 10:19:15 | 1,723 | € 14.1520 |
24/11/2022 | 10:19:18 | 417 | € 14.1560 |
24/11/2022 | 10:19:28 | 16 | € 14.1580 |
24/11/2022 | 10:19:59 | 143 | € 14.1640 |
24/11/2022 | 10:19:59 | 301 | € 14.1640 |
24/11/2022 | 10:19:59 | 417 | € 14.1640 |
24/11/2022 | 10:19:59 | 700 | € 14.1640 |
24/11/2022 | 10:19:59 | 960 | € 14.1640 |
24/11/2022 | 10:19:59 | 2,103 | € 14.1640 |
24/11/2022 | 10:20:07 | 275 | € 14.1600 |
24/11/2022 | 10:20:07 | 599 | € 14.1600 |
24/11/2022 | 10:20:07 | 670 | € 14.1600 |
24/11/2022 | 10:20:07 | 1,779 | € 14.1600 |
24/11/2022 | 10:21:01 | 156 | € 14.1560 |
24/11/2022 | 10:21:13 | 1,614 | € 14.1560 |
24/11/2022 | 10:21:46 | 39 | € 14.1520 |
24/11/2022 | 10:21:46 | 815 | € 14.1520 |
24/11/2022 | 10:21:53 | 1,180 | € 14.1480 |
24/11/2022 | 10:22:28 | 96 | € 14.1500 |
24/11/2022 | 10:22:28 | 787 | € 14.1500 |
24/11/2022 | 10:22:28 | 1,896 | € 14.1500 |
24/11/2022 | 10:23:29 | 16 | € 14.1420 |
24/11/2022 | 10:24:39 | 3,532 | € 14.1460 |
24/11/2022 | 10:24:44 | 167 | € 14.1460 |
24/11/2022 | 10:24:46 | 300 | € 14.1460 |
24/11/2022 | 10:25:23 | 539 | € 14.1440 |
24/11/2022 | 10:25:26 | 65 | € 14.1440 |
24/11/2022 | 10:26:04 | 733 | € 14.1440 |
24/11/2022 | 10:28:58 | 760 | € 14.1480 |
24/11/2022 | 10:30:00 | 244 | € 14.1440 |
24/11/2022 | 10:30:00 | 417 | € 14.1440 |
24/11/2022 | 10:30:00 | 700 | € 14.1440 |
24/11/2022 | 10:30:01 | 693 | € 14.1400 |
24/11/2022 | 10:30:01 | 1,696 | € 14.1400 |
24/11/2022 | 10:30:33 | 1,000 | € 14.1380 |
24/11/2022 | 10:30:35 | 289 | € 14.1380 |
24/11/2022 | 10:30:35 | 1,237 | € 14.1380 |
24/11/2022 | 10:31:12 | 326 | € 14.1460 |
24/11/2022 | 10:31:15 | 141 | € 14.1460 |
24/11/2022 | 10:31:36 | 2,157 | € 14.1460 |
24/11/2022 | 10:31:40 | 1,062 | € 14.1480 |
24/11/2022 | 10:31:40 | 3,000 | € 14.1480 |
24/11/2022 | 10:31:42 | 1,411 | € 14.1480 |
24/11/2022 | 10:31:42 | 3,000 | € 14.1480 |
24/11/2022 | 10:31:43 | 1,323 | € 14.1480 |
24/11/2022 | 10:32:13 | 59 | € 14.1540 |
24/11/2022 | 10:32:13 | 749 | € 14.1540 |
24/11/2022 | 10:32:13 | 1,441 | € 14.1540 |
24/11/2022 | 10:32:13 | 1,540 | € 14.1540 |
24/11/2022 | 10:32:28 | 1,260 | € 14.1560 |
24/11/2022 | 10:32:30 | 1,267 | € 14.1560 |
24/11/2022 | 10:33:09 | 874 | € 14.1580 |
24/11/2022 | 10:33:50 | 417 | € 14.1480 |
24/11/2022 | 10:33:50 | 700 | € 14.1480 |
24/11/2022 | 10:33:50 | 850 | € 14.1480 |
24/11/2022 | 10:33:51 | 417 | € 14.1440 |
24/11/2022 | 10:34:18 | 300 | € 14.1520 |
24/11/2022 | 10:34:18 | 417 | € 14.1520 |
24/11/2022 | 10:34:18 | 680 | € 14.1520 |
24/11/2022 | 10:34:18 | 700 | € 14.1520 |
24/11/2022 | 10:34:30 | 417 | € 14.1540 |
24/11/2022 | 10:34:30 | 700 | € 14.1540 |
24/11/2022 | 10:34:30 | 850 | € 14.1540 |
24/11/2022 | 10:34:32 | 417 | € 14.1540 |
24/11/2022 | 10:34:32 | 700 | € 14.1540 |
24/11/2022 | 10:34:32 | 705 | € 14.1540 |
24/11/2022 | 10:34:32 | 850 | € 14.1540 |
24/11/2022 | 10:34:33 | 700 | € 14.1540 |
24/11/2022 | 10:34:33 | 850 | € 14.1540 |
24/11/2022 | 10:34:41 | 300 | € 14.1540 |
24/11/2022 | 10:34:41 | 417 | € 14.1540 |
24/11/2022 | 10:34:46 | 850 | € 14.1540 |
24/11/2022 | 10:35:08 | 6 | € 14.1540 |
24/11/2022 | 10:35:08 | 871 | € 14.1540 |
24/11/2022 | 10:35:24 | 1,611 | € 14.1480 |
24/11/2022 | 10:35:24 | 3,670 | € 14.1500 |
24/11/2022 | 10:36:28 | 1,417 | € 14.1420 |
24/11/2022 | 10:37:13 | 1,012 | € 14.1420 |
24/11/2022 | 10:37:57 | 3 | € 14.1400 |
24/11/2022 | 10:37:57 | 1,895 | € 14.1400 |
24/11/2022 | 10:38:52 | 869 | € 14.1400 |
24/11/2022 | 10:38:52 | 1,084 | € 14.1420 |
24/11/2022 | 10:39:23 | 78 | € 14.1460 |
24/11/2022 | 10:39:23 | 532 | € 14.1460 |
24/11/2022 | 10:39:23 | 1,874 | € 14.1460 |
24/11/2022 | 10:39:25 | 1,474 | € 14.1440 |
24/11/2022 | 10:39:30 | 725 | € 14.1440 |
24/11/2022 | 10:39:30 | 1,120 | € 14.1440 |
24/11/2022 | 10:39:30 | 1,306 | € 14.1440 |
24/11/2022 | 10:39:52 | 1,004 | € 14.1420 |
24/11/2022 | 10:40:59 | 417 | € 14.1440 |
24/11/2022 | 10:40:59 | 1,459 | € 14.1440 |
24/11/2022 | 10:41:03 | 37 | € 14.1440 |
24/11/2022 | 10:41:07 | 275 | € 14.1460 |
24/11/2022 | 10:41:07 | 2,000 | € 14.1460 |
24/11/2022 | 10:41:08 | 1,197 | € 14.1460 |
24/11/2022 | 10:41:08 | 1,559 | € 14.1460 |
24/11/2022 | 10:41:08 | 2,000 | € 14.1460 |
24/11/2022 | 10:41:11 | 373 | € 14.1440 |
24/11/2022 | 10:41:49 | 1,251 | € 14.1400 |
24/11/2022 | 10:41:49 | 1,915 | € 14.1400 |
24/11/2022 | 10:42:01 | 1,591 | € 14.1380 |
24/11/2022 | 10:42:23 | 940 | € 14.1340 |
24/11/2022 | 10:43:05 | 210 | € 14.1260 |
24/11/2022 | 10:43:36 | 500 | € 14.1260 |
24/11/2022 | 10:43:36 | 1,635 | € 14.1260 |
24/11/2022 | 10:43:42 | 492 | € 14.1200 |
24/11/2022 | 10:44:07 | 1,087 | € 14.1260 |
24/11/2022 | 10:44:09 | 502 | € 14.1260 |
24/11/2022 | 10:44:09 | 2,000 | € 14.1260 |
24/11/2022 | 10:44:10 | 1,350 | € 14.1260 |
24/11/2022 | 10:44:12 | 248 | € 14.1260 |
24/11/2022 | 10:44:12 | 2,000 | € 14.1260 |
24/11/2022 | 10:44:20 | 1,867 | € 14.1240 |
24/11/2022 | 10:44:32 | 780 | € 14.1320 |
24/11/2022 | 10:44:32 | 1,711 | € 14.1320 |
24/11/2022 | 10:44:32 | 2,000 | € 14.1320 |
24/11/2022 | 10:44:33 | 1,574 | € 14.1320 |
24/11/2022 | 10:44:33 | 1,715 | € 14.1320 |
24/11/2022 | 10:44:34 | 157 | € 14.1320 |
24/11/2022 | 10:44:34 | 280 | € 14.1320 |
24/11/2022 | 10:44:34 | 492 | € 14.1320 |
24/11/2022 | 10:44:34 | 666 | € 14.1320 |
24/11/2022 | 10:44:34 | 835 | € 14.1320 |
24/11/2022 | 10:44:49 | 1,201 | € 14.1360 |
24/11/2022 | 10:44:53 | 1,626 | € 14.1360 |
24/11/2022 | 10:44:54 | 1,039 | € 14.1360 |
24/11/2022 | 10:45:13 | 700 | € 14.1320 |
24/11/2022 | 10:45:13 | 444 | € 14.1340 |
24/11/2022 | 10:45:13 | 931 | € 14.1340 |
24/11/2022 | 10:45:13 | 1,371 | € 14.1340 |
24/11/2022 | 10:45:22 | 1,944 | € 14.1280 |
24/11/2022 | 10:45:22 | 2,728 | € 14.1280 |
24/11/2022 | 10:45:42 | 3,509 | € 14.1320 |
24/11/2022 | 10:46:03 | 2,971 | € 14.1340 |
24/11/2022 | 10:46:07 | 969 | € 14.1320 |
24/11/2022 | 10:46:17 | 1,161 | € 14.1280 |
24/11/2022 | 10:46:31 | 2,475 | € 14.1240 |
24/11/2022 | 10:47:33 | 1 | € 14.1160 |
24/11/2022 | 10:48:38 | 3,916 | € 14.1200 |
24/11/2022 | 10:48:43 | 1 | € 14.1160 |
24/11/2022 | 10:48:52 | 1,269 | € 14.1160 |
24/11/2022 | 10:50:13 | 1,914 | € 14.1040 |
24/11/2022 | 10:50:13 | 417 | € 14.1060 |
24/11/2022 | 10:50:13 | 663 | € 14.1060 |
24/11/2022 | 10:50:13 | 700 | € 14.1060 |
24/11/2022 | 10:51:13 | 400 | € 14.1160 |
24/11/2022 | 10:51:13 | 417 | € 14.1160 |
24/11/2022 | 10:51:13 | 486 | € 14.1160 |
24/11/2022 | 10:51:13 | 686 | € 14.1160 |
24/11/2022 | 10:51:13 | 700 | € 14.1160 |
24/11/2022 | 10:51:14 | 400 | € 14.1160 |
24/11/2022 | 10:51:14 | 417 | € 14.1160 |
24/11/2022 | 10:51:14 | 654 | € 14.1160 |
24/11/2022 | 10:51:24 | 675 | € 14.1160 |
24/11/2022 | 10:51:29 | 180 | € 14.1160 |
24/11/2022 | 10:51:40 | 215 | € 14.1120 |
24/11/2022 | 10:51:40 | 700 | € 14.1120 |
24/11/2022 | 10:51:45 | 607 | € 14.1120 |
24/11/2022 | 10:51:48 | 228 | € 14.1100 |
24/11/2022 | 10:51:48 | 700 | € 14.1100 |
24/11/2022 | 10:51:48 | 3,075 | € 14.1100 |
24/11/2022 | 10:51:53 | 562 | € 14.1060 |
24/11/2022 | 10:51:53 | 594 | € 14.1060 |
24/11/2022 | 10:52:51 | 1,616 | € 14.0980 |
24/11/2022 | 10:52:51 | 2,000 | € 14.0980 |
24/11/2022 | 10:53:17 | 1,427 | € 14.0960 |
24/11/2022 | 10:53:59 | 1,647 | € 14.1020 |
24/11/2022 | 10:54:51 | 417 | € 14.0980 |
24/11/2022 | 10:54:51 | 700 | € 14.0980 |
24/11/2022 | 10:54:51 | 950 | € 14.0980 |
24/11/2022 | 10:54:51 | 1,116 | € 14.1000 |
24/11/2022 | 10:54:51 | 976 | € 14.1020 |
24/11/2022 | 10:54:52 | 221 | € 14.1000 |
24/11/2022 | 10:54:52 | 267 | € 14.1000 |
24/11/2022 | 10:54:52 | 417 | € 14.1000 |
24/11/2022 | 10:54:52 | 884 | € 14.1000 |
24/11/2022 | 10:54:53 | 325 | € 14.0980 |
24/11/2022 | 10:54:53 | 417 | € 14.0980 |
24/11/2022 | 10:55:07 | 1,108 | € 14.1000 |
24/11/2022 | 10:55:18 | 2 | € 14.1000 |
24/11/2022 | 10:55:26 | 386 | € 14.1060 |
24/11/2022 | 10:55:26 | 417 | € 14.1060 |
24/11/2022 | 10:55:27 | 417 | € 14.1060 |
24/11/2022 | 10:55:27 | 417 | € 14.1060 |
24/11/2022 | 10:55:27 | 680 | € 14.1060 |
24/11/2022 | 10:55:27 | 700 | € 14.1060 |
24/11/2022 | 10:55:29 | 417 | € 14.1060 |
24/11/2022 | 10:55:29 | 671 | € 14.1060 |
24/11/2022 | 10:55:30 | 273 | € 14.1040 |
24/11/2022 | 10:56:13 | 576 | € 14.1020 |
24/11/2022 | 10:56:13 | 2,903 | € 14.1020 |
24/11/2022 | 10:57:23 | 1,084 | € 14.1100 |
24/11/2022 | 10:57:23 | 1,999 | € 14.1100 |
24/11/2022 | 10:57:25 | 575 | € 14.1060 |
24/11/2022 | 10:57:25 | 662 | € 14.1060 |
24/11/2022 | 10:57:25 | 2,643 | € 14.1060 |
24/11/2022 | 10:57:45 | 450 | € 14.1000 |
24/11/2022 | 10:57:45 | 1,000 | € 14.1000 |
24/11/2022 | 10:58:45 | 300 | € 14.1000 |
24/11/2022 | 10:59:13 | 956 | € 14.0980 |
24/11/2022 | 10:59:13 | 952 | € 14.1000 |
24/11/2022 | 10:59:18 | 1,467 | € 14.0960 |
24/11/2022 | 10:59:18 | 417 | € 14.0980 |
24/11/2022 | 10:59:18 | 850 | € 14.0980 |
24/11/2022 | 10:59:18 | 733 | € 14.1000 |
24/11/2022 | 10:59:58 | 159 | € 14.1000 |
24/11/2022 | 10:59:58 | 2,000 | € 14.1000 |
24/11/2022 | 10:59:59 | 6 | € 14.1000 |
24/11/2022 | 10:59:59 | 417 | € 14.1000 |
24/11/2022 | 11:00:12 | 2 | € 14.1000 |
24/11/2022 | 11:00:42 | 417 | € 14.0980 |
24/11/2022 | 11:00:42 | 667 | € 14.0980 |
24/11/2022 | 11:00:42 | 725 | € 14.0980 |
24/11/2022 | 11:01:01 | 400 | € 14.0960 |
24/11/2022 | 11:01:01 | 417 | € 14.0960 |
24/11/2022 | 11:01:01 | 469 | € 14.0960 |
24/11/2022 | 11:01:01 | 19 | € 14.0980 |
24/11/2022 | 11:01:03 | 2 | € 14.0920 |
24/11/2022 | 11:01:04 | 417 | € 14.0920 |
24/11/2022 | 11:01:04 | 700 | € 14.0920 |
24/11/2022 | 11:01:05 | 438 | € 14.0900 |
24/11/2022 | 11:01:09 | 106 | € 14.0860 |
24/11/2022 | 11:01:09 | 660 | € 14.0860 |
24/11/2022 | 11:01:10 | 707 | € 14.0860 |
24/11/2022 | 11:01:11 | 3 | € 14.0840 |
24/11/2022 | 11:01:18 | 700 | € 14.0840 |
24/11/2022 | 11:02:01 | 2 | € 14.0860 |
24/11/2022 | 11:02:06 | 9 | € 14.0860 |
24/11/2022 | 11:02:10 | 3,500 | € 14.0840 |
24/11/2022 | 11:02:13 | 345 | € 14.0760 |
24/11/2022 | 11:02:13 | 400 | € 14.0760 |
24/11/2022 | 11:02:43 | 237 | € 14.0880 |
24/11/2022 | 11:02:43 | 417 | € 14.0880 |
24/11/2022 | 11:02:43 | 452 | € 14.0880 |
24/11/2022 | 11:02:43 | 664 | € 14.0880 |
24/11/2022 | 11:02:43 | 691 | € 14.0880 |
24/11/2022 | 11:02:45 | 700 | € 14.0880 |
24/11/2022 | 11:02:50 | 848 | € 14.0840 |
24/11/2022 | 11:02:50 | 1,165 | € 14.0840 |
24/11/2022 | 11:02:50 | 2,434 | € 14.0840 |
24/11/2022 | 11:04:09 | 1,637 | € 14.0840 |
24/11/2022 | 11:05:34 | 309 | € 14.0940 |
24/11/2022 | 11:05:34 | 333 | € 14.0940 |
24/11/2022 | 11:05:34 | 691 | € 14.0940 |
24/11/2022 | 11:05:34 | 1,300 | € 14.0940 |
24/11/2022 | 11:06:43 | 952 | € 14.0940 |
24/11/2022 | 11:06:44 | 1,344 | € 14.0940 |
24/11/2022 | 11:08:17 | 259 | € 14.0980 |
24/11/2022 | 11:08:17 | 417 | € 14.0980 |
24/11/2022 | 11:08:17 | 691 | € 14.0980 |
24/11/2022 | 11:08:17 | 707 | € 14.0980 |
24/11/2022 | 11:08:17 | 850 | € 14.0980 |
24/11/2022 | 11:08:17 | 2,228 | € 14.0980 |
24/11/2022 | 11:08:27 | 259 | € 14.0980 |
24/11/2022 | 11:08:27 | 417 | € 14.0980 |
24/11/2022 | 11:08:27 | 685 | € 14.0980 |
24/11/2022 | 11:08:27 | 691 | € 14.0980 |
24/11/2022 | 11:08:35 | 400 | € 14.0980 |
24/11/2022 | 11:08:35 | 417 | € 14.0980 |
24/11/2022 | 11:09:43 | 654 | € 14.1020 |
24/11/2022 | 11:09:56 | 1,092 | € 14.1020 |
24/11/2022 | 11:10:02 | 9 | € 14.1060 |
24/11/2022 | 11:10:02 | 417 | € 14.1060 |
24/11/2022 | 11:10:13 | 229 | € 14.1060 |
24/11/2022 | 11:10:13 | 700 | € 14.1060 |
24/11/2022 | 11:10:25 | 417 | € 14.1020 |
24/11/2022 | 11:10:25 | 543 | € 14.1020 |
24/11/2022 | 11:10:25 | 2,931 | € 14.1020 |
24/11/2022 | 11:11:49 | 1,653 | € 14.0980 |
24/11/2022 | 11:12:35 | 2,000 | € 14.1100 |
24/11/2022 | 11:12:53 | 486 | € 14.1100 |
24/11/2022 | 11:12:53 | 1,443 | € 14.1100 |
24/11/2022 | 11:12:55 | 1,321 | € 14.1100 |
24/11/2022 | 11:13:09 | 1,000 | € 14.1100 |
24/11/2022 | 11:13:24 | 1,525 | € 14.1100 |
24/11/2022 | 11:14:02 | 1,135 | € 14.1140 |
24/11/2022 | 11:14:58 | 1,508 | € 14.1180 |
24/11/2022 | 11:14:58 | 2,000 | € 14.1180 |
24/11/2022 | 11:14:59 | 289 | € 14.1180 |
24/11/2022 | 11:14:59 | 700 | € 14.1180 |
24/11/2022 | 11:14:59 | 1,508 | € 14.1180 |
24/11/2022 | 11:15:15 | 729 | € 14.1140 |
24/11/2022 | 11:15:15 | 2,905 | € 14.1140 |
24/11/2022 | 11:15:51 | 904 | € 14.1140 |
24/11/2022 | 11:15:51 | 1,167 | € 14.1160 |
24/11/2022 | 11:15:51 | 1,404 | € 14.1160 |
24/11/2022 | 11:16:42 | 841 | € 14.1200 |
24/11/2022 | 11:16:42 | 1,209 | € 14.1200 |
24/11/2022 | 11:17:14 | 224 | € 14.1220 |
24/11/2022 | 11:17:14 | 1,230 | € 14.1220 |
24/11/2022 | 11:17:14 | 2,166 | € 14.1220 |
24/11/2022 | 11:17:17 | 1,024 | € 14.1220 |
24/11/2022 | 11:17:17 | 1,985 | € 14.1220 |
24/11/2022 | 11:17:55 | 1,643 | € 14.1180 |
24/11/2022 | 11:19:03 | 1,673 | € 14.1240 |
24/11/2022 | 11:19:27 | 111 | € 14.1260 |
24/11/2022 | 11:20:05 | 350 | € 14.1400 |
24/11/2022 | 11:20:05 | 2,000 | € 14.1400 |
24/11/2022 | 11:20:05 | 3,903 | € 14.1400 |
24/11/2022 | 11:20:10 | 95 | € 14.1400 |
24/11/2022 | 11:20:10 | 700 | € 14.1400 |
24/11/2022 | 11:20:10 | 2,000 | € 14.1400 |
24/11/2022 | 11:20:11 | 1,841 | € 14.1360 |
24/11/2022 | 11:20:11 | 1,909 | € 14.1360 |
24/11/2022 | 11:20:42 | 1,004 | € 14.1340 |
24/11/2022 | 11:20:42 | 1,598 | € 14.1340 |
24/11/2022 | 11:21:22 | 1,925 | € 14.1280 |
24/11/2022 | 11:22:21 | 500 | € 14.1200 |
24/11/2022 | 11:22:33 | 1,688 | € 14.1200 |
24/11/2022 | 11:22:59 | 1,148 | € 14.1260 |
24/11/2022 | 11:23:41 | 7 | € 14.1280 |
24/11/2022 | 11:23:41 | 417 | € 14.1280 |
24/11/2022 | 11:23:42 | 40 | € 14.1220 |
24/11/2022 | 11:24:12 | 1,483 | € 14.1300 |
24/11/2022 | 11:24:14 | 840 | € 14.1300 |
24/11/2022 | 11:24:14 | 895 | € 14.1300 |
24/11/2022 | 11:24:14 | 2,000 | € 14.1300 |
24/11/2022 | 11:24:58 | 1,734 | € 14.1260 |
24/11/2022 | 11:24:58 | 463 | € 14.1280 |
24/11/2022 | 11:24:58 | 932 | € 14.1280 |
24/11/2022 | 11:24:58 | 2,031 | € 14.1280 |
24/11/2022 | 11:25:25 | 288 | € 14.1320 |
24/11/2022 | 11:25:25 | 1,567 | € 14.1320 |
24/11/2022 | 11:25:42 | 1,053 | € 14.1300 |
24/11/2022 | 11:26:22 | 40 | € 14.1340 |
24/11/2022 | 11:26:22 | 1,000 | € 14.1340 |
24/11/2022 | 11:26:28 | 1,717 | € 14.1340 |
24/11/2022 | 11:26:47 | 415 | € 14.1320 |
24/11/2022 | 11:26:47 | 471 | € 14.1320 |
24/11/2022 | 11:26:47 | 800 | € 14.1320 |
24/11/2022 | 11:26:47 | 2,296 | € 14.1320 |
24/11/2022 | 11:27:32 | 1,313 | € 14.1320 |
24/11/2022 | 11:28:48 | 431 | € 14.1280 |
24/11/2022 | 11:28:48 | 889 | € 14.1280 |
24/11/2022 | 11:29:40 | 830 | € 14.1320 |
24/11/2022 | 11:29:40 | 1,941 | € 14.1320 |
24/11/2022 | 11:30:09 | 2,357 | € 14.1280 |
24/11/2022 | 11:30:13 | 382 | € 14.1200 |
24/11/2022 | 11:30:13 | 680 | € 14.1200 |
24/11/2022 | 11:30:39 | 1,275 | € 14.1180 |
24/11/2022 | 11:32:59 | 1,676 | € 14.1060 |
24/11/2022 | 11:33:53 | 300 | € 14.1080 |
24/11/2022 | 11:33:53 | 417 | € 14.1080 |
24/11/2022 | 11:33:53 | 694 | € 14.1080 |
24/11/2022 | 11:33:54 | 1,990 | € 14.1020 |
24/11/2022 | 11:34:20 | 962 | € 14.1000 |
24/11/2022 | 11:34:20 | 1,481 | € 14.1040 |
24/11/2022 | 11:35:02 | 417 | € 14.1100 |
24/11/2022 | 11:35:40 | 516 | € 14.1120 |
24/11/2022 | 11:35:40 | 2,803 | € 14.1120 |
24/11/2022 | 11:37:09 | 1,624 | € 14.1120 |
24/11/2022 | 11:37:24 | 904 | € 14.1080 |
24/11/2022 | 11:37:41 | 571 | € 14.1060 |
24/11/2022 | 11:37:41 | 1,061 | € 14.1060 |
24/11/2022 | 11:38:47 | 328 | € 14.0980 |
24/11/2022 | 11:40:45 | 117 | € 14.1100 |
24/11/2022 | 11:40:45 | 700 | € 14.1100 |
24/11/2022 | 11:41:34 | 64 | € 14.1080 |
24/11/2022 | 11:41:34 | 213 | € 14.1080 |
24/11/2022 | 11:41:34 | 834 | € 14.1080 |
24/11/2022 | 11:41:34 | 950 | € 14.1080 |
24/11/2022 | 11:41:47 | 5 | € 14.1080 |
24/11/2022 | 11:41:47 | 15 | € 14.1080 |
24/11/2022 | 11:41:47 | 400 | € 14.1080 |
24/11/2022 | 11:41:47 | 397 | € 14.1100 |
24/11/2022 | 11:41:48 | 297 | € 14.1080 |
24/11/2022 | 11:42:41 | 681 | € 14.1140 |
24/11/2022 | 11:42:46 | 417 | € 14.1140 |
24/11/2022 | 11:42:46 | 693 | € 14.1140 |
24/11/2022 | 11:43:03 | 5 | € 14.1140 |
24/11/2022 | 11:43:49 | 417 | € 14.1160 |
24/11/2022 | 11:43:49 | 686 | € 14.1160 |
24/11/2022 | 11:43:49 | 848 | € 14.1160 |
24/11/2022 | 11:43:49 | 2,570 | € 14.1160 |
24/11/2022 | 11:44:40 | 356 | € 14.1180 |
24/11/2022 | 11:44:40 | 700 | € 14.1180 |
24/11/2022 | 11:44:58 | 699 | € 14.1160 |
24/11/2022 | 11:44:58 | 900 | € 14.1160 |
24/11/2022 | 11:44:58 | 2,543 | € 14.1160 |
24/11/2022 | 11:45:09 | 1,121 | € 14.1100 |
24/11/2022 | 11:48:04 | 1,867 | € 14.1160 |
24/11/2022 | 11:48:39 | 1,181 | € 14.1120 |
24/11/2022 | 11:48:39 | 1,526 | € 14.1120 |
24/11/2022 | 11:49:39 | 1,171 | € 14.1080 |
24/11/2022 | 11:49:43 | 915 | € 14.1040 |
24/11/2022 | 11:53:01 | 625 | € 14.1000 |
24/11/2022 | 11:53:02 | 586 | € 14.1000 |
24/11/2022 | 11:53:02 | 2,465 | € 14.1000 |
24/11/2022 | 11:53:12 | 417 | € 14.1000 |
24/11/2022 | 11:53:12 | 700 | € 14.1000 |
24/11/2022 | 11:53:17 | 171 | € 14.1000 |
24/11/2022 | 11:53:36 | 400 | € 14.1000 |
24/11/2022 | 11:53:36 | 417 | € 14.1000 |
24/11/2022 | 11:53:36 | 660 | € 14.1000 |
24/11/2022 | 11:53:36 | 700 | € 14.1000 |
24/11/2022 | 11:53:41 | 400 | € 14.1000 |
24/11/2022 | 11:53:41 | 417 | € 14.1000 |
24/11/2022 | 11:53:41 | 675 | € 14.1000 |
24/11/2022 | 11:54:07 | 6 | € 14.1020 |
24/11/2022 | 11:54:07 | 359 | € 14.1020 |
24/11/2022 | 11:54:08 | 5 | € 14.1020 |
24/11/2022 | 11:54:09 | 2 | € 14.1020 |
24/11/2022 | 11:54:10 | 2 | € 14.1020 |
24/11/2022 | 11:54:10 | 368 | € 14.1020 |
24/11/2022 | 11:54:11 | 2 | € 14.1020 |
24/11/2022 | 11:54:13 | 3 | € 14.1020 |
24/11/2022 | 11:55:07 | 66 | € 14.1100 |
24/11/2022 | 11:55:07 | 634 | € 14.1100 |
24/11/2022 | 11:55:07 | 2,644 | € 14.1100 |
24/11/2022 | 11:55:07 | 3,500 | € 14.1100 |
24/11/2022 | 11:55:26 | 207 | € 14.1080 |
24/11/2022 | 11:55:26 | 400 | € 14.1080 |
24/11/2022 | 11:55:26 | 689 | € 14.1080 |
24/11/2022 | 11:55:26 | 700 | € 14.1080 |
24/11/2022 | 11:55:41 | 6 | € 14.1100 |
24/11/2022 | 11:56:00 | 3,156 | € 14.1080 |
24/11/2022 | 11:57:28 | 400 | € 14.1120 |
24/11/2022 | 11:57:28 | 417 | € 14.1120 |
24/11/2022 | 11:57:28 | 691 | € 14.1120 |
24/11/2022 | 11:58:56 | 611 | € 14.1120 |
24/11/2022 | 11:58:56 | 918 | € 14.1120 |
24/11/2022 | 11:58:56 | 2,000 | € 14.1120 |
24/11/2022 | 11:59:03 | 750 | € 14.1080 |
24/11/2022 | 11:59:15 | 15 | € 14.1100 |
24/11/2022 | 11:59:15 | 800 | € 14.1100 |
24/11/2022 | 11:59:41 | 161 | € 14.1080 |
24/11/2022 | 11:59:41 | 1,779 | € 14.1080 |
24/11/2022 | 11:59:41 | 1,779 | € 14.1080 |
24/11/2022 | 11:59:41 | 1,940 | € 14.1080 |
24/11/2022 | 12:04:47 | 837 | € 14.1080 |
24/11/2022 | 12:04:47 | 1,583 | € 14.1080 |
24/11/2022 | 12:06:06 | 114 | € 14.1040 |
24/11/2022 | 12:06:06 | 909 | € 14.1040 |
24/11/2022 | 12:06:38 | 845 | € 14.0980 |
24/11/2022 | 12:06:52 | 194 | € 14.0960 |
24/11/2022 | 12:08:05 | 99 | € 14.1000 |
24/11/2022 | 12:08:54 | 845 | € 14.1000 |
24/11/2022 | 12:09:57 | 1,074 | € 14.1040 |
24/11/2022 | 12:10:43 | 7 | € 14.1000 |
24/11/2022 | 12:10:43 | 474 | € 14.1000 |
24/11/2022 | 12:10:43 | 237 | € 14.1020 |
24/11/2022 | 12:10:43 | 319 | € 14.1020 |
24/11/2022 | 12:10:43 | 591 | € 14.1020 |
24/11/2022 | 12:12:01 | 74 | € 14.0900 |
24/11/2022 | 12:12:01 | 123 | € 14.0900 |
24/11/2022 | 12:12:01 | 297 | € 14.0900 |
24/11/2022 | 12:12:17 | 417 | € 14.0900 |
24/11/2022 | 12:12:17 | 680 | € 14.0900 |
24/11/2022 | 12:13:33 | 316 | € 14.0920 |
24/11/2022 | 12:13:36 | 56 | € 14.0920 |
24/11/2022 | 12:13:43 | 3,330 | € 14.0920 |
24/11/2022 | 12:13:45 | 14 | € 14.0900 |
24/11/2022 | 12:13:45 | 3,195 | € 14.0900 |
24/11/2022 | 12:13:52 | 700 | € 14.0880 |
24/11/2022 | 12:13:52 | 371 | € 14.0900 |
24/11/2022 | 12:13:52 | 417 | € 14.0900 |
24/11/2022 | 12:13:52 | 685 | € 14.0900 |
24/11/2022 | 12:13:52 | 822 | € 14.0900 |
24/11/2022 | 12:13:55 | 13 | € 14.0880 |
24/11/2022 | 12:13:55 | 393 | € 14.0880 |
24/11/2022 | 12:13:56 | 645 | € 14.0860 |
24/11/2022 | 12:13:56 | 676 | € 14.0860 |
24/11/2022 | 12:13:56 | 700 | € 14.0860 |
24/11/2022 | 12:13:56 | 134 | € 14.0880 |
24/11/2022 | 12:13:56 | 646 | € 14.0880 |
24/11/2022 | 12:13:56 | 928 | € 14.0880 |
24/11/2022 | 12:14:18 | 417 | € 14.0800 |
24/11/2022 | 12:14:18 | 683 | € 14.0800 |
24/11/2022 | 12:14:18 | 417 | € 14.0820 |
24/11/2022 | 12:14:18 | 700 | € 14.0820 |
24/11/2022 | 12:14:18 | 701 | € 14.0820 |
24/11/2022 | 12:14:18 | 705 | € 14.0820 |
24/11/2022 | 12:14:20 | 3 | € 14.0800 |
24/11/2022 | 12:14:27 | 138 | € 14.0780 |
24/11/2022 | 12:14:29 | 3,078 | € 14.0780 |
24/11/2022 | 12:14:30 | 793 | € 14.0780 |
24/11/2022 | 12:14:30 | 2,062 | € 14.0780 |
24/11/2022 | 12:14:32 | 2,187 | € 14.0760 |
24/11/2022 | 12:14:32 | 1,474 | € 14.0780 |
24/11/2022 | 12:14:38 | 102 | € 14.0760 |
24/11/2022 | 12:14:38 | 854 | € 14.0760 |
24/11/2022 | 12:14:38 | 1,609 | € 14.0760 |
24/11/2022 | 12:14:54 | 35 | € 14.0720 |
24/11/2022 | 12:14:54 | 200 | € 14.0720 |
24/11/2022 | 12:15:04 | 417 | € 14.0800 |
24/11/2022 | 12:15:04 | 700 | € 14.0800 |
24/11/2022 | 12:15:04 | 161 | € 14.0820 |
24/11/2022 | 12:16:05 | 1,993 | € 14.0740 |
24/11/2022 | 12:16:05 | 2,000 | € 14.0740 |
24/11/2022 | 12:16:31 | 1,595 | € 14.0700 |
24/11/2022 | 12:17:47 | 6 | € 14.0620 |
24/11/2022 | 12:17:47 | 15 | € 14.0620 |
24/11/2022 | 12:17:47 | 417 | € 14.0620 |
24/11/2022 | 12:17:47 | 265 | € 14.0640 |
24/11/2022 | 12:17:47 | 349 | € 14.0640 |
24/11/2022 | 12:17:47 | 349 | € 14.0640 |
24/11/2022 | 12:17:47 | 409 | € 14.0640 |
24/11/2022 | 12:17:47 | 417 | € 14.0640 |
24/11/2022 | 12:17:47 | 417 | € 14.0640 |
24/11/2022 | 12:17:47 | 691 | € 14.0640 |
24/11/2022 | 12:17:47 | 1,430 | € 14.0640 |
24/11/2022 | 12:17:48 | 417 | € 14.0640 |
24/11/2022 | 12:17:48 | 702 | € 14.0640 |
24/11/2022 | 12:17:48 | 850 | € 14.0640 |
24/11/2022 | 12:17:49 | 274 | € 14.0640 |
24/11/2022 | 12:17:49 | 349 | € 14.0640 |
24/11/2022 | 12:17:49 | 400 | € 14.0640 |
24/11/2022 | 12:17:49 | 400 | € 14.0640 |
24/11/2022 | 12:17:50 | 400 | € 14.0640 |
24/11/2022 | 12:17:50 | 661 | € 14.0640 |
24/11/2022 | 12:17:53 | 1,100 | € 14.0580 |
24/11/2022 | 12:18:16 | 2 | € 14.0600 |
24/11/2022 | 12:18:18 | 4 | € 14.0600 |
24/11/2022 | 12:18:21 | 400 | € 14.0640 |
24/11/2022 | 12:18:21 | 417 | € 14.0640 |
24/11/2022 | 12:18:21 | 504 | € 14.0640 |
24/11/2022 | 12:18:21 | 685 | € 14.0640 |
24/11/2022 | 12:18:21 | 25 | € 14.0660 |
24/11/2022 | 12:18:21 | 40 | € 14.0660 |
24/11/2022 | 12:18:21 | 417 | € 14.0660 |
24/11/2022 | 12:18:21 | 504 | € 14.0660 |
24/11/2022 | 12:18:21 | 666 | € 14.0660 |
24/11/2022 | 12:18:21 | 1,084 | € 14.0660 |
24/11/2022 | 12:18:22 | 705 | € 14.0640 |
24/11/2022 | 12:18:23 | 671 | € 14.0640 |
24/11/2022 | 12:18:28 | 1,583 | € 14.0660 |
24/11/2022 | 12:18:34 | 2,469 | € 14.0620 |
24/11/2022 | 12:18:38 | 579 | € 14.0620 |
24/11/2022 | 12:19:10 | 530 | € 14.0620 |
24/11/2022 | 12:19:23 | 48 | € 14.0720 |
24/11/2022 | 12:19:23 | 53 | € 14.0720 |
24/11/2022 | 12:19:23 | 190 | € 14.0720 |
24/11/2022 | 12:19:23 | 300 | € 14.0720 |
24/11/2022 | 12:19:23 | 368 | € 14.0720 |
24/11/2022 | 12:19:23 | 500 | € 14.0720 |
24/11/2022 | 12:19:23 | 509 | € 14.0720 |
24/11/2022 | 12:19:23 | 509 | € 14.0720 |
24/11/2022 | 12:19:23 | 719 | € 14.0720 |
24/11/2022 | 12:19:31 | 349 | € 14.0740 |
24/11/2022 | 12:19:31 | 524 | € 14.0740 |
24/11/2022 | 12:19:31 | 126 | € 14.0760 |
24/11/2022 | 12:19:31 | 251 | € 14.0760 |
24/11/2022 | 12:19:31 | 298 | € 14.0760 |
24/11/2022 | 12:19:31 | 377 | € 14.0760 |
24/11/2022 | 12:19:31 | 1,108 | € 14.0760 |
24/11/2022 | 12:19:33 | 722 | € 14.0700 |
24/11/2022 | 12:19:33 | 1,980 | € 14.0700 |
24/11/2022 | 12:20:44 | 1,276 | € 14.0860 |
24/11/2022 | 12:21:34 | 638 | € 14.0860 |
24/11/2022 | 12:21:34 | 700 | € 14.0860 |
24/11/2022 | 12:21:34 | 1,510 | € 14.0860 |
24/11/2022 | 12:21:34 | 1,817 | € 14.0860 |
24/11/2022 | 12:21:34 | 3,388 | € 14.0860 |
24/11/2022 | 12:21:39 | 417 | € 14.0860 |
24/11/2022 | 12:21:39 | 700 | € 14.0860 |
24/11/2022 | 12:22:17 | 1 | € 14.0960 |
24/11/2022 | 12:22:17 | 56 | € 14.0960 |
24/11/2022 | 12:22:17 | 525 | € 14.0960 |
24/11/2022 | 12:22:25 | 417 | € 14.0940 |
24/11/2022 | 12:22:25 | 700 | € 14.0940 |
24/11/2022 | 12:22:25 | 283 | € 14.0960 |
24/11/2022 | 12:22:25 | 400 | € 14.0960 |
24/11/2022 | 12:22:25 | 417 | € 14.0960 |
24/11/2022 | 12:22:25 | 508 | € 14.0960 |
24/11/2022 | 12:22:25 | 519 | € 14.0960 |
24/11/2022 | 12:22:25 | 666 | € 14.0960 |
24/11/2022 | 12:22:25 | 1,087 | € 14.0960 |
24/11/2022 | 12:22:29 | 80 | € 14.0960 |
24/11/2022 | 12:22:33 | 2 | € 14.0960 |
24/11/2022 | 12:22:52 | 700 | € 14.0940 |
24/11/2022 | 12:22:55 | 750 | € 14.0900 |
24/11/2022 | 12:22:55 | 11 | € 14.0920 |
24/11/2022 | 12:22:55 | 63 | € 14.0920 |
24/11/2022 | 12:22:55 | 1,000 | € 14.0920 |
24/11/2022 | 12:22:55 | 3,741 | € 14.0920 |
24/11/2022 | 12:23:40 | 2,185 | € 14.0860 |
24/11/2022 | 12:25:47 | 1,707 | € 14.0920 |
24/11/2022 | 12:25:47 | 2,000 | € 14.0920 |
24/11/2022 | 12:25:49 | 239 | € 14.0900 |
24/11/2022 | 12:25:49 | 700 | € 14.0900 |
24/11/2022 | 12:25:49 | 700 | € 14.0900 |
24/11/2022 | 12:26:15 | 412 | € 14.0840 |
24/11/2022 | 12:26:15 | 700 | € 14.0840 |
24/11/2022 | 12:28:25 | 100 | € 14.0820 |
24/11/2022 | 12:28:28 | 18 | € 14.0820 |
24/11/2022 | 12:29:05 | 444 | € 14.0800 |
24/11/2022 | 12:29:05 | 596 | € 14.0820 |
24/11/2022 | 12:29:05 | 1,318 | € 14.0820 |
24/11/2022 | 12:29:05 | 1,457 | € 14.0820 |
24/11/2022 | 12:29:10 | 362 | € 14.0780 |
24/11/2022 | 12:31:03 | 857 | € 14.0820 |
24/11/2022 | 12:31:03 | 910 | € 14.0820 |
24/11/2022 | 12:35:31 | 50 | € 14.0900 |
24/11/2022 | 12:35:39 | 1,580 | € 14.0900 |
24/11/2022 | 12:36:47 | 489 | € 14.0900 |
24/11/2022 | 12:36:47 | 700 | € 14.0900 |
24/11/2022 | 12:36:47 | 834 | € 14.0900 |
24/11/2022 | 12:36:47 | 698 | € 14.0920 |
24/11/2022 | 12:36:47 | 700 | € 14.0920 |
24/11/2022 | 12:36:47 | 834 | € 14.0920 |
24/11/2022 | 12:36:47 | 2,519 | € 14.0920 |
24/11/2022 | 12:36:52 | 1 | € 14.0900 |
24/11/2022 | 12:36:52 | 3 | € 14.0900 |
24/11/2022 | 12:36:53 | 2 | € 14.0900 |
24/11/2022 | 12:36:55 | 3 | € 14.0900 |
24/11/2022 | 12:37:18 | 500 | € 14.0860 |
24/11/2022 | 12:40:10 | 175 | € 14.1000 |
24/11/2022 | 12:40:10 | 560 | € 14.1000 |
24/11/2022 | 12:40:10 | 2,747 | € 14.1000 |
24/11/2022 | 12:40:10 | 5,871 | € 14.1000 |
24/11/2022 | 12:40:36 | 650 | € 14.0960 |
24/11/2022 | 12:40:51 | 82 | € 14.0960 |
24/11/2022 | 12:40:51 | 834 | € 14.0960 |
24/11/2022 | 12:40:51 | 2,929 | € 14.0960 |
24/11/2022 | 12:40:51 | 3,052 | € 14.0960 |
24/11/2022 | 12:41:21 | 1,293 | € 14.0900 |
24/11/2022 | 12:43:25 | 1,024 | € 14.0940 |
24/11/2022 | 12:43:29 | 58 | € 14.0940 |
24/11/2022 | 12:43:49 | 186 | € 14.0940 |
24/11/2022 | 12:44:46 | 164 | € 14.1000 |
24/11/2022 | 12:44:46 | 1,944 | € 14.1000 |
24/11/2022 | 12:44:51 | 2,494 | € 14.0980 |
24/11/2022 | 12:45:07 | 2,560 | € 14.1020 |
24/11/2022 | 12:45:15 | 90 | € 14.1040 |
24/11/2022 | 12:45:15 | 1,696 | € 14.1040 |
24/11/2022 | 12:45:23 | 81 | € 14.1100 |
24/11/2022 | 12:45:23 | 785 | € 14.1100 |
24/11/2022 | 12:45:23 | 1,375 | € 14.1100 |
24/11/2022 | 12:45:23 | 3,093 | € 14.1100 |
24/11/2022 | 12:45:47 | 1,207 | € 14.1100 |
24/11/2022 | 12:45:52 | 524 | € 14.1100 |
24/11/2022 | 12:45:52 | 739 | € 14.1100 |
24/11/2022 | 12:45:59 | 700 | € 14.1100 |
24/11/2022 | 12:46:01 | 360 | € 14.1100 |
24/11/2022 | 12:46:20 | 1,296 | € 14.1100 |
24/11/2022 | 12:47:04 | 15 | € 14.1120 |
24/11/2022 | 12:47:09 | 45 | € 14.1160 |
24/11/2022 | 12:47:09 | 85 | € 14.1160 |
24/11/2022 | 12:47:09 | 184 | € 14.1160 |
24/11/2022 | 12:47:09 | 281 | € 14.1160 |
24/11/2022 | 12:47:09 | 678 | € 14.1160 |
24/11/2022 | 12:47:10 | 904 | € 14.1160 |
24/11/2022 | 12:47:11 | 417 | € 14.1160 |
24/11/2022 | 12:47:11 | 500 | € 14.1160 |
24/11/2022 | 12:47:11 | 700 | € 14.1160 |
24/11/2022 | 12:47:12 | 349 | € 14.1160 |
24/11/2022 | 12:47:12 | 417 | € 14.1160 |
24/11/2022 | 12:47:12 | 700 | € 14.1160 |
24/11/2022 | 12:47:12 | 700 | € 14.1160 |
24/11/2022 | 12:47:15 | 2,589 | € 14.1120 |
24/11/2022 | 12:47:24 | 3,875 | € 14.1120 |
24/11/2022 | 12:47:26 | 473 | € 14.1120 |
24/11/2022 | 12:48:48 | 500 | € 14.1160 |
24/11/2022 | 12:48:48 | 527 | € 14.1160 |
24/11/2022 | 12:48:50 | 256 | € 14.1120 |
24/11/2022 | 12:48:53 | 1 | € 14.1120 |
24/11/2022 | 12:49:22 | 275 | € 14.1120 |
24/11/2022 | 12:49:25 | 68 | € 14.1120 |
24/11/2022 | 12:49:36 | 800 | € 14.1120 |
24/11/2022 | 12:49:36 | 2,039 | € 14.1120 |
24/11/2022 | 12:49:39 | 710 | € 14.1100 |
24/11/2022 | 12:49:46 | 150 | € 14.1100 |
24/11/2022 | 12:49:52 | 38 | € 14.1100 |
24/11/2022 | 12:50:18 | 1,500 | € 14.1160 |
24/11/2022 | 12:50:27 | 2,160 | € 14.1180 |
24/11/2022 | 12:50:29 | 714 | € 14.1180 |
24/11/2022 | 12:50:29 | 2,500 | € 14.1180 |
24/11/2022 | 12:50:29 | 3,705 | € 14.1180 |
24/11/2022 | 12:50:47 | 3,414 | € 14.1180 |
24/11/2022 | 12:50:55 | 8 | € 14.1180 |
24/11/2022 | 12:51:13 | 839 | € 14.1200 |
24/11/2022 | 12:51:15 | 281 | € 14.1200 |
24/11/2022 | 12:51:42 | 12 | € 14.1200 |
24/11/2022 | 12:51:45 | 4 | € 14.1200 |
24/11/2022 | 12:52:00 | 5 | € 14.1220 |
24/11/2022 | 12:52:00 | 1,595 | € 14.1240 |
24/11/2022 | 12:52:01 | 100 | € 14.1200 |
24/11/2022 | 12:52:01 | 2,760 | € 14.1200 |
24/11/2022 | 12:52:08 | 1,374 | € 14.1180 |
24/11/2022 | 12:52:09 | 862 | € 14.1180 |
24/11/2022 | 12:52:18 | 1,152 | € 14.1160 |
24/11/2022 | 12:54:28 | 939 | € 14.1180 |
24/11/2022 | 12:55:24 | 840 | € 14.1260 |
24/11/2022 | 12:55:26 | 868 | € 14.1260 |
24/11/2022 | 12:55:34 | 3,539 | € 14.1220 |
24/11/2022 | 12:55:38 | 1,271 | € 14.1200 |
24/11/2022 | 12:55:55 | 850 | € 14.1200 |
24/11/2022 | 12:55:55 | 871 | € 14.1200 |
24/11/2022 | 12:56:17 | 595 | € 14.1180 |
24/11/2022 | 12:56:18 | 286 | € 14.1180 |
24/11/2022 | 12:56:39 | 34 | € 14.1180 |
24/11/2022 | 12:57:02 | 28 | € 14.1180 |
24/11/2022 | 12:57:17 | 105 | € 14.1180 |
24/11/2022 | 12:57:17 | 834 | € 14.1180 |
24/11/2022 | 12:57:40 | 167 | € 14.1140 |
24/11/2022 | 12:57:41 | 100 | € 14.1140 |
24/11/2022 | 12:57:41 | 1,136 | € 14.1140 |
24/11/2022 | 13:00:41 | 491 | € 14.1160 |
24/11/2022 | 13:00:41 | 1,757 | € 14.1160 |
24/11/2022 | 13:00:43 | 1,062 | € 14.1140 |
24/11/2022 | 13:02:30 | 1,372 | € 14.1140 |
24/11/2022 | 13:02:48 | 309 | € 14.1100 |
24/11/2022 | 13:02:55 | 1,033 | € 14.1100 |
24/11/2022 | 13:03:39 | 53 | € 14.1060 |
24/11/2022 | 13:03:39 | 1,033 | € 14.1060 |
24/11/2022 | 13:03:43 | 1,153 | € 14.1060 |
24/11/2022 | 13:04:13 | 1,595 | € 14.1060 |
24/11/2022 | 13:05:11 | 1,024 | € 14.1060 |
24/11/2022 | 13:05:16 | 836 | € 14.1020 |
24/11/2022 | 13:06:08 | 1,352 | € 14.1000 |
24/11/2022 | 13:06:58 | 400 | € 14.0980 |
24/11/2022 | 13:06:58 | 417 | € 14.0980 |
24/11/2022 | 13:07:00 | 2,103 | € 14.0940 |
24/11/2022 | 13:07:27 | 917 | € 14.0940 |
24/11/2022 | 13:07:27 | 2,368 | € 14.0940 |
24/11/2022 | 13:07:38 | 422 | € 14.0920 |
24/11/2022 | 13:07:38 | 1,816 | € 14.0920 |
24/11/2022 | 13:07:58 | 929 | € 14.0880 |
24/11/2022 | 13:08:05 | 762 | € 14.0880 |
24/11/2022 | 13:08:05 | 929 | € 14.0880 |
24/11/2022 | 13:08:11 | 363 | € 14.0840 |
24/11/2022 | 13:08:37 | 700 | € 14.0920 |
24/11/2022 | 13:08:37 | 834 | € 14.0920 |
24/11/2022 | 13:09:38 | 3,157 | € 14.0880 |
24/11/2022 | 13:11:34 | 2,378 | € 14.0800 |
24/11/2022 | 13:11:51 | 845 | € 14.0800 |
24/11/2022 | 13:13:52 | 250 | € 14.0800 |
24/11/2022 | 13:13:52 | 284 | € 14.0800 |
24/11/2022 | 13:13:52 | 800 | € 14.0800 |
24/11/2022 | 13:13:52 | 834 | € 14.0800 |
24/11/2022 | 13:13:52 | 1,078 | € 14.0800 |
24/11/2022 | 13:13:52 | 1,702 | € 14.0800 |
24/11/2022 | 13:13:54 | 387 | € 14.0760 |
24/11/2022 | 13:13:54 | 1,109 | € 14.0760 |
24/11/2022 | 13:16:10 | 3,406 | € 14.0780 |
24/11/2022 | 13:17:36 | 2,652 | € 14.0800 |
24/11/2022 | 13:18:06 | 1,255 | € 14.0760 |
24/11/2022 | 13:20:02 | 1,084 | € 14.0760 |
24/11/2022 | 13:20:02 | 1,317 | € 14.0760 |
24/11/2022 | 13:21:06 | 922 | € 14.0780 |
24/11/2022 | 13:22:34 | 74 | € 14.0680 |
24/11/2022 | 13:22:34 | 523 | € 14.0680 |
24/11/2022 | 13:22:34 | 700 | € 14.0680 |
24/11/2022 | 13:22:34 | 700 | € 14.0680 |
24/11/2022 | 13:22:34 | 834 | € 14.0680 |
24/11/2022 | 13:22:36 | 2 | € 14.0680 |
24/11/2022 | 13:22:36 | 6 | € 14.0680 |
24/11/2022 | 13:22:55 | 10 | € 14.0680 |
24/11/2022 | 13:23:23 | 3,276 | € 14.0660 |
24/11/2022 | 13:23:50 | 92 | € 14.0680 |
24/11/2022 | 13:23:50 | 700 | € 14.0680 |
24/11/2022 | 13:23:51 | 700 | € 14.0680 |
24/11/2022 | 13:23:51 | 1,107 | € 14.0680 |
24/11/2022 | 13:24:14 | 2,625 | € 14.0660 |
24/11/2022 | 13:24:48 | 750 | € 14.0620 |
24/11/2022 | 13:24:48 | 1,326 | € 14.0620 |
24/11/2022 | 13:24:48 | 1,536 | € 14.0620 |
24/11/2022 | 13:27:12 | 258 | € 14.0640 |
24/11/2022 | 13:27:33 | 33 | € 14.0620 |
24/11/2022 | 13:27:33 | 161 | € 14.0620 |
24/11/2022 | 13:27:33 | 417 | € 14.0620 |
24/11/2022 | 13:27:33 | 500 | € 14.0620 |
24/11/2022 | 13:27:33 | 750 | € 14.0620 |
24/11/2022 | 13:27:33 | 850 | € 14.0620 |
24/11/2022 | 13:27:33 | 850 | € 14.0620 |
24/11/2022 | 13:27:33 | 1,300 | € 14.0620 |
24/11/2022 | 13:27:33 | 2,000 | € 14.0620 |
24/11/2022 | 13:27:34 | 7 | € 14.0620 |
24/11/2022 | 13:27:34 | 646 | € 14.0620 |
24/11/2022 | 13:27:34 | 850 | € 14.0620 |
24/11/2022 | 13:27:34 | 1,456 | € 14.0620 |
24/11/2022 | 13:29:04 | 79 | € 14.0600 |
24/11/2022 | 13:29:04 | 104 | € 14.0600 |
24/11/2022 | 13:29:04 | 315 | € 14.0600 |
24/11/2022 | 13:29:04 | 349 | € 14.0600 |
24/11/2022 | 13:29:04 | 358 | € 14.0600 |
24/11/2022 | 13:29:04 | 457 | € 14.0600 |
24/11/2022 | 13:29:04 | 1,000 | € 14.0600 |
24/11/2022 | 13:30:08 | 3,638 | € 14.0600 |
24/11/2022 | 13:30:19 | 104 | € 14.0620 |
24/11/2022 | 13:30:19 | 175 | € 14.0620 |
24/11/2022 | 13:30:19 | 217 | € 14.0620 |
24/11/2022 | 13:30:19 | 700 | € 14.0620 |
24/11/2022 | 13:30:43 | 1,925 | € 14.0600 |
24/11/2022 | 13:30:49 | 915 | € 14.0600 |
24/11/2022 | 13:30:49 | 2,202 | € 14.0600 |
24/11/2022 | 13:31:34 | 1,877 | € 14.0640 |
24/11/2022 | 13:31:34 | 734 | € 14.0660 |
24/11/2022 | 13:31:34 | 1,031 | € 14.0660 |
24/11/2022 | 13:31:34 | 1,168 | € 14.0660 |
24/11/2022 | 13:31:59 | 1,274 | € 14.0600 |
24/11/2022 | 13:36:00 | 454 | € 14.0700 |
24/11/2022 | 13:36:00 | 750 | € 14.0700 |
24/11/2022 | 13:36:15 | 2,853 | € 14.0680 |
24/11/2022 | 13:36:15 | 2,937 | € 14.0680 |
24/11/2022 | 13:36:25 | 881 | € 14.0660 |
24/11/2022 | 13:36:34 | 401 | € 14.0660 |
24/11/2022 | 13:36:34 | 433 | € 14.0660 |
24/11/2022 | 13:36:34 | 729 | € 14.0660 |
24/11/2022 | 13:36:34 | 2,464 | € 14.0660 |
24/11/2022 | 13:36:52 | 6 | € 14.0640 |
24/11/2022 | 13:37:17 | 232 | € 14.0680 |
24/11/2022 | 13:37:17 | 625 | € 14.0680 |
24/11/2022 | 13:37:47 | 100 | € 14.0680 |
24/11/2022 | 13:37:48 | 400 | € 14.0680 |
24/11/2022 | 13:37:52 | 2,885 | € 14.0680 |
24/11/2022 | 13:38:09 | 40 | € 14.0700 |
24/11/2022 | 13:38:09 | 363 | € 14.0700 |
24/11/2022 | 13:38:09 | 461 | € 14.0700 |
24/11/2022 | 13:38:15 | 2,381 | € 14.0660 |
24/11/2022 | 13:38:20 | 1,939 | € 14.0640 |
24/11/2022 | 13:39:41 | 2,040 | € 14.0680 |
24/11/2022 | 13:39:45 | 570 | € 14.0640 |
24/11/2022 | 13:39:47 | 416 | € 14.0640 |
24/11/2022 | 13:41:01 | 300 | € 14.0600 |
24/11/2022 | 13:41:18 | 619 | € 14.0600 |
24/11/2022 | 13:41:18 | 691 | € 14.0600 |
24/11/2022 | 13:41:18 | 1,177 | € 14.0600 |
24/11/2022 | 13:41:23 | 1,216 | € 14.0580 |
24/11/2022 | 13:41:53 | 954 | € 14.0560 |
24/11/2022 | 13:41:53 | 1,080 | € 14.0560 |
24/11/2022 | 13:42:17 | 83 | € 14.0580 |
24/11/2022 | 13:42:17 | 349 | € 14.0580 |
24/11/2022 | 13:42:17 | 349 | € 14.0580 |
24/11/2022 | 13:42:17 | 471 | € 14.0580 |
24/11/2022 | 13:42:17 | 500 | € 14.0580 |
24/11/2022 | 13:42:17 | 834 | € 14.0580 |
24/11/2022 | 13:42:19 | 4 | € 14.0580 |
24/11/2022 | 13:42:19 | 168 | € 14.0580 |
24/11/2022 | 13:42:19 | 628 | € 14.0580 |
24/11/2022 | 13:42:29 | 112 | € 14.0560 |
24/11/2022 | 13:42:29 | 809 | € 14.0560 |
24/11/2022 | 13:42:32 | 160 | € 14.0560 |
24/11/2022 | 13:42:43 | 1,406 | € 14.0560 |
24/11/2022 | 13:42:43 | 2,000 | € 14.0560 |
24/11/2022 | 13:43:34 | 112 | € 14.0580 |
24/11/2022 | 13:43:34 | 349 | € 14.0580 |
24/11/2022 | 13:43:34 | 449 | € 14.0580 |
24/11/2022 | 13:44:01 | 3,698 | € 14.0600 |
24/11/2022 | 13:44:03 | 48 | € 14.0560 |
24/11/2022 | 13:44:06 | 250 | € 14.0560 |
24/11/2022 | 13:45:46 | 1,427 | € 14.0540 |
24/11/2022 | 13:45:52 | 3 | € 14.0520 |
24/11/2022 | 13:45:52 | 834 | € 14.0520 |
24/11/2022 | 13:45:53 | 349 | € 14.0520 |
24/11/2022 | 13:45:53 | 543 | € 14.0520 |
24/11/2022 | 13:45:53 | 834 | € 14.0520 |
24/11/2022 | 13:45:55 | 3 | € 14.0440 |
24/11/2022 | 13:45:55 | 729 | € 14.0440 |
24/11/2022 | 13:45:55 | 3,055 | € 14.0440 |
24/11/2022 | 13:45:55 | 1,054 | € 14.0460 |
24/11/2022 | 13:45:56 | 862 | € 14.0440 |
24/11/2022 | 13:45:56 | 2,316 | € 14.0440 |
24/11/2022 | 13:45:57 | 295 | € 14.0440 |
24/11/2022 | 13:45:57 | 314 | € 14.0440 |
24/11/2022 | 13:45:58 | 882 | € 14.0440 |
24/11/2022 | 13:46:04 | 821 | € 14.0440 |
24/11/2022 | 13:46:06 | 885 | € 14.0440 |
24/11/2022 | 13:46:06 | 1,188 | € 14.0440 |
24/11/2022 | 13:46:29 | 524 | € 14.0460 |
24/11/2022 | 13:47:07 | 597 | € 14.0440 |
24/11/2022 | 13:47:24 | 364 | € 14.0520 |
24/11/2022 | 13:47:24 | 417 | € 14.0520 |
24/11/2022 | 13:47:24 | 700 | € 14.0520 |
24/11/2022 | 13:47:24 | 1,070 | € 14.0520 |
24/11/2022 | 13:47:25 | 349 | € 14.0520 |
24/11/2022 | 13:47:25 | 524 | € 14.0520 |
24/11/2022 | 13:47:25 | 648 | € 14.0520 |
24/11/2022 | 13:47:25 | 834 | € 14.0520 |
24/11/2022 | 13:47:29 | 524 | € 14.0500 |
24/11/2022 | 13:47:29 | 2,441 | € 14.0500 |
24/11/2022 | 13:47:29 | 713 | € 14.0520 |
24/11/2022 | 13:47:35 | 309 | € 14.0500 |
24/11/2022 | 13:47:37 | 1,295 | € 14.0480 |
24/11/2022 | 13:47:37 | 1,295 | € 14.0480 |
24/11/2022 | 13:47:42 | 294 | € 14.0460 |
24/11/2022 | 13:47:42 | 2,913 | € 14.0460 |
24/11/2022 | 13:47:44 | 407 | € 14.0460 |
24/11/2022 | 13:48:20 | 519 | € 14.0500 |
24/11/2022 | 13:48:25 | 417 | € 14.0500 |
24/11/2022 | 13:48:25 | 600 | € 14.0500 |
24/11/2022 | 13:48:25 | 688 | € 14.0500 |
24/11/2022 | 13:48:27 | 2,000 | € 14.0460 |
24/11/2022 | 13:48:34 | 921 | € 14.0460 |
24/11/2022 | 13:49:24 | 3,162 | € 14.0420 |
24/11/2022 | 13:49:25 | 417 | € 14.0420 |
24/11/2022 | 13:49:25 | 600 | € 14.0420 |
24/11/2022 | 13:49:25 | 700 | € 14.0420 |
24/11/2022 | 13:49:39 | 271 | € 14.0420 |
24/11/2022 | 13:49:39 | 2,351 | € 14.0420 |
24/11/2022 | 13:50:20 | 2,390 | € 14.0400 |
24/11/2022 | 13:50:21 | 2 | € 14.0380 |
24/11/2022 | 13:50:21 | 349 | € 14.0400 |
24/11/2022 | 13:50:21 | 417 | € 14.0400 |
24/11/2022 | 13:50:21 | 660 | € 14.0400 |
24/11/2022 | 13:50:21 | 700 | € 14.0400 |
24/11/2022 | 13:50:21 | 884 | € 14.0400 |
24/11/2022 | 13:50:23 | 2 | € 14.0380 |
24/11/2022 | 13:50:24 | 3 | € 14.0380 |
24/11/2022 | 13:50:26 | 417 | € 14.0360 |
24/11/2022 | 13:50:26 | 654 | € 14.0360 |
24/11/2022 | 13:50:26 | 700 | € 14.0360 |
24/11/2022 | 13:50:26 | 1,755 | € 14.0360 |
24/11/2022 | 13:50:27 | 600 | € 14.0360 |
24/11/2022 | 13:50:27 | 685 | € 14.0360 |
24/11/2022 | 13:50:29 | 680 | € 14.0360 |
24/11/2022 | 13:50:30 | 705 | € 14.0360 |
24/11/2022 | 13:50:54 | 671 | € 14.0360 |
24/11/2022 | 13:50:59 | 600 | € 14.0360 |
24/11/2022 | 13:50:59 | 679 | € 14.0360 |
24/11/2022 | 13:51:06 | 2 | € 14.0360 |
24/11/2022 | 13:52:09 | 2 | € 14.0340 |
24/11/2022 | 13:52:09 | 417 | € 14.0340 |
24/11/2022 | 13:52:10 | 11 | € 14.0340 |
24/11/2022 | 13:52:10 | 417 | € 14.0340 |
24/11/2022 | 13:52:12 | 5 | € 14.0340 |
24/11/2022 | 13:52:13 | 6 | € 14.0340 |
24/11/2022 | 13:52:14 | 700 | € 14.0320 |
24/11/2022 | 13:52:14 | 1,552 | € 14.0320 |
24/11/2022 | 13:52:25 | 417 | € 14.0320 |
24/11/2022 | 13:52:25 | 600 | € 14.0320 |
24/11/2022 | 13:52:25 | 700 | € 14.0320 |
24/11/2022 | 13:52:28 | 417 | € 14.0280 |
24/11/2022 | 13:52:28 | 600 | € 14.0280 |
24/11/2022 | 13:52:28 | 700 | € 14.0280 |
24/11/2022 | 13:52:32 | 691 | € 14.0280 |
24/11/2022 | 13:52:33 | 600 | € 14.0280 |
24/11/2022 | 13:52:33 | 662 | € 14.0280 |
24/11/2022 | 13:53:19 | 180 | € 14.0300 |
24/11/2022 | 13:53:33 | 175 | € 14.0320 |
24/11/2022 | 13:53:33 | 387 | € 14.0320 |
24/11/2022 | 13:53:37 | 33 | € 14.0300 |
24/11/2022 | 13:54:36 | 1,000 | € 14.0300 |
24/11/2022 | 13:55:36 | 341 | € 14.0360 |
24/11/2022 | 13:55:36 | 417 | € 14.0360 |
24/11/2022 | 13:55:36 | 500 | € 14.0360 |
24/11/2022 | 13:55:36 | 691 | € 14.0360 |
24/11/2022 | 13:55:36 | 692 | € 14.0360 |
24/11/2022 | 13:55:41 | 417 | € 14.0340 |
24/11/2022 | 13:55:41 | 500 | € 14.0340 |
24/11/2022 | 13:55:41 | 700 | € 14.0340 |
24/11/2022 | 13:55:42 | 733 | € 14.0320 |
24/11/2022 | 13:55:43 | 15 | € 14.0340 |
24/11/2022 | 13:55:43 | 417 | € 14.0340 |
24/11/2022 | 13:55:43 | 707 | € 14.0340 |
24/11/2022 | 13:56:37 | 11 | € 14.0400 |
24/11/2022 | 13:56:50 | 417 | € 14.0420 |
24/11/2022 | 13:56:50 | 700 | € 14.0420 |
24/11/2022 | 13:56:57 | 417 | € 14.0420 |
24/11/2022 | 13:56:57 | 665 | € 14.0420 |
24/11/2022 | 13:56:57 | 700 | € 14.0420 |
24/11/2022 | 13:56:57 | 850 | € 14.0420 |
24/11/2022 | 13:57:00 | 417 | € 14.0420 |
24/11/2022 | 13:57:00 | 670 | € 14.0420 |
24/11/2022 | 13:57:00 | 1,019 | € 14.0420 |
24/11/2022 | 13:57:01 | 500 | € 14.0420 |
24/11/2022 | 13:57:01 | 650 | € 14.0420 |
24/11/2022 | 13:57:02 | 696 | € 14.0420 |
24/11/2022 | 13:57:03 | 500 | € 14.0420 |
24/11/2022 | 13:57:03 | 692 | € 14.0420 |
24/11/2022 | 13:57:05 | 667 | € 14.0420 |
24/11/2022 | 13:57:06 | 660 | € 14.0420 |
24/11/2022 | 13:57:07 | 675 | € 14.0420 |
24/11/2022 | 13:57:27 | 2 | € 14.0420 |
24/11/2022 | 13:57:41 | 500 | € 14.0400 |
24/11/2022 | 13:57:41 | 997 | € 14.0400 |
24/11/2022 | 13:57:42 | 638 | € 14.0400 |
24/11/2022 | 13:57:42 | 650 | € 14.0400 |
24/11/2022 | 13:57:45 | 700 | € 14.0400 |
24/11/2022 | 13:58:03 | 6 | € 14.0400 |
24/11/2022 | 13:58:57 | 1,399 | € 14.0460 |
24/11/2022 | 13:59:23 | 84 | € 14.0480 |
24/11/2022 | 13:59:23 | 391 | € 14.0480 |
24/11/2022 | 13:59:23 | 417 | € 14.0480 |
24/11/2022 | 13:59:23 | 750 | € 14.0480 |
24/11/2022 | 13:59:23 | 779 | € 14.0480 |
24/11/2022 | 13:59:23 | 1,295 | € 14.0480 |
24/11/2022 | 13:59:23 | 1,551 | € 14.0480 |
24/11/2022 | 14:00:02 | 224 | € 14.0400 |
24/11/2022 | 14:00:02 | 806 | € 14.0400 |
24/11/2022 | 14:00:04 | 391 | € 14.0400 |
24/11/2022 | 14:00:05 | 458 | € 14.0400 |
24/11/2022 | 14:00:48 | 6 | € 14.0400 |
24/11/2022 | 14:00:48 | 683 | € 14.0420 |
24/11/2022 | 14:01:33 | 3,723 | € 14.0380 |
24/11/2022 | 14:03:22 | 1,621 | € 14.0440 |
24/11/2022 | 14:04:36 | 349 | € 14.0520 |
24/11/2022 | 14:04:36 | 417 | € 14.0520 |
24/11/2022 | 14:04:36 | 935 | € 14.0520 |
24/11/2022 | 14:04:39 | 178 | € 14.0520 |
24/11/2022 | 14:04:39 | 740 | € 14.0520 |
24/11/2022 | 14:04:42 | 60 | € 14.0520 |
24/11/2022 | 14:04:42 | 239 | € 14.0520 |
24/11/2022 | 14:04:59 | 1,794 | € 14.0500 |
24/11/2022 | 14:05:15 | 145 | € 14.0500 |
24/11/2022 | 14:05:15 | 914 | € 14.0500 |
24/11/2022 | 14:07:46 | 331 | € 14.0460 |
24/11/2022 | 14:07:46 | 2,766 | € 14.0460 |
24/11/2022 | 14:08:49 | 400 | € 14.0400 |
24/11/2022 | 14:09:48 | 131 | € 14.0400 |
24/11/2022 | 14:09:48 | 234 | € 14.0400 |
24/11/2022 | 14:09:48 | 700 | € 14.0400 |
24/11/2022 | 14:09:48 | 1,274 | € 14.0400 |
24/11/2022 | 14:10:34 | 1,830 | € 14.0400 |
24/11/2022 | 14:12:41 | 472 | € 14.0440 |
24/11/2022 | 14:12:41 | 571 | € 14.0440 |
24/11/2022 | 14:15:33 | 582 | € 14.0460 |
24/11/2022 | 14:16:27 | 2,530 | € 14.0480 |
24/11/2022 | 14:17:28 | 720 | € 14.0500 |
24/11/2022 | 14:17:38 | 6 | € 14.0520 |
24/11/2022 | 14:17:49 | 356 | € 14.0560 |
24/11/2022 | 14:17:51 | 349 | € 14.0560 |
24/11/2022 | 14:17:51 | 417 | € 14.0560 |
24/11/2022 | 14:17:56 | 796 | € 14.0540 |
24/11/2022 | 14:17:56 | 417 | € 14.0560 |
24/11/2022 | 14:17:56 | 417 | € 14.0560 |
24/11/2022 | 14:17:56 | 691 | € 14.0560 |
24/11/2022 | 14:17:56 | 691 | € 14.0560 |
24/11/2022 | 14:17:56 | 700 | € 14.0560 |
24/11/2022 | 14:17:56 | 813 | € 14.0560 |
24/11/2022 | 14:17:58 | 6 | € 14.0560 |
24/11/2022 | 14:17:58 | 376 | € 14.0560 |
24/11/2022 | 14:17:58 | 756 | € 14.0560 |
24/11/2022 | 14:18:01 | 1,285 | € 14.0520 |
24/11/2022 | 14:18:16 | 291 | € 14.0520 |
24/11/2022 | 14:18:19 | 73 | € 14.0520 |
24/11/2022 | 14:18:34 | 635 | € 14.0520 |
24/11/2022 | 14:18:58 | 1,131 | € 14.0520 |
24/11/2022 | 14:19:04 | 1,528 | € 14.0500 |
24/11/2022 | 14:19:04 | 1,616 | € 14.0500 |
24/11/2022 | 14:19:47 | 2,326 | € 14.0460 |
24/11/2022 | 14:21:17 | 1,889 | € 14.0440 |
24/11/2022 | 14:24:12 | 690 | € 14.0560 |
24/11/2022 | 14:24:12 | 735 | € 14.0560 |
24/11/2022 | 14:24:15 | 1,369 | € 14.0520 |
24/11/2022 | 14:26:31 | 129 | € 14.0520 |
24/11/2022 | 14:26:31 | 686 | € 14.0520 |
24/11/2022 | 14:28:21 | 1,408 | € 14.0560 |
24/11/2022 | 14:30:19 | 1,743 | € 14.0520 |
24/11/2022 | 14:32:26 | 1,103 | € 14.0520 |
24/11/2022 | 14:32:27 | 340 | € 14.0500 |
24/11/2022 | 14:37:31 | 26 | € 14.0540 |
24/11/2022 | 14:38:58 | 1,998 | € 14.0520 |
24/11/2022 | 14:39:00 | 2,350 | € 14.0520 |
24/11/2022 | 14:39:01 | 972 | € 14.0520 |
24/11/2022 | 14:39:03 | 64 | € 14.0520 |
24/11/2022 | 14:39:03 | 834 | € 14.0520 |
24/11/2022 | 14:39:03 | 834 | € 14.0520 |
24/11/2022 | 14:39:03 | 2,000 | € 14.0520 |
24/11/2022 | 14:39:04 | 417 | € 14.0520 |
24/11/2022 | 14:39:04 | 700 | € 14.0520 |
24/11/2022 | 14:39:05 | 580 | € 14.0520 |
24/11/2022 | 14:39:06 | 1,782 | € 14.0500 |
24/11/2022 | 14:40:39 | 835 | € 14.0500 |
24/11/2022 | 14:41:12 | 548 | € 14.0500 |
24/11/2022 | 14:41:12 | 1,470 | € 14.0500 |
24/11/2022 | 14:43:46 | 565 | € 14.0540 |
24/11/2022 | 14:43:48 | 141 | € 14.0540 |
24/11/2022 | 14:44:28 | 70 | € 14.0540 |
24/11/2022 | 14:44:32 | 18 | € 14.0540 |
24/11/2022 | 14:44:43 | 1,907 | € 14.0540 |
24/11/2022 | 14:45:51 | 760 | € 14.0520 |
24/11/2022 | 14:46:52 | 650 | € 14.0480 |
24/11/2022 | 14:47:30 | 986 | € 14.0460 |
24/11/2022 | 14:48:06 | 1,049 | € 14.0460 |
24/11/2022 | 14:48:31 | 303 | € 14.0460 |
24/11/2022 | 14:48:32 | 36 | € 14.0460 |
24/11/2022 | 14:49:11 | 1,062 | € 14.0460 |
24/11/2022 | 14:49:59 | 600 | € 14.0460 |
24/11/2022 | 14:50:58 | 210 | € 14.0460 |
24/11/2022 | 14:50:58 | 1,379 | € 14.0460 |
24/11/2022 | 14:50:58 | 2,001 | € 14.0460 |
24/11/2022 | 14:51:15 | 600 | € 14.0400 |
24/11/2022 | 14:51:15 | 700 | € 14.0400 |
24/11/2022 | 14:51:16 | 700 | € 14.0400 |
24/11/2022 | 14:51:16 | 834 | € 14.0400 |
24/11/2022 | 14:51:16 | 850 | € 14.0400 |
24/11/2022 | 14:51:24 | 4 | € 14.0400 |
24/11/2022 | 14:51:27 | 3 | € 14.0400 |
24/11/2022 | 14:51:27 | 3 | € 14.0400 |
24/11/2022 | 14:51:45 | 1,950 | € 14.0440 |
24/11/2022 | 14:51:58 | 126 | € 14.0440 |
24/11/2022 | 14:51:58 | 700 | € 14.0440 |
24/11/2022 | 14:51:58 | 908 | € 14.0440 |
24/11/2022 | 14:52:03 | 349 | € 14.0440 |
24/11/2022 | 14:52:03 | 700 | € 14.0440 |
24/11/2022 | 14:52:03 | 708 | € 14.0440 |
24/11/2022 | 14:52:03 | 765 | € 14.0440 |
24/11/2022 | 14:52:13 | 250 | € 14.0400 |
24/11/2022 | 14:52:13 | 250 | € 14.0400 |
24/11/2022 | 14:52:13 | 543 | € 14.0400 |
24/11/2022 | 14:52:13 | 700 | € 14.0400 |
24/11/2022 | 14:52:13 | 767 | € 14.0400 |
24/11/2022 | 14:52:13 | 834 | € 14.0400 |
24/11/2022 | 14:52:13 | 1,081 | € 14.0400 |
24/11/2022 | 14:52:13 | 1,760 | € 14.0400 |
24/11/2022 | 14:52:33 | 1,236 | € 14.0380 |
24/11/2022 | 14:52:33 | 2,311 | € 14.0380 |
24/11/2022 | 14:53:18 | 68 | € 14.0380 |
24/11/2022 | 14:53:18 | 1,375 | € 14.0380 |
24/11/2022 | 14:53:18 | 1,560 | € 14.0380 |
24/11/2022 | 14:55:50 | 184 | € 14.0520 |
24/11/2022 | 14:55:50 | 734 | € 14.0520 |
24/11/2022 | 14:56:25 | 199 | € 14.0600 |
24/11/2022 | 14:56:50 | 417 | € 14.0700 |
24/11/2022 | 14:56:50 | 487 | € 14.0700 |
24/11/2022 | 14:56:50 | 547 | € 14.0700 |
24/11/2022 | 14:56:52 | 9 | € 14.0700 |
24/11/2022 | 14:56:52 | 417 | € 14.0700 |
24/11/2022 | 14:56:52 | 488 | € 14.0700 |
24/11/2022 | 14:56:52 | 547 | € 14.0700 |
24/11/2022 | 14:56:52 | 850 | € 14.0700 |
24/11/2022 | 14:56:57 | 3,896 | € 14.0660 |
24/11/2022 | 14:56:57 | 3,953 | € 14.0660 |
24/11/2022 | 14:56:59 | 435 | € 14.0620 |
24/11/2022 | 14:56:59 | 868 | € 14.0620 |
24/11/2022 | 14:56:59 | 400 | € 14.0640 |
24/11/2022 | 14:56:59 | 417 | € 14.0640 |
24/11/2022 | 14:56:59 | 700 | € 14.0640 |
24/11/2022 | 14:57:00 | 496 | € 14.0600 |
24/11/2022 | 14:57:38 | 1,069 | € 14.0600 |
24/11/2022 | 14:57:46 | 333 | € 14.0560 |
24/11/2022 | 14:57:46 | 915 | € 14.0560 |
24/11/2022 | 14:57:46 | 888 | € 14.0580 |
24/11/2022 | 14:57:46 | 2,772 | € 14.0580 |
24/11/2022 | 14:58:49 | 406 | € 14.0440 |
24/11/2022 | 14:58:49 | 700 | € 14.0440 |
24/11/2022 | 15:00:01 | 1,007 | € 14.0440 |
24/11/2022 | 15:00:01 | 1,328 | € 14.0440 |
24/11/2022 | 15:00:26 | 876 | € 14.0460 |
24/11/2022 | 15:01:01 | 78 | € 14.0480 |
24/11/2022 | 15:01:14 | 200 | € 14.0500 |
24/11/2022 | 15:01:29 | 22 | € 14.0540 |
24/11/2022 | 15:01:40 | 700 | € 14.0560 |
24/11/2022 | 15:01:40 | 834 | € 14.0560 |
24/11/2022 | 15:01:45 | 373 | € 14.0560 |
24/11/2022 | 15:01:45 | 487 | € 14.0560 |
24/11/2022 | 15:01:45 | 700 | € 14.0560 |
24/11/2022 | 15:01:50 | 1,611 | € 14.0520 |
24/11/2022 | 15:01:50 | 2,000 | € 14.0520 |
24/11/2022 | 15:02:11 | 1,340 | € 14.0500 |
24/11/2022 | 15:03:57 | 1,159 | € 14.0460 |
24/11/2022 | 15:05:14 | 1,592 | € 14.0500 |
24/11/2022 | 15:05:25 | 190 | € 14.0520 |
24/11/2022 | 15:05:25 | 1,141 | € 14.0520 |
24/11/2022 | 15:05:25 | 2,810 | € 14.0520 |
24/11/2022 | 15:05:38 | 1,237 | € 14.0500 |
24/11/2022 | 15:06:16 | 1,855 | € 14.0460 |
24/11/2022 | 15:08:06 | 500 | € 14.0600 |
24/11/2022 | 15:08:06 | 3,349 | € 14.0600 |
24/11/2022 | 15:08:22 | 825 | € 14.0600 |
24/11/2022 | 15:09:15 | 417 | € 14.0620 |
24/11/2022 | 15:09:15 | 712 | € 14.0620 |
24/11/2022 | 15:09:43 | 1,709 | € 14.0600 |
24/11/2022 | 15:09:59 | 478 | € 14.0620 |
24/11/2022 | 15:09:59 | 562 | € 14.0620 |
24/11/2022 | 15:10:00 | 241 | € 14.0620 |
24/11/2022 | 15:10:00 | 712 | € 14.0620 |
24/11/2022 | 15:10:01 | 712 | € 14.0620 |
24/11/2022 | 15:10:01 | 1,822 | € 14.0620 |
24/11/2022 | 15:10:12 | 3 | € 14.0620 |
24/11/2022 | 15:10:54 | 3,881 | € 14.0600 |
24/11/2022 | 15:11:00 | 438 | € 14.0580 |
24/11/2022 | 15:11:33 | 129 | € 14.0600 |
24/11/2022 | 15:11:33 | 792 | € 14.0600 |
24/11/2022 | 15:11:36 | 100 | € 14.0600 |
24/11/2022 | 15:11:36 | 712 | € 14.0600 |
24/11/2022 | 15:11:37 | 209 | € 14.0600 |
24/11/2022 | 15:11:37 | 712 | € 14.0600 |
24/11/2022 | 15:12:11 | 417 | € 14.0580 |
24/11/2022 | 15:12:11 | 700 | € 14.0580 |
24/11/2022 | 15:12:11 | 802 | € 14.0580 |
24/11/2022 | 15:13:01 | 712 | € 14.0660 |
24/11/2022 | 15:13:01 | 3,537 | € 14.0660 |
24/11/2022 | 15:13:03 | 712 | € 14.0660 |
24/11/2022 | 15:13:03 | 1,203 | € 14.0660 |
24/11/2022 | 15:13:05 | 112 | € 14.0660 |
24/11/2022 | 15:13:05 | 712 | € 14.0660 |
24/11/2022 | 15:13:06 | 712 | € 14.0660 |
24/11/2022 | 15:13:06 | 1,631 | € 14.0660 |
24/11/2022 | 15:13:07 | 316 | € 14.0660 |
24/11/2022 | 15:13:07 | 712 | € 14.0660 |
24/11/2022 | 15:13:08 | 237 | € 14.0660 |
24/11/2022 | 15:13:08 | 712 | € 14.0660 |
24/11/2022 | 15:13:22 | 712 | € 14.0700 |
24/11/2022 | 15:13:22 | 5,729 | € 14.0700 |
24/11/2022 | 15:13:24 | 712 | € 14.0700 |
24/11/2022 | 15:13:24 | 1,861 | € 14.0700 |
24/11/2022 | 15:13:25 | 274 | € 14.0700 |
24/11/2022 | 15:13:25 | 712 | € 14.0700 |
24/11/2022 | 15:13:48 | 606 | € 14.0700 |
24/11/2022 | 15:13:48 | 778 | € 14.0700 |
24/11/2022 | 15:13:53 | 712 | € 14.0700 |
24/11/2022 | 15:13:53 | 1,808 | € 14.0700 |
24/11/2022 | 15:14:04 | 1,249 | € 14.0680 |
24/11/2022 | 15:14:37 | 604 | € 14.0680 |
24/11/2022 | 15:14:37 | 2,000 | € 14.0680 |
24/11/2022 | 15:15:10 | 23 | € 14.0640 |
24/11/2022 | 15:15:22 | 248 | € 14.0660 |
24/11/2022 | 15:15:22 | 720 | € 14.0660 |
24/11/2022 | 15:15:25 | 332 | € 14.0660 |
24/11/2022 | 15:15:25 | 720 | € 14.0660 |
24/11/2022 | 15:15:25 | 720 | € 14.0660 |
24/11/2022 | 15:15:25 | 2,064 | € 14.0660 |
24/11/2022 | 15:15:28 | 426 | € 14.0660 |
24/11/2022 | 15:15:28 | 720 | € 14.0660 |
24/11/2022 | 15:15:46 | 700 | € 14.0740 |
24/11/2022 | 15:15:49 | 3,709 | € 14.0720 |
24/11/2022 | 15:16:01 | 680 | € 14.0740 |
24/11/2022 | 15:16:01 | 700 | € 14.0740 |
24/11/2022 | 15:16:07 | 313 | € 14.0700 |
24/11/2022 | 15:16:07 | 624 | € 14.0700 |
24/11/2022 | 15:16:07 | 1,653 | € 14.0720 |
24/11/2022 | 15:16:07 | 2,087 | € 14.0720 |
24/11/2022 | 15:16:15 | 741 | € 14.0700 |
24/11/2022 | 15:16:38 | 832 | € 14.0660 |
24/11/2022 | 15:16:38 | 2,000 | € 14.0660 |
24/11/2022 | 15:16:56 | 1,675 | € 14.0620 |
24/11/2022 | 15:17:47 | 425 | € 14.0600 |
24/11/2022 | 15:17:47 | 720 | € 14.0600 |
24/11/2022 | 15:18:01 | 4,021 | € 14.0560 |
24/11/2022 | 15:18:15 | 720 | € 14.0600 |
24/11/2022 | 15:18:15 | 720 | € 14.0600 |
24/11/2022 | 15:18:15 | 1,368 | € 14.0600 |
24/11/2022 | 15:18:15 | 2,007 | € 14.0600 |
24/11/2022 | 15:18:26 | 428 | € 14.0700 |
24/11/2022 | 15:18:26 | 1,278 | € 14.0700 |
24/11/2022 | 15:18:29 | 138 | € 14.0700 |
24/11/2022 | 15:18:29 | 720 | € 14.0700 |
24/11/2022 | 15:18:31 | 720 | € 14.0700 |
24/11/2022 | 15:18:31 | 1,684 | € 14.0700 |
24/11/2022 | 15:18:33 | 257 | € 14.0700 |
24/11/2022 | 15:18:33 | 720 | € 14.0700 |
24/11/2022 | 15:18:42 | 443 | € 14.0700 |
24/11/2022 | 15:18:42 | 620 | € 14.0700 |
24/11/2022 | 15:18:47 | 700 | € 14.0660 |
24/11/2022 | 15:18:47 | 292 | € 14.0680 |
24/11/2022 | 15:18:47 | 700 | € 14.0680 |
24/11/2022 | 15:18:47 | 843 | € 14.0680 |
24/11/2022 | 15:18:47 | 100 | € 14.0700 |
24/11/2022 | 15:18:47 | 574 | € 14.0700 |
24/11/2022 | 15:18:47 | 635 | € 14.0700 |
24/11/2022 | 15:19:36 | 720 | € 14.0700 |
24/11/2022 | 15:19:36 | 2,348 | € 14.0700 |
24/11/2022 | 15:19:43 | 700 | € 14.0660 |
24/11/2022 | 15:20:06 | 3 | € 14.0700 |
24/11/2022 | 15:20:30 | 720 | € 14.0760 |
24/11/2022 | 15:20:30 | 8,432 | € 14.0760 |
24/11/2022 | 15:20:32 | 211 | € 14.0760 |
24/11/2022 | 15:20:32 | 720 | € 14.0760 |
24/11/2022 | 15:20:41 | 306 | € 14.0840 |
24/11/2022 | 15:20:49 | 62 | € 14.0820 |
24/11/2022 | 15:21:03 | 980 | € 14.0820 |
24/11/2022 | 15:21:03 | 86 | € 14.0840 |
24/11/2022 | 15:21:03 | 700 | € 14.0840 |
24/11/2022 | 15:21:03 | 720 | € 14.0840 |
24/11/2022 | 15:21:03 | 6,544 | € 14.0840 |
24/11/2022 | 15:21:06 | 708 | € 14.0840 |
24/11/2022 | 15:21:06 | 720 | € 14.0840 |
24/11/2022 | 15:21:15 | 700 | € 14.0800 |
24/11/2022 | 15:21:16 | 6 | € 14.0800 |
24/11/2022 | 15:21:34 | 371 | € 14.0800 |
24/11/2022 | 15:21:34 | 700 | € 14.0800 |
24/11/2022 | 15:21:50 | 717 | € 14.0800 |
24/11/2022 | 15:21:50 | 2,283 | € 14.0800 |
24/11/2022 | 15:22:09 | 417 | € 14.0800 |
24/11/2022 | 15:22:09 | 700 | € 14.0800 |
24/11/2022 | 15:22:14 | 417 | € 14.0820 |
24/11/2022 | 15:22:14 | 984 | € 14.0820 |
24/11/2022 | 15:22:16 | 984 | € 14.0820 |
24/11/2022 | 15:22:17 | 1,539 | € 14.0820 |
24/11/2022 | 15:22:18 | 622 | € 14.0820 |
24/11/2022 | 15:22:30 | 5 | € 14.0820 |
24/11/2022 | 15:22:30 | 113 | € 14.0840 |
24/11/2022 | 15:22:30 | 174 | € 14.0840 |
24/11/2022 | 15:22:30 | 417 | € 14.0840 |
24/11/2022 | 15:22:30 | 417 | € 14.0840 |
24/11/2022 | 15:22:30 | 561 | € 14.0840 |
24/11/2022 | 15:22:30 | 1,062 | € 14.0840 |
24/11/2022 | 15:22:30 | 2,000 | € 14.0840 |
24/11/2022 | 15:22:33 | 601 | € 14.0840 |
24/11/2022 | 15:22:33 | 1,097 | € 14.0840 |
24/11/2022 | 15:22:33 | 2,447 | € 14.0840 |
24/11/2022 | 15:22:48 | 700 | € 14.0880 |
24/11/2022 | 15:22:48 | 717 | € 14.0880 |
24/11/2022 | 15:22:48 | 834 | € 14.0880 |
24/11/2022 | 15:22:48 | 4,138 | € 14.0880 |
24/11/2022 | 15:22:51 | 700 | € 14.0860 |
24/11/2022 | 15:22:52 | 677 | € 14.0860 |
24/11/2022 | 15:22:53 | 837 | € 14.0860 |
24/11/2022 | 15:22:53 | 1,060 | € 14.0860 |
24/11/2022 | 15:22:57 | 915 | € 14.0860 |
24/11/2022 | 15:23:04 | 889 | € 14.0860 |
24/11/2022 | 15:23:10 | 3 | € 14.0860 |
24/11/2022 | 15:23:15 | 1,809 | € 14.0860 |
24/11/2022 | 15:23:16 | 2 | € 14.0860 |
24/11/2022 | 15:23:27 | 655 | € 14.0860 |
24/11/2022 | 15:23:37 | 410 | € 14.0880 |
24/11/2022 | 15:23:37 | 717 | € 14.0880 |
24/11/2022 | 15:23:37 | 1,630 | € 14.0880 |
24/11/2022 | 15:23:38 | 410 | € 14.0880 |
24/11/2022 | 15:23:38 | 717 | € 14.0880 |
24/11/2022 | 15:23:40 | 549 | € 14.0880 |
24/11/2022 | 15:23:40 | 717 | € 14.0880 |
24/11/2022 | 15:23:56 | 533 | € 14.0860 |
24/11/2022 | 15:24:02 | 717 | € 14.0880 |
24/11/2022 | 15:24:02 | 2,986 | € 14.0880 |
24/11/2022 | 15:24:03 | 394 | € 14.0880 |
24/11/2022 | 15:24:03 | 717 | € 14.0880 |
24/11/2022 | 15:24:09 | 2,896 | € 14.0960 |
24/11/2022 | 15:24:28 | 3,757 | € 14.1000 |
24/11/2022 | 15:24:28 | 3,828 | € 14.1000 |
24/11/2022 | 15:24:28 | 5,525 | € 14.1000 |
24/11/2022 | 15:24:29 | 1,331 | € 14.0980 |
24/11/2022 | 15:24:29 | 4,435 | € 14.0980 |
24/11/2022 | 15:24:33 | 2 | € 14.0980 |
24/11/2022 | 15:24:35 | 1,914 | € 14.1000 |
24/11/2022 | 15:24:52 | 717 | € 14.0980 |
24/11/2022 | 15:24:52 | 1,983 | € 14.0980 |
24/11/2022 | 15:24:57 | 308 | € 14.0980 |
24/11/2022 | 15:24:57 | 717 | € 14.0980 |
24/11/2022 | 15:25:06 | 369 | € 14.0980 |
24/11/2022 | 15:25:06 | 717 | € 14.0980 |
24/11/2022 | 15:25:10 | 334 | € 14.0980 |
24/11/2022 | 15:25:10 | 717 | € 14.0980 |
24/11/2022 | 15:25:30 | 215 | € 14.0980 |
24/11/2022 | 15:25:30 | 717 | € 14.0980 |
24/11/2022 | 15:25:32 | 517 | € 14.0980 |
24/11/2022 | 15:25:32 | 616 | € 14.0980 |
24/11/2022 | 15:25:32 | 694 | € 14.0980 |
24/11/2022 | 15:25:32 | 3,440 | € 14.0980 |
24/11/2022 | 15:25:37 | 564 | € 14.1000 |
24/11/2022 | 15:25:37 | 746 | € 14.1000 |
24/11/2022 | 15:25:55 | 684 | € 14.1020 |
24/11/2022 | 15:26:02 | 503 | € 14.1020 |
24/11/2022 | 15:26:02 | 519 | € 14.1020 |
24/11/2022 | 15:26:02 | 700 | € 14.1020 |
24/11/2022 | 15:26:06 | 331 | € 14.1020 |
24/11/2022 | 15:26:06 | 417 | € 14.1020 |
24/11/2022 | 15:26:06 | 813 | € 14.1020 |
24/11/2022 | 15:26:07 | 500 | € 14.1020 |
24/11/2022 | 15:26:07 | 796 | € 14.1020 |
24/11/2022 | 15:26:07 | 834 | € 14.1020 |
24/11/2022 | 15:26:08 | 500 | € 14.1020 |
24/11/2022 | 15:26:08 | 756 | € 14.1020 |
24/11/2022 | 15:26:08 | 834 | € 14.1020 |
24/11/2022 | 15:26:10 | 500 | € 14.1020 |
24/11/2022 | 15:26:10 | 717 | € 14.1020 |
24/11/2022 | 15:26:10 | 791 | € 14.1020 |
24/11/2022 | 15:26:10 | 834 | € 14.1020 |
24/11/2022 | 15:26:10 | 29,283 | € 14.1020 |
24/11/2022 | 15:26:15 | 799 | € 14.1020 |
24/11/2022 | 15:26:16 | 500 | € 14.1020 |
24/11/2022 | 15:26:16 | 813 | € 14.1020 |
24/11/2022 | 15:26:18 | 4,866 | € 14.1020 |
24/11/2022 | 15:26:18 | 5,062 | € 14.1020 |
24/11/2022 | 15:26:19 | 700 | € 14.1020 |
24/11/2022 | 15:26:23 | 170 | € 14.0980 |
24/11/2022 | 15:26:23 | 530 | € 14.0980 |
24/11/2022 | 15:26:23 | 1,000 | € 14.0980 |
24/11/2022 | 15:26:23 | 516 | € 14.1000 |
24/11/2022 | 15:26:23 | 1,847 | € 14.1000 |
24/11/2022 | 15:26:24 | 700 | € 14.0980 |
24/11/2022 | 15:26:29 | 463 | € 14.0960 |
24/11/2022 | 15:26:29 | 748 | € 14.0960 |
24/11/2022 | 15:26:29 | 900 | € 14.0960 |
24/11/2022 | 15:26:29 | 989 | € 14.0960 |
24/11/2022 | 15:26:34 | 237 | € 14.0960 |
24/11/2022 | 15:26:45 | 800 | € 14.0940 |
24/11/2022 | 15:26:45 | 2,890 | € 14.0940 |
24/11/2022 | 15:26:59 | 450 | € 14.0880 |
24/11/2022 | 15:26:59 | 1,131 | € 14.0880 |
24/11/2022 | 15:27:47 | 1,009 | € 14.0840 |
24/11/2022 | 15:28:09 | 2,831 | € 14.0800 |
24/11/2022 | 15:28:53 | 717 | € 14.0880 |
24/11/2022 | 15:28:53 | 745 | € 14.0880 |
24/11/2022 | 15:28:54 | 141 | € 14.0880 |
24/11/2022 | 15:28:54 | 417 | € 14.0880 |
24/11/2022 | 15:28:54 | 717 | € 14.0880 |
24/11/2022 | 15:28:54 | 717 | € 14.0880 |
24/11/2022 | 15:29:13 | 84 | € 14.0920 |
24/11/2022 | 15:29:13 | 750 | € 14.0920 |
24/11/2022 | 15:29:13 | 834 | € 14.0920 |
24/11/2022 | 15:29:13 | 3,154 | € 14.0920 |
24/11/2022 | 15:29:48 | 2,924 | € 14.0900 |
24/11/2022 | 15:30:11 | 1,304 | € 14.0900 |
24/11/2022 | 15:30:40 | 2,419 | € 14.0880 |
24/11/2022 | 15:30:45 | 100 | € 14.0860 |
24/11/2022 | 15:31:03 | 182 | € 14.0920 |
24/11/2022 | 15:31:03 | 717 | € 14.0920 |
24/11/2022 | 15:31:06 | 305 | € 14.0920 |
24/11/2022 | 15:31:06 | 717 | € 14.0920 |
24/11/2022 | 15:31:19 | 342 | € 14.0920 |
24/11/2022 | 15:31:19 | 717 | € 14.0920 |
24/11/2022 | 15:31:21 | 619 | € 14.0920 |
24/11/2022 | 15:31:21 | 717 | € 14.0920 |
24/11/2022 | 15:31:23 | 700 | € 14.1000 |
24/11/2022 | 15:31:23 | 952 | € 14.1000 |
24/11/2022 | 15:31:29 | 417 | € 14.1000 |
24/11/2022 | 15:31:29 | 700 | € 14.1000 |
24/11/2022 | 15:31:35 | 1 | € 14.1000 |
24/11/2022 | 15:31:35 | 1,762 | € 14.1000 |
24/11/2022 | 15:31:36 | 2,177 | € 14.0980 |
24/11/2022 | 15:31:39 | 3,788 | € 14.0940 |
24/11/2022 | 15:31:45 | 300 | € 14.0880 |
24/11/2022 | 15:32:22 | 1,067 | € 14.0880 |
24/11/2022 | 15:34:01 | 788 | € 14.0860 |
24/11/2022 | 15:34:01 | 990 | € 14.0860 |
24/11/2022 | 15:34:04 | 363 | € 14.0840 |
24/11/2022 | 15:34:11 | 3 | € 14.0880 |
24/11/2022 | 15:34:11 | 417 | € 14.0880 |
24/11/2022 | 15:34:11 | 700 | € 14.0880 |
24/11/2022 | 15:34:19 | 700 | € 14.0880 |
24/11/2022 | 15:34:30 | 417 | € 14.0920 |
24/11/2022 | 15:34:30 | 700 | € 14.0920 |
24/11/2022 | 15:34:31 | 57 | € 14.0920 |
24/11/2022 | 15:34:31 | 417 | € 14.0920 |
24/11/2022 | 15:34:31 | 700 | € 14.0920 |
24/11/2022 | 15:34:39 | 269 | € 14.0900 |
24/11/2022 | 15:34:39 | 700 | € 14.0900 |
24/11/2022 | 15:34:57 | 1,132 | € 14.0880 |
24/11/2022 | 15:34:57 | 1,183 | € 14.0880 |
24/11/2022 | 15:34:57 | 1,614 | € 14.0880 |
24/11/2022 | 15:36:56 | 17 | € 14.1000 |
24/11/2022 | 15:36:56 | 1,163 | € 14.1000 |
24/11/2022 | 15:36:57 | 717 | € 14.1000 |
24/11/2022 | 15:36:57 | 3,054 | € 14.1000 |
24/11/2022 | 15:37:00 | 239 | € 14.1060 |
24/11/2022 | 15:37:00 | 349 | € 14.1060 |
24/11/2022 | 15:37:00 | 700 | € 14.1060 |
24/11/2022 | 15:37:00 | 700 | € 14.1060 |
24/11/2022 | 15:37:35 | 329 | € 14.1080 |
24/11/2022 | 15:37:35 | 502 | € 14.1080 |
24/11/2022 | 15:37:35 | 505 | € 14.1080 |
24/11/2022 | 15:37:35 | 700 | € 14.1080 |
24/11/2022 | 15:37:35 | 700 | € 14.1080 |
24/11/2022 | 15:37:35 | 850 | € 14.1080 |
24/11/2022 | 15:37:35 | 909 | € 14.1080 |
24/11/2022 | 15:37:35 | 543 | € 14.1100 |
24/11/2022 | 15:37:35 | 3,298 | € 14.1100 |
24/11/2022 | 15:37:42 | 1,205 | € 14.1040 |
24/11/2022 | 15:37:42 | 328 | € 14.1060 |
24/11/2022 | 15:37:42 | 700 | € 14.1060 |
24/11/2022 | 15:37:52 | 2,563 | € 14.1020 |
24/11/2022 | 15:39:10 | 1,532 | € 14.1000 |
24/11/2022 | 15:39:11 | 1,918 | € 14.1000 |
24/11/2022 | 15:39:44 | 1,197 | € 14.1000 |
24/11/2022 | 15:39:57 | 431 | € 14.1020 |
24/11/2022 | 15:39:57 | 984 | € 14.1020 |
24/11/2022 | 15:40:30 | 240 | € 14.1020 |
24/11/2022 | 15:40:30 | 984 | € 14.1020 |
24/11/2022 | 15:40:33 | 907 | € 14.1020 |
24/11/2022 | 15:40:35 | 480 | € 14.1020 |
24/11/2022 | 15:40:35 | 646 | € 14.1020 |
24/11/2022 | 15:40:50 | 2,489 | € 14.1040 |
24/11/2022 | 15:42:09 | 359 | € 14.1020 |
24/11/2022 | 15:42:09 | 2,486 | € 14.1020 |
24/11/2022 | 15:42:15 | 1,878 | € 14.1000 |
24/11/2022 | 15:43:25 | 892 | € 14.1000 |
24/11/2022 | 15:43:42 | 1,638 | € 14.0980 |
24/11/2022 | 15:43:42 | 1,670 | € 14.0980 |
24/11/2022 | 15:44:20 | 918 | € 14.0980 |
24/11/2022 | 15:44:20 | 2,183 | € 14.0980 |
24/11/2022 | 15:44:53 | 1,592 | € 14.0960 |
24/11/2022 | 15:45:48 | 1,075 | € 14.0920 |
24/11/2022 | 15:45:53 | 869 | € 14.0920 |
24/11/2022 | 15:47:48 | 627 | € 14.0940 |
24/11/2022 | 15:47:48 | 793 | € 14.0940 |
24/11/2022 | 15:48:26 | 950 | € 14.0940 |
24/11/2022 | 15:49:21 | 2,979 | € 14.1060 |
24/11/2022 | 15:49:24 | 561 | € 14.1060 |
24/11/2022 | 15:49:24 | 950 | € 14.1060 |
24/11/2022 | 15:49:28 | 50 | € 14.1060 |
24/11/2022 | 15:49:28 | 349 | € 14.1060 |
24/11/2022 | 15:49:56 | 200 | € 14.1040 |
24/11/2022 | 15:50:06 | 3,587 | € 14.1040 |
24/11/2022 | 15:50:08 | 157 | € 14.1040 |
24/11/2022 | 15:50:08 | 983 | € 14.1040 |
24/11/2022 | 15:50:08 | 1,641 | € 14.1040 |
24/11/2022 | 15:50:29 | 111 | € 14.1020 |
24/11/2022 | 15:50:29 | 883 | € 14.1020 |
24/11/2022 | 15:51:45 | 1,393 | € 14.1000 |
24/11/2022 | 15:52:22 | 706 | € 14.1000 |
24/11/2022 | 15:52:22 | 983 | € 14.1000 |
24/11/2022 | 15:52:59 | 9 | € 14.1000 |
24/11/2022 | 15:53:36 | 102 | € 14.1040 |
24/11/2022 | 15:53:36 | 834 | € 14.1040 |
24/11/2022 | 15:53:36 | 983 | € 14.1040 |
24/11/2022 | 15:53:38 | 445 | € 14.1040 |
24/11/2022 | 15:53:38 | 579 | € 14.1040 |
24/11/2022 | 15:53:38 | 700 | € 14.1040 |
24/11/2022 | 15:53:38 | 983 | € 14.1040 |
24/11/2022 | 15:53:39 | 255 | € 14.1040 |
24/11/2022 | 15:53:39 | 557 | € 14.1040 |
24/11/2022 | 15:53:45 | 447 | € 14.1020 |
24/11/2022 | 15:53:45 | 3,394 | € 14.1020 |
24/11/2022 | 15:54:04 | 231 | € 14.1040 |
24/11/2022 | 15:54:04 | 983 | € 14.1040 |
24/11/2022 | 15:54:05 | 954 | € 14.1040 |
24/11/2022 | 15:54:06 | 2 | € 14.1040 |
24/11/2022 | 15:54:06 | 983 | € 14.1040 |
24/11/2022 | 15:54:36 | 920 | € 14.1020 |
24/11/2022 | 15:55:20 | 834 | € 14.1100 |
24/11/2022 | 15:55:20 | 2,072 | € 14.1100 |
24/11/2022 | 15:55:26 | 834 | € 14.1100 |
24/11/2022 | 15:55:26 | 1,114 | € 14.1100 |
24/11/2022 | 15:55:27 | 199 | € 14.1080 |
24/11/2022 | 15:55:27 | 682 | € 14.1080 |
24/11/2022 | 15:55:27 | 876 | € 14.1080 |
24/11/2022 | 15:56:07 | 2 | € 14.1100 |
24/11/2022 | 15:56:41 | 62 | € 14.1120 |
24/11/2022 | 15:56:41 | 1,677 | € 14.1120 |
24/11/2022 | 15:57:02 | 1,051 | € 14.1120 |
24/11/2022 | 15:57:49 | 1 | € 14.1160 |
24/11/2022 | 15:58:02 | 2 | € 14.1160 |
24/11/2022 | 15:58:09 | 640 | € 14.1160 |
24/11/2022 | 15:59:15 | 2,139 | € 14.1260 |
24/11/2022 | 15:59:15 | 4,700 | € 14.1260 |
24/11/2022 | 15:59:31 | 700 | € 14.1220 |
24/11/2022 | 15:59:31 | 900 | € 14.1220 |
24/11/2022 | 15:59:31 | 180 | € 14.1240 |
24/11/2022 | 15:59:31 | 700 | € 14.1240 |
24/11/2022 | 15:59:31 | 800 | € 14.1240 |
24/11/2022 | 15:59:31 | 1,044 | € 14.1240 |
24/11/2022 | 15:59:31 | 1,616 | € 14.1240 |
24/11/2022 | 15:59:31 | 2,205 | € 14.1240 |
24/11/2022 | 16:01:20 | 500 | € 14.1340 |
24/11/2022 | 16:01:20 | 691 | € 14.1340 |
24/11/2022 | 16:01:31 | 8 | € 14.1340 |
24/11/2022 | 16:01:36 | 691 | € 14.1380 |
24/11/2022 | 16:01:36 | 834 | € 14.1380 |
24/11/2022 | 16:01:46 | 2,030 | € 14.1400 |
24/11/2022 | 16:01:49 | 872 | € 14.1400 |
24/11/2022 | 16:01:50 | 1,808 | € 14.1380 |
24/11/2022 | 16:01:50 | 3,030 | € 14.1380 |
24/11/2022 | 16:01:52 | 832 | € 14.1400 |
24/11/2022 | 16:01:52 | 1,095 | € 14.1400 |
24/11/2022 | 16:01:55 | 1,757 | € 14.1420 |
24/11/2022 | 16:01:56 | 1,204 | € 14.1440 |
24/11/2022 | 16:02:01 | 1,626 | € 14.1440 |
24/11/2022 | 16:02:07 | 109 | € 14.1420 |
24/11/2022 | 16:02:07 | 204 | € 14.1420 |
24/11/2022 | 16:02:07 | 704 | € 14.1420 |
24/11/2022 | 16:02:07 | 1,044 | € 14.1420 |
24/11/2022 | 16:02:07 | 1,190 | € 14.1420 |
24/11/2022 | 16:02:07 | 1,472 | € 14.1420 |
24/11/2022 | 16:02:56 | 777 | € 14.1380 |
24/11/2022 | 16:02:56 | 2,000 | € 14.1380 |
24/11/2022 | 16:04:11 | 607 | € 14.1440 |
24/11/2022 | 16:04:11 | 655 | € 14.1440 |
24/11/2022 | 16:04:11 | 924 | € 14.1440 |
24/11/2022 | 16:04:11 | 1,868 | € 14.1440 |
24/11/2022 | 16:04:28 | 1,664 | € 14.1440 |
24/11/2022 | 16:05:31 | 1,839 | € 14.1460 |
24/11/2022 | 16:05:31 | 2,005 | € 14.1460 |
24/11/2022 | 16:05:48 | 61 | € 14.1420 |
24/11/2022 | 16:07:02 | 68 | € 14.1420 |
24/11/2022 | 16:07:02 | 1,292 | € 14.1420 |
24/11/2022 | 16:07:19 | 30 | € 14.1380 |
24/11/2022 | 16:08:20 | 700 | € 14.1480 |
24/11/2022 | 16:08:43 | 3,946 | € 14.1460 |
24/11/2022 | 16:09:26 | 210 | € 14.1440 |
24/11/2022 | 16:09:26 | 820 | € 14.1440 |
24/11/2022 | 16:10:17 | 830 | € 14.1460 |
24/11/2022 | 16:10:17 | 1,126 | € 14.1460 |
24/11/2022 | 16:11:34 | 938 | € 14.1380 |
24/11/2022 | 16:11:37 | 1,073 | € 14.1360 |
24/11/2022 | 16:11:47 | 169 | € 14.1340 |
24/11/2022 | 16:14:05 | 28 | € 14.1420 |
24/11/2022 | 16:14:05 | 2,120 | € 14.1420 |
24/11/2022 | 16:16:07 | 416 | € 14.1380 |
24/11/2022 | 16:16:07 | 700 | € 14.1380 |
24/11/2022 | 16:17:07 | 417 | € 14.1400 |
24/11/2022 | 16:17:07 | 640 | € 14.1400 |
24/11/2022 | 16:17:10 | 3,609 | € 14.1380 |
24/11/2022 | 16:17:16 | 2,162 | € 14.1340 |
24/11/2022 | 16:17:51 | 1,517 | € 14.1340 |
24/11/2022 | 16:18:18 | 2,632 | € 14.1340 |
24/11/2022 | 16:20:06 | 1,207 | € 14.1320 |
24/11/2022 | 16:23:45 | 652 | € 14.1340 |
24/11/2022 | 16:23:45 | 834 | € 14.1340 |
24/11/2022 | 16:23:51 | 901 | € 14.1340 |
24/11/2022 | 16:24:12 | 3,228 | € 14.1340 |
24/11/2022 | 16:24:25 | 61 | € 14.1320 |
24/11/2022 | 16:24:38 | 125 | € 14.1320 |
24/11/2022 | 16:24:38 | 1,523 | € 14.1320 |
24/11/2022 | 16:24:38 | 2,000 | € 14.1320 |
24/11/2022 | 16:25:12 | 1,134 | € 14.1260 |
24/11/2022 | 16:25:57 | 1,723 | € 14.1300 |
24/11/2022 | 16:26:55 | 450 | € 14.1240 |
24/11/2022 | 16:26:55 | 850 | € 14.1240 |
24/11/2022 | 16:26:55 | 1,190 | € 14.1240 |
24/11/2022 | 16:26:57 | 421 | € 14.1220 |
24/11/2022 | 16:26:57 | 757 | € 14.1220 |
24/11/2022 | 16:27:23 | 100 | € 14.1260 |
24/11/2022 | 16:27:28 | 2,678 | € 14.1260 |
24/11/2022 | 16:30:13 | 936 | € 14.1260 |
24/11/2022 | 16:33:37 | 700 | € 14.1400 |
24/11/2022 | 16:34:01 | 700 | € 14.1400 |
24/11/2022 | 16:34:01 | 834 | € 14.1400 |
24/11/2022 | 16:34:05 | 215 | € 14.1380 |
24/11/2022 | 16:34:21 | 739 | € 14.1400 |
24/11/2022 | 16:34:21 | 1,448 | € 14.1400 |
24/11/2022 | 16:34:53 | 640 | € 14.1460 |
24/11/2022 | 16:35:01 | 892 | € 14.1480 |
24/11/2022 | 16:35:01 | 2,407 | € 14.1480 |
24/11/2022 | 16:35:01 | 3,500 | € 14.1480 |
24/11/2022 | 16:35:07 | 3,605 | € 14.1480 |
24/11/2022 | 16:35:16 | 30 | € 14.1480 |
24/11/2022 | 16:35:41 | 908 | € 14.1520 |
24/11/2022 | 16:35:41 | 1,238 | € 14.1520 |
24/11/2022 | 16:35:43 | 700 | € 14.1500 |
24/11/2022 | 16:35:43 | 834 | € 14.1520 |
24/11/2022 | 16:35:43 | 1,263 | € 14.1520 |
24/11/2022 | 16:35:43 | 1,957 | € 14.1520 |
24/11/2022 | 16:35:44 | 700 | € 14.1500 |
24/11/2022 | 16:35:45 | 3 | € 14.1500 |
24/11/2022 | 16:35:45 | 1,621 | € 14.1500 |
24/11/2022 | 16:36:03 | 700 | € 14.1520 |
24/11/2022 | 16:36:03 | 834 | € 14.1520 |
24/11/2022 | 16:36:03 | 1,481 | € 14.1520 |
24/11/2022 | 16:36:12 | 5 | € 14.1520 |
24/11/2022 | 16:36:15 | 7 | € 14.1520 |
24/11/2022 | 16:36:15 | 525 | € 14.1520 |
24/11/2022 | 16:36:15 | 834 | € 14.1520 |
24/11/2022 | 16:36:23 | 309 | € 14.1500 |
24/11/2022 | 16:36:23 | 1,639 | € 14.1500 |
24/11/2022 | 16:36:23 | 10,000 | € 14.1520 |
24/11/2022 | 16:36:38 | 3,505 | € 14.1500 |
24/11/2022 | 16:36:38 | 3,808 | € 14.1500 |
24/11/2022 | 16:36:47 | 3,564 | € 14.1480 |
24/11/2022 | 16:37:21 | 61 | € 14.1520 |
24/11/2022 | 16:37:21 | 3,306 | € 14.1520 |
24/11/2022 | 16:37:47 | 1,759 | € 14.1500 |
24/11/2022 | 16:38:08 | 1,319 | € 14.1460 |
24/11/2022 | 16:40:40 | 1,173 | € 14.1480 |
24/11/2022 | 16:42:43 | 3,786 | € 14.1520 |
24/11/2022 | 16:43:01 | 2,628 | € 14.1560 |
24/11/2022 | 16:43:03 | 100 | € 14.1540 |
24/11/2022 | 16:43:03 | 3,670 | € 14.1540 |
24/11/2022 | 16:43:57 | 939 | € 14.1500 |
24/11/2022 | 16:44:21 | 61 | € 14.1460 |
24/11/2022 | 16:44:21 | 1,465 | € 14.1460 |
24/11/2022 | 16:47:21 | 559 | € 14.1680 |
24/11/2022 | 16:47:21 | 834 | € 14.1680 |
24/11/2022 | 16:47:54 | 315 | € 14.1760 |
24/11/2022 | 16:48:02 | 289 | € 14.1740 |
24/11/2022 | 16:48:02 | 834 | € 14.1740 |
24/11/2022 | 16:48:27 | 290 | € 14.1780 |
24/11/2022 | 16:48:27 | 731 | € 14.1780 |
24/11/2022 | 16:49:00 | 700 | € 14.1760 |
24/11/2022 | 16:49:00 | 834 | € 14.1760 |
24/11/2022 | 16:49:01 | 700 | € 14.1760 |
24/11/2022 | 16:49:01 | 834 | € 14.1760 |
24/11/2022 | 16:49:02 | 537 | € 14.1760 |
24/11/2022 | 16:49:07 | 44 | € 14.1740 |
24/11/2022 | 16:49:07 | 886 | € 14.1740 |
24/11/2022 | 16:49:07 | 1,517 | € 14.1740 |
24/11/2022 | 16:49:07 | 600 | € 14.1760 |
24/11/2022 | 16:49:07 | 824 | € 14.1760 |
24/11/2022 | 16:49:07 | 975 | € 14.1760 |
24/11/2022 | 16:49:07 | 600 | € 14.1780 |
24/11/2022 | 16:49:07 | 824 | € 14.1780 |
24/11/2022 | 16:49:07 | 910 | € 14.1780 |
24/11/2022 | 16:49:07 | 1,038 | € 14.1780 |
24/11/2022 | 16:49:07 | 1,143 | € 14.1780 |
24/11/2022 | 16:49:07 | 1,814 | € 14.1780 |
24/11/2022 | 16:49:08 | 600 | € 14.1780 |
24/11/2022 | 16:49:09 | 713 | € 14.1780 |
24/11/2022 | 16:49:12 | 800 | € 14.1740 |
24/11/2022 | 16:49:12 | 1,623 | € 14.1740 |
24/11/2022 | 16:49:12 | 2,423 | € 14.1740 |
24/11/2022 | 16:49:12 | 8 | € 14.1780 |
24/11/2022 | 16:49:45 | 352 | € 14.1740 |
24/11/2022 | 16:49:45 | 553 | € 14.1740 |
24/11/2022 | 16:49:45 | 850 | € 14.1740 |
24/11/2022 | 16:49:48 | 700 | € 14.1740 |
24/11/2022 | 16:50:13 | 205 | € 14.1740 |
24/11/2022 | 16:50:13 | 600 | € 14.1740 |
24/11/2022 | 16:50:26 | 850 | € 14.1740 |
24/11/2022 | 16:50:26 | 10,000 | € 14.1740 |
24/11/2022 | 16:50:52 | 937 | € 14.1760 |
24/11/2022 | 16:50:52 | 1,963 | € 14.1760 |
24/11/2022 | 16:50:52 | 3,445 | € 14.1760 |
24/11/2022 | 16:51:00 | 1,000 | € 14.1760 |
24/11/2022 | 16:51:24 | 81 | € 14.1780 |
24/11/2022 | 16:51:24 | 1,575 | € 14.1780 |
24/11/2022 | 16:51:24 | 1,914 | € 14.1780 |
24/11/2022 | 16:51:45 | 1,537 | € 14.1780 |
24/11/2022 | 16:51:49 | 58 | € 14.1760 |
24/11/2022 | 16:51:49 | 1,160 | € 14.1760 |
24/11/2022 | 16:52:27 | 36 | € 14.1840 |
24/11/2022 | 16:52:37 | 3,583 | € 14.1820 |
24/11/2022 | 16:52:39 | 2 | € 14.1820 |
24/11/2022 | 16:52:46 | 1,796 | € 14.1800 |
24/11/2022 | 16:52:46 | 2,197 | € 14.1800 |
24/11/2022 | 16:52:46 | 104 | € 14.1820 |
24/11/2022 | 16:52:46 | 905 | € 14.1820 |
24/11/2022 | 16:53:38 | 1,026 | € 14.1740 |
24/11/2022 | 16:54:53 | 1,784 | € 14.1720 |
24/11/2022 | 16:54:53 | 3,851 | € 14.1740 |
24/11/2022 | 16:55:48 | 50 | € 14.1680 |
24/11/2022 | 16:55:48 | 3,686 | € 14.1680 |
24/11/2022 | 16:56:21 | 200 | € 14.1700 |
24/11/2022 | 16:56:55 | 3,961 | € 14.1700 |
24/11/2022 | 16:57:26 | 2 | € 14.1720 |
24/11/2022 | 16:57:26 | 700 | € 14.1740 |
24/11/2022 | 16:57:40 | 3 | € 14.1720 |
24/11/2022 | 16:58:54 | 1,545 | € 14.1740 |
24/11/2022 | 16:58:54 | 2,374 | € 14.1740 |
24/11/2022 | 17:00:11 | 700 | € 14.1840 |
24/11/2022 | 17:00:13 | 3,785 | € 14.1820 |
24/11/2022 | 17:00:16 | 55 | € 14.1820 |
24/11/2022 | 17:01:14 | 474 | € 14.1860 |
24/11/2022 | 17:01:14 | 478 | € 14.1860 |
24/11/2022 | 17:01:14 | 1,697 | € 14.1860 |
24/11/2022 | 17:01:51 | 700 | € 14.1840 |
24/11/2022 | 17:01:51 | 3,286 | € 14.1840 |
24/11/2022 | 17:01:51 | 3,960 | € 14.1840 |
24/11/2022 | 17:02:23 | 385 | € 14.1820 |
24/11/2022 | 17:02:23 | 1,196 | € 14.1820 |
24/11/2022 | 17:02:23 | 1,858 | € 14.1820 |
24/11/2022 | 17:02:23 | 2,485 | € 14.1820 |
24/11/2022 | 17:03:00 | 814 | € 14.1860 |
24/11/2022 | 17:03:03 | 2,234 | € 14.1900 |
24/11/2022 | 17:03:07 | 932 | € 14.1900 |
24/11/2022 | 17:03:07 | 85 | € 14.1920 |
24/11/2022 | 17:03:07 | 834 | € 14.1920 |
24/11/2022 | 17:03:08 | 6 | € 14.1920 |
24/11/2022 | 17:03:20 | 94 | € 14.1940 |
24/11/2022 | 17:03:20 | 251 | € 14.1940 |
24/11/2022 | 17:03:24 | 700 | € 14.1940 |
24/11/2022 | 17:03:24 | 834 | € 14.1940 |
24/11/2022 | 17:03:40 | 1,688 | € 14.1900 |
24/11/2022 | 17:04:08 | 1,744 | € 14.1940 |
24/11/2022 | 17:04:09 | 909 | € 14.1940 |
24/11/2022 | 17:04:10 | 1,371 | € 14.1940 |
24/11/2022 | 17:04:10 | 2,100 | € 14.1980 |
24/11/2022 | 17:04:11 | 100 | € 14.2000 |
24/11/2022 | 17:04:11 | 200 | € 14.2000 |
24/11/2022 | 17:04:11 | 427 | € 14.2000 |
24/11/2022 | 17:04:11 | 1,000 | € 14.2000 |
24/11/2022 | 17:04:11 | 1,631 | € 14.2000 |
24/11/2022 | 17:04:11 | 7,110 | € 14.2000 |
24/11/2022 | 17:04:28 | 700 | € 14.2000 |
24/11/2022 | 17:04:28 | 3,130 | € 14.2000 |
24/11/2022 | 17:04:28 | 3,824 | € 14.2000 |
24/11/2022 | 17:04:34 | 834 | € 14.1980 |
24/11/2022 | 17:04:34 | 866 | € 14.1980 |
24/11/2022 | 17:04:34 | 1,025 | € 14.1980 |
24/11/2022 | 17:04:34 | 1,300 | € 14.1980 |
24/11/2022 | 17:04:34 | 3,540 | € 14.1980 |
24/11/2022 | 17:04:34 | 730 | € 14.2000 |
24/11/2022 | 17:04:34 | 834 | € 14.2000 |
24/11/2022 | 17:04:34 | 1,052 | € 14.2000 |
24/11/2022 | 17:04:47 | 356 | € 14.1940 |
24/11/2022 | 17:04:47 | 3,218 | € 14.1940 |
24/11/2022 | 17:05:01 | 1,125 | € 14.1900 |
24/11/2022 | 17:05:01 | 1,362 | € 14.1900 |
24/11/2022 | 17:06:07 | 1,487 | € 14.1920 |
24/11/2022 | 17:06:07 | 3,256 | € 14.1920 |
24/11/2022 | 17:06:13 | 1,680 | € 14.1900 |
24/11/2022 | 17:07:11 | 2,205 | € 14.1840 |
24/11/2022 | 17:08:18 | 41 | € 14.1900 |
24/11/2022 | 17:08:20 | 1,000 | € 14.1900 |
24/11/2022 | 17:08:24 | 1,997 | € 14.1880 |
24/11/2022 | 17:08:24 | 500 | € 14.1900 |
24/11/2022 | 17:08:36 | 800 | € 14.1880 |
24/11/2022 | 17:09:40 | 1,875 | € 14.1900 |
24/11/2022 | 17:09:40 | 2,002 | € 14.1900 |
24/11/2022 | 17:10:18 | 8 | € 14.1900 |
24/11/2022 | 17:10:18 | 683 | € 14.1900 |
24/11/2022 | 17:10:43 | 500 | € 14.1880 |
24/11/2022 | 17:11:00 | 1 | € 14.1900 |
24/11/2022 | 17:11:00 | 683 | € 14.1900 |
24/11/2022 | 17:11:16 | 861 | € 14.1900 |
24/11/2022 | 17:11:16 | 2,917 | € 14.1900 |
24/11/2022 | 17:11:16 | 3,623 | € 14.1920 |
24/11/2022 | 17:11:21 | 158 | € 14.1920 |
24/11/2022 | 17:11:27 | 394 | € 14.1960 |
24/11/2022 | 17:11:50 | 355 | € 14.2000 |
24/11/2022 | 17:11:50 | 508 | € 14.2000 |
24/11/2022 | 17:11:50 | 700 | € 14.2000 |
24/11/2022 | 17:11:50 | 834 | € 14.2000 |
24/11/2022 | 17:11:50 | 1,245 | € 14.2000 |
24/11/2022 | 17:11:50 | 3,730 | € 14.2000 |
24/11/2022 | 17:11:51 | 192 | € 14.2000 |
24/11/2022 | 17:11:51 | 349 | € 14.2000 |
24/11/2022 | 17:11:51 | 834 | € 14.2000 |
24/11/2022 | 17:12:08 | 118 | € 14.2000 |
24/11/2022 | 17:12:08 | 700 | € 14.2000 |
24/11/2022 | 17:12:29 | 1,146 | € 14.1980 |
24/11/2022 | 17:12:29 | 2,438 | € 14.1980 |
24/11/2022 | 17:12:44 | 640 | € 14.1980 |
24/11/2022 | 17:13:15 | 70 | € 14.1980 |
24/11/2022 | 17:13:15 | 749 | € 14.1980 |
24/11/2022 | 17:13:20 | 387 | € 14.1980 |
24/11/2022 | 17:13:20 | 652 | € 14.1980 |
24/11/2022 | 17:13:32 | 184 | € 14.2020 |
24/11/2022 | 17:13:32 | 250 | € 14.2020 |
24/11/2022 | 17:13:32 | 431 | € 14.2020 |
24/11/2022 | 17:13:32 | 570 | € 14.2020 |
24/11/2022 | 17:13:34 | 1,263 | € 14.2000 |
24/11/2022 | 17:13:56 | 556 | € 14.2040 |
24/11/2022 | 17:13:56 | 6,127 | € 14.2040 |
24/11/2022 | 17:14:00 | 700 | € 14.2040 |
24/11/2022 | 17:14:00 | 107 | € 14.2060 |
24/11/2022 | 17:14:00 | 301 | € 14.2060 |
24/11/2022 | 17:14:08 | 129 | € 14.2060 |
24/11/2022 | 17:14:08 | 674 | € 14.2060 |
24/11/2022 | 17:14:08 | 700 | € 14.2080 |
24/11/2022 | 17:14:08 | 735 | € 14.2080 |
24/11/2022 | 17:14:12 | 686 | € 14.2080 |
24/11/2022 | 17:14:15 | 719 | € 14.2080 |
24/11/2022 | 17:14:28 | 3,330 | € 14.2140 |
24/11/2022 | 17:14:29 | 412 | € 14.2160 |
24/11/2022 | 17:14:29 | 687 | € 14.2160 |
24/11/2022 | 17:14:29 | 746 | € 14.2160 |
24/11/2022 | 17:14:33 | 3,439 | € 14.2140 |
24/11/2022 | 17:14:37 | 1,410 | € 14.2140 |
24/11/2022 | 17:14:38 | 1,766 | € 14.2140 |
24/11/2022 | 17:14:40 | 84 | € 14.2180 |
24/11/2022 | 17:14:42 | 6 | € 14.2180 |
24/11/2022 | 17:14:45 | 100 | € 14.2200 |
24/11/2022 | 17:14:45 | 359 | € 14.2200 |
24/11/2022 | 17:14:45 | 750 | € 14.2200 |
24/11/2022 | 17:14:45 | 1,000 | € 14.2200 |
24/11/2022 | 17:14:45 | 1,000 | € 14.2200 |
24/11/2022 | 17:14:45 | 7,263 | € 14.2200 |
24/11/2022 | 17:15:00 | 300 | € 14.2220 |
##soft-page##
24/11/2022 | 17:15:02 | 778 | € 14.2240 |
24/11/2022 | 17:15:08 | 300 | € 14.2260 |
24/11/2022 | 17:15:08 | 412 | € 14.2260 |
24/11/2022 | 17:15:08 | 965 | € 14.2260 |
24/11/2022 | 17:15:20 | 390 | € 14.2300 |
24/11/2022 | 17:15:20 | 412 | € 14.2300 |
24/11/2022 | 17:15:20 | 700 | € 14.2300 |
24/11/2022 | 17:15:20 | 1,143 | € 14.2300 |
24/11/2022 | 17:15:20 | 1,300 | € 14.2300 |
24/11/2022 | 17:15:21 | 813 | € 14.2300 |
24/11/2022 | 17:15:21 | 1,118 | € 14.2300 |
24/11/2022 | 17:15:24 | 700 | € 14.2220 |
24/11/2022 | 17:15:24 | 1,270 | € 14.2220 |
24/11/2022 | 17:15:24 | 407 | € 14.2240 |
24/11/2022 | 17:15:24 | 700 | € 14.2240 |
24/11/2022 | 17:15:24 | 942 | € 14.2260 |
24/11/2022 | 17:15:30 | 412 | € 14.2260 |
24/11/2022 | 17:15:30 | 600 | € 14.2260 |
24/11/2022 | 17:15:30 | 834 | € 14.2260 |
24/11/2022 | 17:15:32 | 412 | € 14.2260 |
24/11/2022 | 17:15:32 | 830 | € 14.2260 |
24/11/2022 | 17:15:35 | 1,000 | € 14.2260 |
24/11/2022 | 17:15:35 | 1,154 | € 14.2260 |
24/11/2022 | 17:15:39 | 143 | € 14.2240 |
24/11/2022 | 17:15:56 | 2 | € 14.2260 |
24/11/2022 | 17:16:04 | 558 | € 14.2300 |
24/11/2022 | 17:16:04 | 834 | € 14.2300 |
24/11/2022 | 17:16:21 | 300 | € 14.2300 |
24/11/2022 | 17:16:50 | 3,538 | € 14.2320 |
24/11/2022 | 17:16:50 | 3,644 | € 14.2320 |
24/11/2022 | 17:16:56 | 396 | € 14.2300 |
24/11/2022 | 17:17:05 | 363 | € 14.2300 |
24/11/2022 | 17:17:05 | 506 | € 14.2300 |
24/11/2022 | 17:17:05 | 508 | € 14.2300 |
24/11/2022 | 17:17:05 | 700 | € 14.2300 |
24/11/2022 | 17:17:05 | 800 | € 14.2300 |
24/11/2022 | 17:17:05 | 834 | € 14.2300 |
24/11/2022 | 17:17:05 | 3,090 | € 14.2300 |
24/11/2022 | 17:17:23 | 1,010 | € 14.2260 |
24/11/2022 | 17:17:23 | 1,180 | € 14.2260 |
24/11/2022 | 17:17:32 | 362 | € 14.2240 |
24/11/2022 | 17:17:32 | 966 | € 14.2240 |
24/11/2022 | 17:17:48 | 8 | € 14.2160 |
24/11/2022 | 17:17:48 | 791 | € 14.2160 |
24/11/2022 | 17:17:50 | 3 | € 14.2160 |
24/11/2022 | 17:17:54 | 276 | € 14.2140 |
24/11/2022 | 17:17:54 | 15 | € 14.2160 |
24/11/2022 | 17:17:54 | 434 | € 14.2180 |
24/11/2022 | 17:17:54 | 1,139 | € 14.2180 |
24/11/2022 | 17:17:54 | 1,484 | € 14.2180 |
24/11/2022 | 17:17:56 | 835 | € 14.2180 |
24/11/2022 | 17:18:14 | 1,210 | € 14.2180 |
24/11/2022 | 17:18:35 | 700 | € 14.2160 |
24/11/2022 | 17:18:35 | 834 | € 14.2160 |
24/11/2022 | 17:18:35 | 1,063 | € 14.2160 |
24/11/2022 | 17:18:35 | 1,340 | € 14.2160 |
24/11/2022 | 17:18:56 | 100 | € 14.2100 |
24/11/2022 | 17:18:56 | 1,774 | € 14.2100 |
24/11/2022 | 17:19:10 | 208 | € 14.2100 |
24/11/2022 | 17:19:16 | 1,912 | € 14.2100 |
24/11/2022 | 17:19:19 | 2,381 | € 14.2100 |
24/11/2022 | 17:19:38 | 2,319 | € 14.2100 |
24/11/2022 | 17:19:51 | 5 | € 14.2060 |
24/11/2022 | 17:19:52 | 1 | € 14.2060 |
24/11/2022 | 17:20:05 | 1,155 | € 14.2060 |
24/11/2022 | 17:20:09 | 1,498 | € 14.2060 |
24/11/2022 | 17:20:13 | 1,389 | € 14.2020 |
24/11/2022 | 17:20:42 | 3,991 | € 14.1980 |
24/11/2022 | 17:20:56 | 208 | € 14.1960 |
24/11/2022 | 17:20:58 | 400 | € 14.1960 |
24/11/2022 | 17:21:40 | 447 | € 14.1960 |
24/11/2022 | 17:21:40 | 159 | € 14.1980 |
24/11/2022 | 17:21:40 | 349 | € 14.1980 |
24/11/2022 | 17:21:40 | 349 | € 14.1980 |
24/11/2022 | 17:21:40 | 663 | € 14.1980 |
24/11/2022 | 17:21:47 | 496 | € 14.1960 |
24/11/2022 | 17:21:53 | 1,666 | € 14.1940 |
24/11/2022 | 17:21:53 | 1,866 | € 14.1940 |
24/11/2022 | 17:22:03 | 1,570 | € 14.1960 |
24/11/2022 | 17:22:03 | 2,149 | € 14.1960 |
24/11/2022 | 17:23:11 | 1,200 | € 14.2000 |
24/11/2022 | 17:23:34 | 1 | € 14.2020 |
24/11/2022 | 17:23:48 | 565 | € 14.2060 |
24/11/2022 | 17:23:50 | 387 | € 14.2060 |
24/11/2022 | 17:23:52 | 366 | € 14.2060 |
24/11/2022 | 17:24:12 | 3 | € 14.2080 |
24/11/2022 | 17:24:15 | 2 | € 14.2080 |
24/11/2022 | 17:24:15 | 476 | € 14.2080 |
24/11/2022 | 17:24:17 | 2 | € 14.2080 |
24/11/2022 | 17:24:29 | 1,574 | € 14.2100 |
24/11/2022 | 17:24:29 | 3,299 | € 14.2100 |
24/11/2022 | 17:24:39 | 8,417 | € 14.2120 |
24/11/2022 | 17:24:40 | 1,583 | € 14.2120 |
24/11/2022 | 17:25:00 | 971 | € 14.2040 |
24/11/2022 | 17:25:00 | 422 | € 14.2060 |
24/11/2022 | 17:25:00 | 700 | € 14.2060 |
24/11/2022 | 17:25:00 | 1,040 | € 14.2060 |
24/11/2022 | 17:25:00 | 3,301 | € 14.2080 |
24/11/2022 | 17:25:39 | 1,509 | € 14.2020 |
24/11/2022 | 17:26:08 | 3,475 | € 14.2020 |
24/11/2022 | 17:26:54 | 10 | € 14.2060 |
24/11/2022 | 17:26:54 | 349 | € 14.2080 |
24/11/2022 | 17:26:54 | 439 | € 14.2080 |
24/11/2022 | 17:26:54 | 600 | € 14.2080 |
24/11/2022 | 17:26:54 | 1,120 | € 14.2080 |
24/11/2022 | 17:26:55 | 4 | € 14.2060 |
24/11/2022 | 17:26:55 | 1,035 | € 14.2080 |
24/11/2022 | 17:26:55 | 1,087 | € 14.2080 |
24/11/2022 | 17:27:14 | 700 | € 14.2040 |
24/11/2022 | 17:27:14 | 3,572 | € 14.2040 |
24/11/2022 | 17:27:14 | 2 | € 14.2060 |
24/11/2022 | 17:27:14 | 72 | € 14.2060 |
24/11/2022 | 17:27:14 | 628 | € 14.2060 |
24/11/2022 | 17:27:14 | 1,030 | € 14.2060 |
24/11/2022 | 17:27:15 | 600 | € 14.2060 |
24/11/2022 | 17:27:15 | 700 | € 14.2060 |
24/11/2022 | 17:27:15 | 700 | € 14.2060 |
24/11/2022 | 17:27:15 | 1,038 | € 14.2060 |
24/11/2022 | 17:27:29 | 700 | € 14.2040 |
24/11/2022 | 17:27:32 | 886 | € 14.2020 |
24/11/2022 | 17:27:40 | 785 | € 14.2040 |
24/11/2022 | 17:27:57 | 200 | € 14.2060 |
24/11/2022 | 17:28:02 | 1,050 | € 14.2020 |
24/11/2022 | 17:28:02 | 1,441 | € 14.2020 |
24/11/2022 | 17:28:03 | 1,000 | € 14.2000 |
24/11/2022 | 17:28:08 | 2,696 | € 14.2000 |
24/11/2022 | 17:28:18 | 85 | € 14.1980 |
24/11/2022 | 17:28:23 | 1,437 | € 14.1980 |
24/11/2022 | 17:29:13 | 2 | € 14.2020 |
24/11/2022 | 17:29:15 | 2 | € 14.2020 |
24/11/2022 | 17:29:17 | 3 | € 14.2020 |
24/11/2022 | 17:29:20 | 9 | € 14.2040 |
24/11/2022 | 17:29:23 | 7 | € 14.2040 |
24/11/2022 | 17:29:26 | 3 | € 14.2040 |
24/11/2022 | 17:29:26 | 6 | € 14.2040 |
24/11/2022 | 17:29:28 | 9 | € 14.2040 |
24/11/2022 | 17:29:29 | 1 | € 14.2040 |
24/11/2022 | 17:29:37 | 3,013 | € 14.2040 |
24/11/2022 | 17:29:40 | 1,943 | € 14.2040 |
24/11/2022 | 17:29:44 | 700 | € 14.2040 |
24/11/2022 | 17:29:44 | 742 | € 14.2040 |
24/11/2022 | 17:29:59 | 3,847 | € 14.1980 |
25/11/2022 | 09:31:58 | 1,157 | € 14.1720 |
25/11/2022 | 09:32:11 | 120 | € 14.1760 |
25/11/2022 | 09:32:27 | 535 | € 14.1740 |
25/11/2022 | 09:34:33 | 863 | € 14.1740 |
25/11/2022 | 09:34:43 | 708 | € 14.1680 |
25/11/2022 | 09:35:02 | 73 | € 14.1640 |
25/11/2022 | 09:35:02 | 1,156 | € 14.1640 |
25/11/2022 | 09:35:31 | 8 | € 14.1660 |
25/11/2022 | 09:35:37 | 417 | € 14.1660 |
25/11/2022 | 09:35:37 | 525 | € 14.1660 |
25/11/2022 | 09:36:17 | 68 | € 14.1780 |
25/11/2022 | 09:36:17 | 417 | € 14.1780 |
25/11/2022 | 09:36:22 | 2,000 | € 14.1740 |
25/11/2022 | 09:36:41 | 417 | € 14.1820 |
25/11/2022 | 09:36:41 | 700 | € 14.1820 |
25/11/2022 | 09:36:58 | 1,000 | € 14.1900 |
25/11/2022 | 09:36:59 | 70 | € 14.1900 |
25/11/2022 | 09:36:59 | 325 | € 14.1900 |
25/11/2022 | 09:36:59 | 1,395 | € 14.1900 |
25/11/2022 | 09:37:01 | 1,676 | € 14.1880 |
25/11/2022 | 09:37:01 | 417 | € 14.1900 |
25/11/2022 | 09:37:01 | 522 | € 14.1900 |
25/11/2022 | 09:37:01 | 700 | € 14.1900 |
25/11/2022 | 09:37:03 | 348 | € 14.1900 |
25/11/2022 | 09:37:03 | 417 | € 14.1900 |
25/11/2022 | 09:37:57 | 372 | € 14.2040 |
25/11/2022 | 09:38:02 | 6 | € 14.2080 |
25/11/2022 | 09:38:04 | 417 | € 14.2080 |
25/11/2022 | 09:38:04 | 850 | € 14.2080 |
25/11/2022 | 09:38:05 | 417 | € 14.2040 |
25/11/2022 | 09:38:05 | 214 | € 14.2060 |
25/11/2022 | 09:38:05 | 247 | € 14.2060 |
25/11/2022 | 09:38:05 | 417 | € 14.2060 |
25/11/2022 | 09:38:05 | 474 | € 14.2060 |
25/11/2022 | 09:39:29 | 393 | € 14.2200 |
25/11/2022 | 09:39:29 | 500 | € 14.2200 |
25/11/2022 | 09:39:57 | 878 | € 14.2240 |
25/11/2022 | 09:39:59 | 200 | € 14.2340 |
25/11/2022 | 09:39:59 | 668 | € 14.2340 |
25/11/2022 | 09:40:00 | 200 | € 14.2340 |
25/11/2022 | 09:40:00 | 417 | € 14.2340 |
25/11/2022 | 09:40:01 | 3 | € 14.2300 |
25/11/2022 | 09:40:14 | 1,181 | € 14.2280 |
25/11/2022 | 09:40:14 | 1,295 | € 14.2280 |
25/11/2022 | 09:40:14 | 1,364 | € 14.2280 |
25/11/2022 | 09:40:18 | 2,140 | € 14.2240 |
25/11/2022 | 09:40:52 | 138 | € 14.2260 |
25/11/2022 | 09:40:52 | 2,619 | € 14.2260 |
25/11/2022 | 09:41:38 | 1,517 | € 14.2220 |
25/11/2022 | 09:42:03 | 369 | € 14.2200 |
25/11/2022 | 09:42:03 | 729 | € 14.2200 |
25/11/2022 | 09:42:38 | 1,162 | € 14.2120 |
25/11/2022 | 09:43:13 | 931 | € 14.2040 |
25/11/2022 | 09:45:14 | 1,548 | € 14.1980 |
25/11/2022 | 09:45:56 | 2,056 | € 14.1980 |
25/11/2022 | 09:46:45 | 1,048 | € 14.1940 |
25/11/2022 | 09:48:29 | 1,462 | € 14.2080 |
25/11/2022 | 09:48:29 | 2,514 | € 14.2080 |
25/11/2022 | 09:48:36 | 2,653 | € 14.2060 |
25/11/2022 | 09:51:03 | 1,000 | € 14.2040 |
25/11/2022 | 09:52:45 | 917 | € 14.2160 |
25/11/2022 | 09:53:33 | 103 | € 14.2160 |
25/11/2022 | 09:53:33 | 1,545 | € 14.2160 |
25/11/2022 | 09:54:29 | 200 | € 14.2240 |
25/11/2022 | 09:54:52 | 126 | € 14.2240 |
25/11/2022 | 09:54:52 | 693 | € 14.2240 |
25/11/2022 | 09:56:22 | 1,105 | € 14.2320 |
25/11/2022 | 09:56:35 | 1,447 | € 14.2300 |
25/11/2022 | 09:57:12 | 281 | € 14.2380 |
25/11/2022 | 09:57:12 | 700 | € 14.2380 |
25/11/2022 | 09:57:29 | 10 | € 14.2380 |
25/11/2022 | 09:57:34 | 305 | € 14.2460 |
25/11/2022 | 09:57:34 | 581 | € 14.2460 |
25/11/2022 | 09:57:34 | 1,132 | € 14.2460 |
25/11/2022 | 09:57:34 | 2,000 | € 14.2460 |
25/11/2022 | 09:57:46 | 1,634 | € 14.2460 |
25/11/2022 | 09:57:46 | 2,094 | € 14.2480 |
25/11/2022 | 09:58:04 | 292 | € 14.2540 |
25/11/2022 | 09:58:04 | 347 | € 14.2540 |
25/11/2022 | 09:58:04 | 347 | € 14.2540 |
25/11/2022 | 09:58:04 | 417 | € 14.2540 |
25/11/2022 | 09:58:04 | 417 | € 14.2540 |
25/11/2022 | 09:58:04 | 688 | € 14.2540 |
25/11/2022 | 09:58:04 | 700 | € 14.2540 |
25/11/2022 | 09:58:04 | 850 | € 14.2540 |
25/11/2022 | 09:58:04 | 932 | € 14.2540 |
25/11/2022 | 09:58:05 | 291 | € 14.2560 |
25/11/2022 | 09:58:05 | 347 | € 14.2560 |
25/11/2022 | 09:58:05 | 417 | € 14.2560 |
25/11/2022 | 09:58:05 | 700 | € 14.2560 |
25/11/2022 | 09:58:05 | 924 | € 14.2560 |
25/11/2022 | 09:58:06 | 347 | € 14.2560 |
25/11/2022 | 09:58:06 | 417 | € 14.2560 |
25/11/2022 | 09:58:06 | 700 | € 14.2560 |
25/11/2022 | 09:58:23 | 700 | € 14.2580 |
25/11/2022 | 09:58:23 | 834 | € 14.2580 |
25/11/2022 | 09:58:25 | 347 | € 14.2580 |
25/11/2022 | 09:58:25 | 417 | € 14.2580 |
25/11/2022 | 09:58:25 | 700 | € 14.2580 |
25/11/2022 | 09:58:38 | 3,743 | € 14.2540 |
25/11/2022 | 09:58:38 | 247 | € 14.2580 |
25/11/2022 | 09:58:38 | 323 | € 14.2580 |
25/11/2022 | 09:58:38 | 347 | € 14.2580 |
25/11/2022 | 09:58:38 | 400 | € 14.2580 |
25/11/2022 | 09:58:38 | 912 | € 14.2580 |
25/11/2022 | 09:58:38 | 1,000 | € 14.2580 |
25/11/2022 | 09:59:09 | 3,206 | € 14.2640 |
25/11/2022 | 09:59:09 | 689 | € 14.2660 |
25/11/2022 | 09:59:10 | 11 | € 14.2660 |
25/11/2022 | 09:59:16 | 1,498 | € 14.2640 |
25/11/2022 | 09:59:20 | 871 | € 14.2640 |
25/11/2022 | 09:59:22 | 1,082 | € 14.2640 |
25/11/2022 | 09:59:24 | 1,179 | € 14.2660 |
25/11/2022 | 09:59:24 | 3,916 | € 14.2660 |
25/11/2022 | 09:59:25 | 12 | € 14.2660 |
25/11/2022 | 09:59:27 | 420 | € 14.2660 |
25/11/2022 | 09:59:27 | 2,164 | € 14.2660 |
25/11/2022 | 09:59:39 | 174 | € 14.2640 |
25/11/2022 | 09:59:39 | 420 | € 14.2640 |
25/11/2022 | 09:59:39 | 676 | € 14.2640 |
25/11/2022 | 09:59:39 | 834 | € 14.2640 |
25/11/2022 | 09:59:39 | 1,401 | € 14.2640 |
25/11/2022 | 09:59:39 | 331 | € 14.2660 |
25/11/2022 | 09:59:39 | 1,339 | € 14.2660 |
25/11/2022 | 09:59:39 | 2,123 | € 14.2660 |
25/11/2022 | 09:59:39 | 3,554 | € 14.2680 |
25/11/2022 | 09:59:40 | 38 | € 14.2600 |
25/11/2022 | 09:59:40 | 201 | € 14.2600 |
25/11/2022 | 09:59:40 | 1,394 | € 14.2600 |
25/11/2022 | 09:59:43 | 348 | € 14.2620 |
25/11/2022 | 09:59:43 | 420 | € 14.2620 |
25/11/2022 | 09:59:57 | 624 | € 14.2600 |
25/11/2022 | 09:59:57 | 834 | € 14.2600 |
25/11/2022 | 10:00:05 | 1,032 | € 14.2600 |
25/11/2022 | 10:00:06 | 906 | € 14.2600 |
25/11/2022 | 10:00:10 | 251 | € 14.2600 |
25/11/2022 | 10:00:10 | 700 | € 14.2600 |
25/11/2022 | 10:00:10 | 834 | € 14.2600 |
25/11/2022 | 10:00:14 | 864 | € 14.2580 |
25/11/2022 | 10:00:14 | 3,520 | € 14.2580 |
25/11/2022 | 10:00:30 | 320 | € 14.2580 |
25/11/2022 | 10:00:30 | 1,310 | € 14.2580 |
25/11/2022 | 10:00:32 | 293 | € 14.2560 |
25/11/2022 | 10:00:32 | 900 | € 14.2560 |
25/11/2022 | 10:00:51 | 510 | € 14.2600 |
25/11/2022 | 10:00:51 | 1,100 | € 14.2600 |
25/11/2022 | 10:00:56 | 3 | € 14.2620 |
25/11/2022 | 10:00:56 | 687 | € 14.2620 |
25/11/2022 | 10:01:01 | 1,426 | € 14.2600 |
25/11/2022 | 10:01:01 | 2,239 | € 14.2600 |
25/11/2022 | 10:01:07 | 1,100 | € 14.2580 |
25/11/2022 | 10:01:07 | 1,363 | € 14.2600 |
25/11/2022 | 10:01:07 | 1,956 | € 14.2600 |
25/11/2022 | 10:01:21 | 1,757 | € 14.2620 |
25/11/2022 | 10:01:21 | 3,890 | € 14.2620 |
25/11/2022 | 10:01:31 | 1,008 | € 14.2600 |
25/11/2022 | 10:01:31 | 1,173 | € 14.2600 |
25/11/2022 | 10:01:40 | 1,722 | € 14.2600 |
25/11/2022 | 10:01:43 | 1,031 | € 14.2600 |
25/11/2022 | 10:01:50 | 991 | € 14.2620 |
25/11/2022 | 10:01:57 | 951 | € 14.2620 |
25/11/2022 | 10:02:00 | 2,489 | € 14.2620 |
25/11/2022 | 10:02:01 | 1,539 | € 14.2600 |
25/11/2022 | 10:02:22 | 1,176 | € 14.2660 |
25/11/2022 | 10:02:22 | 1,300 | € 14.2660 |
25/11/2022 | 10:02:22 | 8,684 | € 14.2660 |
25/11/2022 | 10:02:23 | 4 | € 14.2660 |
25/11/2022 | 10:02:24 | 3,067 | € 14.2680 |
25/11/2022 | 10:02:24 | 3,349 | € 14.2680 |
25/11/2022 | 10:02:28 | 2,107 | € 14.2680 |
25/11/2022 | 10:02:28 | 2,541 | € 14.2680 |
25/11/2022 | 10:02:37 | 3,430 | € 14.2660 |
25/11/2022 | 10:02:47 | 800 | € 14.2680 |
25/11/2022 | 10:02:47 | 4,255 | € 14.2680 |
25/11/2022 | 10:02:49 | 1 | € 14.2700 |
25/11/2022 | 10:02:49 | 41 | € 14.2700 |
25/11/2022 | 10:02:49 | 92 | € 14.2700 |
25/11/2022 | 10:02:49 | 100 | € 14.2700 |
25/11/2022 | 10:02:49 | 150 | € 14.2700 |
25/11/2022 | 10:02:49 | 200 | € 14.2700 |
25/11/2022 | 10:02:49 | 800 | € 14.2700 |
25/11/2022 | 10:02:49 | 2,000 | € 14.2700 |
25/11/2022 | 10:02:50 | 417 | € 14.2700 |
25/11/2022 | 10:02:50 | 425 | € 14.2700 |
25/11/2022 | 10:02:50 | 742 | € 14.2700 |
25/11/2022 | 10:02:52 | 1,151 | € 14.2680 |
25/11/2022 | 10:02:53 | 833 | € 14.2680 |
25/11/2022 | 10:03:10 | 3,646 | € 14.2680 |
25/11/2022 | 10:03:40 | 918 | € 14.2720 |
25/11/2022 | 10:03:40 | 1,867 | € 14.2720 |
25/11/2022 | 10:03:43 | 134 | € 14.2720 |
25/11/2022 | 10:03:43 | 1,946 | € 14.2720 |
25/11/2022 | 10:03:43 | 1,946 | € 14.2720 |
25/11/2022 | 10:03:50 | 604 | € 14.2680 |
25/11/2022 | 10:03:50 | 781 | € 14.2680 |
25/11/2022 | 10:04:25 | 843 | € 14.2680 |
25/11/2022 | 10:04:46 | 3,351 | € 14.2720 |
25/11/2022 | 10:04:50 | 1,046 | € 14.2720 |
25/11/2022 | 10:05:09 | 441 | € 14.2700 |
25/11/2022 | 10:05:36 | 3,446 | € 14.2780 |
25/11/2022 | 10:05:46 | 79 | € 14.2780 |
25/11/2022 | 10:05:49 | 1,983 | € 14.2800 |
25/11/2022 | 10:06:11 | 9,717 | € 14.2840 |
25/11/2022 | 10:06:21 | 182 | € 14.2860 |
25/11/2022 | 10:06:34 | 1,907 | € 14.2860 |
25/11/2022 | 10:06:45 | 700 | € 14.2860 |
25/11/2022 | 10:06:45 | 834 | € 14.2860 |
25/11/2022 | 10:06:45 | 1,050 | € 14.2860 |
25/11/2022 | 10:06:52 | 500 | € 14.2860 |
25/11/2022 | 10:06:52 | 834 | € 14.2860 |
25/11/2022 | 10:06:52 | 1,017 | € 14.2860 |
25/11/2022 | 10:07:19 | 422 | € 14.2820 |
25/11/2022 | 10:07:19 | 545 | € 14.2820 |
25/11/2022 | 10:07:19 | 445 | € 14.2860 |
25/11/2022 | 10:07:19 | 700 | € 14.2860 |
25/11/2022 | 10:07:19 | 3,921 | € 14.2860 |
25/11/2022 | 10:07:57 | 289 | € 14.2920 |
25/11/2022 | 10:08:39 | 360 | € 14.3040 |
25/11/2022 | 10:08:45 | 65 | € 14.3060 |
25/11/2022 | 10:08:45 | 1,230 | € 14.3060 |
25/11/2022 | 10:09:05 | 110 | € 14.3140 |
25/11/2022 | 10:09:05 | 700 | € 14.3140 |
25/11/2022 | 10:09:05 | 834 | € 14.3140 |
25/11/2022 | 10:09:11 | 1,300 | € 14.3100 |
25/11/2022 | 10:09:11 | 2,891 | € 14.3100 |
25/11/2022 | 10:09:11 | 193 | € 14.3120 |
25/11/2022 | 10:09:11 | 247 | € 14.3120 |
25/11/2022 | 10:09:11 | 506 | € 14.3120 |
25/11/2022 | 10:09:11 | 600 | € 14.3120 |
25/11/2022 | 10:09:11 | 700 | € 14.3120 |
25/11/2022 | 10:09:11 | 700 | € 14.3120 |
25/11/2022 | 10:09:11 | 830 | € 14.3120 |
25/11/2022 | 10:09:11 | 1,209 | € 14.3120 |
25/11/2022 | 10:09:11 | 2,504 | € 14.3120 |
25/11/2022 | 10:09:24 | 1,118 | € 14.3140 |
25/11/2022 | 10:09:27 | 490 | € 14.3180 |
25/11/2022 | 10:09:27 | 966 | € 14.3180 |
25/11/2022 | 10:09:27 | 999 | € 14.3180 |
25/11/2022 | 10:09:27 | 1,416 | € 14.3180 |
25/11/2022 | 10:09:36 | 834 | € 14.3200 |
25/11/2022 | 10:10:00 | 685 | € 14.3180 |
25/11/2022 | 10:10:00 | 700 | € 14.3180 |
25/11/2022 | 10:10:00 | 703 | € 14.3180 |
25/11/2022 | 10:10:00 | 834 | € 14.3180 |
25/11/2022 | 10:10:00 | 1,537 | € 14.3180 |
25/11/2022 | 10:10:00 | 1,835 | € 14.3180 |
25/11/2022 | 10:10:00 | 3,413 | € 14.3200 |
25/11/2022 | 10:10:11 | 247 | € 14.3280 |
25/11/2022 | 10:10:36 | 600 | € 14.3260 |
25/11/2022 | 10:10:36 | 700 | € 14.3260 |
25/11/2022 | 10:10:36 | 834 | € 14.3260 |
25/11/2022 | 10:10:36 | 3,001 | € 14.3260 |
25/11/2022 | 10:10:58 | 700 | € 14.3280 |
25/11/2022 | 10:11:03 | 4,799 | € 14.3280 |
25/11/2022 | 10:11:04 | 68 | € 14.3260 |
25/11/2022 | 10:11:04 | 3,085 | € 14.3260 |
25/11/2022 | 10:11:20 | 18 | € 14.3280 |
25/11/2022 | 10:11:44 | 1,171 | € 14.3260 |
25/11/2022 | 10:11:45 | 463 | € 14.3260 |
25/11/2022 | 10:11:45 | 700 | € 14.3260 |
25/11/2022 | 10:11:54 | 1,990 | € 14.3280 |
25/11/2022 | 10:11:57 | 740 | € 14.3260 |
25/11/2022 | 10:11:57 | 2,830 | € 14.3260 |
25/11/2022 | 10:12:24 | 1,047 | € 14.3180 |
25/11/2022 | 10:12:24 | 1,178 | € 14.3180 |
25/11/2022 | 10:12:33 | 700 | € 14.3080 |
25/11/2022 | 10:12:33 | 919 | € 14.3100 |
25/11/2022 | 10:12:52 | 1,039 | € 14.3060 |
25/11/2022 | 10:13:06 | 862 | € 14.3020 |
25/11/2022 | 10:13:39 | 3,433 | € 14.3080 |
25/11/2022 | 10:13:46 | 1,918 | € 14.3020 |
25/11/2022 | 10:14:02 | 967 | € 14.3000 |
25/11/2022 | 10:14:43 | 1,816 | € 14.3040 |
25/11/2022 | 10:14:43 | 2,116 | € 14.3040 |
25/11/2022 | 10:15:01 | 922 | € 14.3020 |
25/11/2022 | 10:15:11 | 829 | € 14.3020 |
25/11/2022 | 10:15:16 | 51 | € 14.3020 |
25/11/2022 | 10:15:16 | 807 | € 14.3020 |
25/11/2022 | 10:15:54 | 206 | € 14.3120 |
25/11/2022 | 10:15:54 | 417 | € 14.3120 |
25/11/2022 | 10:15:54 | 681 | € 14.3120 |
25/11/2022 | 10:15:54 | 687 | € 14.3120 |
25/11/2022 | 10:15:54 | 700 | € 14.3120 |
25/11/2022 | 10:15:54 | 1,026 | € 14.3120 |
25/11/2022 | 10:16:05 | 208 | € 14.3060 |
25/11/2022 | 10:16:05 | 700 | € 14.3060 |
25/11/2022 | 10:16:05 | 921 | € 14.3060 |
25/11/2022 | 10:16:23 | 1,191 | € 14.3120 |
25/11/2022 | 10:16:36 | 307 | € 14.3120 |
25/11/2022 | 10:16:54 | 1,064 | € 14.3040 |
25/11/2022 | 10:17:03 | 350 | € 14.3040 |
25/11/2022 | 10:17:03 | 700 | € 14.3040 |
25/11/2022 | 10:17:03 | 2,150 | € 14.3040 |
25/11/2022 | 10:17:35 | 853 | € 14.3100 |
25/11/2022 | 10:17:54 | 1,026 | € 14.3140 |
25/11/2022 | 10:17:54 | 1,733 | € 14.3140 |
25/11/2022 | 10:18:00 | 874 | € 14.3120 |
25/11/2022 | 10:18:22 | 1,795 | € 14.3120 |
25/11/2022 | 10:18:45 | 270 | € 14.3100 |
25/11/2022 | 10:19:12 | 2,283 | € 14.3200 |
25/11/2022 | 10:19:16 | 448 | € 14.3180 |
25/11/2022 | 10:19:29 | 417 | € 14.3200 |
25/11/2022 | 10:19:29 | 557 | € 14.3200 |
25/11/2022 | 10:19:35 | 100 | € 14.3180 |
25/11/2022 | 10:19:46 | 1,405 | € 14.3200 |
25/11/2022 | 10:20:01 | 1,098 | € 14.3240 |
25/11/2022 | 10:20:08 | 389 | € 14.3240 |
25/11/2022 | 10:20:08 | 417 | € 14.3240 |
25/11/2022 | 10:20:08 | 468 | € 14.3240 |
25/11/2022 | 10:20:08 | 484 | € 14.3240 |
25/11/2022 | 10:20:08 | 700 | € 14.3240 |
25/11/2022 | 10:20:08 | 1,620 | € 14.3240 |
25/11/2022 | 10:20:24 | 628 | € 14.3240 |
25/11/2022 | 10:20:25 | 350 | € 14.3240 |
25/11/2022 | 10:20:25 | 572 | € 14.3240 |
25/11/2022 | 10:20:25 | 700 | € 14.3240 |
25/11/2022 | 10:20:25 | 902 | € 14.3240 |
25/11/2022 | 10:21:06 | 400 | € 14.3280 |
25/11/2022 | 10:21:07 | 1,363 | € 14.3280 |
25/11/2022 | 10:21:29 | 1,216 | € 14.3300 |
25/11/2022 | 10:21:39 | 417 | € 14.3240 |
25/11/2022 | 10:21:39 | 617 | € 14.3240 |
25/11/2022 | 10:21:50 | 125 | € 14.3240 |
25/11/2022 | 10:21:50 | 1,637 | € 14.3240 |
25/11/2022 | 10:21:50 | 1,855 | € 14.3240 |
25/11/2022 | 10:21:54 | 916 | € 14.3220 |
25/11/2022 | 10:22:28 | 2,632 | € 14.3200 |
25/11/2022 | 10:23:21 | 315 | € 14.3200 |
25/11/2022 | 10:23:21 | 417 | € 14.3200 |
25/11/2022 | 10:23:21 | 595 | € 14.3200 |
25/11/2022 | 10:23:21 | 826 | € 14.3200 |
25/11/2022 | 10:23:33 | 123 | € 14.3200 |
25/11/2022 | 10:23:33 | 700 | € 14.3200 |
25/11/2022 | 10:23:33 | 1,673 | € 14.3200 |
25/11/2022 | 10:23:33 | 1,819 | € 14.3200 |
25/11/2022 | 10:23:50 | 826 | € 14.3200 |
25/11/2022 | 10:24:09 | 1,679 | € 14.3200 |
25/11/2022 | 10:24:29 | 208 | € 14.3220 |
25/11/2022 | 10:24:29 | 352 | € 14.3220 |
25/11/2022 | 10:24:29 | 400 | € 14.3220 |
25/11/2022 | 10:24:29 | 700 | € 14.3220 |
25/11/2022 | 10:24:29 | 1,946 | € 14.3220 |
25/11/2022 | 10:24:53 | 700 | € 14.3160 |
25/11/2022 | 10:24:53 | 807 | € 14.3160 |
25/11/2022 | 10:24:53 | 823 | € 14.3160 |
25/11/2022 | 10:25:29 | 2,261 | € 14.3100 |
25/11/2022 | 10:25:45 | 1,300 | € 14.3120 |
25/11/2022 | 10:26:46 | 186 | € 14.3160 |
25/11/2022 | 10:26:46 | 698 | € 14.3160 |
25/11/2022 | 10:26:46 | 700 | € 14.3160 |
25/11/2022 | 10:26:46 | 972 | € 14.3160 |
25/11/2022 | 10:26:46 | 1,097 | € 14.3160 |
25/11/2022 | 10:27:36 | 277 | € 14.3140 |
25/11/2022 | 10:27:36 | 1,245 | € 14.3140 |
25/11/2022 | 10:28:11 | 1,513 | € 14.3160 |
25/11/2022 | 10:29:44 | 1,316 | € 14.3140 |
25/11/2022 | 10:30:35 | 1,020 | € 14.3100 |
25/11/2022 | 10:30:48 | 239 | € 14.3160 |
25/11/2022 | 10:30:55 | 100 | € 14.3200 |
25/11/2022 | 10:30:55 | 1,026 | € 14.3200 |
25/11/2022 | 10:31:03 | 1,232 | € 14.3180 |
25/11/2022 | 10:31:03 | 1,284 | € 14.3180 |
25/11/2022 | 10:31:03 | 976 | € 14.3200 |
25/11/2022 | 10:31:46 | 2,494 | € 14.3160 |
25/11/2022 | 10:32:19 | 9 | € 14.3200 |
25/11/2022 | 10:32:19 | 1,110 | € 14.3200 |
25/11/2022 | 10:32:50 | 892 | € 14.3140 |
25/11/2022 | 10:34:04 | 1,429 | € 14.3220 |
25/11/2022 | 10:34:59 | 1,000 | € 14.3280 |
25/11/2022 | 10:35:37 | 500 | € 14.3280 |
25/11/2022 | 10:35:37 | 807 | € 14.3280 |
25/11/2022 | 10:35:58 | 214 | € 14.3260 |
25/11/2022 | 10:36:39 | 1,476 | € 14.3320 |
25/11/2022 | 10:36:39 | 1,602 | € 14.3320 |
25/11/2022 | 10:36:51 | 1,881 | € 14.3340 |
25/11/2022 | 10:37:42 | 815 | € 14.3340 |
25/11/2022 | 10:37:42 | 1,708 | € 14.3340 |
25/11/2022 | 10:38:13 | 1,612 | € 14.3300 |
25/11/2022 | 10:38:50 | 1,164 | € 14.3160 |
25/11/2022 | 10:41:30 | 43 | € 14.3300 |
25/11/2022 | 10:41:30 | 400 | € 14.3300 |
25/11/2022 | 10:41:30 | 700 | € 14.3300 |
25/11/2022 | 10:41:30 | 2,087 | € 14.3300 |
25/11/2022 | 10:41:39 | 303 | € 14.3600 |
25/11/2022 | 10:41:39 | 417 | € 14.3600 |
25/11/2022 | 10:41:39 | 681 | € 14.3600 |
25/11/2022 | 10:41:39 | 700 | € 14.3600 |
25/11/2022 | 10:41:40 | 417 | € 14.3600 |
25/11/2022 | 10:41:40 | 681 | € 14.3600 |
25/11/2022 | 10:41:40 | 687 | € 14.3600 |
25/11/2022 | 10:41:40 | 700 | € 14.3600 |
25/11/2022 | 10:41:40 | 700 | € 14.3600 |
25/11/2022 | 10:41:41 | 500 | € 14.3660 |
25/11/2022 | 10:41:41 | 700 | € 14.3660 |
25/11/2022 | 10:41:43 | 243 | € 14.3700 |
25/11/2022 | 10:41:43 | 700 | € 14.3700 |
25/11/2022 | 10:41:44 | 357 | € 14.3720 |
25/11/2022 | 10:41:44 | 18 | € 14.3740 |
25/11/2022 | 10:41:44 | 71 | € 14.3740 |
25/11/2022 | 10:41:45 | 100 | € 14.3800 |
25/11/2022 | 10:41:45 | 250 | € 14.3800 |
25/11/2022 | 10:41:45 | 280 | € 14.3800 |
25/11/2022 | 10:41:45 | 570 | € 14.3800 |
25/11/2022 | 10:41:45 | 697 | € 14.3800 |
25/11/2022 | 10:41:45 | 900 | € 14.3800 |
25/11/2022 | 10:41:45 | 1,000 | € 14.3800 |
25/11/2022 | 10:41:47 | 1,352 | € 14.3820 |
25/11/2022 | 10:41:51 | 230 | € 14.3820 |
25/11/2022 | 10:41:51 | 288 | € 14.3820 |
25/11/2022 | 10:41:51 | 417 | € 14.3820 |
25/11/2022 | 10:41:51 | 537 | € 14.3820 |
25/11/2022 | 10:41:51 | 700 | € 14.3820 |
25/11/2022 | 10:41:54 | 289 | € 14.3880 |
25/11/2022 | 10:41:54 | 417 | € 14.3880 |
25/11/2022 | 10:41:54 | 681 | € 14.3880 |
25/11/2022 | 10:41:54 | 700 | € 14.3880 |
25/11/2022 | 10:41:56 | 176 | € 14.3840 |
25/11/2022 | 10:41:56 | 186 | € 14.3880 |
25/11/2022 | 10:41:56 | 417 | € 14.3880 |
25/11/2022 | 10:41:57 | 53 | € 14.3840 |
25/11/2022 | 10:41:57 | 154 | € 14.3840 |
25/11/2022 | 10:41:57 | 1,351 | € 14.3840 |
25/11/2022 | 10:41:57 | 1,734 | € 14.3840 |
25/11/2022 | 10:41:57 | 1,734 | € 14.3840 |
25/11/2022 | 10:41:58 | 1,400 | € 14.3880 |
25/11/2022 | 10:41:59 | 2,478 | € 14.3860 |
25/11/2022 | 10:42:00 | 1,280 | € 14.3900 |
25/11/2022 | 10:42:01 | 397 | € 14.3900 |
25/11/2022 | 10:42:02 | 217 | € 14.3660 |
25/11/2022 | 10:42:02 | 700 | € 14.3660 |
25/11/2022 | 10:42:02 | 207 | € 14.3680 |
25/11/2022 | 10:42:02 | 140 | € 14.3840 |
25/11/2022 | 10:42:02 | 417 | € 14.3860 |
25/11/2022 | 10:42:02 | 677 | € 14.3860 |
25/11/2022 | 10:42:02 | 850 | € 14.3860 |
25/11/2022 | 10:42:04 | 850 | € 14.3540 |
25/11/2022 | 10:42:18 | 400 | € 14.3700 |
25/11/2022 | 10:42:18 | 417 | € 14.3700 |
25/11/2022 | 10:42:18 | 700 | € 14.3700 |
25/11/2022 | 10:42:19 | 1,983 | € 14.3660 |
25/11/2022 | 10:42:19 | 417 | € 14.3680 |
25/11/2022 | 10:42:19 | 465 | € 14.3680 |
25/11/2022 | 10:42:19 | 700 | € 14.3680 |
25/11/2022 | 10:42:19 | 850 | € 14.3680 |
25/11/2022 | 10:42:23 | 417 | € 14.3620 |
25/11/2022 | 10:42:24 | 247 | € 14.3580 |
25/11/2022 | 10:42:24 | 400 | € 14.3580 |
25/11/2022 | 10:42:24 | 417 | € 14.3580 |
25/11/2022 | 10:42:24 | 643 | € 14.3580 |
25/11/2022 | 10:42:24 | 700 | € 14.3580 |
25/11/2022 | 10:42:24 | 700 | € 14.3580 |
25/11/2022 | 10:42:24 | 1,622 | € 14.3580 |
25/11/2022 | 10:42:24 | 2,106 | € 14.3580 |
25/11/2022 | 10:42:25 | 381 | € 14.3580 |
25/11/2022 | 10:42:25 | 417 | € 14.3580 |
25/11/2022 | 10:42:25 | 700 | € 14.3580 |
25/11/2022 | 10:42:25 | 700 | € 14.3580 |
25/11/2022 | 10:42:28 | 823 | € 14.3540 |
25/11/2022 | 10:42:44 | 479 | € 14.3540 |
25/11/2022 | 10:42:57 | 186 | € 14.3620 |
25/11/2022 | 10:42:57 | 417 | € 14.3620 |
25/11/2022 | 10:42:58 | 1,796 | € 14.3560 |
25/11/2022 | 10:42:58 | 3,486 | € 14.3560 |
25/11/2022 | 10:43:20 | 1,048 | € 14.3540 |
25/11/2022 | 10:43:29 | 1,343 | € 14.3500 |
25/11/2022 | 10:44:02 | 8 | € 14.3480 |
25/11/2022 | 10:44:02 | 248 | € 14.3480 |
25/11/2022 | 10:44:02 | 330 | € 14.3480 |
25/11/2022 | 10:44:02 | 496 | € 14.3480 |
25/11/2022 | 10:44:03 | 185 | € 14.3480 |
25/11/2022 | 10:44:03 | 203 | € 14.3480 |
25/11/2022 | 10:44:03 | 1,324 | € 14.3480 |
25/11/2022 | 10:44:36 | 100 | € 14.3520 |
25/11/2022 | 10:44:36 | 300 | € 14.3520 |
25/11/2022 | 10:44:53 | 97 | € 14.3580 |
25/11/2022 | 10:44:54 | 718 | € 14.3580 |
25/11/2022 | 10:44:54 | 861 | € 14.3580 |
25/11/2022 | 10:45:02 | 2,288 | € 14.3540 |
25/11/2022 | 10:45:03 | 1,099 | € 14.3540 |
25/11/2022 | 10:45:25 | 1,155 | € 14.3480 |
25/11/2022 | 10:45:52 | 100 | € 14.3480 |
25/11/2022 | 10:45:53 | 1,557 | € 14.3480 |
25/11/2022 | 10:46:07 | 826 | € 14.3440 |
25/11/2022 | 10:46:21 | 2,051 | € 14.3420 |
25/11/2022 | 10:46:44 | 67 | € 14.3400 |
25/11/2022 | 10:46:44 | 805 | € 14.3400 |
25/11/2022 | 10:46:44 | 960 | € 14.3400 |
25/11/2022 | 10:47:21 | 184 | € 14.3360 |
25/11/2022 | 10:47:21 | 700 | € 14.3360 |
25/11/2022 | 10:48:15 | 247 | € 14.3520 |
25/11/2022 | 10:48:15 | 700 | € 14.3520 |
25/11/2022 | 10:48:15 | 704 | € 14.3520 |
25/11/2022 | 10:48:15 | 816 | € 14.3520 |
25/11/2022 | 10:48:15 | 836 | € 14.3520 |
25/11/2022 | 10:48:19 | 1,811 | € 14.3480 |
25/11/2022 | 10:48:20 | 2,139 | € 14.3480 |
25/11/2022 | 10:48:32 | 1,082 | € 14.3440 |
25/11/2022 | 10:48:33 | 967 | € 14.3440 |
25/11/2022 | 10:49:54 | 1 | € 14.3420 |
25/11/2022 | 10:50:07 | 3,944 | € 14.3400 |
25/11/2022 | 10:50:07 | 160 | € 14.3420 |
25/11/2022 | 10:50:07 | 700 | € 14.3420 |
25/11/2022 | 10:50:26 | 700 | € 14.3420 |
25/11/2022 | 10:50:31 | 417 | € 14.3420 |
25/11/2022 | 10:50:34 | 417 | € 14.3400 |
25/11/2022 | 10:50:34 | 700 | € 14.3400 |
25/11/2022 | 10:50:35 | 987 | € 14.3380 |
25/11/2022 | 10:50:35 | 2,807 | € 14.3380 |
25/11/2022 | 10:51:32 | 1,184 | € 14.3320 |
25/11/2022 | 10:51:46 | 507 | € 14.3300 |
25/11/2022 | 10:51:57 | 1,309 | € 14.3300 |
25/11/2022 | 10:51:57 | 2,000 | € 14.3300 |
25/11/2022 | 10:52:25 | 100 | € 14.3360 |
25/11/2022 | 10:52:25 | 3,218 | € 14.3360 |
25/11/2022 | 10:52:44 | 37 | € 14.3360 |
25/11/2022 | 10:52:49 | 86 | € 14.3360 |
25/11/2022 | 10:52:49 | 111 | € 14.3360 |
25/11/2022 | 10:52:49 | 1,418 | € 14.3360 |
25/11/2022 | 10:53:15 | 1,576 | € 14.3340 |
25/11/2022 | 10:53:15 | 2,227 | € 14.3340 |
25/11/2022 | 10:54:13 | 1 | € 14.3300 |
25/11/2022 | 10:54:13 | 1,153 | € 14.3300 |
25/11/2022 | 10:54:29 | 8 | € 14.3240 |
25/11/2022 | 10:54:36 | 143 | € 14.3180 |
25/11/2022 | 10:55:03 | 1,039 | € 14.3220 |
25/11/2022 | 10:55:03 | 1,049 | € 14.3220 |
25/11/2022 | 10:55:13 | 3,997 | € 14.3180 |
25/11/2022 | 10:56:12 | 400 | € 14.3140 |
25/11/2022 | 10:56:12 | 3,343 | € 14.3140 |
25/11/2022 | 10:56:12 | 3,640 | € 14.3140 |
25/11/2022 | 10:56:28 | 1,164 | € 14.3060 |
25/11/2022 | 10:56:38 | 1,380 | € 14.3080 |
25/11/2022 | 10:56:55 | 62 | € 14.3080 |
25/11/2022 | 10:57:34 | 1,383 | € 14.3120 |
25/11/2022 | 10:59:03 | 1,146 | € 14.3300 |
25/11/2022 | 10:59:17 | 417 | € 14.3240 |
25/11/2022 | 10:59:17 | 880 | € 14.3240 |
25/11/2022 | 10:59:18 | 2 | € 14.3240 |
25/11/2022 | 10:59:18 | 417 | € 14.3240 |
25/11/2022 | 10:59:18 | 452 | € 14.3240 |
25/11/2022 | 10:59:19 | 136 | € 14.3240 |
25/11/2022 | 10:59:19 | 700 | € 14.3240 |
25/11/2022 | 10:59:26 | 700 | € 14.3240 |
25/11/2022 | 10:59:31 | 700 | € 14.3240 |
25/11/2022 | 11:00:00 | 417 | € 14.3240 |
25/11/2022 | 11:00:07 | 1,043 | € 14.3160 |
25/11/2022 | 11:00:07 | 394 | € 14.3220 |
25/11/2022 | 11:00:07 | 700 | € 14.3220 |
25/11/2022 | 11:00:07 | 3,108 | € 14.3240 |
25/11/2022 | 11:00:30 | 1,231 | € 14.3080 |
25/11/2022 | 11:00:31 | 531 | € 14.3020 |
25/11/2022 | 11:00:31 | 1,296 | € 14.3020 |
25/11/2022 | 11:02:34 | 1,500 | € 14.3120 |
25/11/2022 | 11:02:40 | 60 | € 14.3120 |
25/11/2022 | 11:03:10 | 965 | € 14.3140 |
25/11/2022 | 11:03:10 | 2,106 | € 14.3140 |
25/11/2022 | 11:04:02 | 2,143 | € 14.3120 |
25/11/2022 | 11:05:37 | 42 | € 14.3200 |
25/11/2022 | 11:05:37 | 954 | € 14.3200 |
25/11/2022 | 11:07:09 | 519 | € 14.3280 |
25/11/2022 | 11:07:09 | 746 | € 14.3280 |
25/11/2022 | 11:07:27 | 966 | € 14.3240 |
25/11/2022 | 11:07:54 | 130 | € 14.3180 |
25/11/2022 | 11:07:54 | 290 | € 14.3180 |
25/11/2022 | 11:07:54 | 312 | € 14.3180 |
25/11/2022 | 11:08:48 | 986 | € 14.3260 |
25/11/2022 | 11:08:50 | 2,056 | € 14.3260 |
25/11/2022 | 11:09:01 | 2,391 | € 14.3280 |
25/11/2022 | 11:09:13 | 199 | € 14.3280 |
25/11/2022 | 11:09:17 | 1,498 | € 14.3280 |
25/11/2022 | 11:09:21 | 899 | € 14.3260 |
25/11/2022 | 11:10:15 | 1,302 | € 14.3200 |
25/11/2022 | 11:10:15 | 1,420 | € 14.3200 |
25/11/2022 | 11:10:45 | 1,000 | € 14.3220 |
25/11/2022 | 11:12:05 | 94 | € 14.3200 |
25/11/2022 | 11:12:05 | 690 | € 14.3200 |
25/11/2022 | 11:12:05 | 1,722 | € 14.3200 |
25/11/2022 | 11:12:29 | 1,185 | € 14.3180 |
25/11/2022 | 11:14:13 | 917 | € 14.3100 |
25/11/2022 | 11:14:21 | 2,500 | € 14.3100 |
25/11/2022 | 11:17:07 | 1,053 | € 14.3320 |
25/11/2022 | 11:17:32 | 107 | € 14.3340 |
25/11/2022 | 11:17:32 | 1,548 | € 14.3340 |
25/11/2022 | 11:17:32 | 1,932 | € 14.3340 |
25/11/2022 | 11:18:03 | 1,280 | € 14.3320 |
25/11/2022 | 11:18:42 | 1,282 | € 14.3220 |
25/11/2022 | 11:20:12 | 1,110 | € 14.3280 |
25/11/2022 | 11:21:19 | 2,011 | € 14.3300 |
25/11/2022 | 11:21:40 | 557 | € 14.3300 |
25/11/2022 | 11:21:47 | 558 | € 14.3300 |
25/11/2022 | 11:23:11 | 864 | € 14.3380 |
25/11/2022 | 11:23:11 | 3,362 | € 14.3400 |
25/11/2022 | 11:23:18 | 25 | € 14.3460 |
25/11/2022 | 11:23:28 | 417 | € 14.3440 |
25/11/2022 | 11:23:28 | 700 | € 14.3440 |
25/11/2022 | 11:23:28 | 1,036 | € 14.3440 |
25/11/2022 | 11:23:28 | 1,095 | € 14.3440 |
25/11/2022 | 11:23:28 | 1,169 | € 14.3440 |
25/11/2022 | 11:23:28 | 1,745 | € 14.3440 |
25/11/2022 | 11:23:29 | 981 | € 14.3420 |
25/11/2022 | 11:23:39 | 658 | € 14.3400 |
25/11/2022 | 11:23:39 | 700 | € 14.3400 |
25/11/2022 | 11:23:39 | 114 | € 14.3420 |
25/11/2022 | 11:24:11 | 1,175 | € 14.3360 |
25/11/2022 | 11:24:56 | 203 | € 14.3580 |
25/11/2022 | 11:24:56 | 493 | € 14.3580 |
25/11/2022 | 11:24:56 | 819 | € 14.3580 |
25/11/2022 | 11:25:02 | 247 | € 14.3580 |
25/11/2022 | 11:25:02 | 834 | € 14.3580 |
25/11/2022 | 11:25:02 | 3,166 | € 14.3580 |
25/11/2022 | 11:25:04 | 1 | € 14.3580 |
25/11/2022 | 11:25:04 | 834 | € 14.3580 |
25/11/2022 | 11:25:10 | 1,056 | € 14.3600 |
25/11/2022 | 11:25:13 | 1,171 | € 14.3580 |
25/11/2022 | 11:25:22 | 835 | € 14.3580 |
25/11/2022 | 11:25:43 | 1,686 | € 14.3600 |
25/11/2022 | 11:25:43 | 2,086 | € 14.3600 |
25/11/2022 | 11:25:46 | 247 | € 14.3620 |
25/11/2022 | 11:25:46 | 297 | € 14.3620 |
25/11/2022 | 11:25:46 | 500 | € 14.3620 |
25/11/2022 | 11:25:46 | 676 | € 14.3620 |
25/11/2022 | 11:25:46 | 980 | € 14.3620 |
25/11/2022 | 11:26:12 | 250 | € 14.3620 |
25/11/2022 | 11:26:26 | 3,199 | € 14.3620 |
25/11/2022 | 11:26:46 | 521 | € 14.3620 |
25/11/2022 | 11:26:57 | 544 | € 14.3560 |
25/11/2022 | 11:26:57 | 600 | € 14.3560 |
25/11/2022 | 11:26:57 | 834 | € 14.3560 |
25/11/2022 | 11:27:33 | 397 | € 14.3640 |
25/11/2022 | 11:27:37 | 294 | € 14.3640 |
25/11/2022 | 11:27:37 | 647 | € 14.3640 |
25/11/2022 | 11:27:37 | 1,598 | € 14.3640 |
25/11/2022 | 11:27:41 | 1,111 | € 14.3620 |
25/11/2022 | 11:27:46 | 1,198 | € 14.3580 |
25/11/2022 | 11:29:34 | 2,227 | € 14.3600 |
25/11/2022 | 11:30:05 | 319 | € 14.3600 |
25/11/2022 | 11:30:16 | 548 | € 14.3660 |
25/11/2022 | 11:30:16 | 700 | € 14.3660 |
25/11/2022 | 11:30:21 | 950 | € 14.3640 |
25/11/2022 | 11:30:21 | 2,173 | € 14.3640 |
25/11/2022 | 11:30:39 | 2,078 | € 14.3620 |
25/11/2022 | 11:31:12 | 200 | € 14.3540 |
25/11/2022 | 11:32:24 | 1,277 | € 14.3580 |
25/11/2022 | 11:32:25 | 617 | € 14.3560 |
25/11/2022 | 11:32:25 | 1,009 | € 14.3560 |
25/11/2022 | 11:32:41 | 1,035 | € 14.3560 |
25/11/2022 | 11:32:41 | 1,123 | € 14.3560 |
25/11/2022 | 11:32:42 | 373 | € 14.3560 |
25/11/2022 | 11:32:42 | 3,611 | € 14.3560 |
25/11/2022 | 11:32:43 | 170 | € 14.3560 |
25/11/2022 | 11:32:50 | 497 | € 14.3580 |
25/11/2022 | 11:33:12 | 2,720 | € 14.3600 |
25/11/2022 | 11:33:12 | 583 | € 14.3620 |
25/11/2022 | 11:33:14 | 834 | € 14.3640 |
25/11/2022 | 11:33:20 | 700 | € 14.3660 |
25/11/2022 | 11:33:20 | 700 | € 14.3660 |
25/11/2022 | 11:33:20 | 834 | € 14.3660 |
25/11/2022 | 11:33:20 | 1,384 | € 14.3660 |
25/11/2022 | 11:33:21 | 700 | € 14.3660 |
25/11/2022 | 11:33:21 | 834 | € 14.3660 |
25/11/2022 | 11:33:23 | 150 | € 14.3700 |
25/11/2022 | 11:33:23 | 500 | € 14.3700 |
25/11/2022 | 11:33:23 | 951 | € 14.3700 |
25/11/2022 | 11:33:23 | 1,000 | € 14.3700 |
25/11/2022 | 11:33:23 | 1,000 | € 14.3700 |
25/11/2022 | 11:33:23 | 2,000 | € 14.3700 |
25/11/2022 | 11:33:23 | 2,250 | € 14.3700 |
25/11/2022 | 11:33:23 | 3,356 | € 14.3700 |
25/11/2022 | 11:33:25 | 155 | € 14.3680 |
25/11/2022 | 11:33:28 | 1,255 | € 14.3680 |
25/11/2022 | 11:33:28 | 2,408 | € 14.3680 |
25/11/2022 | 11:33:29 | 429 | € 14.3660 |
25/11/2022 | 11:33:29 | 653 | € 14.3660 |
25/11/2022 | 11:33:39 | 37 | € 14.3720 |
25/11/2022 | 11:33:39 | 895 | € 14.3720 |
25/11/2022 | 11:33:52 | 1,048 | € 14.3700 |
25/11/2022 | 11:33:52 | 1,974 | € 14.3700 |
25/11/2022 | 11:33:52 | 2,159 | € 14.3700 |
25/11/2022 | 11:33:55 | 1,048 | € 14.3680 |
25/11/2022 | 11:33:55 | 1,353 | € 14.3680 |
25/11/2022 | 11:34:04 | 952 | € 14.3680 |
25/11/2022 | 11:34:05 | 878 | € 14.3640 |
25/11/2022 | 11:34:28 | 150 | € 14.3620 |
25/11/2022 | 11:34:30 | 3,160 | € 14.3620 |
25/11/2022 | 11:35:47 | 2,645 | € 14.3580 |
25/11/2022 | 11:35:59 | 828 | € 14.3560 |
25/11/2022 | 11:38:01 | 108 | € 14.3700 |
25/11/2022 | 11:38:01 | 3,703 | € 14.3700 |
25/11/2022 | 11:38:21 | 2,023 | € 14.3720 |
25/11/2022 | 11:38:23 | 760 | € 14.3720 |
25/11/2022 | 11:38:23 | 2,000 | € 14.3720 |
25/11/2022 | 11:38:47 | 1,275 | € 14.3700 |
25/11/2022 | 11:39:25 | 117 | € 14.3600 |
25/11/2022 | 11:39:25 | 700 | € 14.3600 |
25/11/2022 | 11:39:25 | 850 | € 14.3600 |
25/11/2022 | 11:39:54 | 1,518 | € 14.3560 |
25/11/2022 | 11:40:03 | 1,635 | € 14.3500 |
25/11/2022 | 11:41:04 | 2,454 | € 14.3440 |
25/11/2022 | 11:41:47 | 254 | € 14.3500 |
25/11/2022 | 11:42:57 | 871 | € 14.3500 |
25/11/2022 | 11:42:57 | 1,099 | € 14.3500 |
25/11/2022 | 11:43:11 | 987 | € 14.3400 |
25/11/2022 | 11:43:53 | 417 | € 14.3500 |
25/11/2022 | 11:43:53 | 519 | € 14.3500 |
25/11/2022 | 11:44:03 | 585 | € 14.3460 |
25/11/2022 | 11:44:03 | 1,139 | € 14.3460 |
25/11/2022 | 11:44:03 | 1,466 | € 14.3460 |
25/11/2022 | 11:44:03 | 2,749 | € 14.3460 |
25/11/2022 | 11:45:00 | 992 | € 14.3460 |
25/11/2022 | 11:45:11 | 814 | € 14.3420 |
25/11/2022 | 11:46:15 | 1,721 | € 14.3520 |
25/11/2022 | 11:46:38 | 1,090 | € 14.3500 |
25/11/2022 | 11:48:03 | 879 | € 14.3500 |
25/11/2022 | 11:49:35 | 128 | € 14.3500 |
25/11/2022 | 11:49:35 | 1,646 | € 14.3500 |
25/11/2022 | 11:49:35 | 1,999 | € 14.3500 |
25/11/2022 | 11:50:00 | 31 | € 14.3520 |
25/11/2022 | 11:50:00 | 248 | € 14.3520 |
25/11/2022 | 11:50:00 | 1,322 | € 14.3520 |
25/11/2022 | 11:50:27 | 868 | € 14.3520 |
25/11/2022 | 11:50:27 | 1,585 | € 14.3520 |
25/11/2022 | 11:50:32 | 706 | € 14.3540 |
25/11/2022 | 11:50:32 | 1,337 | € 14.3540 |
25/11/2022 | 11:51:14 | 834 | € 14.3600 |
25/11/2022 | 11:51:29 | 697 | € 14.3560 |
25/11/2022 | 11:51:34 | 2 | € 14.3560 |
25/11/2022 | 11:51:44 | 475 | € 14.3580 |
25/11/2022 | 11:51:48 | 270 | € 14.3600 |
25/11/2022 | 11:51:48 | 496 | € 14.3600 |
25/11/2022 | 11:51:48 | 1,646 | € 14.3600 |
25/11/2022 | 11:51:53 | 1,646 | € 14.3600 |
25/11/2022 | 11:51:59 | 360 | € 14.3620 |
25/11/2022 | 11:52:02 | 1 | € 14.3620 |
25/11/2022 | 11:52:14 | 246 | € 14.3640 |
25/11/2022 | 11:52:14 | 247 | € 14.3640 |
25/11/2022 | 11:52:14 | 465 | € 14.3640 |
25/11/2022 | 11:52:16 | 247 | € 14.3620 |
25/11/2022 | 11:52:16 | 322 | € 14.3620 |
25/11/2022 | 11:52:16 | 685 | € 14.3620 |
25/11/2022 | 11:52:29 | 959 | € 14.3600 |
25/11/2022 | 11:52:31 | 1,545 | € 14.3600 |
25/11/2022 | 11:52:44 | 52 | € 14.3580 |
25/11/2022 | 11:52:45 | 352 | € 14.3640 |
25/11/2022 | 11:52:53 | 895 | € 14.3640 |
25/11/2022 | 11:52:59 | 1,033 | € 14.3660 |
25/11/2022 | 11:53:14 | 39 | € 14.3640 |
25/11/2022 | 11:53:14 | 1,226 | € 14.3640 |
25/11/2022 | 11:53:15 | 851 | € 14.3640 |
25/11/2022 | 11:53:15 | 1,473 | € 14.3640 |
25/11/2022 | 11:53:15 | 1,540 | € 14.3640 |
25/11/2022 | 11:53:39 | 100 | € 14.3640 |
25/11/2022 | 11:53:39 | 2,654 | € 14.3640 |
25/11/2022 | 11:54:14 | 814 | € 14.3700 |
25/11/2022 | 11:54:29 | 247 | € 14.3740 |
25/11/2022 | 11:54:29 | 417 | € 14.3740 |
25/11/2022 | 11:54:29 | 647 | € 14.3740 |
25/11/2022 | 11:54:32 | 1,891 | € 14.3780 |
25/11/2022 | 11:54:43 | 362 | € 14.3800 |
25/11/2022 | 11:54:43 | 533 | € 14.3800 |
25/11/2022 | 11:54:46 | 874 | € 14.3820 |
25/11/2022 | 11:54:58 | 1,596 | € 14.3840 |
25/11/2022 | 11:55:06 | 525 | € 14.3820 |
25/11/2022 | 11:55:11 | 1,786 | € 14.3820 |
25/11/2022 | 11:55:11 | 3,654 | € 14.3820 |
25/11/2022 | 11:55:12 | 117 | € 14.3820 |
25/11/2022 | 11:55:12 | 310 | € 14.3820 |
25/11/2022 | 11:55:12 | 812 | € 14.3820 |
25/11/2022 | 11:55:18 | 2,065 | € 14.3820 |
25/11/2022 | 11:55:22 | 937 | € 14.3780 |
25/11/2022 | 11:55:22 | 1,826 | € 14.3800 |
25/11/2022 | 11:55:54 | 1,600 | € 14.3820 |
25/11/2022 | 11:56:02 | 840 | € 14.3760 |
25/11/2022 | 11:56:14 | 419 | € 14.3840 |
25/11/2022 | 11:56:14 | 454 | € 14.3840 |
25/11/2022 | 11:56:26 | 629 | € 14.3820 |
25/11/2022 | 11:56:26 | 2,523 | € 14.3820 |
25/11/2022 | 11:56:44 | 814 | € 14.3840 |
25/11/2022 | 11:56:59 | 323 | € 14.3800 |
25/11/2022 | 11:56:59 | 697 | € 14.3800 |
25/11/2022 | 11:56:59 | 344 | € 14.3820 |
25/11/2022 | 11:56:59 | 2,747 | € 14.3820 |
25/11/2022 | 11:57:22 | 15 | € 14.3760 |
25/11/2022 | 11:57:44 | 837 | € 14.3800 |
25/11/2022 | 11:57:52 | 3,190 | € 14.3780 |
25/11/2022 | 11:57:54 | 1,177 | € 14.3760 |
25/11/2022 | 11:58:00 | 390 | € 14.3780 |
25/11/2022 | 11:58:24 | 2,810 | € 14.3800 |
25/11/2022 | 11:58:29 | 1,575 | € 14.3800 |
25/11/2022 | 11:58:35 | 854 | € 14.3780 |
25/11/2022 | 11:58:35 | 1,002 | € 14.3800 |
25/11/2022 | 11:58:35 | 964 | € 14.3820 |
25/11/2022 | 11:59:02 | 1,846 | € 14.3780 |
25/11/2022 | 11:59:44 | 858 | € 14.3840 |
25/11/2022 | 11:59:45 | 1,025 | € 14.3840 |
25/11/2022 | 12:00:02 | 443 | € 14.3840 |
25/11/2022 | 12:00:02 | 938 | € 14.3840 |
25/11/2022 | 12:00:02 | 1,244 | € 14.3840 |
25/11/2022 | 12:00:02 | 2,000 | € 14.3840 |
25/11/2022 | 12:00:06 | 1,076 | € 14.3820 |
25/11/2022 | 12:00:11 | 25 | € 14.3780 |
25/11/2022 | 12:00:13 | 783 | € 14.3780 |
25/11/2022 | 12:01:45 | 1,679 | € 14.3760 |
25/11/2022 | 12:02:03 | 1,495 | € 14.3740 |
25/11/2022 | 12:04:25 | 3,473 | € 14.3660 |
25/11/2022 | 12:05:06 | 1,275 | € 14.3560 |
25/11/2022 | 12:05:39 | 813 | € 14.3580 |
25/11/2022 | 12:05:39 | 2,872 | € 14.3580 |
25/11/2022 | 12:06:02 | 951 | € 14.3600 |
25/11/2022 | 12:07:07 | 16 | € 14.3580 |
25/11/2022 | 12:07:31 | 111 | € 14.3580 |
25/11/2022 | 12:07:31 | 780 | € 14.3580 |
25/11/2022 | 12:07:31 | 1,146 | € 14.3580 |
25/11/2022 | 12:07:37 | 500 | € 14.3540 |
25/11/2022 | 12:07:48 | 628 | € 14.3520 |
25/11/2022 | 12:10:14 | 983 | € 14.3600 |
25/11/2022 | 12:14:00 | 520 | € 14.3680 |
25/11/2022 | 12:14:03 | 224 | € 14.3660 |
25/11/2022 | 12:14:22 | 1,391 | € 14.3700 |
25/11/2022 | 12:14:51 | 1,000 | € 14.3720 |
25/11/2022 | 12:15:16 | 1,012 | € 14.3740 |
25/11/2022 | 12:15:16 | 1,850 | € 14.3760 |
25/11/2022 | 12:15:16 | 2,000 | € 14.3760 |
25/11/2022 | 12:15:19 | 918 | € 14.3720 |
25/11/2022 | 12:15:55 | 3,269 | € 14.3740 |
25/11/2022 | 12:16:38 | 907 | € 14.3660 |
25/11/2022 | 12:17:09 | 1,299 | € 14.3640 |
25/11/2022 | 12:18:20 | 405 | € 14.3620 |
25/11/2022 | 12:18:20 | 728 | € 14.3620 |
25/11/2022 | 12:19:50 | 1,487 | € 14.3660 |
25/11/2022 | 12:20:45 | 1,916 | € 14.3600 |
25/11/2022 | 12:22:57 | 586 | € 14.3560 |
25/11/2022 | 12:22:57 | 716 | € 14.3560 |
25/11/2022 | 12:25:05 | 750 | € 14.3500 |
25/11/2022 | 12:25:09 | 1,108 | € 14.3500 |
25/11/2022 | 12:25:45 | 935 | € 14.3400 |
25/11/2022 | 12:26:39 | 50 | € 14.3520 |
25/11/2022 | 12:26:44 | 500 | € 14.3520 |
25/11/2022 | 12:29:02 | 633 | € 14.3420 |
25/11/2022 | 12:29:02 | 647 | € 14.3420 |
25/11/2022 | 12:29:02 | 1,772 | € 14.3420 |
25/11/2022 | 12:31:27 | 1,006 | € 14.3540 |
25/11/2022 | 12:31:41 | 22 | € 14.3540 |
25/11/2022 | 12:31:41 | 810 | € 14.3540 |
25/11/2022 | 12:31:41 | 1,251 | € 14.3540 |
25/11/2022 | 12:34:06 | 316 | € 14.3620 |
25/11/2022 | 12:34:06 | 417 | € 14.3620 |
25/11/2022 | 12:34:23 | 3,809 | € 14.3600 |
25/11/2022 | 12:35:00 | 1,757 | € 14.3560 |
25/11/2022 | 12:35:16 | 1,105 | € 14.3520 |
25/11/2022 | 12:36:09 | 62 | € 14.3560 |
25/11/2022 | 12:36:11 | 893 | € 14.3560 |
25/11/2022 | 12:39:05 | 1,000 | € 14.3540 |
25/11/2022 | 12:41:30 | 42 | € 14.3540 |
25/11/2022 | 12:41:30 | 493 | € 14.3540 |
25/11/2022 | 12:41:36 | 850 | € 14.3540 |
25/11/2022 | 12:43:15 | 350 | € 14.3540 |
25/11/2022 | 12:43:30 | 180 | € 14.3560 |
25/11/2022 | 12:43:30 | 700 | € 14.3560 |
25/11/2022 | 12:43:30 | 764 | € 14.3560 |
25/11/2022 | 12:44:22 | 1,202 | € 14.3520 |
25/11/2022 | 12:45:49 | 312 | € 14.3540 |
25/11/2022 | 12:45:49 | 1,068 | € 14.3540 |
25/11/2022 | 12:46:40 | 1,324 | € 14.3580 |
25/11/2022 | 12:48:16 | 18 | € 14.3600 |
25/11/2022 | 12:48:16 | 1,286 | € 14.3600 |
25/11/2022 | 12:50:00 | 277 | € 14.3620 |
25/11/2022 | 12:50:00 | 716 | € 14.3620 |
25/11/2022 | 12:50:53 | 951 | € 14.3580 |
25/11/2022 | 12:52:25 | 1,512 | € 14.3500 |
25/11/2022 | 12:53:21 | 552 | € 14.3540 |
25/11/2022 | 12:53:21 | 1,180 | € 14.3540 |
25/11/2022 | 12:55:38 | 941 | € 14.3480 |
25/11/2022 | 12:57:38 | 2,053 | € 14.3480 |
25/11/2022 | 12:57:48 | 800 | € 14.3460 |
25/11/2022 | 13:00:22 | 760 | € 14.3460 |
25/11/2022 | 13:00:22 | 2,086 | € 14.3460 |
25/11/2022 | 13:01:46 | 3,267 | € 14.3440 |
25/11/2022 | 13:02:47 | 1,104 | € 14.3400 |
25/11/2022 | 13:03:23 | 628 | € 14.3420 |
25/11/2022 | 13:03:23 | 659 | € 14.3420 |
25/11/2022 | 13:03:23 | 1,231 | € 14.3420 |
25/11/2022 | 13:04:42 | 978 | € 14.3400 |
25/11/2022 | 13:04:59 | 2,410 | € 14.3400 |
25/11/2022 | 13:05:04 | 65 | € 14.3360 |
25/11/2022 | 13:05:04 | 925 | € 14.3360 |
25/11/2022 | 13:06:12 | 1,141 | € 14.3360 |
25/11/2022 | 13:06:25 | 417 | € 14.3500 |
25/11/2022 | 13:06:25 | 700 | € 14.3500 |
25/11/2022 | 13:06:38 | 247 | € 14.3500 |
25/11/2022 | 13:06:38 | 417 | € 14.3500 |
25/11/2022 | 13:06:38 | 654 | € 14.3500 |
25/11/2022 | 13:06:38 | 700 | € 14.3500 |
25/11/2022 | 13:06:38 | 700 | € 14.3500 |
25/11/2022 | 13:06:38 | 802 | € 14.3500 |
25/11/2022 | 13:06:38 | 900 | € 14.3500 |
25/11/2022 | 13:06:38 | 1,148 | € 14.3500 |
25/11/2022 | 13:06:54 | 1 | € 14.3460 |
25/11/2022 | 13:06:54 | 1,286 | € 14.3460 |
25/11/2022 | 13:06:54 | 1,880 | € 14.3460 |
25/11/2022 | 13:07:44 | 878 | € 14.3460 |
25/11/2022 | 13:07:44 | 2,573 | € 14.3460 |
25/11/2022 | 13:08:53 | 323 | € 14.3520 |
25/11/2022 | 13:08:53 | 1,716 | € 14.3520 |
25/11/2022 | 13:09:46 | 788 | € 14.3540 |
25/11/2022 | 13:09:54 | 54 | € 14.3540 |
25/11/2022 | 13:09:54 | 1,000 | € 14.3540 |
25/11/2022 | 13:10:43 | 895 | € 14.3460 |
25/11/2022 | 13:10:52 | 987 | € 14.3440 |
25/11/2022 | 13:13:39 | 330 | € 14.3440 |
25/11/2022 | 13:13:39 | 500 | € 14.3440 |
25/11/2022 | 13:13:39 | 658 | € 14.3440 |
25/11/2022 | 13:13:39 | 104 | € 14.3480 |
25/11/2022 | 13:13:39 | 241 | € 14.3480 |
25/11/2022 | 13:13:39 | 1,406 | € 14.3480 |
25/11/2022 | 13:13:39 | 1,525 | € 14.3480 |
25/11/2022 | 13:13:54 | 388 | € 14.3400 |
25/11/2022 | 13:13:54 | 810 | € 14.3400 |
25/11/2022 | 13:14:22 | 1,488 | € 14.3360 |
25/11/2022 | 13:15:02 | 176 | € 14.3440 |
25/11/2022 | 13:15:02 | 829 | € 14.3440 |
25/11/2022 | 13:16:44 | 1,301 | € 14.3420 |
25/11/2022 | 13:18:11 | 1,019 | € 14.3420 |
25/11/2022 | 13:20:05 | 1,046 | € 14.3360 |
25/11/2022 | 13:21:44 | 420 | € 14.3380 |
25/11/2022 | 13:22:29 | 2,036 | € 14.3400 |
25/11/2022 | 13:23:30 | 361 | € 14.3440 |
25/11/2022 | 13:23:30 | 1,988 | € 14.3440 |
25/11/2022 | 13:24:11 | 1,000 | € 14.3420 |
25/11/2022 | 13:25:06 | 417 | € 14.3500 |
25/11/2022 | 13:25:42 | 3,067 | € 14.3520 |
25/11/2022 | 13:25:54 | 964 | € 14.3540 |
25/11/2022 | 13:25:54 | 1,264 | € 14.3540 |
25/11/2022 | 13:26:35 | 213 | € 14.3520 |
25/11/2022 | 13:27:44 | 920 | € 14.3460 |
25/11/2022 | 13:27:54 | 1,104 | € 14.3420 |
25/11/2022 | 13:30:06 | 1,019 | € 14.3460 |
25/11/2022 | 13:30:53 | 661 | € 14.3400 |
25/11/2022 | 13:31:23 | 232 | € 14.3360 |
25/11/2022 | 13:31:50 | 1,339 | € 14.3360 |
25/11/2022 | 13:32:41 | 652 | € 14.3340 |
25/11/2022 | 13:33:55 | 884 | € 14.3340 |
25/11/2022 | 13:35:08 | 300 | € 14.3340 |
25/11/2022 | 13:36:06 | 977 | € 14.3420 |
25/11/2022 | 13:37:15 | 417 | € 14.3420 |
25/11/2022 | 13:37:15 | 700 | € 14.3420 |
25/11/2022 | 13:37:15 | 779 | € 14.3420 |
25/11/2022 | 13:37:15 | 780 | € 14.3420 |
25/11/2022 | 13:37:15 | 865 | € 14.3420 |
25/11/2022 | 13:38:15 | 2,376 | € 14.3380 |
25/11/2022 | 13:39:12 | 657 | € 14.3340 |
25/11/2022 | 13:40:04 | 90 | € 14.3360 |
25/11/2022 | 13:40:29 | 1,229 | € 14.3360 |
25/11/2022 | 13:41:28 | 92 | € 14.3380 |
25/11/2022 | 13:41:49 | 768 | € 14.3380 |
25/11/2022 | 13:41:49 | 1,919 | € 14.3380 |
25/11/2022 | 13:42:40 | 225 | € 14.3400 |
25/11/2022 | 13:43:37 | 1 | € 14.3400 |
25/11/2022 | 13:43:51 | 871 | € 14.3400 |
25/11/2022 | 13:44:18 | 627 | € 14.3400 |
25/11/2022 | 13:45:40 | 1,865 | € 14.3360 |
25/11/2022 | 13:48:37 | 3,010 | € 14.3280 |
25/11/2022 | 13:48:45 | 700 | € 14.3240 |
##soft-page##
25/11/2022 | 13:48:46 | 700 | € 14.3240 |
25/11/2022 | 13:49:03 | 700 | € 14.3240 |
25/11/2022 | 13:49:03 | 1,304 | € 14.3260 |
25/11/2022 | 13:49:03 | 2,084 | € 14.3260 |
25/11/2022 | 13:49:05 | 318 | € 14.3240 |
25/11/2022 | 13:49:05 | 417 | € 14.3240 |
25/11/2022 | 13:49:05 | 700 | € 14.3240 |
25/11/2022 | 13:49:24 | 417 | € 14.3240 |
25/11/2022 | 13:49:24 | 700 | € 14.3240 |
25/11/2022 | 13:49:24 | 3,718 | € 14.3240 |
25/11/2022 | 13:49:32 | 868 | € 14.3240 |
25/11/2022 | 13:49:40 | 1,665 | € 14.3240 |
25/11/2022 | 13:51:11 | 1,626 | € 14.3340 |
25/11/2022 | 13:51:15 | 920 | € 14.3300 |
25/11/2022 | 13:53:22 | 950 | € 14.3280 |
25/11/2022 | 13:54:59 | 2,683 | € 14.3240 |
25/11/2022 | 13:54:59 | 3,540 | € 14.3260 |
25/11/2022 | 13:56:15 | 791 | € 14.3220 |
25/11/2022 | 13:56:15 | 834 | € 14.3220 |
25/11/2022 | 13:58:20 | 98 | € 14.3080 |
25/11/2022 | 14:00:01 | 258 | € 14.3060 |
25/11/2022 | 14:00:01 | 700 | € 14.3060 |
25/11/2022 | 14:00:09 | 698 | € 14.3020 |
25/11/2022 | 14:00:09 | 2,200 | € 14.3020 |
25/11/2022 | 14:01:07 | 175 | € 14.2980 |
25/11/2022 | 14:01:07 | 3,465 | € 14.2980 |
25/11/2022 | 14:01:08 | 135 | € 14.2980 |
25/11/2022 | 14:01:08 | 760 | € 14.2980 |
25/11/2022 | 14:02:41 | 2,640 | € 14.3060 |
25/11/2022 | 14:03:43 | 700 | € 14.3000 |
25/11/2022 | 14:03:43 | 834 | € 14.3000 |
25/11/2022 | 14:04:09 | 509 | € 14.3000 |
25/11/2022 | 14:04:09 | 600 | € 14.3000 |
25/11/2022 | 14:04:09 | 700 | € 14.3000 |
25/11/2022 | 14:04:09 | 749 | € 14.3000 |
25/11/2022 | 14:04:09 | 1,704 | € 14.3000 |
25/11/2022 | 14:04:44 | 994 | € 14.2940 |
25/11/2022 | 14:05:05 | 1,538 | € 14.2880 |
25/11/2022 | 14:05:05 | 1,557 | € 14.2880 |
25/11/2022 | 14:06:00 | 1,996 | € 14.2960 |
25/11/2022 | 14:06:41 | 185 | € 14.2940 |
25/11/2022 | 14:06:43 | 1,917 | € 14.2940 |
25/11/2022 | 14:07:36 | 3,032 | € 14.2920 |
25/11/2022 | 14:08:41 | 944 | € 14.2880 |
25/11/2022 | 14:10:02 | 700 | € 14.2920 |
25/11/2022 | 14:10:07 | 366 | € 14.2920 |
25/11/2022 | 14:10:09 | 1,385 | € 14.2900 |
25/11/2022 | 14:10:26 | 700 | € 14.2960 |
25/11/2022 | 14:10:42 | 700 | € 14.2940 |
25/11/2022 | 14:10:44 | 247 | € 14.2940 |
25/11/2022 | 14:10:44 | 700 | € 14.2940 |
25/11/2022 | 14:10:44 | 756 | € 14.2940 |
25/11/2022 | 14:10:44 | 834 | € 14.2940 |
25/11/2022 | 14:12:20 | 1,421 | € 14.2960 |
25/11/2022 | 14:12:20 | 2,000 | € 14.2960 |
25/11/2022 | 14:12:59 | 571 | € 14.3000 |
25/11/2022 | 14:12:59 | 700 | € 14.3000 |
25/11/2022 | 14:13:20 | 700 | € 14.3000 |
25/11/2022 | 14:13:20 | 834 | € 14.3000 |
25/11/2022 | 14:13:31 | 196 | € 14.3000 |
25/11/2022 | 14:13:31 | 834 | € 14.3000 |
25/11/2022 | 14:13:41 | 700 | € 14.3020 |
25/11/2022 | 14:13:41 | 700 | € 14.3020 |
25/11/2022 | 14:13:41 | 834 | € 14.3020 |
25/11/2022 | 14:14:05 | 987 | € 14.3040 |
25/11/2022 | 14:14:05 | 1,185 | € 14.3040 |
25/11/2022 | 14:14:05 | 2,578 | € 14.3040 |
25/11/2022 | 14:14:38 | 2,173 | € 14.3040 |
25/11/2022 | 14:16:00 | 1,675 | € 14.3040 |
25/11/2022 | 14:16:06 | 385 | € 14.3040 |
25/11/2022 | 14:16:06 | 3,098 | € 14.3040 |
25/11/2022 | 14:16:21 | 917 | € 14.3020 |
25/11/2022 | 14:16:56 | 905 | € 14.3000 |
25/11/2022 | 14:17:26 | 170 | € 14.3000 |
25/11/2022 | 14:17:26 | 700 | € 14.3000 |
25/11/2022 | 14:17:35 | 401 | € 14.2980 |
25/11/2022 | 14:17:35 | 2,161 | € 14.2980 |
25/11/2022 | 14:18:23 | 171 | € 14.2940 |
25/11/2022 | 14:18:25 | 2,594 | € 14.2940 |
25/11/2022 | 14:18:29 | 500 | € 14.2940 |
25/11/2022 | 14:18:48 | 1,620 | € 14.2900 |
25/11/2022 | 14:18:53 | 575 | € 14.2860 |
25/11/2022 | 14:18:53 | 813 | € 14.2860 |
25/11/2022 | 14:19:21 | 1,173 | € 14.2800 |
25/11/2022 | 14:19:39 | 926 | € 14.2860 |
25/11/2022 | 14:20:11 | 450 | € 14.2820 |
25/11/2022 | 14:20:55 | 589 | € 14.2860 |
25/11/2022 | 14:20:55 | 2,842 | € 14.2860 |
25/11/2022 | 14:21:26 | 1,601 | € 14.2840 |
25/11/2022 | 14:21:31 | 1,000 | € 14.2840 |
25/11/2022 | 14:22:20 | 700 | € 14.2900 |
25/11/2022 | 14:22:23 | 357 | € 14.2900 |
25/11/2022 | 14:22:23 | 765 | € 14.2900 |
25/11/2022 | 14:22:56 | 681 | € 14.2900 |
25/11/2022 | 14:22:56 | 700 | € 14.2900 |
25/11/2022 | 14:22:58 | 167 | € 14.2900 |
25/11/2022 | 14:22:58 | 417 | € 14.2900 |
25/11/2022 | 14:23:35 | 700 | € 14.2900 |
25/11/2022 | 14:23:35 | 834 | € 14.2900 |
25/11/2022 | 14:23:36 | 1,203 | € 14.2880 |
25/11/2022 | 14:23:36 | 2,797 | € 14.2880 |
25/11/2022 | 14:23:37 | 1,699 | € 14.2880 |
25/11/2022 | 14:24:41 | 343 | € 14.2800 |
25/11/2022 | 14:24:41 | 495 | € 14.2800 |
25/11/2022 | 14:25:14 | 1,979 | € 14.2860 |
25/11/2022 | 14:25:18 | 700 | € 14.2860 |
25/11/2022 | 14:25:18 | 834 | € 14.2860 |
25/11/2022 | 14:26:44 | 3,391 | € 14.2860 |
25/11/2022 | 14:26:51 | 700 | € 14.2860 |
25/11/2022 | 14:26:57 | 22 | € 14.2860 |
25/11/2022 | 14:26:57 | 348 | € 14.2860 |
25/11/2022 | 14:26:57 | 499 | € 14.2860 |
25/11/2022 | 14:27:01 | 5 | € 14.2840 |
25/11/2022 | 14:27:39 | 3,380 | € 14.2860 |
25/11/2022 | 14:27:40 | 579 | € 14.2860 |
25/11/2022 | 14:27:40 | 2,107 | € 14.2860 |
25/11/2022 | 14:27:44 | 873 | € 14.2840 |
25/11/2022 | 14:28:21 | 1,446 | € 14.2840 |
25/11/2022 | 14:28:38 | 1,060 | € 14.2820 |
25/11/2022 | 14:28:38 | 1,199 | € 14.2820 |
25/11/2022 | 14:29:27 | 2,070 | € 14.2860 |
25/11/2022 | 14:30:04 | 510 | € 14.2860 |
25/11/2022 | 14:30:04 | 700 | € 14.2860 |
25/11/2022 | 14:30:04 | 1,868 | € 14.2860 |
25/11/2022 | 14:31:01 | 476 | € 14.2820 |
25/11/2022 | 14:31:03 | 1,558 | € 14.2820 |
25/11/2022 | 14:31:05 | 700 | € 14.2820 |
25/11/2022 | 14:31:27 | 1,200 | € 14.2780 |
25/11/2022 | 14:31:27 | 2,539 | € 14.2780 |
25/11/2022 | 14:31:53 | 952 | € 14.2820 |
25/11/2022 | 14:32:14 | 500 | € 14.2820 |
25/11/2022 | 14:32:21 | 1,127 | € 14.2820 |
25/11/2022 | 14:32:26 | 810 | € 14.2780 |
25/11/2022 | 14:32:44 | 211 | € 14.2760 |
25/11/2022 | 14:32:44 | 700 | € 14.2760 |
25/11/2022 | 14:32:44 | 2,408 | € 14.2760 |
25/11/2022 | 14:33:24 | 1,571 | € 14.2820 |
25/11/2022 | 14:33:40 | 161 | € 14.2800 |
25/11/2022 | 14:33:40 | 744 | € 14.2800 |
25/11/2022 | 14:34:16 | 1,381 | € 14.2760 |
25/11/2022 | 14:34:16 | 1,389 | € 14.2760 |
25/11/2022 | 14:34:19 | 1,596 | € 14.2760 |
25/11/2022 | 14:34:28 | 1,165 | € 14.2740 |
25/11/2022 | 14:35:02 | 1,287 | € 14.2740 |
25/11/2022 | 14:35:02 | 1,781 | € 14.2740 |
25/11/2022 | 14:35:31 | 419 | € 14.2660 |
25/11/2022 | 14:35:31 | 834 | € 14.2660 |
25/11/2022 | 14:36:02 | 320 | € 14.2720 |
25/11/2022 | 14:36:02 | 700 | € 14.2720 |
25/11/2022 | 14:36:02 | 786 | € 14.2720 |
25/11/2022 | 14:36:33 | 243 | € 14.2740 |
25/11/2022 | 14:36:33 | 454 | € 14.2740 |
25/11/2022 | 14:36:33 | 1,213 | € 14.2740 |
25/11/2022 | 14:36:33 | 1,714 | € 14.2740 |
25/11/2022 | 14:36:46 | 400 | € 14.2720 |
25/11/2022 | 14:37:08 | 177 | € 14.2720 |
25/11/2022 | 14:37:08 | 522 | € 14.2720 |
25/11/2022 | 14:37:08 | 787 | € 14.2720 |
25/11/2022 | 14:38:19 | 250 | € 14.2740 |
25/11/2022 | 14:38:38 | 1,800 | € 14.2760 |
25/11/2022 | 14:38:40 | 1,000 | € 14.2760 |
25/11/2022 | 14:38:50 | 242 | € 14.2760 |
25/11/2022 | 14:39:05 | 233 | € 14.2760 |
25/11/2022 | 14:39:15 | 3,348 | € 14.2760 |
25/11/2022 | 14:39:43 | 200 | € 14.2820 |
25/11/2022 | 14:39:43 | 700 | € 14.2820 |
25/11/2022 | 14:39:43 | 1,304 | € 14.2820 |
25/11/2022 | 14:40:01 | 407 | € 14.2860 |
25/11/2022 | 14:40:01 | 681 | € 14.2860 |
25/11/2022 | 14:40:01 | 700 | € 14.2860 |
25/11/2022 | 14:40:01 | 834 | € 14.2860 |
25/11/2022 | 14:40:08 | 834 | € 14.2840 |
25/11/2022 | 14:40:08 | 1,040 | € 14.2840 |
25/11/2022 | 14:40:08 | 1,578 | € 14.2840 |
25/11/2022 | 14:40:08 | 2,168 | € 14.2840 |
25/11/2022 | 14:40:49 | 903 | € 14.2840 |
25/11/2022 | 14:41:06 | 359 | € 14.2840 |
25/11/2022 | 14:41:06 | 521 | € 14.2840 |
25/11/2022 | 14:41:37 | 164 | € 14.2860 |
25/11/2022 | 14:41:37 | 3,403 | € 14.2860 |
25/11/2022 | 14:41:44 | 2,280 | € 14.2860 |
25/11/2022 | 14:41:55 | 1,226 | € 14.2820 |
25/11/2022 | 14:42:48 | 591 | € 14.2880 |
25/11/2022 | 14:42:48 | 3,432 | € 14.2880 |
25/11/2022 | 14:43:23 | 576 | € 14.2880 |
25/11/2022 | 14:43:23 | 790 | € 14.2880 |
25/11/2022 | 14:43:23 | 834 | € 14.2880 |
25/11/2022 | 14:43:23 | 1,210 | € 14.2880 |
25/11/2022 | 14:44:13 | 836 | € 14.2840 |
25/11/2022 | 14:44:37 | 419 | € 14.2820 |
25/11/2022 | 14:44:37 | 1,740 | € 14.2820 |
25/11/2022 | 14:44:37 | 2,478 | € 14.2820 |
25/11/2022 | 14:46:13 | 247 | € 14.2820 |
25/11/2022 | 14:46:13 | 417 | € 14.2820 |
25/11/2022 | 14:46:13 | 500 | € 14.2820 |
25/11/2022 | 14:46:13 | 700 | € 14.2820 |
25/11/2022 | 14:46:13 | 781 | € 14.2820 |
25/11/2022 | 14:46:13 | 911 | € 14.2820 |
25/11/2022 | 14:46:23 | 148 | € 14.2840 |
25/11/2022 | 14:46:41 | 2,000 | € 14.2840 |
25/11/2022 | 14:48:10 | 174 | € 14.2880 |
25/11/2022 | 14:48:10 | 700 | € 14.2880 |
25/11/2022 | 14:48:10 | 834 | € 14.2880 |
25/11/2022 | 14:48:10 | 849 | € 14.2880 |
25/11/2022 | 14:48:25 | 865 | € 14.2860 |
25/11/2022 | 14:48:25 | 3,126 | € 14.2860 |
25/11/2022 | 14:48:25 | 4,003 | € 14.2860 |
25/11/2022 | 14:49:24 | 1,467 | € 14.2900 |
25/11/2022 | 14:49:24 | 1,742 | € 14.2900 |
25/11/2022 | 14:49:34 | 834 | € 14.2900 |
25/11/2022 | 14:49:34 | 1,065 | € 14.2900 |
25/11/2022 | 14:49:34 | 2,370 | € 14.2900 |
25/11/2022 | 14:49:59 | 995 | € 14.2940 |
25/11/2022 | 14:50:30 | 2,730 | € 14.2940 |
25/11/2022 | 14:51:05 | 417 | € 14.3020 |
25/11/2022 | 14:51:05 | 700 | € 14.3020 |
25/11/2022 | 14:51:21 | 149 | € 14.3020 |
25/11/2022 | 14:51:21 | 700 | € 14.3020 |
25/11/2022 | 14:51:51 | 392 | € 14.3000 |
25/11/2022 | 14:51:51 | 1,354 | € 14.3000 |
25/11/2022 | 14:51:55 | 251 | € 14.3000 |
25/11/2022 | 14:51:55 | 417 | € 14.3000 |
25/11/2022 | 14:51:55 | 700 | € 14.3000 |
25/11/2022 | 14:51:55 | 1,535 | € 14.3000 |
25/11/2022 | 14:52:05 | 63 | € 14.2980 |
25/11/2022 | 14:52:05 | 417 | € 14.2980 |
25/11/2022 | 14:52:05 | 509 | € 14.2980 |
25/11/2022 | 14:52:05 | 700 | € 14.2980 |
25/11/2022 | 14:52:05 | 703 | € 14.2980 |
25/11/2022 | 14:52:17 | 1,052 | € 14.2960 |
25/11/2022 | 14:52:56 | 171 | € 14.3000 |
25/11/2022 | 14:53:06 | 2,812 | € 14.3020 |
25/11/2022 | 14:53:23 | 517 | € 14.3020 |
25/11/2022 | 14:53:23 | 1,203 | € 14.3020 |
25/11/2022 | 14:53:45 | 150 | € 14.3020 |
25/11/2022 | 14:53:45 | 417 | € 14.3020 |
25/11/2022 | 14:53:45 | 506 | € 14.3020 |
25/11/2022 | 14:54:13 | 600 | € 14.3040 |
25/11/2022 | 14:54:40 | 680 | € 14.3140 |
25/11/2022 | 14:54:59 | 40 | € 14.3140 |
25/11/2022 | 14:54:59 | 417 | € 14.3140 |
25/11/2022 | 14:54:59 | 700 | € 14.3140 |
25/11/2022 | 14:54:59 | 799 | € 14.3140 |
25/11/2022 | 14:54:59 | 804 | € 14.3140 |
25/11/2022 | 14:54:59 | 1,038 | € 14.3140 |
25/11/2022 | 14:55:23 | 125 | € 14.3100 |
25/11/2022 | 14:55:23 | 700 | € 14.3100 |
25/11/2022 | 14:55:34 | 348 | € 14.3100 |
25/11/2022 | 14:56:06 | 3,031 | € 14.3120 |
25/11/2022 | 14:56:06 | 3,742 | € 14.3120 |
25/11/2022 | 14:56:33 | 553 | € 14.3100 |
25/11/2022 | 14:56:33 | 1,216 | € 14.3100 |
25/11/2022 | 14:56:35 | 1,021 | € 14.3060 |
25/11/2022 | 14:57:05 | 5 | € 14.3020 |
25/11/2022 | 14:57:07 | 132 | € 14.3020 |
25/11/2022 | 14:57:18 | 328 | € 14.3000 |
25/11/2022 | 14:57:18 | 401 | € 14.3020 |
25/11/2022 | 14:57:18 | 405 | € 14.3020 |
25/11/2022 | 14:57:18 | 417 | € 14.3020 |
25/11/2022 | 14:57:18 | 500 | € 14.3020 |
25/11/2022 | 14:57:18 | 540 | € 14.3020 |
25/11/2022 | 14:58:20 | 1,026 | € 14.3020 |
25/11/2022 | 14:59:04 | 4,002 | € 14.3020 |
25/11/2022 | 14:59:10 | 2,670 | € 14.3020 |
25/11/2022 | 14:59:23 | 1,365 | € 14.3020 |
25/11/2022 | 14:59:53 | 1,995 | € 14.3040 |
25/11/2022 | 15:00:04 | 17 | € 14.3040 |
25/11/2022 | 15:00:04 | 2,006 | € 14.3040 |
25/11/2022 | 15:00:05 | 819 | € 14.3040 |
25/11/2022 | 15:00:23 | 1,242 | € 14.3000 |
25/11/2022 | 15:00:42 | 1,259 | € 14.3000 |
25/11/2022 | 15:01:11 | 611 | € 14.2960 |
25/11/2022 | 15:02:07 | 309 | € 14.3000 |
25/11/2022 | 15:03:05 | 700 | € 14.3080 |
25/11/2022 | 15:03:05 | 834 | € 14.3080 |
25/11/2022 | 15:03:23 | 700 | € 14.3080 |
25/11/2022 | 15:03:27 | 599 | € 14.3060 |
25/11/2022 | 15:03:27 | 2,771 | € 14.3060 |
25/11/2022 | 15:03:28 | 700 | € 14.3060 |
25/11/2022 | 15:03:29 | 700 | € 14.3060 |
25/11/2022 | 15:03:42 | 208 | € 14.3060 |
25/11/2022 | 15:03:42 | 700 | € 14.3060 |
25/11/2022 | 15:03:49 | 822 | € 14.3040 |
25/11/2022 | 15:03:49 | 247 | € 14.3060 |
25/11/2022 | 15:03:49 | 681 | € 14.3060 |
25/11/2022 | 15:03:49 | 700 | € 14.3060 |
25/11/2022 | 15:03:49 | 806 | € 14.3060 |
25/11/2022 | 15:03:49 | 834 | € 14.3060 |
25/11/2022 | 15:03:49 | 1,028 | € 14.3060 |
25/11/2022 | 15:03:49 | 1,231 | € 14.3060 |
25/11/2022 | 15:04:24 | 834 | € 14.3060 |
25/11/2022 | 15:04:24 | 1,307 | € 14.3060 |
25/11/2022 | 15:04:24 | 2,270 | € 14.3060 |
25/11/2022 | 15:04:35 | 898 | € 14.3040 |
25/11/2022 | 15:05:11 | 247 | € 14.3040 |
25/11/2022 | 15:05:11 | 500 | € 14.3040 |
25/11/2022 | 15:05:11 | 663 | € 14.3040 |
25/11/2022 | 15:05:11 | 700 | € 14.3040 |
25/11/2022 | 15:05:19 | 424 | € 14.3000 |
25/11/2022 | 15:05:19 | 1,356 | € 14.3000 |
25/11/2022 | 15:06:43 | 1,012 | € 14.3080 |
25/11/2022 | 15:06:43 | 2,345 | € 14.3080 |
25/11/2022 | 15:06:45 | 447 | € 14.3080 |
25/11/2022 | 15:06:45 | 700 | € 14.3080 |
25/11/2022 | 15:06:45 | 834 | € 14.3080 |
25/11/2022 | 15:06:52 | 1,012 | € 14.3060 |
25/11/2022 | 15:06:52 | 133 | € 14.3080 |
25/11/2022 | 15:06:52 | 700 | € 14.3080 |
25/11/2022 | 15:06:59 | 193 | € 14.3060 |
25/11/2022 | 15:06:59 | 700 | € 14.3060 |
25/11/2022 | 15:06:59 | 1,819 | € 14.3060 |
25/11/2022 | 15:07:07 | 924 | € 14.3040 |
25/11/2022 | 15:07:40 | 1,739 | € 14.3020 |
25/11/2022 | 15:07:40 | 1,787 | € 14.3020 |
25/11/2022 | 15:08:23 | 947 | € 14.3000 |
25/11/2022 | 15:08:23 | 1,027 | € 14.3000 |
25/11/2022 | 15:08:56 | 154 | € 14.2980 |
25/11/2022 | 15:08:56 | 700 | € 14.2980 |
25/11/2022 | 15:10:08 | 700 | € 14.2920 |
25/11/2022 | 15:10:08 | 3,036 | € 14.2920 |
25/11/2022 | 15:10:08 | 3,251 | € 14.2920 |
25/11/2022 | 15:10:08 | 247 | € 14.2940 |
25/11/2022 | 15:10:08 | 452 | € 14.2940 |
25/11/2022 | 15:10:08 | 700 | € 14.2940 |
25/11/2022 | 15:10:08 | 740 | € 14.2940 |
25/11/2022 | 15:10:08 | 1,119 | € 14.2940 |
25/11/2022 | 15:11:03 | 2,436 | € 14.2940 |
25/11/2022 | 15:11:08 | 82 | € 14.2920 |
25/11/2022 | 15:11:08 | 700 | € 14.2920 |
25/11/2022 | 15:11:08 | 1,368 | € 14.2920 |
25/11/2022 | 15:11:08 | 1,420 | € 14.2920 |
25/11/2022 | 15:11:54 | 1,438 | € 14.2940 |
25/11/2022 | 15:12:11 | 1,582 | € 14.2940 |
25/11/2022 | 15:13:02 | 469 | € 14.2960 |
25/11/2022 | 15:13:02 | 834 | € 14.2960 |
25/11/2022 | 15:13:02 | 1,303 | € 14.2960 |
25/11/2022 | 15:13:02 | 2,555 | € 14.2960 |
25/11/2022 | 15:13:41 | 700 | € 14.3020 |
25/11/2022 | 15:13:41 | 768 | € 14.3020 |
25/11/2022 | 15:13:41 | 834 | € 14.3020 |
25/11/2022 | 15:13:41 | 837 | € 14.3020 |
25/11/2022 | 15:13:42 | 700 | € 14.3020 |
25/11/2022 | 15:13:42 | 834 | € 14.3020 |
25/11/2022 | 15:14:58 | 809 | € 14.3060 |
25/11/2022 | 15:15:03 | 500 | € 14.3060 |
25/11/2022 | 15:15:45 | 3,202 | € 14.3080 |
25/11/2022 | 15:15:47 | 700 | € 14.3080 |
25/11/2022 | 15:15:47 | 700 | € 14.3080 |
25/11/2022 | 15:15:47 | 834 | € 14.3080 |
25/11/2022 | 15:15:47 | 850 | € 14.3080 |
25/11/2022 | 15:15:52 | 46 | € 14.3080 |
25/11/2022 | 15:15:52 | 247 | € 14.3080 |
25/11/2022 | 15:15:52 | 795 | € 14.3080 |
25/11/2022 | 15:15:52 | 834 | € 14.3080 |
25/11/2022 | 15:15:52 | 850 | € 14.3080 |
25/11/2022 | 15:15:56 | 75 | € 14.3080 |
25/11/2022 | 15:16:06 | 2,361 | € 14.3060 |
25/11/2022 | 15:16:15 | 365 | € 14.3060 |
25/11/2022 | 15:16:15 | 834 | € 14.3060 |
25/11/2022 | 15:16:15 | 2,519 | € 14.3060 |
25/11/2022 | 15:16:21 | 918 | € 14.3040 |
25/11/2022 | 15:17:21 | 530 | € 14.3100 |
25/11/2022 | 15:17:26 | 96 | € 14.3120 |
25/11/2022 | 15:17:26 | 1,187 | € 14.3120 |
25/11/2022 | 15:17:34 | 1,643 | € 14.3100 |
25/11/2022 | 15:17:34 | 1,894 | € 14.3100 |
25/11/2022 | 15:18:18 | 948 | € 14.3080 |
25/11/2022 | 15:18:18 | 3,732 | € 14.3080 |
25/11/2022 | 15:19:00 | 700 | € 14.3020 |
25/11/2022 | 15:19:54 | 354 | € 14.3020 |
25/11/2022 | 15:19:54 | 1,131 | € 14.3020 |
25/11/2022 | 15:19:54 | 2,619 | € 14.3020 |
25/11/2022 | 15:19:54 | 3,339 | € 14.3020 |
25/11/2022 | 15:20:04 | 409 | € 14.3000 |
25/11/2022 | 15:20:04 | 646 | € 14.3000 |
25/11/2022 | 15:20:04 | 700 | € 14.3000 |
25/11/2022 | 15:20:04 | 722 | € 14.3000 |
25/11/2022 | 15:20:04 | 834 | € 14.3000 |
25/11/2022 | 15:20:27 | 1,613 | € 14.2920 |
25/11/2022 | 15:20:49 | 813 | € 14.2860 |
25/11/2022 | 15:20:52 | 114 | € 14.2860 |
25/11/2022 | 15:20:52 | 131 | € 14.2860 |
25/11/2022 | 15:20:52 | 600 | € 14.2860 |
25/11/2022 | 15:20:52 | 700 | € 14.2860 |
25/11/2022 | 15:21:11 | 1,084 | € 14.2820 |
25/11/2022 | 15:21:52 | 443 | € 14.2740 |
25/11/2022 | 15:21:52 | 1,929 | € 14.2740 |
25/11/2022 | 15:22:30 | 841 | € 14.2820 |
25/11/2022 | 15:22:32 | 2,995 | € 14.2820 |
25/11/2022 | 15:22:37 | 277 | € 14.2760 |
25/11/2022 | 15:23:12 | 697 | € 14.2800 |
25/11/2022 | 15:23:12 | 700 | € 14.2800 |
25/11/2022 | 15:23:12 | 834 | € 14.2800 |
25/11/2022 | 15:23:17 | 700 | € 14.2800 |
25/11/2022 | 15:23:17 | 834 | € 14.2800 |
25/11/2022 | 15:23:45 | 2,791 | € 14.2800 |
25/11/2022 | 15:23:48 | 1,390 | € 14.2780 |
25/11/2022 | 15:24:07 | 303 | € 14.2780 |
25/11/2022 | 15:24:07 | 1,517 | € 14.2780 |
25/11/2022 | 15:24:07 | 883 | € 14.2800 |
25/11/2022 | 15:25:02 | 278 | € 14.2840 |
25/11/2022 | 15:26:09 | 1,080 | € 14.2940 |
25/11/2022 | 15:26:11 | 1,080 | € 14.2940 |
25/11/2022 | 15:26:11 | 1,368 | € 14.2940 |
25/11/2022 | 15:26:47 | 417 | € 14.2980 |
25/11/2022 | 15:26:47 | 700 | € 14.2980 |
25/11/2022 | 15:26:47 | 850 | € 14.2980 |
25/11/2022 | 15:26:52 | 417 | € 14.2980 |
25/11/2022 | 15:26:52 | 700 | € 14.2980 |
25/11/2022 | 15:27:29 | 200 | € 14.3020 |
25/11/2022 | 15:27:34 | 200 | € 14.3020 |
25/11/2022 | 15:27:39 | 200 | € 14.3020 |
25/11/2022 | 15:27:44 | 200 | € 14.3020 |
25/11/2022 | 15:27:44 | 200 | € 14.3020 |
25/11/2022 | 15:27:44 | 200 | € 14.3020 |
25/11/2022 | 15:27:50 | 3,563 | € 14.3040 |
25/11/2022 | 15:28:02 | 2,840 | € 14.3040 |
25/11/2022 | 15:28:02 | 700 | € 14.3060 |
25/11/2022 | 15:28:02 | 738 | € 14.3060 |
25/11/2022 | 15:28:02 | 850 | € 14.3060 |
25/11/2022 | 15:28:02 | 1,199 | € 14.3060 |
25/11/2022 | 15:28:03 | 980 | € 14.3040 |
25/11/2022 | 15:28:07 | 3,132 | € 14.3040 |
25/11/2022 | 15:28:08 | 314 | € 14.3040 |
25/11/2022 | 15:28:08 | 585 | € 14.3040 |
25/11/2022 | 15:28:08 | 1,062 | € 14.3040 |
25/11/2022 | 15:29:26 | 700 | € 14.3040 |
25/11/2022 | 15:29:26 | 1,651 | € 14.3040 |
25/11/2022 | 15:29:26 | 1,853 | € 14.3040 |
25/11/2022 | 15:29:26 | 1,853 | € 14.3040 |
25/11/2022 | 15:29:39 | 1,788 | € 14.3020 |
25/11/2022 | 15:29:39 | 1,906 | € 14.3020 |
25/11/2022 | 15:29:53 | 600 | € 14.2960 |
25/11/2022 | 15:30:00 | 249 | € 14.2940 |
25/11/2022 | 15:30:00 | 1,369 | € 14.2940 |
25/11/2022 | 15:30:14 | 1,002 | € 14.2900 |
25/11/2022 | 15:30:58 | 700 | € 14.2980 |
25/11/2022 | 15:30:58 | 968 | € 14.2980 |
25/11/2022 | 15:30:58 | 1,966 | € 14.2980 |
25/11/2022 | 15:31:01 | 650 | € 14.2940 |
25/11/2022 | 15:31:01 | 1,236 | € 14.2940 |
25/11/2022 | 15:31:01 | 1,731 | € 14.2940 |
25/11/2022 | 15:31:01 | 1,736 | € 14.2940 |
25/11/2022 | 15:31:20 | 1,885 | € 14.2900 |
25/11/2022 | 15:31:49 | 417 | € 14.3020 |
25/11/2022 | 15:31:59 | 200 | € 14.3000 |
25/11/2022 | 15:31:59 | 3,534 | € 14.3000 |
25/11/2022 | 15:32:00 | 191 | € 14.3000 |
25/11/2022 | 15:32:01 | 331 | € 14.3000 |
25/11/2022 | 15:32:02 | 1,367 | € 14.3000 |
25/11/2022 | 15:32:21 | 200 | € 14.3000 |
25/11/2022 | 15:32:44 | 2,717 | € 14.3060 |
25/11/2022 | 15:32:44 | 3,168 | € 14.3060 |
25/11/2022 | 15:32:48 | 1,237 | € 14.3020 |
25/11/2022 | 15:32:52 | 979 | € 14.3000 |
25/11/2022 | 15:33:07 | 492 | € 14.2980 |
25/11/2022 | 15:33:07 | 1,393 | € 14.2980 |
25/11/2022 | 15:33:16 | 65 | € 14.2960 |
25/11/2022 | 15:33:16 | 810 | € 14.2960 |
25/11/2022 | 15:33:22 | 469 | € 14.2940 |
25/11/2022 | 15:33:22 | 659 | € 14.2940 |
25/11/2022 | 15:33:38 | 1,331 | € 14.2940 |
25/11/2022 | 15:33:39 | 781 | € 14.2940 |
25/11/2022 | 15:33:39 | 820 | € 14.2940 |
25/11/2022 | 15:33:46 | 1,139 | € 14.2920 |
25/11/2022 | 15:34:05 | 883 | € 14.2880 |
25/11/2022 | 15:34:27 | 1,100 | € 14.2820 |
25/11/2022 | 15:34:32 | 904 | € 14.2840 |
25/11/2022 | 15:34:48 | 100 | € 14.2840 |
25/11/2022 | 15:34:51 | 2,776 | € 14.2840 |
25/11/2022 | 15:34:55 | 1,187 | € 14.2800 |
25/11/2022 | 15:35:29 | 11 | € 14.2960 |
25/11/2022 | 15:35:29 | 1,349 | € 14.2960 |
25/11/2022 | 15:35:29 | 2,382 | € 14.2960 |
25/11/2022 | 15:35:29 | 2,424 | € 14.2960 |
25/11/2022 | 15:35:45 | 386 | € 14.3000 |
25/11/2022 | 15:35:48 | 876 | € 14.2980 |
25/11/2022 | 15:35:48 | 1,010 | € 14.2980 |
25/11/2022 | 15:35:48 | 3,659 | € 14.2980 |
25/11/2022 | 15:35:49 | 174 | € 14.2940 |
25/11/2022 | 15:36:00 | 1,422 | € 14.2980 |
25/11/2022 | 15:36:05 | 144 | € 14.2960 |
25/11/2022 | 15:36:06 | 460 | € 14.2960 |
25/11/2022 | 15:36:06 | 834 | € 14.2960 |
25/11/2022 | 15:36:10 | 866 | € 14.2920 |
25/11/2022 | 15:36:12 | 1,327 | € 14.2880 |
25/11/2022 | 15:36:45 | 440 | € 14.2920 |
25/11/2022 | 15:37:00 | 3,609 | € 14.2900 |
25/11/2022 | 15:37:24 | 31 | € 14.2980 |
25/11/2022 | 15:37:29 | 634 | € 14.2980 |
25/11/2022 | 15:37:32 | 6 | € 14.2980 |
25/11/2022 | 15:37:32 | 417 | € 14.2980 |
25/11/2022 | 15:37:39 | 200 | € 14.3000 |
25/11/2022 | 15:37:57 | 187 | € 14.2980 |
25/11/2022 | 15:37:57 | 783 | € 14.2980 |
25/11/2022 | 15:37:57 | 2,678 | € 14.2980 |
25/11/2022 | 15:38:02 | 200 | € 14.2980 |
25/11/2022 | 15:38:04 | 500 | € 14.2980 |
25/11/2022 | 15:38:08 | 2,409 | € 14.2980 |
25/11/2022 | 15:38:11 | 700 | € 14.2980 |
25/11/2022 | 15:38:11 | 913 | € 14.2980 |
25/11/2022 | 15:38:11 | 956 | € 14.2980 |
25/11/2022 | 15:38:11 | 1,728 | € 14.2980 |
25/11/2022 | 15:38:25 | 264 | € 14.2980 |
25/11/2022 | 15:38:25 | 681 | € 14.2980 |
25/11/2022 | 15:38:25 | 700 | € 14.2980 |
25/11/2022 | 15:38:25 | 834 | € 14.2980 |
25/11/2022 | 15:38:28 | 392 | € 14.2980 |
25/11/2022 | 15:38:28 | 798 | € 14.2980 |
25/11/2022 | 15:38:32 | 161 | € 14.2980 |
25/11/2022 | 15:38:32 | 729 | € 14.2980 |
25/11/2022 | 15:38:37 | 319 | € 14.2980 |
25/11/2022 | 15:39:20 | 1,532 | € 14.3040 |
25/11/2022 | 15:39:20 | 1,734 | € 14.3040 |
25/11/2022 | 15:39:23 | 1,000 | € 14.3040 |
25/11/2022 | 15:39:30 | 144 | € 14.3040 |
25/11/2022 | 15:39:43 | 1,312 | € 14.3020 |
25/11/2022 | 15:39:48 | 2,165 | € 14.3020 |
25/11/2022 | 15:39:50 | 185 | € 14.3020 |
25/11/2022 | 15:39:55 | 936 | € 14.3020 |
25/11/2022 | 15:40:04 | 474 | € 14.3080 |
25/11/2022 | 15:40:04 | 1,282 | € 14.3080 |
25/11/2022 | 15:40:08 | 1,495 | € 14.3080 |
25/11/2022 | 15:40:08 | 2,006 | € 14.3080 |
25/11/2022 | 15:40:26 | 700 | € 14.3080 |
25/11/2022 | 15:40:26 | 3,000 | € 14.3080 |
25/11/2022 | 15:40:50 | 250 | € 14.3120 |
25/11/2022 | 15:40:52 | 97 | € 14.3120 |
25/11/2022 | 15:40:52 | 544 | € 14.3120 |
25/11/2022 | 15:40:52 | 2,975 | € 14.3120 |
25/11/2022 | 15:40:54 | 110 | € 14.3120 |
25/11/2022 | 15:40:54 | 981 | € 14.3120 |
25/11/2022 | 15:40:54 | 246 | € 14.3140 |
25/11/2022 | 15:40:54 | 518 | € 14.3140 |
25/11/2022 | 15:40:57 | 19 | € 14.3140 |
25/11/2022 | 15:40:57 | 417 | € 14.3140 |
25/11/2022 | 15:40:57 | 454 | € 14.3140 |
25/11/2022 | 15:41:02 | 104 | € 14.3140 |
25/11/2022 | 15:41:02 | 744 | € 14.3140 |
25/11/2022 | 15:41:04 | 62 | € 14.3120 |
25/11/2022 | 15:41:04 | 834 | € 14.3120 |
25/11/2022 | 15:41:05 | 2,861 | € 14.3080 |
25/11/2022 | 15:41:22 | 636 | € 14.3080 |
25/11/2022 | 15:41:45 | 2,027 | € 14.3240 |
25/11/2022 | 15:41:51 | 209 | € 14.3280 |
25/11/2022 | 15:42:05 | 123 | € 14.3340 |
25/11/2022 | 15:42:05 | 291 | € 14.3340 |
25/11/2022 | 15:42:05 | 500 | € 14.3340 |
25/11/2022 | 15:42:05 | 545 | € 14.3340 |
25/11/2022 | 15:42:05 | 834 | € 14.3340 |
25/11/2022 | 15:42:05 | 850 | € 14.3340 |
25/11/2022 | 15:42:07 | 420 | € 14.3300 |
25/11/2022 | 15:42:07 | 3,293 | € 14.3300 |
25/11/2022 | 15:42:10 | 1,403 | € 14.3280 |
25/11/2022 | 15:42:25 | 334 | € 14.3320 |
25/11/2022 | 15:42:53 | 93 | € 14.3440 |
25/11/2022 | 15:42:53 | 417 | € 14.3440 |
25/11/2022 | 15:43:05 | 324 | € 14.3420 |
25/11/2022 | 15:43:05 | 608 | € 14.3420 |
25/11/2022 | 15:43:05 | 647 | € 14.3420 |
25/11/2022 | 15:43:05 | 1,435 | € 14.3420 |
25/11/2022 | 15:43:08 | 903 | € 14.3400 |
25/11/2022 | 15:43:19 | 500 | € 14.3460 |
25/11/2022 | 15:43:19 | 2,559 | € 14.3500 |
25/11/2022 | 15:43:24 | 406 | € 14.3520 |
25/11/2022 | 15:43:24 | 700 | € 14.3520 |
25/11/2022 | 15:43:27 | 849 | € 14.3500 |
25/11/2022 | 15:43:46 | 417 | € 14.3540 |
25/11/2022 | 15:43:46 | 681 | € 14.3540 |
25/11/2022 | 15:43:46 | 700 | € 14.3540 |
25/11/2022 | 15:43:46 | 850 | € 14.3540 |
25/11/2022 | 15:44:01 | 93 | € 14.3540 |
25/11/2022 | 15:44:01 | 276 | € 14.3540 |
25/11/2022 | 15:44:01 | 683 | € 14.3540 |
25/11/2022 | 15:44:01 | 700 | € 14.3540 |
25/11/2022 | 15:44:01 | 834 | € 14.3540 |
25/11/2022 | 15:44:01 | 1,581 | € 14.3540 |
25/11/2022 | 15:44:01 | 2,000 | € 14.3540 |
25/11/2022 | 15:44:03 | 1,534 | € 14.3500 |
25/11/2022 | 15:44:18 | 1,750 | € 14.3500 |
25/11/2022 | 15:44:41 | 93 | € 14.3520 |
25/11/2022 | 15:45:05 | 3,501 | € 14.3520 |
25/11/2022 | 15:45:05 | 167 | € 14.3540 |
25/11/2022 | 15:45:05 | 700 | € 14.3540 |
25/11/2022 | 15:45:06 | 3,344 | € 14.3480 |
25/11/2022 | 15:45:20 | 966 | € 14.3460 |
25/11/2022 | 15:45:20 | 2,015 | € 14.3460 |
25/11/2022 | 15:45:32 | 415 | € 14.3440 |
25/11/2022 | 15:45:32 | 492 | € 14.3440 |
25/11/2022 | 15:45:32 | 888 | € 14.3440 |
25/11/2022 | 15:45:58 | 112 | € 14.3500 |
25/11/2022 | 15:46:02 | 348 | € 14.3500 |
25/11/2022 | 15:46:02 | 603 | € 14.3500 |
25/11/2022 | 15:46:03 | 207 | € 14.3480 |
25/11/2022 | 15:46:03 | 700 | € 14.3480 |
25/11/2022 | 15:46:17 | 523 | € 14.3480 |
25/11/2022 | 15:46:17 | 1,473 | € 14.3480 |
25/11/2022 | 15:46:17 | 1,995 | € 14.3480 |
25/11/2022 | 15:46:17 | 453 | € 14.3500 |
25/11/2022 | 15:46:17 | 700 | € 14.3500 |
25/11/2022 | 15:46:17 | 1,142 | € 14.3500 |
25/11/2022 | 15:46:52 | 2,701 | € 14.3460 |
25/11/2022 | 15:47:01 | 868 | € 14.3440 |
25/11/2022 | 15:47:01 | 868 | € 14.3440 |
25/11/2022 | 15:47:01 | 1,514 | € 14.3460 |
25/11/2022 | 15:48:20 | 1,420 | € 14.3500 |
25/11/2022 | 15:48:20 | 2,000 | € 14.3500 |
25/11/2022 | 15:48:41 | 1,000 | € 14.3520 |
25/11/2022 | 15:48:43 | 348 | € 14.3520 |
25/11/2022 | 15:48:43 | 834 | € 14.3520 |
25/11/2022 | 15:48:43 | 3,208 | € 14.3520 |
25/11/2022 | 15:48:47 | 356 | € 14.3520 |
25/11/2022 | 15:48:48 | 348 | € 14.3520 |
25/11/2022 | 15:48:50 | 953 | € 14.3520 |
25/11/2022 | 15:49:08 | 3,775 | € 14.3580 |
25/11/2022 | 15:49:10 | 3,855 | € 14.3580 |
25/11/2022 | 15:49:22 | 1,695 | € 14.3560 |
25/11/2022 | 15:49:22 | 1,876 | € 14.3560 |
25/11/2022 | 15:50:04 | 256 | € 14.3560 |
25/11/2022 | 15:50:04 | 1,882 | € 14.3560 |
25/11/2022 | 15:50:06 | 335 | € 14.3540 |
25/11/2022 | 15:50:06 | 1,087 | € 14.3540 |
25/11/2022 | 15:50:14 | 488 | € 14.3580 |
25/11/2022 | 15:50:21 | 933 | € 14.3580 |
25/11/2022 | 15:50:27 | 321 | € 14.3580 |
25/11/2022 | 15:50:27 | 587 | € 14.3580 |
25/11/2022 | 15:50:32 | 34 | € 14.3580 |
25/11/2022 | 15:50:32 | 203 | € 14.3580 |
25/11/2022 | 15:50:32 | 247 | € 14.3580 |
25/11/2022 | 15:50:32 | 681 | € 14.3580 |
25/11/2022 | 15:50:36 | 214 | € 14.3580 |
25/11/2022 | 15:50:36 | 417 | € 14.3580 |
25/11/2022 | 15:50:59 | 812 | € 14.3560 |
25/11/2022 | 15:50:59 | 8 | € 14.3580 |
25/11/2022 | 15:51:14 | 118 | € 14.3600 |
25/11/2022 | 15:51:14 | 1,585 | € 14.3600 |
25/11/2022 | 15:51:23 | 279 | € 14.3580 |
25/11/2022 | 15:51:23 | 1,093 | € 14.3580 |
25/11/2022 | 15:51:23 | 1,344 | € 14.3580 |
25/11/2022 | 15:51:26 | 1,000 | € 14.3560 |
25/11/2022 | 15:51:26 | 2,611 | € 14.3560 |
25/11/2022 | 15:51:34 | 2,308 | € 14.3560 |
25/11/2022 | 15:51:52 | 357 | € 14.3540 |
25/11/2022 | 15:51:52 | 781 | € 14.3540 |
25/11/2022 | 15:52:05 | 7 | € 14.3540 |
25/11/2022 | 15:52:05 | 348 | € 14.3540 |
25/11/2022 | 15:52:05 | 522 | € 14.3540 |
25/11/2022 | 15:52:11 | 81 | € 14.3540 |
25/11/2022 | 15:52:11 | 827 | € 14.3540 |
25/11/2022 | 15:52:17 | 252 | € 14.3540 |
25/11/2022 | 15:52:17 | 656 | € 14.3540 |
25/11/2022 | 15:52:23 | 348 | € 14.3540 |
25/11/2022 | 15:52:23 | 560 | € 14.3540 |
25/11/2022 | 15:52:27 | 274 | € 14.3540 |
25/11/2022 | 15:52:27 | 574 | € 14.3540 |
25/11/2022 | 15:52:33 | 143 | € 14.3540 |
25/11/2022 | 15:52:33 | 348 | € 14.3540 |
25/11/2022 | 15:52:33 | 417 | € 14.3540 |
25/11/2022 | 15:52:39 | 201 | € 14.3540 |
25/11/2022 | 15:52:39 | 707 | € 14.3540 |
25/11/2022 | 15:52:45 | 212 | € 14.3540 |
25/11/2022 | 15:52:45 | 348 | € 14.3540 |
25/11/2022 | 15:52:45 | 348 | € 14.3540 |
25/11/2022 | 15:52:50 | 200 | € 14.3540 |
25/11/2022 | 15:53:24 | 348 | € 14.3600 |
25/11/2022 | 15:53:24 | 404 | € 14.3600 |
25/11/2022 | 15:53:24 | 872 | € 14.3600 |
25/11/2022 | 15:53:25 | 850 | € 14.3600 |
25/11/2022 | 15:53:27 | 247 | € 14.3560 |
25/11/2022 | 15:53:27 | 600 | € 14.3560 |
25/11/2022 | 15:53:27 | 700 | € 14.3560 |
25/11/2022 | 15:53:27 | 834 | € 14.3560 |
25/11/2022 | 15:53:27 | 929 | € 14.3560 |
25/11/2022 | 15:53:27 | 457 | € 14.3580 |
25/11/2022 | 15:53:33 | 6 | € 14.3580 |
25/11/2022 | 15:53:51 | 247 | € 14.3600 |
25/11/2022 | 15:53:51 | 522 | € 14.3600 |
25/11/2022 | 15:53:56 | 4,017 | € 14.3600 |
25/11/2022 | 15:53:57 | 1,387 | € 14.3580 |
25/11/2022 | 15:53:57 | 2,529 | € 14.3580 |
25/11/2022 | 15:54:28 | 1,593 | € 14.3560 |
25/11/2022 | 15:54:47 | 1,458 | € 14.3580 |
25/11/2022 | 15:54:47 | 3,793 | € 14.3580 |
25/11/2022 | 15:54:52 | 863 | € 14.3540 |
25/11/2022 | 15:55:17 | 1,816 | € 14.3540 |
25/11/2022 | 15:55:27 | 150 | € 14.3520 |
25/11/2022 | 15:55:27 | 700 | € 14.3520 |
25/11/2022 | 15:55:27 | 1,517 | € 14.3520 |
25/11/2022 | 15:55:49 | 120 | € 14.3560 |
25/11/2022 | 15:55:49 | 348 | € 14.3560 |
25/11/2022 | 15:55:49 | 417 | € 14.3560 |
25/11/2022 | 15:55:53 | 3,713 | € 14.3520 |
25/11/2022 | 15:56:34 | 800 | € 14.3500 |
25/11/2022 | 15:56:41 | 417 | € 14.3620 |
25/11/2022 | 15:56:41 | 500 | € 14.3620 |
25/11/2022 | 15:56:41 | 876 | € 14.3620 |
25/11/2022 | 15:56:45 | 21 | € 14.3580 |
25/11/2022 | 15:56:45 | 959 | € 14.3580 |
25/11/2022 | 15:56:45 | 1,789 | € 14.3580 |
25/11/2022 | 15:56:45 | 2,737 | € 14.3580 |
25/11/2022 | 15:57:21 | 199 | € 14.3560 |
25/11/2022 | 15:57:21 | 1,882 | € 14.3560 |
25/11/2022 | 15:57:31 | 497 | € 14.3560 |
25/11/2022 | 15:57:31 | 1,149 | € 14.3560 |
25/11/2022 | 15:57:31 | 3,613 | € 14.3560 |
25/11/2022 | 15:57:54 | 956 | € 14.3540 |
25/11/2022 | 15:57:54 | 1,575 | € 14.3540 |
25/11/2022 | 15:58:17 | 2,943 | € 14.3520 |
25/11/2022 | 15:58:17 | 188 | € 14.3560 |
25/11/2022 | 15:58:17 | 248 | € 14.3560 |
25/11/2022 | 15:58:17 | 417 | € 14.3560 |
25/11/2022 | 15:58:22 | 189 | € 14.3480 |
25/11/2022 | 15:58:22 | 617 | € 14.3480 |
25/11/2022 | 15:59:13 | 100 | € 14.3500 |
25/11/2022 | 15:59:13 | 834 | € 14.3500 |
25/11/2022 | 15:59:13 | 867 | € 14.3500 |
25/11/2022 | 15:59:13 | 2,211 | € 14.3500 |
25/11/2022 | 15:59:13 | 3,724 | € 14.3500 |
25/11/2022 | 15:59:34 | 945 | € 14.3500 |
25/11/2022 | 15:59:34 | 467 | € 14.3520 |
25/11/2022 | 15:59:34 | 1,016 | € 14.3520 |
25/11/2022 | 15:59:34 | 1,971 | € 14.3520 |
25/11/2022 | 16:00:02 | 1,028 | € 14.3440 |
25/11/2022 | 16:00:02 | 2,489 | € 14.3440 |
25/11/2022 | 16:00:13 | 121 | € 14.3380 |
25/11/2022 | 16:00:13 | 185 | € 14.3380 |
25/11/2022 | 16:00:13 | 2,000 | € 14.3380 |
25/11/2022 | 16:00:44 | 247 | € 14.3340 |
25/11/2022 | 16:00:44 | 522 | € 14.3340 |
25/11/2022 | 16:00:44 | 609 | € 14.3340 |
25/11/2022 | 16:00:47 | 228 | € 14.3320 |
25/11/2022 | 16:00:47 | 700 | € 14.3320 |
25/11/2022 | 16:00:54 | 8 | € 14.3260 |
25/11/2022 | 16:00:54 | 225 | € 14.3260 |
25/11/2022 | 16:00:54 | 99 | € 14.3300 |
25/11/2022 | 16:00:54 | 681 | € 14.3300 |
25/11/2022 | 16:00:54 | 700 | € 14.3300 |
25/11/2022 | 16:00:55 | 493 | € 14.3260 |
25/11/2022 | 16:00:57 | 1,061 | € 14.3260 |
25/11/2022 | 16:00:57 | 2,000 | € 14.3260 |
25/11/2022 | 16:01:01 | 877 | € 14.3240 |
25/11/2022 | 16:01:07 | 1,827 | € 14.3180 |
25/11/2022 | 16:01:18 | 950 | € 14.3160 |
25/11/2022 | 16:01:37 | 233 | € 14.3180 |
25/11/2022 | 16:01:41 | 177 | € 14.3240 |
25/11/2022 | 16:01:41 | 638 | € 14.3240 |
25/11/2022 | 16:01:44 | 813 | € 14.3200 |
25/11/2022 | 16:01:44 | 3,152 | € 14.3200 |
25/11/2022 | 16:02:17 | 453 | € 14.3340 |
25/11/2022 | 16:02:17 | 700 | € 14.3340 |
25/11/2022 | 16:02:19 | 1,299 | € 14.3300 |
25/11/2022 | 16:02:25 | 302 | € 14.3360 |
25/11/2022 | 16:02:25 | 417 | € 14.3360 |
25/11/2022 | 16:02:30 | 551 | € 14.3380 |
25/11/2022 | 16:02:45 | 259 | € 14.3420 |
25/11/2022 | 16:02:45 | 1,063 | € 14.3420 |
25/11/2022 | 16:03:00 | 181 | € 14.3400 |
25/11/2022 | 16:03:00 | 250 | € 14.3400 |
25/11/2022 | 16:03:00 | 348 | € 14.3400 |
25/11/2022 | 16:03:00 | 348 | € 14.3400 |
25/11/2022 | 16:03:00 | 353 | € 14.3400 |
25/11/2022 | 16:03:00 | 400 | € 14.3400 |
25/11/2022 | 16:03:00 | 521 | € 14.3400 |
25/11/2022 | 16:03:00 | 700 | € 14.3400 |
25/11/2022 | 16:03:00 | 2,000 | € 14.3400 |
25/11/2022 | 16:03:10 | 1,611 | € 14.3380 |
25/11/2022 | 16:03:22 | 222 | € 14.3380 |
25/11/2022 | 16:03:22 | 1,383 | € 14.3380 |
25/11/2022 | 16:03:26 | 351 | € 14.3440 |
25/11/2022 | 16:03:28 | 99 | € 14.3440 |
25/11/2022 | 16:03:28 | 348 | € 14.3440 |
25/11/2022 | 16:03:28 | 417 | € 14.3440 |
25/11/2022 | 16:03:33 | 1,654 | € 14.3420 |
25/11/2022 | 16:03:36 | 45 | € 14.3400 |
25/11/2022 | 16:03:36 | 3,643 | € 14.3400 |
25/11/2022 | 16:03:58 | 195 | € 14.3440 |
25/11/2022 | 16:03:58 | 2,531 | € 14.3440 |
25/11/2022 | 16:04:13 | 417 | € 14.3420 |
25/11/2022 | 16:04:13 | 714 | € 14.3420 |
25/11/2022 | 16:04:13 | 898 | € 14.3420 |
25/11/2022 | 16:04:13 | 1,012 | € 14.3420 |
25/11/2022 | 16:04:13 | 1,199 | € 14.3420 |
25/11/2022 | 16:04:37 | 640 | € 14.3480 |
25/11/2022 | 16:04:51 | 234 | € 14.3480 |
25/11/2022 | 16:04:51 | 1,736 | € 14.3480 |
25/11/2022 | 16:04:51 | 1,869 | € 14.3480 |
25/11/2022 | 16:04:55 | 1,395 | € 14.3480 |
25/11/2022 | 16:05:10 | 98 | € 14.3460 |
25/11/2022 | 16:05:10 | 199 | € 14.3460 |
25/11/2022 | 16:05:10 | 1,050 | € 14.3460 |
25/11/2022 | 16:05:43 | 385 | € 14.3500 |
25/11/2022 | 16:06:00 | 124 | € 14.3520 |
25/11/2022 | 16:06:00 | 728 | € 14.3520 |
25/11/2022 | 16:06:00 | 1,136 | € 14.3520 |
25/11/2022 | 16:06:00 | 1,347 | € 14.3520 |
25/11/2022 | 16:06:00 | 1,677 | € 14.3520 |
25/11/2022 | 16:06:00 | 1,841 | € 14.3520 |
25/11/2022 | 16:06:06 | 117 | € 14.3560 |
25/11/2022 | 16:06:06 | 467 | € 14.3560 |
25/11/2022 | 16:06:11 | 306 | € 14.3560 |
25/11/2022 | 16:06:11 | 699 | € 14.3560 |
25/11/2022 | 16:06:25 | 461 | € 14.3540 |
25/11/2022 | 16:06:25 | 700 | € 14.3540 |
25/11/2022 | 16:06:25 | 1,077 | € 14.3540 |
25/11/2022 | 16:06:30 | 300 | € 14.3500 |
25/11/2022 | 16:06:32 | 34 | € 14.3540 |
25/11/2022 | 16:06:32 | 128 | € 14.3540 |
25/11/2022 | 16:06:32 | 302 | € 14.3540 |
25/11/2022 | 16:06:32 | 348 | € 14.3540 |
25/11/2022 | 16:06:37 | 344 | € 14.3540 |
25/11/2022 | 16:06:40 | 348 | € 14.3540 |
25/11/2022 | 16:06:40 | 417 | € 14.3540 |
25/11/2022 | 16:06:40 | 439 | € 14.3540 |
25/11/2022 | 16:06:42 | 101 | € 14.3540 |
25/11/2022 | 16:06:59 | 3,911 | € 14.3520 |
25/11/2022 | 16:07:01 | 231 | € 14.3500 |
25/11/2022 | 16:07:01 | 3,377 | € 14.3500 |
25/11/2022 | 16:07:30 | 167 | € 14.3540 |
25/11/2022 | 16:07:30 | 255 | € 14.3540 |
25/11/2022 | 16:07:30 | 499 | € 14.3540 |
25/11/2022 | 16:07:32 | 367 | € 14.3560 |
25/11/2022 | 16:07:32 | 753 | € 14.3560 |
25/11/2022 | 16:07:52 | 153 | € 14.3600 |
25/11/2022 | 16:07:52 | 2,900 | € 14.3600 |
25/11/2022 | 16:07:53 | 30 | € 14.3580 |
25/11/2022 | 16:08:04 | 1,191 | € 14.3640 |
25/11/2022 | 16:08:07 | 275 | € 14.3640 |
25/11/2022 | 16:08:07 | 541 | € 14.3640 |
25/11/2022 | 16:08:09 | 75 | € 14.3620 |
25/11/2022 | 16:08:09 | 2,164 | € 14.3620 |
25/11/2022 | 16:08:20 | 833 | € 14.3620 |
25/11/2022 | 16:08:21 | 83 | € 14.3620 |
25/11/2022 | 16:08:21 | 152 | € 14.3620 |
25/11/2022 | 16:08:21 | 467 | € 14.3620 |
25/11/2022 | 16:08:30 | 149 | € 14.3640 |
25/11/2022 | 16:08:30 | 753 | € 14.3640 |
25/11/2022 | 16:08:35 | 1 | € 14.3620 |
25/11/2022 | 16:08:35 | 19 | € 14.3620 |
25/11/2022 | 16:08:35 | 700 | € 14.3620 |
25/11/2022 | 16:08:35 | 834 | € 14.3620 |
25/11/2022 | 16:08:35 | 2,000 | € 14.3620 |
25/11/2022 | 16:08:43 | 872 | € 14.3600 |
25/11/2022 | 16:09:01 | 41 | € 14.3600 |
25/11/2022 | 16:09:01 | 167 | € 14.3600 |
25/11/2022 | 16:09:01 | 348 | € 14.3600 |
25/11/2022 | 16:09:01 | 348 | € 14.3600 |
25/11/2022 | 16:09:06 | 582 | € 14.3600 |
25/11/2022 | 16:10:03 | 674 | € 14.3620 |
25/11/2022 | 16:10:03 | 3,089 | € 14.3620 |
25/11/2022 | 16:10:03 | 3,645 | € 14.3620 |
25/11/2022 | 16:10:38 | 700 | € 14.3560 |
25/11/2022 | 16:10:38 | 700 | € 14.3560 |
25/11/2022 | 16:10:38 | 787 | € 14.3560 |
25/11/2022 | 16:10:38 | 834 | € 14.3560 |
25/11/2022 | 16:10:38 | 919 | € 14.3560 |
25/11/2022 | 16:10:38 | 3,940 | € 14.3560 |
25/11/2022 | 16:10:47 | 1,225 | € 14.3540 |
25/11/2022 | 16:10:47 | 1,886 | € 14.3540 |
25/11/2022 | 16:10:53 | 624 | € 14.3520 |
25/11/2022 | 16:10:53 | 812 | € 14.3520 |
25/11/2022 | 16:11:21 | 516 | € 14.3500 |
25/11/2022 | 16:11:28 | 87 | € 14.3540 |
25/11/2022 | 16:11:28 | 213 | € 14.3540 |
25/11/2022 | 16:11:28 | 551 | € 14.3540 |
25/11/2022 | 16:11:30 | 11 | € 14.3540 |
25/11/2022 | 16:11:30 | 944 | € 14.3540 |
25/11/2022 | 16:11:39 | 930 | € 14.3540 |
25/11/2022 | 16:11:45 | 145 | € 14.3540 |
25/11/2022 | 16:11:46 | 3,700 | € 14.3520 |
25/11/2022 | 16:11:46 | 348 | € 14.3540 |
25/11/2022 | 16:12:04 | 2 | € 14.3460 |
25/11/2022 | 16:12:04 | 88 | € 14.3460 |
25/11/2022 | 16:12:04 | 1,670 | € 14.3460 |
25/11/2022 | 16:12:48 | 35 | € 14.3440 |
25/11/2022 | 16:12:55 | 348 | € 14.3480 |
25/11/2022 | 16:12:55 | 417 | € 14.3480 |
25/11/2022 | 16:12:55 | 504 | € 14.3480 |
25/11/2022 | 16:12:55 | 522 | € 14.3480 |
25/11/2022 | 16:12:59 | 3 | € 14.3480 |
25/11/2022 | 16:13:15 | 16 | € 14.3500 |
25/11/2022 | 16:13:15 | 18 | € 14.3500 |
25/11/2022 | 16:13:15 | 106 | € 14.3500 |
25/11/2022 | 16:13:15 | 274 | € 14.3500 |
25/11/2022 | 16:13:15 | 1,440 | € 14.3500 |
25/11/2022 | 16:13:15 | 3,493 | € 14.3500 |
25/11/2022 | 16:13:17 | 44 | € 14.3500 |
25/11/2022 | 16:13:17 | 700 | € 14.3500 |
25/11/2022 | 16:13:17 | 935 | € 14.3500 |
25/11/2022 | 16:13:37 | 1,415 | € 14.3380 |
25/11/2022 | 16:13:37 | 1,887 | € 14.3380 |
25/11/2022 | 16:13:58 | 100 | € 14.3400 |
25/11/2022 | 16:14:03 | 315 | € 14.3400 |
25/11/2022 | 16:14:06 | 243 | € 14.3400 |
25/11/2022 | 16:14:06 | 348 | € 14.3400 |
25/11/2022 | 16:14:10 | 348 | € 14.3420 |
25/11/2022 | 16:14:10 | 368 | € 14.3420 |
25/11/2022 | 16:14:10 | 522 | € 14.3420 |
25/11/2022 | 16:14:11 | 880 | € 14.3380 |
25/11/2022 | 16:15:05 | 600 | € 14.3460 |
25/11/2022 | 16:15:05 | 834 | € 14.3460 |
25/11/2022 | 16:15:05 | 210 | € 14.3480 |
25/11/2022 | 16:15:05 | 247 | € 14.3480 |
25/11/2022 | 16:15:05 | 600 | € 14.3480 |
25/11/2022 | 16:15:05 | 700 | € 14.3480 |
25/11/2022 | 16:15:05 | 834 | € 14.3480 |
25/11/2022 | 16:15:05 | 949 | € 14.3480 |
25/11/2022 | 16:15:05 | 1,155 | € 14.3480 |
25/11/2022 | 16:15:14 | 348 | € 14.3420 |
25/11/2022 | 16:15:14 | 348 | € 14.3420 |
25/11/2022 | 16:15:14 | 421 | € 14.3420 |
25/11/2022 | 16:15:17 | 388 | € 14.3460 |
25/11/2022 | 16:15:17 | 417 | € 14.3480 |
25/11/2022 | 16:15:17 | 700 | € 14.3480 |
25/11/2022 | 16:15:37 | 400 | € 14.3480 |
25/11/2022 | 16:15:52 | 200 | € 14.3460 |
25/11/2022 | 16:15:55 | 503 | € 14.3500 |
25/11/2022 | 16:15:55 | 247 | € 14.3520 |
25/11/2022 | 16:15:58 | 673 | € 14.3560 |
25/11/2022 | 16:16:04 | 1,317 | € 14.3540 |
25/11/2022 | 16:16:04 | 2,099 | € 14.3540 |
25/11/2022 | 16:16:09 | 1,849 | € 14.3540 |
25/11/2022 | 16:16:09 | 1,934 | € 14.3540 |
25/11/2022 | 16:16:23 | 900 | € 14.3540 |
25/11/2022 | 16:16:23 | 2,138 | € 14.3540 |
25/11/2022 | 16:16:23 | 2,409 | € 14.3540 |
25/11/2022 | 16:17:00 | 1,611 | € 14.3460 |
25/11/2022 | 16:17:00 | 3,464 | € 14.3460 |
25/11/2022 | 16:17:27 | 1,055 | € 14.3420 |
25/11/2022 | 16:17:27 | 1,926 | € 14.3420 |
25/11/2022 | 16:17:59 | 348 | € 14.3420 |
25/11/2022 | 16:17:59 | 565 | € 14.3420 |
25/11/2022 | 16:18:05 | 81 | € 14.3420 |
25/11/2022 | 16:18:05 | 728 | € 14.3420 |
25/11/2022 | 16:18:11 | 48 | € 14.3420 |
25/11/2022 | 16:18:11 | 53 | € 14.3420 |
25/11/2022 | 16:18:11 | 100 | € 14.3420 |
25/11/2022 | 16:18:11 | 608 | € 14.3420 |
25/11/2022 | 16:18:17 | 187 | € 14.3420 |
25/11/2022 | 16:18:17 | 623 | € 14.3420 |
25/11/2022 | 16:18:18 | 368 | € 14.3380 |
25/11/2022 | 16:18:18 | 490 | € 14.3380 |
25/11/2022 | 16:18:18 | 1,105 | € 14.3380 |
25/11/2022 | 16:18:27 | 200 | € 14.3360 |
25/11/2022 | 16:18:31 | 460 | € 14.3360 |
25/11/2022 | 16:18:31 | 978 | € 14.3360 |
25/11/2022 | 16:18:31 | 2,317 | € 14.3360 |
25/11/2022 | 16:18:43 | 1,424 | € 14.3280 |
25/11/2022 | 16:18:54 | 452 | € 14.3260 |
25/11/2022 | 16:19:12 | 813 | € 14.3260 |
25/11/2022 | 16:19:12 | 1,200 | € 14.3260 |
25/11/2022 | 16:19:18 | 93 | € 14.3240 |
25/11/2022 | 16:19:18 | 605 | € 14.3240 |
25/11/2022 | 16:19:19 | 779 | € 14.3240 |
25/11/2022 | 16:19:42 | 57 | € 14.3200 |
25/11/2022 | 16:19:42 | 902 | € 14.3200 |
25/11/2022 | 16:19:42 | 306 | € 14.3220 |
25/11/2022 | 16:19:42 | 912 | € 14.3220 |
25/11/2022 | 16:20:03 | 2 | € 14.3220 |
25/11/2022 | 16:20:03 | 395 | € 14.3220 |
25/11/2022 | 16:20:03 | 417 | € 14.3220 |
25/11/2022 | 16:20:34 | 1,873 | € 14.3180 |
25/11/2022 | 16:20:36 | 355 | € 14.3180 |
25/11/2022 | 16:20:38 | 1,291 | € 14.3180 |
25/11/2022 | 16:20:41 | 500 | € 14.3180 |
25/11/2022 | 16:21:10 | 1 | € 14.3240 |
25/11/2022 | 16:21:16 | 652 | € 14.3220 |
25/11/2022 | 16:21:17 | 235 | € 14.3220 |
25/11/2022 | 16:21:45 | 201 | € 14.3220 |
25/11/2022 | 16:21:45 | 2,452 | € 14.3220 |
25/11/2022 | 16:22:26 | 200 | € 14.3220 |
25/11/2022 | 16:22:26 | 700 | € 14.3220 |
25/11/2022 | 16:22:26 | 1,063 | € 14.3220 |
25/11/2022 | 16:22:26 | 2,221 | € 14.3220 |
25/11/2022 | 16:22:27 | 377 | € 14.3200 |
25/11/2022 | 16:22:27 | 700 | € 14.3200 |
25/11/2022 | 16:22:29 | 700 | € 14.3200 |
25/11/2022 | 16:22:29 | 834 | € 14.3200 |
25/11/2022 | 16:23:41 | 331 | € 14.3220 |
25/11/2022 | 16:23:41 | 392 | € 14.3220 |
25/11/2022 | 16:23:44 | 289 | € 14.3080 |
25/11/2022 | 16:23:44 | 681 | € 14.3080 |
25/11/2022 | 16:23:44 | 834 | € 14.3080 |
25/11/2022 | 16:23:44 | 914 | € 14.3080 |
25/11/2022 | 16:23:44 | 289 | € 14.3100 |
25/11/2022 | 16:23:44 | 600 | € 14.3100 |
25/11/2022 | 16:23:44 | 700 | € 14.3100 |
25/11/2022 | 16:23:44 | 915 | € 14.3100 |
25/11/2022 | 16:23:44 | 1,116 | € 14.3100 |
25/11/2022 | 16:23:44 | 600 | € 14.3120 |
25/11/2022 | 16:23:44 | 677 | € 14.3120 |
25/11/2022 | 16:23:44 | 700 | € 14.3120 |
25/11/2022 | 16:23:44 | 769 | € 14.3120 |
25/11/2022 | 16:23:44 | 978 | € 14.3120 |
25/11/2022 | 16:23:44 | 1,090 | € 14.3120 |
25/11/2022 | 16:23:44 | 674 | € 14.3140 |
25/11/2022 | 16:23:44 | 2,599 | € 14.3200 |
25/11/2022 | 16:23:47 | 1,862 | € 14.3040 |
25/11/2022 | 16:23:50 | 267 | € 14.3040 |
25/11/2022 | 16:23:50 | 700 | € 14.3040 |
25/11/2022 | 16:24:00 | 100 | € 14.3020 |
25/11/2022 | 16:24:00 | 594 | € 14.3020 |
25/11/2022 | 16:24:02 | 200 | € 14.3020 |
25/11/2022 | 16:24:03 | 36 | € 14.3020 |
25/11/2022 | 16:24:05 | 943 | € 14.3020 |
25/11/2022 | 16:24:08 | 73 | € 14.3020 |
25/11/2022 | 16:24:08 | 907 | € 14.3020 |
25/11/2022 | 16:24:27 | 150 | € 14.2960 |
25/11/2022 | 16:24:27 | 150 | € 14.2960 |
25/11/2022 | 16:24:45 | 200 | € 14.2980 |
25/11/2022 | 16:24:45 | 200 | € 14.2980 |
25/11/2022 | 16:24:46 | 200 | € 14.2980 |
25/11/2022 | 16:24:46 | 2,911 | € 14.2980 |
25/11/2022 | 16:24:47 | 100 | € 14.2980 |
25/11/2022 | 16:24:47 | 300 | € 14.2980 |
25/11/2022 | 16:24:57 | 180 | € 14.2980 |
25/11/2022 | 16:25:00 | 926 | € 14.2980 |
25/11/2022 | 16:25:02 | 252 | € 14.2980 |
25/11/2022 | 16:25:02 | 339 | € 14.2980 |
25/11/2022 | 16:25:02 | 2,000 | € 14.2980 |
25/11/2022 | 16:25:52 | 676 | € 14.2900 |
25/11/2022 | 16:25:52 | 700 | € 14.2900 |
25/11/2022 | 16:25:52 | 1,346 | € 14.2900 |
25/11/2022 | 16:25:55 | 149 | € 14.2880 |
25/11/2022 | 16:25:57 | 200 | € 14.2880 |
25/11/2022 | 16:26:00 | 304 | € 14.2880 |
25/11/2022 | 16:26:24 | 200 | € 14.2880 |
25/11/2022 | 16:26:28 | 2,137 | € 14.2880 |
25/11/2022 | 16:26:30 | 200 | € 14.2900 |
25/11/2022 | 16:26:31 | 200 | € 14.2880 |
25/11/2022 | 16:26:35 | 109 | € 14.2880 |
25/11/2022 | 16:26:35 | 646 | € 14.2880 |
25/11/2022 | 16:26:35 | 700 | € 14.2880 |
25/11/2022 | 16:26:35 | 834 | € 14.2880 |
25/11/2022 | 16:26:35 | 2,663 | € 14.2880 |
25/11/2022 | 16:26:46 | 779 | € 14.2880 |
25/11/2022 | 16:26:49 | 200 | € 14.2880 |
25/11/2022 | 16:26:54 | 351 | € 14.2880 |
25/11/2022 | 16:26:54 | 834 | € 14.2880 |
25/11/2022 | 16:27:01 | 200 | € 14.2860 |
25/11/2022 | 16:27:01 | 1,557 | € 14.2860 |
25/11/2022 | 16:27:28 | 100 | € 14.2860 |
25/11/2022 | 16:28:03 | 105 | € 14.2940 |
25/11/2022 | 16:28:03 | 198 | € 14.2940 |
25/11/2022 | 16:28:03 | 1,509 | € 14.2940 |
25/11/2022 | 16:28:03 | 2,297 | € 14.2940 |
25/11/2022 | 16:28:03 | 3,740 | € 14.2940 |
25/11/2022 | 16:28:21 | 200 | € 14.2900 |
25/11/2022 | 16:28:26 | 200 | € 14.2900 |
25/11/2022 | 16:28:45 | 1,000 | € 14.2900 |
25/11/2022 | 16:28:46 | 109 | € 14.2900 |
25/11/2022 | 16:28:46 | 3,249 | € 14.2900 |
25/11/2022 | 16:28:52 | 3 | € 14.2900 |
25/11/2022 | 16:28:52 | 388 | € 14.2900 |
25/11/2022 | 16:28:52 | 782 | € 14.2900 |
25/11/2022 | 16:29:40 | 287 | € 14.3000 |
25/11/2022 | 16:29:40 | 1,028 | € 14.3000 |
25/11/2022 | 16:29:45 | 1,041 | € 14.3000 |
25/11/2022 | 16:29:47 | 354 | € 14.3000 |
25/11/2022 | 16:30:25 | 478 | € 14.2980 |
25/11/2022 | 16:30:25 | 1,872 | € 14.2980 |
25/11/2022 | 16:30:25 | 2,300 | € 14.2980 |
25/11/2022 | 16:31:12 | 15 | € 14.3040 |
25/11/2022 | 16:31:39 | 354 | € 14.3120 |
25/11/2022 | 16:32:03 | 348 | € 14.3100 |
25/11/2022 | 16:32:03 | 600 | € 14.3100 |
25/11/2022 | 16:32:03 | 600 | € 14.3100 |
25/11/2022 | 16:32:03 | 700 | € 14.3100 |
25/11/2022 | 16:32:03 | 700 | € 14.3100 |
25/11/2022 | 16:32:03 | 834 | € 14.3100 |
25/11/2022 | 16:32:03 | 834 | € 14.3100 |
25/11/2022 | 16:32:03 | 1,506 | € 14.3100 |
25/11/2022 | 16:32:03 | 3,640 | € 14.3100 |
25/11/2022 | 16:32:08 | 1,300 | € 14.3060 |
25/11/2022 | 16:32:42 | 250 | € 14.3060 |
25/11/2022 | 16:33:12 | 1,423 | € 14.3060 |
25/11/2022 | 16:33:12 | 1,783 | € 14.3060 |
25/11/2022 | 16:33:29 | 131 | € 14.3040 |
25/11/2022 | 16:33:31 | 132 | € 14.3040 |
25/11/2022 | 16:33:31 | 250 | € 14.3040 |
25/11/2022 | 16:33:43 | 1,624 | € 14.3080 |
25/11/2022 | 16:34:01 | 969 | € 14.3080 |
25/11/2022 | 16:34:02 | 1 | € 14.3060 |
25/11/2022 | 16:34:02 | 200 | € 14.3060 |
25/11/2022 | 16:34:03 | 3,613 | € 14.3060 |
25/11/2022 | 16:35:29 | 14 | € 14.3040 |
25/11/2022 | 16:35:29 | 469 | € 14.3040 |
25/11/2022 | 16:35:29 | 2,000 | € 14.3040 |
25/11/2022 | 16:35:48 | 11 | € 14.3040 |
25/11/2022 | 16:35:51 | 1,130 | € 14.3040 |
25/11/2022 | 16:35:53 | 200 | € 14.3040 |
25/11/2022 | 16:36:04 | 65 | € 14.3040 |
25/11/2022 | 16:36:04 | 1,381 | € 14.3040 |
25/11/2022 | 16:36:04 | 2,000 | € 14.3040 |
25/11/2022 | 16:36:09 | 1,357 | € 14.3040 |
25/11/2022 | 16:36:09 | 2,159 | € 14.3040 |
25/11/2022 | 16:36:10 | 4 | € 14.3040 |
25/11/2022 | 16:36:12 | 105 | € 14.3040 |
25/11/2022 | 16:36:54 | 467 | € 14.3060 |
25/11/2022 | 16:36:54 | 609 | € 14.3060 |
25/11/2022 | 16:37:04 | 2,000 | € 14.3060 |
25/11/2022 | 16:37:06 | 1,726 | € 14.3040 |
25/11/2022 | 16:37:14 | 99 | € 14.3040 |
25/11/2022 | 16:37:14 | 302 | € 14.3040 |
25/11/2022 | 16:37:14 | 2,000 | € 14.3040 |
##soft-page##
25/11/2022 | 16:37:15 | 3,000 | € 14.3040 |
25/11/2022 | 16:37:28 | 663 | € 14.3020 |
25/11/2022 | 16:37:50 | 1 | € 14.3080 |
25/11/2022 | 16:38:02 | 348 | € 14.3120 |
25/11/2022 | 16:38:02 | 900 | € 14.3120 |
25/11/2022 | 16:38:02 | 948 | € 14.3120 |
25/11/2022 | 16:38:07 | 2,576 | € 14.3080 |
25/11/2022 | 16:38:07 | 2,576 | € 14.3080 |
25/11/2022 | 16:38:15 | 962 | € 14.3060 |
25/11/2022 | 16:38:24 | 300 | € 14.3060 |
25/11/2022 | 16:38:24 | 854 | € 14.3060 |
25/11/2022 | 16:38:28 | 284 | € 14.3060 |
25/11/2022 | 16:38:28 | 469 | € 14.3060 |
25/11/2022 | 16:38:28 | 968 | € 14.3060 |
25/11/2022 | 16:38:28 | 1,622 | € 14.3060 |
25/11/2022 | 16:38:28 | 2,017 | € 14.3060 |
25/11/2022 | 16:38:29 | 430 | € 14.3040 |
25/11/2022 | 16:38:29 | 247 | € 14.3060 |
25/11/2022 | 16:38:29 | 600 | € 14.3060 |
25/11/2022 | 16:38:29 | 700 | € 14.3060 |
25/11/2022 | 16:38:29 | 834 | € 14.3060 |
25/11/2022 | 16:38:29 | 931 | € 14.3060 |
25/11/2022 | 16:38:29 | 1,204 | € 14.3060 |
25/11/2022 | 16:39:15 | 2 | € 14.3000 |
25/11/2022 | 16:40:07 | 121 | € 14.2980 |
25/11/2022 | 16:40:12 | 200 | € 14.2980 |
25/11/2022 | 16:40:24 | 289 | € 14.2980 |
25/11/2022 | 16:40:24 | 495 | € 14.2980 |
25/11/2022 | 16:40:45 | 200 | € 14.3000 |
25/11/2022 | 16:40:45 | 3,165 | € 14.3000 |
25/11/2022 | 16:40:46 | 582 | € 14.3000 |
25/11/2022 | 16:40:46 | 600 | € 14.3000 |
25/11/2022 | 16:40:46 | 700 | € 14.3000 |
25/11/2022 | 16:40:46 | 834 | € 14.3000 |
25/11/2022 | 16:40:46 | 922 | € 14.3000 |
25/11/2022 | 16:40:46 | 3,506 | € 14.3000 |
25/11/2022 | 16:40:50 | 315 | € 14.3000 |
25/11/2022 | 16:40:50 | 366 | € 14.3000 |
25/11/2022 | 16:40:50 | 522 | € 14.3000 |
25/11/2022 | 16:40:50 | 700 | € 14.3000 |
25/11/2022 | 16:40:50 | 971 | € 14.3000 |
25/11/2022 | 16:40:51 | 141 | € 14.3000 |
25/11/2022 | 16:40:51 | 207 | € 14.3000 |
25/11/2022 | 16:40:51 | 529 | € 14.3000 |
25/11/2022 | 16:40:57 | 650 | € 14.2960 |
25/11/2022 | 16:41:00 | 251 | € 14.2960 |
25/11/2022 | 16:41:00 | 272 | € 14.2960 |
25/11/2022 | 16:41:00 | 658 | € 14.2960 |
25/11/2022 | 16:41:00 | 1,434 | € 14.2960 |
25/11/2022 | 16:41:32 | 378 | € 14.2940 |
25/11/2022 | 16:41:56 | 960 | € 14.2940 |
25/11/2022 | 16:42:03 | 495 | € 14.2880 |
25/11/2022 | 16:42:03 | 996 | € 14.2880 |
25/11/2022 | 16:42:13 | 1,061 | € 14.2860 |
25/11/2022 | 16:43:10 | 1,311 | € 14.2940 |
25/11/2022 | 16:43:21 | 469 | € 14.2940 |
25/11/2022 | 16:43:24 | 1,000 | € 14.2940 |
25/11/2022 | 16:43:28 | 2 | € 14.2940 |
25/11/2022 | 16:43:28 | 677 | € 14.2940 |
25/11/2022 | 16:44:02 | 1 | € 14.2960 |
25/11/2022 | 16:44:02 | 200 | € 14.2960 |
25/11/2022 | 16:44:02 | 532 | € 14.2960 |
25/11/2022 | 16:44:03 | 642 | € 14.2940 |
25/11/2022 | 16:44:03 | 1,404 | € 14.2960 |
25/11/2022 | 16:44:37 | 195 | € 14.3060 |
25/11/2022 | 16:44:37 | 232 | € 14.3060 |
25/11/2022 | 16:44:37 | 504 | € 14.3060 |
25/11/2022 | 16:45:09 | 947 | € 14.3020 |
25/11/2022 | 16:45:09 | 976 | € 14.3020 |
25/11/2022 | 16:45:09 | 1,100 | € 14.3020 |
25/11/2022 | 16:45:59 | 12 | € 14.3040 |
25/11/2022 | 16:46:36 | 1,216 | € 14.3040 |
25/11/2022 | 16:46:36 | 1,833 | € 14.3040 |
25/11/2022 | 16:47:02 | 3,661 | € 14.3000 |
25/11/2022 | 16:47:57 | 2 | € 14.3020 |
25/11/2022 | 16:47:57 | 417 | € 14.3020 |
25/11/2022 | 16:47:57 | 531 | € 14.3020 |
25/11/2022 | 16:47:58 | 503 | € 14.3020 |
25/11/2022 | 16:48:16 | 31 | € 14.2980 |
25/11/2022 | 16:48:16 | 1,517 | € 14.2980 |
25/11/2022 | 16:48:16 | 2,000 | € 14.2980 |
25/11/2022 | 16:48:45 | 2 | € 14.3000 |
25/11/2022 | 16:48:52 | 247 | € 14.3060 |
25/11/2022 | 16:48:52 | 1,000 | € 14.3060 |
25/11/2022 | 16:48:56 | 13 | € 14.3060 |
25/11/2022 | 16:48:56 | 247 | € 14.3060 |
25/11/2022 | 16:48:56 | 348 | € 14.3060 |
25/11/2022 | 16:48:56 | 348 | € 14.3060 |
25/11/2022 | 16:49:24 | 1,211 | € 14.3060 |
25/11/2022 | 16:49:24 | 2,599 | € 14.3060 |
25/11/2022 | 16:49:38 | 998 | € 14.3060 |
25/11/2022 | 16:49:41 | 401 | € 14.3060 |
25/11/2022 | 16:49:41 | 544 | € 14.3060 |
25/11/2022 | 16:50:00 | 359 | € 14.3040 |
25/11/2022 | 16:50:01 | 565 | € 14.3040 |
25/11/2022 | 16:50:21 | 1,041 | € 14.3020 |
25/11/2022 | 16:51:00 | 54 | € 14.2960 |
25/11/2022 | 16:51:00 | 1,657 | € 14.2960 |
25/11/2022 | 16:52:07 | 1 | € 14.3000 |
25/11/2022 | 16:52:17 | 34 | € 14.3000 |
25/11/2022 | 16:52:38 | 348 | € 14.3000 |
25/11/2022 | 16:52:38 | 613 | € 14.3000 |
25/11/2022 | 16:52:38 | 700 | € 14.3000 |
25/11/2022 | 16:52:38 | 417 | € 14.3020 |
25/11/2022 | 16:52:38 | 545 | € 14.3020 |
25/11/2022 | 16:52:38 | 700 | € 14.3020 |
25/11/2022 | 16:52:38 | 740 | € 14.3020 |
25/11/2022 | 16:53:07 | 251 | € 14.2960 |
25/11/2022 | 16:53:07 | 260 | € 14.2960 |
25/11/2022 | 16:53:07 | 350 | € 14.2960 |
25/11/2022 | 16:53:07 | 3,872 | € 14.2980 |
25/11/2022 | 16:54:30 | 600 | € 14.2940 |
25/11/2022 | 16:54:48 | 1,692 | € 14.2940 |
25/11/2022 | 16:55:21 | 150 | € 14.2880 |
25/11/2022 | 16:55:43 | 859 | € 14.2880 |
25/11/2022 | 16:55:49 | 11 | € 14.2920 |
25/11/2022 | 16:55:49 | 847 | € 14.2920 |
25/11/2022 | 16:56:26 | 2,300 | € 14.2840 |
25/11/2022 | 16:57:11 | 298 | € 14.2860 |
25/11/2022 | 16:57:11 | 348 | € 14.2860 |
25/11/2022 | 16:57:11 | 417 | € 14.2860 |
25/11/2022 | 16:57:34 | 417 | € 14.2820 |
25/11/2022 | 16:57:34 | 439 | € 14.2820 |
25/11/2022 | 16:57:38 | 428 | € 14.2800 |
25/11/2022 | 16:57:38 | 1,813 | € 14.2800 |
25/11/2022 | 16:58:07 | 4,043 | € 14.2780 |
25/11/2022 | 16:58:09 | 809 | € 14.2780 |
25/11/2022 | 16:59:04 | 427 | € 14.2780 |
25/11/2022 | 16:59:04 | 834 | € 14.2780 |
25/11/2022 | 16:59:04 | 911 | € 14.2780 |
25/11/2022 | 16:59:04 | 2,251 | € 14.2780 |
25/11/2022 | 16:59:14 | 200 | € 14.2780 |
25/11/2022 | 16:59:27 | 200 | € 14.2780 |
25/11/2022 | 16:59:45 | 266 | € 14.2780 |
25/11/2022 | 16:59:45 | 1,329 | € 14.2780 |
25/11/2022 | 16:59:45 | 2,000 | € 14.2780 |
25/11/2022 | 17:00:18 | 200 | € 14.2740 |
25/11/2022 | 17:00:29 | 1,789 | € 14.2740 |
25/11/2022 | 17:01:05 | 869 | € 14.2820 |
25/11/2022 | 17:01:53 | 100 | € 14.2840 |
25/11/2022 | 17:01:53 | 100 | € 14.2840 |
25/11/2022 | 17:01:53 | 1,517 | € 14.2840 |
25/11/2022 | 17:01:56 | 2,000 | € 14.2840 |
25/11/2022 | 17:02:08 | 21 | € 14.2840 |
25/11/2022 | 17:02:08 | 500 | € 14.2840 |
25/11/2022 | 17:02:20 | 275 | € 14.2840 |
25/11/2022 | 17:02:29 | 50 | € 14.2840 |
25/11/2022 | 17:02:29 | 417 | € 14.2840 |
25/11/2022 | 17:02:29 | 600 | € 14.2840 |
25/11/2022 | 17:02:29 | 650 | € 14.2840 |
25/11/2022 | 17:02:35 | 1,474 | € 14.2820 |
25/11/2022 | 17:04:16 | 35 | € 14.2800 |
25/11/2022 | 17:05:01 | 544 | € 14.2820 |
25/11/2022 | 17:05:01 | 813 | € 14.2820 |
25/11/2022 | 17:05:01 | 845 | € 14.2820 |
25/11/2022 | 17:05:01 | 1,014 | € 14.2820 |
25/11/2022 | 17:05:01 | 1,515 | € 14.2820 |
25/11/2022 | 17:05:12 | 700 | € 14.2860 |
25/11/2022 | 17:05:14 | 348 | € 14.2860 |
25/11/2022 | 17:05:14 | 696 | € 14.2860 |
25/11/2022 | 17:05:15 | 623 | € 14.2860 |
25/11/2022 | 17:05:15 | 835 | € 14.2860 |
25/11/2022 | 17:05:23 | 1,351 | € 14.2860 |
25/11/2022 | 17:05:36 | 3,790 | € 14.2840 |
25/11/2022 | 17:06:07 | 317 | € 14.2880 |
25/11/2022 | 17:06:31 | 494 | € 14.2960 |
25/11/2022 | 17:06:31 | 700 | € 14.2960 |
25/11/2022 | 17:06:36 | 831 | € 14.2960 |
25/11/2022 | 17:07:04 | 38 | € 14.2960 |
25/11/2022 | 17:07:04 | 353 | € 14.2960 |
25/11/2022 | 17:07:13 | 1,200 | € 14.2960 |
25/11/2022 | 17:07:13 | 1,332 | € 14.2960 |
25/11/2022 | 17:07:13 | 2,379 | € 14.2960 |
25/11/2022 | 17:07:14 | 199 | € 14.2940 |
25/11/2022 | 17:07:19 | 200 | € 14.2940 |
25/11/2022 | 17:07:19 | 700 | € 14.2940 |
25/11/2022 | 17:07:24 | 200 | € 14.2940 |
25/11/2022 | 17:07:25 | 1,591 | € 14.2940 |
25/11/2022 | 17:07:31 | 200 | € 14.2920 |
25/11/2022 | 17:07:34 | 1,085 | € 14.2920 |
25/11/2022 | 17:08:03 | 194 | € 14.2880 |
25/11/2022 | 17:08:34 | 986 | € 14.2900 |
25/11/2022 | 17:08:47 | 200 | € 14.2900 |
25/11/2022 | 17:08:49 | 100 | € 14.2900 |
25/11/2022 | 17:08:49 | 100 | € 14.2900 |
25/11/2022 | 17:08:50 | 500 | € 14.2900 |
25/11/2022 | 17:08:51 | 2 | € 14.2900 |
25/11/2022 | 17:09:04 | 68 | € 14.2900 |
25/11/2022 | 17:09:09 | 290 | € 14.2900 |
25/11/2022 | 17:09:09 | 1,160 | € 14.2900 |
25/11/2022 | 17:09:57 | 435 | € 14.2880 |
25/11/2022 | 17:09:57 | 700 | € 14.2880 |
25/11/2022 | 17:09:59 | 665 | € 14.2880 |
25/11/2022 | 17:09:59 | 733 | € 14.2880 |
25/11/2022 | 17:10:07 | 700 | € 14.2860 |
25/11/2022 | 17:10:44 | 522 | € 14.2960 |
25/11/2022 | 17:10:46 | 2,604 | € 14.2960 |
25/11/2022 | 17:10:46 | 867 | € 14.2980 |
25/11/2022 | 17:10:46 | 3,116 | € 14.2980 |
25/11/2022 | 17:10:50 | 295 | € 14.2980 |
25/11/2022 | 17:10:50 | 700 | € 14.2980 |
25/11/2022 | 17:11:56 | 3,479 | € 14.2980 |
25/11/2022 | 17:11:56 | 700 | € 14.3000 |
25/11/2022 | 17:12:04 | 329 | € 14.3020 |
25/11/2022 | 17:12:11 | 834 | € 14.3020 |
25/11/2022 | 17:12:11 | 1,300 | € 14.3020 |
25/11/2022 | 17:12:17 | 331 | € 14.3000 |
25/11/2022 | 17:12:17 | 348 | € 14.3000 |
25/11/2022 | 17:12:17 | 1,000 | € 14.3000 |
25/11/2022 | 17:12:17 | 1,584 | € 14.3000 |
25/11/2022 | 17:12:17 | 2,174 | € 14.3000 |
25/11/2022 | 17:12:17 | 2,211 | € 14.3000 |
25/11/2022 | 17:12:28 | 2,089 | € 14.2980 |
25/11/2022 | 17:12:29 | 93 | € 14.2980 |
25/11/2022 | 17:12:29 | 954 | € 14.2980 |
25/11/2022 | 17:12:29 | 1,049 | € 14.2980 |
25/11/2022 | 17:13:25 | 650 | € 14.2960 |
25/11/2022 | 17:13:25 | 779 | € 14.2960 |
25/11/2022 | 17:13:32 | 456 | € 14.2920 |
25/11/2022 | 17:13:32 | 700 | € 14.2920 |
25/11/2022 | 17:13:44 | 3,673 | € 14.2920 |
25/11/2022 | 17:13:54 | 2,547 | € 14.2920 |
25/11/2022 | 17:13:57 | 200 | € 14.2900 |
25/11/2022 | 17:14:00 | 41 | € 14.2900 |
25/11/2022 | 17:14:00 | 200 | € 14.2900 |
25/11/2022 | 17:14:02 | 523 | € 14.2900 |
25/11/2022 | 17:14:02 | 906 | € 14.2900 |
25/11/2022 | 17:14:29 | 1,976 | € 14.2900 |
25/11/2022 | 17:14:48 | 216 | € 14.2880 |
25/11/2022 | 17:14:48 | 645 | € 14.2880 |
25/11/2022 | 17:15:18 | 923 | € 14.2860 |
25/11/2022 | 17:15:35 | 271 | € 14.2820 |
25/11/2022 | 17:15:52 | 379 | € 14.2820 |
25/11/2022 | 17:15:59 | 280 | € 14.2820 |
25/11/2022 | 17:15:59 | 321 | € 14.2820 |
25/11/2022 | 17:16:08 | 414 | € 14.2820 |
25/11/2022 | 17:16:09 | 396 | € 14.2820 |
25/11/2022 | 17:16:12 | 259 | € 14.2800 |
25/11/2022 | 17:16:12 | 262 | € 14.2800 |
25/11/2022 | 17:16:12 | 700 | € 14.2800 |
25/11/2022 | 17:16:12 | 980 | € 14.2820 |
25/11/2022 | 17:17:05 | 348 | € 14.2920 |
25/11/2022 | 17:17:05 | 348 | € 14.2920 |
25/11/2022 | 17:17:05 | 468 | € 14.2920 |
25/11/2022 | 17:17:05 | 700 | € 14.2920 |
25/11/2022 | 17:17:05 | 834 | € 14.2920 |
25/11/2022 | 17:17:37 | 1,455 | € 14.2920 |
25/11/2022 | 17:17:37 | 1,900 | € 14.2920 |
25/11/2022 | 17:17:57 | 300 | € 14.2920 |
25/11/2022 | 17:18:14 | 3,418 | € 14.2920 |
25/11/2022 | 17:18:21 | 138 | € 14.2940 |
25/11/2022 | 17:18:21 | 486 | € 14.2940 |
25/11/2022 | 17:18:38 | 1,030 | € 14.2940 |
25/11/2022 | 17:19:19 | 1,843 | € 14.2960 |
25/11/2022 | 17:19:19 | 1,992 | € 14.2960 |
25/11/2022 | 17:19:44 | 9,897 | € 14.3000 |
25/11/2022 | 17:20:24 | 13 | € 14.3040 |
25/11/2022 | 17:20:30 | 1,000 | € 14.3040 |
25/11/2022 | 17:20:30 | 263 | € 14.3060 |
25/11/2022 | 17:20:30 | 7,924 | € 14.3060 |
25/11/2022 | 17:20:39 | 576 | € 14.3060 |
25/11/2022 | 17:20:39 | 700 | € 14.3060 |
25/11/2022 | 17:20:39 | 799 | € 14.3060 |
25/11/2022 | 17:20:39 | 2,823 | € 14.3060 |
25/11/2022 | 17:20:42 | 221 | € 14.3060 |
25/11/2022 | 17:21:00 | 142 | € 14.3080 |
25/11/2022 | 17:21:00 | 403 | € 14.3080 |
25/11/2022 | 17:21:00 | 545 | € 14.3080 |
25/11/2022 | 17:21:09 | 445 | € 14.3140 |
25/11/2022 | 17:21:25 | 933 | € 14.3140 |
25/11/2022 | 17:21:25 | 2,551 | € 14.3140 |
25/11/2022 | 17:21:32 | 500 | € 14.3120 |
25/11/2022 | 17:21:35 | 600 | € 14.3120 |
25/11/2022 | 17:21:41 | 2,909 | € 14.3120 |
25/11/2022 | 17:21:51 | 405 | € 14.3160 |
25/11/2022 | 17:21:55 | 468 | € 14.3140 |
25/11/2022 | 17:21:55 | 1,403 | € 14.3140 |
25/11/2022 | 17:22:04 | 18 | € 14.3140 |
25/11/2022 | 17:22:10 | 1,897 | € 14.3140 |
25/11/2022 | 17:22:13 | 3,848 | € 14.3140 |
25/11/2022 | 17:22:15 | 653 | € 14.3140 |
25/11/2022 | 17:22:15 | 700 | € 14.3140 |
25/11/2022 | 17:22:15 | 1,182 | € 14.3140 |
25/11/2022 | 17:22:15 | 2,128 | € 14.3140 |
25/11/2022 | 17:22:58 | 300 | € 14.3120 |
25/11/2022 | 17:23:17 | 1,255 | € 14.3120 |
25/11/2022 | 17:23:17 | 3,420 | € 14.3120 |
25/11/2022 | 17:24:07 | 100 | € 14.3140 |
25/11/2022 | 17:24:07 | 348 | € 14.3140 |
25/11/2022 | 17:24:07 | 348 | € 14.3140 |
25/11/2022 | 17:24:07 | 700 | € 14.3140 |
25/11/2022 | 17:24:07 | 700 | € 14.3140 |
25/11/2022 | 17:24:07 | 900 | € 14.3140 |
25/11/2022 | 17:24:07 | 1,656 | € 14.3140 |
25/11/2022 | 17:24:07 | 3,304 | € 14.3140 |
25/11/2022 | 17:24:42 | 425 | € 14.3120 |
25/11/2022 | 17:24:42 | 522 | € 14.3120 |
25/11/2022 | 17:24:42 | 618 | € 14.3120 |
25/11/2022 | 17:24:42 | 700 | € 14.3120 |
25/11/2022 | 17:24:42 | 700 | € 14.3120 |
25/11/2022 | 17:24:42 | 3,241 | € 14.3120 |
25/11/2022 | 17:24:43 | 3,500 | € 14.3100 |
25/11/2022 | 17:24:46 | 388 | € 14.3100 |
25/11/2022 | 17:24:57 | 50 | € 14.3100 |
25/11/2022 | 17:24:58 | 334 | € 14.3120 |
25/11/2022 | 17:24:58 | 612 | € 14.3120 |
25/11/2022 | 17:24:59 | 500 | € 14.3100 |
25/11/2022 | 17:26:02 | 30 | € 14.3180 |
25/11/2022 | 17:26:02 | 323 | € 14.3180 |
25/11/2022 | 17:26:02 | 348 | € 14.3180 |
25/11/2022 | 17:26:02 | 1,310 | € 14.3180 |
25/11/2022 | 17:26:17 | 700 | € 14.3180 |
25/11/2022 | 17:26:26 | 1,318 | € 14.3160 |
25/11/2022 | 17:26:26 | 2,214 | € 14.3160 |
25/11/2022 | 17:26:31 | 903 | € 14.3140 |
25/11/2022 | 17:26:33 | 113 | € 14.3140 |
25/11/2022 | 17:26:54 | 905 | € 14.3140 |
25/11/2022 | 17:26:56 | 478 | € 14.3140 |
25/11/2022 | 17:26:56 | 1,175 | € 14.3140 |
25/11/2022 | 17:27:05 | 216 | € 14.3180 |
25/11/2022 | 17:27:05 | 1,000 | € 14.3180 |
25/11/2022 | 17:27:22 | 1,500 | € 14.3260 |
25/11/2022 | 17:27:27 | 2,100 | € 14.3260 |
25/11/2022 | 17:27:30 | 400 | € 14.3260 |
25/11/2022 | 17:27:30 | 477 | € 14.3260 |
25/11/2022 | 17:27:49 | 1,963 | € 14.3240 |
25/11/2022 | 17:27:50 | 351 | € 14.3240 |
25/11/2022 | 17:27:55 | 2,460 | € 14.3240 |
25/11/2022 | 17:27:56 | 692 | € 14.3240 |
25/11/2022 | 17:28:02 | 2,663 | € 14.3240 |
25/11/2022 | 17:28:04 | 1,836 | € 14.3260 |
25/11/2022 | 17:28:10 | 1,705 | € 14.3260 |
25/11/2022 | 17:28:13 | 244 | € 14.3220 |
25/11/2022 | 17:28:13 | 244 | € 14.3220 |
25/11/2022 | 17:28:13 | 522 | € 14.3220 |
25/11/2022 | 17:28:13 | 700 | € 14.3220 |
25/11/2022 | 17:28:14 | 1,051 | € 14.3200 |
25/11/2022 | 17:28:22 | 870 | € 14.3180 |
25/11/2022 | 17:28:24 | 777 | € 14.3180 |
25/11/2022 | 17:28:41 | 1,457 | € 14.3200 |
25/11/2022 | 17:28:52 | 958 | € 14.3220 |
25/11/2022 | 17:28:54 | 784 | € 14.3200 |
25/11/2022 | 17:28:54 | 1,710 | € 14.3200 |
25/11/2022 | 17:28:57 | 100 | € 14.3200 |
25/11/2022 | 17:28:58 | 7 | € 14.3200 |
25/11/2022 | 17:28:58 | 141 | € 14.3200 |
25/11/2022 | 17:28:58 | 694 | € 14.3200 |
25/11/2022 | 17:29:11 | 467 | € 14.3200 |
25/11/2022 | 17:29:13 | 997 | € 14.3200 |
25/11/2022 | 17:29:25 | 894 | € 14.3180 |
25/11/2022 | 17:29:32 | 930 | € 14.3180 |
25/11/2022 | 17:29:36 | 700 | € 14.3180 |
25/11/2022 | 17:29:39 | 1,189 | € 14.3160 |
25/11/2022 | 17:29:47 | 441 | € 14.3220 |
25/11/2022 | 17:29:47 | 1,014 | € 14.3220 |
25/11/2022 | 17:29:47 | 1,918 | € 14.3220 |
25/11/2022 | 17:29:48 | 197 | € 14.3240 |
25/11/2022 | 17:29:48 | 800 | € 14.3240 |
25/11/2022 | 17:29:48 | 1,000 | € 14.3240 |
25/11/2022 | 17:29:57 | 187 | € 14.3300 |
25/11/2022 | 17:29:57 | 1,379 | € 14.3300 |
25/11/2022 | 17:29:58 | 240 | € 14.3300 |
25/11/2022 | 17:29:58 | 813 | € 14.3300 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com