SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of September 2022
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: Report on the purchase of treasury shares on September 12, 2022 | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | ||
/s/ Paola Mariani | ||
Name: | Paola Mariani | |
Title: | Head of Corporate | |
Secretary’s Staff Office |
Date: September 21, 2022
Eni: Report on the purchase of treasury shares
on 12 September 2022
San Donato Milanese (Milan), 21 September 2022 - On September 12, 2022, Eni acquired n. 2,249,315 shares, at a weighted average price per share equal to 11.9517 euro, for a total consideration of 26,883,138.09 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
12/09/2022 | 2,249,315 | 11.9517 | 26,883,138.09 |
Total | 2,249,315 | 11.9517 | 26,883,138.09 |
Since the start of the programme, Eni purchased n. 83,057,917 treasury shares (equal to 2.33% of the share capital) for an aggregate amount of 992,744,735 euro. Following the purchases made until 12 September 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 114,789,219 shares equal to 3.21% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price |
12/09/2022 | 09:13:28 | 971 | € 11.748 |
12/09/2022 | 09:14:12 | 143 | € 11.742 |
12/09/2022 | 09:14:12 | 143 | € 11.744 |
12/09/2022 | 09:14:12 | 570 | € 11.744 |
12/09/2022 | 09:14:12 | 627 | € 11.744 |
12/09/2022 | 09:14:12 | 750 | € 11.744 |
12/09/2022 | 09:14:55 | 895 | € 11.742 |
12/09/2022 | 09:14:55 | 2,807 | € 11.742 |
12/09/2022 | 09:16:44 | 1,079 | € 11.764 |
12/09/2022 | 09:16:51 | 637 | € 11.758 |
12/09/2022 | 09:16:51 | 750 | € 11.758 |
12/09/2022 | 09:16:51 | 1,037 | € 11.758 |
12/09/2022 | 09:16:51 | 280 | € 11.760 |
12/09/2022 | 09:16:51 | 592 | € 11.760 |
12/09/2022 | 09:16:55 | 251 | € 11.758 |
12/09/2022 | 09:16:56 | 300 | € 11.754 |
12/09/2022 | 09:16:56 | 750 | € 11.754 |
12/09/2022 | 09:16:57 | 257 | € 11.752 |
12/09/2022 | 09:16:57 | 277 | € 11.752 |
12/09/2022 | 09:16:59 | 250 | € 11.752 |
12/09/2022 | 09:16:59 | 762 | € 11.752 |
12/09/2022 | 09:17:01 | 472 | € 11.758 |
12/09/2022 | 09:17:28 | 246 | € 11.768 |
12/09/2022 | 09:17:31 | 235 | € 11.768 |
12/09/2022 | 09:17:36 | 245 | € 11.768 |
12/09/2022 | 09:17:36 | 315 | € 11.768 |
12/09/2022 | 09:17:41 | 255 | € 11.768 |
12/09/2022 | 09:17:41 | 1,200 | € 11.768 |
12/09/2022 | 09:17:45 | 261 | € 11.768 |
12/09/2022 | 09:17:47 | 247 | € 11.768 |
12/09/2022 | 09:18:48 | 2,949 | € 11.776 |
12/09/2022 | 09:19:03 | 1,536 | € 11.776 |
12/09/2022 | 09:19:27 | 257 | € 11.776 |
12/09/2022 | 09:19:33 | 265 | € 11.778 |
12/09/2022 | 09:19:35 | 262 | € 11.778 |
12/09/2022 | 09:19:39 | 298 | € 11.778 |
12/09/2022 | 09:19:40 | 190 | € 11.782 |
12/09/2022 | 09:19:40 | 253 | € 11.782 |
12/09/2022 | 09:19:40 | 343 | € 11.782 |
12/09/2022 | 09:19:40 | 702 | € 11.782 |
12/09/2022 | 09:19:40 | 852 | € 11.782 |
12/09/2022 | 09:19:44 | 3,124 | € 11.770 |
12/09/2022 | 09:19:45 | 1,142 | € 11.766 |
12/09/2022 | 09:20:56 | 2,398 | € 11.778 |
12/09/2022 | 09:21:07 | 1,439 | € 11.776 |
12/09/2022 | 09:21:34 | 937 | € 11.772 |
12/09/2022 | 09:21:45 | 598 | € 11.768 |
12/09/2022 | 09:21:45 | 1,165 | € 11.768 |
12/09/2022 | 09:21:45 | 1,165 | € 11.768 |
12/09/2022 | 09:21:57 | 960 | € 11.762 |
12/09/2022 | 09:22:18 | 1,215 | € 11.770 |
12/09/2022 | 09:22:23 | 1,100 | € 11.768 |
12/09/2022 | 09:23:26 | 293 | € 11.788 |
12/09/2022 | 09:23:26 | 332 | € 11.788 |
12/09/2022 | 09:23:26 | 706 | € 11.788 |
12/09/2022 | 09:23:26 | 750 | € 11.788 |
12/09/2022 | 09:23:26 | 201 | € 11.790 |
12/09/2022 | 09:23:26 | 706 | € 11.790 |
12/09/2022 | 09:23:26 | 850 | € 11.790 |
12/09/2022 | 09:23:28 | 285 | € 11.788 |
12/09/2022 | 09:23:28 | 566 | € 11.788 |
12/09/2022 | 09:23:45 | 1,527 | € 11.794 |
12/09/2022 | 09:24:01 | 1,056 | € 11.792 |
12/09/2022 | 09:24:01 | 1,122 | € 11.792 |
12/09/2022 | 09:24:10 | 369 | € 11.794 |
12/09/2022 | 09:24:10 | 2,722 | € 11.794 |
12/09/2022 | 09:24:26 | 1,333 | € 11.800 |
12/09/2022 | 09:24:36 | 190 | € 11.798 |
12/09/2022 | 09:24:36 | 300 | € 11.798 |
12/09/2022 | 09:24:36 | 706 | € 11.798 |
12/09/2022 | 09:24:36 | 3,726 | € 11.798 |
12/09/2022 | 09:24:36 | 66 | € 11.800 |
12/09/2022 | 09:27:15 | 1,266 | € 11.818 |
12/09/2022 | 09:27:51 | 1,104 | € 11.812 |
12/09/2022 | 09:28:12 | 1,719 | € 11.810 |
12/09/2022 | 09:28:15 | 1,973 | € 11.804 |
12/09/2022 | 09:28:52 | 296 | € 11.800 |
12/09/2022 | 09:28:52 | 1,779 | € 11.800 |
12/09/2022 | 09:30:02 | 750 | € 11.804 |
12/09/2022 | 09:30:10 | 1,862 | € 11.800 |
12/09/2022 | 09:30:10 | 3,057 | € 11.800 |
12/09/2022 | 09:30:39 | 250 | € 11.800 |
12/09/2022 | 09:31:12 | 247 | € 11.794 |
12/09/2022 | 09:31:33 | 100 | € 11.802 |
12/09/2022 | 09:31:44 | 750 | € 11.798 |
12/09/2022 | 09:31:44 | 1,529 | € 11.798 |
12/09/2022 | 09:31:44 | 367 | € 11.800 |
12/09/2022 | 09:31:44 | 425 | € 11.800 |
12/09/2022 | 09:33:03 | 2,487 | € 11.798 |
12/09/2022 | 09:34:00 | 46 | € 11.804 |
12/09/2022 | 09:34:00 | 50 | € 11.804 |
12/09/2022 | 09:34:00 | 750 | € 11.804 |
12/09/2022 | 09:34:03 | 48 | € 11.804 |
12/09/2022 | 09:35:24 | 750 | € 11.818 |
12/09/2022 | 09:35:24 | 1,869 | € 11.818 |
12/09/2022 | 09:35:24 | 2,711 | € 11.818 |
12/09/2022 | 09:35:37 | 1,352 | € 11.814 |
12/09/2022 | 09:35:37 | 2,377 | € 11.814 |
12/09/2022 | 09:35:41 | 190 | € 11.814 |
12/09/2022 | 09:35:41 | 706 | € 11.814 |
12/09/2022 | 09:35:41 | 750 | € 11.814 |
12/09/2022 | 09:35:42 | 300 | € 11.814 |
12/09/2022 | 09:35:42 | 670 | € 11.814 |
12/09/2022 | 09:35:44 | 43 | € 11.814 |
12/09/2022 | 09:35:44 | 130 | € 11.814 |
12/09/2022 | 09:35:44 | 286 | € 11.814 |
12/09/2022 | 09:36:44 | 43 | € 11.822 |
12/09/2022 | 09:36:44 | 50 | € 11.822 |
12/09/2022 | 09:36:44 | 95 | € 11.822 |
12/09/2022 | 09:36:44 | 259 | € 11.822 |
12/09/2022 | 09:37:21 | 343 | € 11.840 |
12/09/2022 | 09:37:21 | 2,000 | € 11.840 |
12/09/2022 | 09:37:21 | 2,000 | € 11.840 |
12/09/2022 | 09:37:21 | 2,928 | € 11.840 |
12/09/2022 | 09:37:21 | 7,588 | € 11.840 |
12/09/2022 | 09:37:22 | 1,468 | € 11.840 |
12/09/2022 | 09:37:23 | 482 | € 11.840 |
12/09/2022 | 09:37:23 | 1,651 | € 11.840 |
12/09/2022 | 09:37:23 | 2,000 | € 11.840 |
12/09/2022 | 09:37:28 | 1,734 | € 11.840 |
12/09/2022 | 09:37:29 | 1,741 | € 11.840 |
12/09/2022 | 09:37:29 | 2,000 | € 11.840 |
12/09/2022 | 09:37:29 | 2,947 | € 11.840 |
12/09/2022 | 09:37:30 | 1,920 | € 11.840 |
12/09/2022 | 09:37:31 | 1,891 | € 11.840 |
12/09/2022 | 09:37:34 | 109 | € 11.840 |
12/09/2022 | 09:37:34 | 750 | € 11.840 |
12/09/2022 | 09:37:49 | 4 | € 11.846 |
12/09/2022 | 09:37:51 | 17 | € 11.846 |
12/09/2022 | 09:38:10 | 133 | € 11.860 |
12/09/2022 | 09:38:10 | 272 | € 11.860 |
12/09/2022 | 09:38:10 | 350 | € 11.860 |
12/09/2022 | 09:38:10 | 500 | € 11.860 |
12/09/2022 | 09:38:10 | 1,000 | € 11.860 |
12/09/2022 | 09:38:21 | 1,778 | € 11.856 |
12/09/2022 | 09:38:41 | 1,317 | € 11.858 |
12/09/2022 | 09:38:41 | 1,768 | € 11.858 |
12/09/2022 | 09:38:42 | 1,562 | € 11.852 |
12/09/2022 | 09:38:43 | 143 | € 11.850 |
12/09/2022 | 09:38:43 | 300 | € 11.850 |
12/09/2022 | 09:38:43 | 496 | € 11.850 |
12/09/2022 | 09:38:43 | 750 | € 11.850 |
12/09/2022 | 09:38:43 | 1,058 | € 11.850 |
12/09/2022 | 09:38:43 | 1,871 | € 11.850 |
12/09/2022 | 09:38:48 | 1,148 | € 11.848 |
12/09/2022 | 09:38:52 | 100 | € 11.848 |
12/09/2022 | 09:39:16 | 86 | € 11.854 |
12/09/2022 | 09:39:16 | 357 | € 11.854 |
12/09/2022 | 09:39:16 | 418 | € 11.854 |
12/09/2022 | 09:39:21 | 1,970 | € 11.844 |
12/09/2022 | 09:39:38 | 1,101 | € 11.836 |
12/09/2022 | 09:40:26 | 2,158 | € 11.832 |
12/09/2022 | 09:41:55 | 190 | € 11.830 |
12/09/2022 | 09:41:55 | 750 | € 11.830 |
12/09/2022 | 09:42:53 | 537 | € 11.846 |
12/09/2022 | 09:43:04 | 1,309 | € 11.846 |
12/09/2022 | 09:43:20 | 1,061 | € 11.854 |
12/09/2022 | 09:43:48 | 43 | € 11.858 |
12/09/2022 | 09:43:51 | 167 | € 11.858 |
12/09/2022 | 09:43:51 | 902 | € 11.858 |
12/09/2022 | 09:44:12 | 43 | € 11.858 |
12/09/2022 | 09:44:17 | 967 | € 11.860 |
12/09/2022 | 09:44:58 | 1,680 | € 11.858 |
12/09/2022 | 09:45:30 | 48 | € 11.862 |
12/09/2022 | 09:45:30 | 619 | € 11.862 |
12/09/2022 | 09:45:30 | 750 | € 11.862 |
12/09/2022 | 09:45:45 | 1,069 | € 11.854 |
12/09/2022 | 09:45:56 | 200 | € 11.856 |
12/09/2022 | 09:46:10 | 190 | € 11.856 |
12/09/2022 | 09:46:10 | 353 | € 11.856 |
12/09/2022 | 09:46:10 | 750 | € 11.856 |
12/09/2022 | 09:46:31 | 300 | € 11.854 |
12/09/2022 | 09:46:31 | 1,286 | € 11.854 |
12/09/2022 | 09:46:31 | 1,669 | € 11.854 |
12/09/2022 | 09:47:19 | 43 | € 11.870 |
12/09/2022 | 09:47:20 | 700 | € 11.870 |
12/09/2022 | 09:47:28 | 1,860 | € 11.872 |
12/09/2022 | 09:47:31 | 190 | € 11.872 |
12/09/2022 | 09:47:31 | 300 | € 11.872 |
12/09/2022 | 09:47:31 | 324 | € 11.872 |
12/09/2022 | 09:47:31 | 930 | € 11.872 |
12/09/2022 | 09:47:33 | 70 | € 11.868 |
12/09/2022 | 09:47:33 | 1,157 | € 11.868 |
12/09/2022 | 09:48:05 | 3,282 | € 11.864 |
12/09/2022 | 09:50:32 | 870 | € 11.864 |
12/09/2022 | 09:50:32 | 889 | € 11.864 |
12/09/2022 | 09:50:45 | 1,091 | € 11.866 |
12/09/2022 | 09:51:46 | 190 | € 11.870 |
12/09/2022 | 09:51:46 | 1,138 | € 11.870 |
12/09/2022 | 09:52:20 | 494 | € 11.872 |
12/09/2022 | 09:52:20 | 1,594 | € 11.872 |
12/09/2022 | 09:52:53 | 130 | € 11.878 |
12/09/2022 | 09:52:53 | 607 | € 11.878 |
12/09/2022 | 09:52:53 | 673 | € 11.878 |
12/09/2022 | 09:52:55 | 750 | € 11.878 |
12/09/2022 | 09:52:57 | 243 | € 11.878 |
12/09/2022 | 09:52:57 | 750 | € 11.878 |
12/09/2022 | 09:53:06 | 400 | € 11.880 |
12/09/2022 | 09:53:19 | 2,800 | € 11.880 |
12/09/2022 | 09:53:24 | 304 | € 11.882 |
12/09/2022 | 09:53:24 | 922 | € 11.882 |
12/09/2022 | 09:53:28 | 1,153 | € 11.882 |
12/09/2022 | 09:53:34 | 400 | € 11.886 |
12/09/2022 | 09:53:34 | 850 | € 11.886 |
12/09/2022 | 09:53:35 | 361 | € 11.886 |
12/09/2022 | 09:53:35 | 400 | € 11.886 |
12/09/2022 | 09:53:36 | 850 | € 11.886 |
12/09/2022 | 09:53:37 | 43 | € 11.886 |
12/09/2022 | 09:53:38 | 16 | € 11.886 |
12/09/2022 | 09:53:42 | 750 | € 11.884 |
12/09/2022 | 09:53:42 | 389 | € 11.886 |
12/09/2022 | 09:53:42 | 657 | € 11.886 |
12/09/2022 | 09:53:42 | 706 | € 11.886 |
12/09/2022 | 09:53:42 | 850 | € 11.886 |
12/09/2022 | 09:53:44 | 15 | € 11.886 |
12/09/2022 | 09:53:44 | 170 | € 11.886 |
12/09/2022 | 09:53:44 | 400 | € 11.886 |
12/09/2022 | 09:53:44 | 750 | € 11.886 |
12/09/2022 | 09:53:55 | 2,838 | € 11.884 |
12/09/2022 | 09:53:57 | 18 | € 11.886 |
12/09/2022 | 09:53:57 | 1,331 | € 11.886 |
12/09/2022 | 09:54:06 | 977 | € 11.886 |
12/09/2022 | 09:54:57 | 127 | € 11.882 |
12/09/2022 | 09:55:23 | 750 | € 11.888 |
12/09/2022 | 09:55:23 | 1,042 | € 11.888 |
12/09/2022 | 09:55:27 | 81 | € 11.888 |
12/09/2022 | 09:55:27 | 400 | € 11.888 |
12/09/2022 | 09:55:31 | 1,930 | € 11.884 |
12/09/2022 | 09:55:55 | 3,521 | € 11.882 |
12/09/2022 | 09:56:16 | 300 | € 11.870 |
12/09/2022 | 09:56:16 | 1,711 | € 11.870 |
12/09/2022 | 09:56:19 | 527 | € 11.870 |
12/09/2022 | 09:56:22 | 116 | € 11.870 |
12/09/2022 | 09:56:36 | 201 | € 11.870 |
12/09/2022 | 09:56:54 | 1 | € 11.864 |
12/09/2022 | 09:57:45 | 647 | € 11.882 |
12/09/2022 | 09:57:45 | 852 | € 11.882 |
12/09/2022 | 09:57:49 | 500 | € 11.876 |
12/09/2022 | 09:58:10 | 1,585 | € 11.876 |
12/09/2022 | 09:58:10 | 1,928 | € 11.876 |
12/09/2022 | 09:59:18 | 258 | € 11.878 |
12/09/2022 | 09:59:18 | 1,402 | € 11.878 |
12/09/2022 | 09:59:27 | 55 | € 11.874 |
12/09/2022 | 09:59:27 | 818 | € 11.874 |
12/09/2022 | 10:01:24 | 50 | € 11.890 |
12/09/2022 | 10:01:34 | 498 | € 11.894 |
12/09/2022 | 10:02:12 | 13 | € 11.910 |
12/09/2022 | 10:02:13 | 908 | € 11.908 |
12/09/2022 | 10:02:13 | 2,454 | € 11.908 |
12/09/2022 | 10:02:38 | 19 | € 11.914 |
12/09/2022 | 10:02:40 | 43 | € 11.918 |
12/09/2022 | 10:02:40 | 174 | € 11.918 |
12/09/2022 | 10:03:08 | 3,149 | € 11.928 |
12/09/2022 | 10:03:09 | 881 | € 11.928 |
12/09/2022 | 10:03:09 | 1,016 | € 11.928 |
12/09/2022 | 10:03:09 | 1,685 | € 11.928 |
12/09/2022 | 10:03:09 | 400 | € 11.930 |
12/09/2022 | 10:03:09 | 569 | € 11.930 |
12/09/2022 | 10:03:12 | 190 | € 11.932 |
12/09/2022 | 10:03:12 | 288 | € 11.932 |
12/09/2022 | 10:03:12 | 404 | € 11.932 |
12/09/2022 | 10:03:12 | 418 | € 11.932 |
12/09/2022 | 10:03:12 | 750 | € 11.932 |
12/09/2022 | 10:03:13 | 400 | € 11.932 |
12/09/2022 | 10:03:14 | 1,459 | € 11.926 |
12/09/2022 | 10:03:14 | 400 | € 11.930 |
12/09/2022 | 10:03:14 | 706 | € 11.930 |
12/09/2022 | 10:03:14 | 750 | € 11.930 |
12/09/2022 | 10:03:14 | 400 | € 11.932 |
12/09/2022 | 10:03:14 | 706 | € 11.932 |
12/09/2022 | 10:03:14 | 936 | € 11.932 |
12/09/2022 | 10:03:14 | 1,255 | € 11.932 |
12/09/2022 | 10:03:29 | 358 | € 11.924 |
12/09/2022 | 10:03:29 | 750 | € 11.924 |
12/09/2022 | 10:03:43 | 57 | € 11.920 |
12/09/2022 | 10:03:52 | 402 | € 11.920 |
12/09/2022 | 10:03:52 | 3,500 | € 11.920 |
12/09/2022 | 10:03:54 | 195 | € 11.916 |
12/09/2022 | 10:04:01 | 190 | € 11.916 |
12/09/2022 | 10:04:01 | 201 | € 11.916 |
12/09/2022 | 10:04:01 | 750 | € 11.916 |
12/09/2022 | 10:04:03 | 218 | € 11.918 |
12/09/2022 | 10:04:08 | 107 | € 11.912 |
12/09/2022 | 10:04:08 | 400 | € 11.912 |
12/09/2022 | 10:04:08 | 401 | € 11.912 |
12/09/2022 | 10:04:27 | 65 | € 11.912 |
12/09/2022 | 10:04:27 | 405 | € 11.912 |
12/09/2022 | 10:04:27 | 705 | € 11.912 |
12/09/2022 | 10:06:10 | 50 | € 11.912 |
12/09/2022 | 10:06:13 | 750 | € 11.912 |
12/09/2022 | 10:06:25 | 1 | € 11.912 |
12/09/2022 | 10:06:33 | 62 | € 11.912 |
12/09/2022 | 10:06:41 | 242 | € 11.910 |
12/09/2022 | 10:06:41 | 476 | € 11.910 |
12/09/2022 | 10:06:41 | 750 | € 11.910 |
12/09/2022 | 10:06:41 | 1,296 | € 11.910 |
12/09/2022 | 10:06:49 | 129 | € 11.914 |
12/09/2022 | 10:06:49 | 190 | € 11.914 |
12/09/2022 | 10:06:49 | 300 | € 11.914 |
12/09/2022 | 10:06:49 | 750 | € 11.914 |
12/09/2022 | 10:06:58 | 100 | € 11.926 |
12/09/2022 | 10:06:58 | 417 | € 11.926 |
12/09/2022 | 10:06:58 | 484 | € 11.926 |
12/09/2022 | 10:06:58 | 750 | € 11.926 |
12/09/2022 | 10:07:11 | 1,000 | € 11.922 |
12/09/2022 | 10:07:11 | 1,020 | € 11.922 |
12/09/2022 | 10:07:16 | 652 | € 11.920 |
12/09/2022 | 10:07:18 | 417 | € 11.920 |
12/09/2022 | 10:07:18 | 1,361 | € 11.920 |
12/09/2022 | 10:07:28 | 1,443 | € 11.916 |
12/09/2022 | 10:07:34 | 104 | € 11.914 |
12/09/2022 | 10:08:07 | 621 | € 11.918 |
12/09/2022 | 10:08:07 | 1,033 | € 11.918 |
12/09/2022 | 10:08:19 | 2,092 | € 11.914 |
12/09/2022 | 10:09:54 | 750 | € 11.918 |
12/09/2022 | 10:09:56 | 40 | € 11.916 |
12/09/2022 | 10:09:56 | 537 | € 11.916 |
12/09/2022 | 10:09:56 | 659 | € 11.916 |
12/09/2022 | 10:10:09 | 400 | € 11.914 |
12/09/2022 | 10:10:28 | 402 | € 11.912 |
12/09/2022 | 10:10:28 | 896 | € 11.912 |
12/09/2022 | 10:10:28 | 2,464 | € 11.912 |
12/09/2022 | 10:11:00 | 143 | € 11.918 |
12/09/2022 | 10:11:00 | 417 | € 11.918 |
12/09/2022 | 10:11:05 | 43 | € 11.918 |
12/09/2022 | 10:11:09 | 1 | € 11.918 |
12/09/2022 | 10:11:11 | 811 | € 11.914 |
12/09/2022 | 10:11:12 | 17 | € 11.908 |
12/09/2022 | 10:11:14 | 1,119 | € 11.908 |
12/09/2022 | 10:11:34 | 712 | € 11.908 |
12/09/2022 | 10:11:34 | 3,109 | € 11.908 |
12/09/2022 | 10:12:04 | 883 | € 11.904 |
12/09/2022 | 10:12:04 | 964 | € 11.904 |
12/09/2022 | 10:13:49 | 190 | € 11.906 |
12/09/2022 | 10:13:49 | 417 | € 11.906 |
12/09/2022 | 10:13:49 | 549 | € 11.906 |
12/09/2022 | 10:13:49 | 750 | € 11.906 |
12/09/2022 | 10:14:06 | 200 | € 11.908 |
12/09/2022 | 10:14:16 | 3,080 | € 11.906 |
12/09/2022 | 10:14:16 | 3,793 | € 11.906 |
12/09/2022 | 10:14:23 | 190 | € 11.902 |
12/09/2022 | 10:14:23 | 400 | € 11.902 |
12/09/2022 | 10:14:23 | 1,145 | € 11.902 |
12/09/2022 | 10:14:23 | 2,426 | € 11.902 |
12/09/2022 | 10:14:23 | 68 | € 11.904 |
12/09/2022 | 10:14:23 | 417 | € 11.904 |
12/09/2022 | 10:14:23 | 706 | € 11.904 |
12/09/2022 | 10:14:23 | 750 | € 11.904 |
12/09/2022 | 10:14:23 | 786 | € 11.904 |
12/09/2022 | 10:14:41 | 1 | € 11.896 |
12/09/2022 | 10:14:41 | 1 | € 11.896 |
12/09/2022 | 10:14:41 | 90 | € 11.896 |
12/09/2022 | 10:14:41 | 950 | € 11.896 |
12/09/2022 | 10:15:05 | 3,781 | € 11.904 |
12/09/2022 | 10:15:23 | 1,741 | € 11.912 |
12/09/2022 | 10:15:24 | 1,741 | € 11.912 |
12/09/2022 | 10:16:13 | 70 | € 11.930 |
12/09/2022 | 10:16:13 | 100 | € 11.930 |
12/09/2022 | 10:16:13 | 138 | € 11.930 |
12/09/2022 | 10:16:13 | 190 | € 11.930 |
12/09/2022 | 10:16:13 | 1,000 | € 11.930 |
12/09/2022 | 10:16:13 | 3,500 | € 11.930 |
12/09/2022 | 10:16:19 | 3,604 | € 11.928 |
12/09/2022 | 10:16:19 | 417 | € 11.930 |
12/09/2022 | 10:16:19 | 750 | € 11.930 |
12/09/2022 | 10:16:25 | 2,689 | € 11.932 |
12/09/2022 | 10:16:28 | 50 | € 11.932 |
12/09/2022 | 10:16:32 | 1,083 | € 11.930 |
12/09/2022 | 10:16:43 | 400 | € 11.926 |
12/09/2022 | 10:16:43 | 417 | € 11.926 |
12/09/2022 | 10:16:43 | 750 | € 11.926 |
12/09/2022 | 10:16:50 | 998 | € 11.922 |
12/09/2022 | 10:16:50 | 2,656 | € 11.924 |
12/09/2022 | 10:16:55 | 250 | € 11.922 |
12/09/2022 | 10:16:55 | 2,190 | € 11.922 |
12/09/2022 | 10:17:13 | 810 | € 11.918 |
12/09/2022 | 10:17:30 | 8 | € 11.918 |
12/09/2022 | 10:17:36 | 43 | € 11.926 |
12/09/2022 | 10:17:37 | 1 | € 11.926 |
12/09/2022 | 10:17:38 | 98 | € 11.924 |
12/09/2022 | 10:17:38 | 1,000 | € 11.924 |
12/09/2022 | 10:18:11 | 375 | € 11.926 |
12/09/2022 | 10:18:11 | 499 | € 11.926 |
12/09/2022 | 10:18:16 | 1,124 | € 11.922 |
12/09/2022 | 10:18:35 | 41 | € 11.922 |
12/09/2022 | 10:18:42 | 190 | € 11.918 |
12/09/2022 | 10:18:42 | 417 | € 11.918 |
12/09/2022 | 10:18:42 | 750 | € 11.918 |
12/09/2022 | 10:18:42 | 190 | € 11.920 |
12/09/2022 | 10:18:42 | 417 | € 11.920 |
12/09/2022 | 10:18:42 | 706 | € 11.920 |
12/09/2022 | 10:18:42 | 750 | € 11.920 |
12/09/2022 | 10:18:42 | 1,136 | € 11.920 |
12/09/2022 | 10:18:58 | 1,722 | € 11.914 |
12/09/2022 | 10:18:58 | 190 | € 11.916 |
12/09/2022 | 10:18:58 | 706 | € 11.916 |
12/09/2022 | 10:18:58 | 750 | € 11.916 |
12/09/2022 | 10:18:58 | 801 | € 11.916 |
12/09/2022 | 10:18:58 | 850 | € 11.916 |
12/09/2022 | 10:19:02 | 1 | € 11.916 |
12/09/2022 | 10:19:02 | 16 | € 11.916 |
12/09/2022 | 10:19:02 | 34 | € 11.916 |
12/09/2022 | 10:19:02 | 781 | € 11.916 |
12/09/2022 | 10:19:47 | 55 | € 11.918 |
12/09/2022 | 10:20:31 | 3,401 | € 11.930 |
12/09/2022 | 10:20:31 | 3,777 | € 11.930 |
12/09/2022 | 10:20:32 | 1,219 | € 11.928 |
12/09/2022 | 10:21:11 | 3,917 | € 11.918 |
12/09/2022 | 10:21:20 | 1,021 | € 11.910 |
12/09/2022 | 10:21:56 | 3,128 | € 11.910 |
12/09/2022 | 10:25:49 | 622 | € 11.912 |
12/09/2022 | 10:25:49 | 917 | € 11.912 |
12/09/2022 | 10:27:13 | 778 | € 11.906 |
12/09/2022 | 10:27:13 | 3,154 | € 11.906 |
12/09/2022 | 10:27:20 | 870 | € 11.904 |
12/09/2022 | 10:28:18 | 1,819 | € 11.916 |
12/09/2022 | 10:28:57 | 97 | € 11.926 |
12/09/2022 | 10:28:57 | 2,675 | € 11.926 |
12/09/2022 | 10:29:06 | 416 | € 11.924 |
12/09/2022 | 10:29:17 | 181 | € 11.924 |
12/09/2022 | 10:29:17 | 301 | € 11.924 |
12/09/2022 | 10:29:25 | 22 | € 11.930 |
12/09/2022 | 10:29:25 | 3,508 | € 11.930 |
12/09/2022 | 10:29:30 | 190 | € 11.930 |
12/09/2022 | 10:29:30 | 417 | € 11.930 |
12/09/2022 | 10:29:30 | 750 | € 11.930 |
12/09/2022 | 10:29:30 | 2,568 | € 11.930 |
12/09/2022 | 10:29:30 | 3,645 | € 11.930 |
12/09/2022 | 10:29:31 | 22 | € 11.930 |
12/09/2022 | 10:29:32 | 26 | € 11.930 |
12/09/2022 | 10:29:51 | 43 | € 11.936 |
12/09/2022 | 10:30:27 | 846 | € 11.938 |
12/09/2022 | 10:30:27 | 1,400 | € 11.938 |
12/09/2022 | 10:30:53 | 417 | € 11.936 |
12/09/2022 | 10:30:53 | 750 | € 11.936 |
12/09/2022 | 10:30:53 | 42 | € 11.938 |
12/09/2022 | 10:30:53 | 143 | € 11.938 |
12/09/2022 | 10:30:53 | 706 | € 11.938 |
12/09/2022 | 10:30:53 | 852 | € 11.938 |
12/09/2022 | 10:30:53 | 190 | € 11.940 |
12/09/2022 | 10:30:53 | 417 | € 11.940 |
12/09/2022 | 10:30:53 | 706 | € 11.940 |
12/09/2022 | 10:30:53 | 750 | € 11.940 |
12/09/2022 | 10:30:53 | 770 | € 11.940 |
12/09/2022 | 10:30:53 | 850 | € 11.940 |
12/09/2022 | 10:30:55 | 750 | € 11.934 |
12/09/2022 | 10:30:57 | 750 | € 11.932 |
12/09/2022 | 10:30:57 | 836 | € 11.932 |
12/09/2022 | 10:30:57 | 1,631 | € 11.932 |
12/09/2022 | 10:30:57 | 1,765 | € 11.932 |
12/09/2022 | 10:32:22 | 2,324 | € 11.942 |
12/09/2022 | 10:32:52 | 985 | € 11.946 |
12/09/2022 | 10:33:45 | 1,460 | € 11.958 |
12/09/2022 | 10:33:45 | 1,996 | € 11.958 |
12/09/2022 | 10:33:45 | 2,412 | € 11.960 |
12/09/2022 | 10:33:48 | 750 | € 11.958 |
12/09/2022 | 10:33:49 | 13 | € 11.958 |
12/09/2022 | 10:33:49 | 750 | € 11.958 |
12/09/2022 | 10:34:01 | 1,241 | € 11.954 |
12/09/2022 | 10:34:10 | 250 | € 11.950 |
12/09/2022 | 10:34:10 | 401 | € 11.950 |
12/09/2022 | 10:34:54 | 300 | € 11.956 |
12/09/2022 | 10:34:54 | 417 | € 11.956 |
12/09/2022 | 10:35:09 | 300 | € 11.956 |
12/09/2022 | 10:35:09 | 750 | € 11.956 |
12/09/2022 | 10:35:30 | 43 | € 11.962 |
12/09/2022 | 10:35:39 | 52 | € 11.962 |
12/09/2022 | 10:35:39 | 750 | € 11.962 |
12/09/2022 | 10:35:39 | 1,523 | € 11.962 |
12/09/2022 | 10:35:45 | 125 | € 11.960 |
12/09/2022 | 10:36:02 | 472 | € 11.962 |
12/09/2022 | 10:36:02 | 1,206 | € 11.962 |
12/09/2022 | 10:36:17 | 1,796 | € 11.962 |
12/09/2022 | 10:36:43 | 250 | € 11.964 |
12/09/2022 | 10:36:45 | 633 | € 11.968 |
12/09/2022 | 10:36:46 | 415 | € 11.968 |
12/09/2022 | 10:37:38 | 280 | € 11.974 |
12/09/2022 | 10:37:38 | 750 | € 11.974 |
12/09/2022 | 10:37:40 | 152 | € 11.974 |
12/09/2022 | 10:37:40 | 750 | € 11.974 |
12/09/2022 | 10:38:06 | 16 | € 11.976 |
12/09/2022 | 10:38:23 | 417 | € 11.978 |
12/09/2022 | 10:38:23 | 543 | € 11.978 |
12/09/2022 | 10:38:26 | 100 | € 11.980 |
12/09/2022 | 10:38:26 | 100 | € 11.980 |
12/09/2022 | 10:38:26 | 250 | € 11.980 |
12/09/2022 | 10:38:26 | 260 | € 11.980 |
12/09/2022 | 10:38:26 | 300 | € 11.980 |
12/09/2022 | 10:38:26 | 402 | € 11.980 |
12/09/2022 | 10:38:26 | 500 | € 11.980 |
12/09/2022 | 10:38:35 | 3,266 | € 11.978 |
12/09/2022 | 10:39:03 | 17 | € 11.984 |
12/09/2022 | 10:39:03 | 417 | € 11.984 |
12/09/2022 | 10:39:04 | 106 | € 11.984 |
12/09/2022 | 10:39:04 | 417 | € 11.984 |
12/09/2022 | 10:39:12 | 50 | € 11.984 |
12/09/2022 | 10:39:12 | 417 | € 11.984 |
12/09/2022 | 10:39:22 | 417 | € 11.980 |
12/09/2022 | 10:39:36 | 400 | € 11.978 |
12/09/2022 | 10:39:36 | 417 | € 11.978 |
12/09/2022 | 10:39:36 | 706 | € 11.978 |
12/09/2022 | 10:39:36 | 750 | € 11.978 |
12/09/2022 | 10:39:36 | 1,351 | € 11.978 |
12/09/2022 | 10:39:37 | 417 | € 11.976 |
12/09/2022 | 10:39:43 | 309 | € 11.976 |
12/09/2022 | 10:40:36 | 43 | € 11.976 |
12/09/2022 | 10:40:47 | 852 | € 11.980 |
12/09/2022 | 10:40:48 | 400 | € 11.980 |
12/09/2022 | 10:40:48 | 417 | € 11.980 |
12/09/2022 | 10:40:48 | 801 | € 11.980 |
12/09/2022 | 10:40:49 | 21 | € 11.978 |
12/09/2022 | 10:40:51 | 50 | € 11.978 |
12/09/2022 | 10:41:10 | 801 | € 11.988 |
12/09/2022 | 10:41:12 | 1 | € 11.988 |
12/09/2022 | 10:41:14 | 43 | € 11.988 |
12/09/2022 | 10:41:15 | 3,577 | € 11.988 |
12/09/2022 | 10:41:16 | 28 | € 11.988 |
12/09/2022 | 10:41:16 | 100 | € 11.988 |
12/09/2022 | 10:41:17 | 63 | € 11.986 |
12/09/2022 | 10:41:17 | 510 | € 11.986 |
12/09/2022 | 10:41:17 | 902 | € 11.986 |
12/09/2022 | 10:41:17 | 1,600 | € 11.986 |
12/09/2022 | 10:41:23 | 214 | € 11.996 |
12/09/2022 | 10:41:24 | 3,459 | € 11.996 |
12/09/2022 | 10:41:26 | 18,052 | € 11.998 |
12/09/2022 | 10:41:27 | 535 | € 11.998 |
12/09/2022 | 10:41:27 | 3,416 | € 11.998 |
12/09/2022 | 10:41:27 | 60 | € 12.000 |
12/09/2022 | 10:41:27 | 475 | € 12.000 |
12/09/2022 | 10:41:27 | 700 | € 12.000 |
12/09/2022 | 10:41:27 | 4,025 | € 12.000 |
12/09/2022 | 10:41:27 | 5,805 | € 12.000 |
12/09/2022 | 10:41:29 | 417 | € 11.996 |
12/09/2022 | 10:41:29 | 1,184 | € 11.996 |
12/09/2022 | 10:41:29 | 56 | € 11.998 |
12/09/2022 | 10:41:29 | 417 | € 11.998 |
12/09/2022 | 10:41:29 | 750 | € 11.998 |
12/09/2022 | 10:41:33 | 526 | € 11.994 |
12/09/2022 | 10:41:41 | 200 | € 11.994 |
12/09/2022 | 10:42:08 | 80 | € 11.996 |
12/09/2022 | 10:42:08 | 408 | € 11.996 |
12/09/2022 | 10:42:08 | 777 | € 11.996 |
12/09/2022 | 10:42:08 | 2,352 | € 11.996 |
12/09/2022 | 10:42:18 | 272 | € 12.000 |
12/09/2022 | 10:42:21 | 750 | € 12.000 |
12/09/2022 | 10:42:21 | 993 | € 12.000 |
12/09/2022 | 10:42:26 | 1,891 | € 11.994 |
12/09/2022 | 10:42:35 | 244 | € 11.986 |
12/09/2022 | 10:42:35 | 750 | € 11.986 |
12/09/2022 | 10:42:35 | 1,035 | € 11.988 |
12/09/2022 | 10:42:43 | 1,962 | € 11.986 |
12/09/2022 | 10:43:32 | 1,410 | € 11.992 |
12/09/2022 | 10:45:00 | 103 | € 11.994 |
12/09/2022 | 10:45:00 | 750 | € 11.994 |
12/09/2022 | 10:45:00 | 2,811 | € 11.994 |
12/09/2022 | 10:45:07 | 811 | € 11.990 |
12/09/2022 | 10:45:07 | 887 | € 11.990 |
12/09/2022 | 10:45:31 | 949 | € 11.984 |
12/09/2022 | 10:47:02 | 830 | € 11.992 |
12/09/2022 | 10:47:36 | 956 | € 11.994 |
12/09/2022 | 10:47:51 | 903 | € 11.982 |
12/09/2022 | 10:49:06 | 1,295 | € 11.976 |
12/09/2022 | 10:49:22 | 304 | € 11.976 |
12/09/2022 | 10:50:18 | 1,139 | € 11.978 |
12/09/2022 | 10:51:05 | 218 | € 11.978 |
12/09/2022 | 10:51:05 | 1,217 | € 11.978 |
12/09/2022 | 10:51:05 | 1,321 | € 11.978 |
12/09/2022 | 10:51:07 | 956 | € 11.974 |
12/09/2022 | 10:52:45 | 400 | € 11.986 |
12/09/2022 | 10:52:45 | 417 | € 11.986 |
12/09/2022 | 10:52:45 | 750 | € 11.986 |
12/09/2022 | 10:52:48 | 455 | € 11.982 |
12/09/2022 | 10:52:57 | 77 | € 11.982 |
12/09/2022 | 10:52:57 | 564 | € 11.982 |
12/09/2022 | 10:54:00 | 43 | € 11.994 |
12/09/2022 | 10:54:00 | 750 | € 11.994 |
12/09/2022 | 10:54:03 | 200 | € 11.990 |
12/09/2022 | 10:54:10 | 601 | € 11.992 |
12/09/2022 | 10:54:10 | 756 | € 11.992 |
12/09/2022 | 10:54:11 | 74 | € 11.992 |
12/09/2022 | 10:54:11 | 797 | € 11.992 |
12/09/2022 | 10:54:38 | 19 | € 11.996 |
12/09/2022 | 10:54:38 | 834 | € 11.996 |
12/09/2022 | 10:54:43 | 190 | € 11.996 |
12/09/2022 | 10:54:43 | 706 | € 11.996 |
12/09/2022 | 10:55:06 | 1 | € 11.992 |
12/09/2022 | 10:55:06 | 56 | € 11.994 |
12/09/2022 | 10:55:06 | 190 | € 11.994 |
12/09/2022 | 10:55:06 | 345 | € 11.994 |
12/09/2022 | 10:55:06 | 417 | € 11.994 |
12/09/2022 | 10:55:06 | 706 | € 11.994 |
12/09/2022 | 10:55:06 | 3,563 | € 11.994 |
12/09/2022 | 10:55:42 | 500 | € 12.004 |
12/09/2022 | 10:55:42 | 706 | € 12.004 |
12/09/2022 | 10:55:42 | 750 | € 12.004 |
12/09/2022 | 10:55:42 | 834 | € 12.004 |
12/09/2022 | 10:55:42 | 850 | € 12.004 |
12/09/2022 | 10:55:42 | 1,078 | € 12.004 |
12/09/2022 | 10:55:54 | 20 | € 12.008 |
12/09/2022 | 10:56:04 | 834 | € 12.018 |
12/09/2022 | 10:56:11 | 384 | € 12.016 |
12/09/2022 | 10:56:11 | 519 | € 12.016 |
12/09/2022 | 10:56:11 | 750 | € 12.016 |
12/09/2022 | 10:56:11 | 834 | € 12.016 |
12/09/2022 | 10:56:11 | 590 | € 12.018 |
12/09/2022 | 10:56:14 | 500 | € 12.018 |
12/09/2022 | 10:56:34 | 500 | € 12.016 |
12/09/2022 | 10:56:34 | 750 | € 12.016 |
12/09/2022 | 10:56:48 | 1,000 | € 12.018 |
12/09/2022 | 10:57:10 | 400 | € 12.018 |
12/09/2022 | 10:57:10 | 452 | € 12.018 |
12/09/2022 | 10:57:10 | 852 | € 12.018 |
12/09/2022 | 10:57:49 | 190 | € 12.028 |
12/09/2022 | 10:57:49 | 214 | € 12.028 |
12/09/2022 | 10:57:49 | 492 | € 12.028 |
12/09/2022 | 10:57:49 | 750 | € 12.028 |
12/09/2022 | 10:57:49 | 3,587 | € 12.028 |
12/09/2022 | 10:57:49 | 175 | € 12.030 |
12/09/2022 | 10:57:49 | 492 | € 12.030 |
12/09/2022 | 10:57:49 | 500 | € 12.030 |
12/09/2022 | 10:57:49 | 706 | € 12.030 |
12/09/2022 | 10:57:49 | 750 | € 12.030 |
12/09/2022 | 10:57:49 | 834 | € 12.030 |
12/09/2022 | 10:57:49 | 852 | € 12.030 |
12/09/2022 | 10:57:49 | 908 | € 12.030 |
12/09/2022 | 10:58:02 | 1,185 | € 12.022 |
12/09/2022 | 10:58:02 | 1,186 | € 12.022 |
12/09/2022 | 10:58:32 | 2,225 | € 12.022 |
12/09/2022 | 10:58:49 | 3,388 | € 12.024 |
12/09/2022 | 10:58:54 | 892 | € 12.022 |
12/09/2022 | 10:58:54 | 1,727 | € 12.022 |
12/09/2022 | 10:59:09 | 1,085 | € 12.018 |
12/09/2022 | 10:59:19 | 2,491 | € 12.018 |
12/09/2022 | 11:00:34 | 247 | € 12.000 |
12/09/2022 | 11:00:34 | 490 | € 12.000 |
12/09/2022 | 11:00:34 | 1,334 | € 12.000 |
12/09/2022 | 11:00:43 | 1,238 | € 11.990 |
12/09/2022 | 11:01:12 | 149 | € 11.996 |
12/09/2022 | 11:01:12 | 1,080 | € 11.996 |
12/09/2022 | 11:03:33 | 1,526 | € 11.980 |
12/09/2022 | 11:04:15 | 961 | € 11.978 |
12/09/2022 | 11:04:20 | 39 | € 11.976 |
12/09/2022 | 11:06:34 | 110 | € 11.998 |
12/09/2022 | 11:06:34 | 142 | € 11.998 |
12/09/2022 | 11:06:34 | 627 | € 11.998 |
12/09/2022 | 11:06:38 | 173 | € 11.998 |
12/09/2022 | 11:06:38 | 750 | € 11.998 |
12/09/2022 | 11:06:56 | 580 | € 11.994 |
12/09/2022 | 11:06:56 | 1,503 | € 11.994 |
12/09/2022 | 11:06:56 | 1,618 | € 11.994 |
12/09/2022 | 11:07:40 | 1,902 | € 11.996 |
12/09/2022 | 11:10:02 | 2,235 | € 11.996 |
12/09/2022 | 11:12:19 | 1,581 | € 11.988 |
12/09/2022 | 11:13:26 | 43 | € 11.994 |
12/09/2022 | 11:13:34 | 417 | € 11.994 |
12/09/2022 | 11:13:34 | 706 | € 11.994 |
12/09/2022 | 11:13:34 | 750 | € 11.994 |
12/09/2022 | 11:13:34 | 850 | € 11.994 |
12/09/2022 | 11:13:37 | 370 | € 11.992 |
12/09/2022 | 11:13:37 | 1,165 | € 11.992 |
12/09/2022 | 11:14:52 | 221 | € 11.988 |
12/09/2022 | 11:14:52 | 750 | € 11.988 |
12/09/2022 | 11:14:52 | 288 | € 11.990 |
12/09/2022 | 11:14:52 | 750 | € 11.990 |
12/09/2022 | 11:14:52 | 1,122 | € 11.990 |
12/09/2022 | 11:16:30 | 471 | € 11.992 |
12/09/2022 | 11:16:30 | 776 | € 11.992 |
12/09/2022 | 11:16:32 | 1,015 | € 11.988 |
12/09/2022 | 11:18:18 | 1,571 | € 11.992 |
12/09/2022 | 11:19:17 | 309 | € 12.010 |
12/09/2022 | 11:19:17 | 2,511 | € 12.010 |
12/09/2022 | 11:19:19 | 1,580 | € 12.008 |
12/09/2022 | 11:19:42 | 1,206 | € 12.014 |
12/09/2022 | 11:19:43 | 1 | € 12.014 |
12/09/2022 | 11:19:43 | 1,386 | € 12.014 |
12/09/2022 | 11:19:43 | 1,910 | € 12.014 |
12/09/2022 | 11:20:41 | 400 | € 12.018 |
12/09/2022 | 11:20:41 | 417 | € 12.018 |
12/09/2022 | 11:20:41 | 490 | € 12.018 |
12/09/2022 | 11:20:41 | 750 | € 12.018 |
12/09/2022 | 11:20:41 | 172 | € 12.022 |
12/09/2022 | 11:20:41 | 1,519 | € 12.022 |
12/09/2022 | 11:20:59 | 1,000 | € 12.010 |
12/09/2022 | 11:21:21 | 483 | € 12.016 |
12/09/2022 | 11:21:21 | 749 | € 12.016 |
12/09/2022 | 11:21:42 | 283 | € 12.010 |
12/09/2022 | 11:21:42 | 626 | € 12.010 |
12/09/2022 | 11:22:44 | 53 | € 11.994 |
12/09/2022 | 11:23:02 | 542 | € 11.994 |
12/09/2022 | 11:23:02 | 2,319 | € 11.994 |
12/09/2022 | 11:25:36 | 190 | € 11.980 |
12/09/2022 | 11:25:36 | 417 | € 11.980 |
12/09/2022 | 11:25:36 | 653 | € 11.980 |
12/09/2022 | 11:25:36 | 671 | € 11.980 |
12/09/2022 | 11:25:36 | 750 | € 11.980 |
12/09/2022 | 11:25:41 | 2,040 | € 11.976 |
12/09/2022 | 11:26:59 | 144 | € 11.980 |
12/09/2022 | 11:26:59 | 750 | € 11.980 |
12/09/2022 | 11:26:59 | 369 | € 11.982 |
12/09/2022 | 11:26:59 | 866 | € 11.982 |
12/09/2022 | 11:29:11 | 1,170 | € 11.962 |
12/09/2022 | 11:29:58 | 13 | € 11.960 |
12/09/2022 | 11:30:01 | 923 | € 11.960 |
12/09/2022 | 11:30:02 | 436 | € 11.958 |
12/09/2022 | 11:30:02 | 1,692 | € 11.958 |
12/09/2022 | 11:31:47 | 272 | € 11.978 |
12/09/2022 | 11:31:47 | 166 | € 11.980 |
12/09/2022 | 11:31:47 | 401 | € 11.980 |
12/09/2022 | 11:31:48 | 521 | € 11.978 |
12/09/2022 | 11:31:54 | 190 | € 11.974 |
12/09/2022 | 11:31:54 | 417 | € 11.974 |
12/09/2022 | 11:31:54 | 428 | € 11.974 |
12/09/2022 | 11:31:54 | 706 | € 11.974 |
12/09/2022 | 11:31:54 | 750 | € 11.974 |
12/09/2022 | 11:31:54 | 840 | € 11.974 |
12/09/2022 | 11:31:54 | 633 | € 11.976 |
12/09/2022 | 11:31:54 | 750 | € 11.976 |
12/09/2022 | 11:31:56 | 534 | € 11.976 |
12/09/2022 | 11:33:01 | 143 | € 11.974 |
12/09/2022 | 11:33:01 | 417 | € 11.974 |
12/09/2022 | 11:33:01 | 480 | € 11.974 |
12/09/2022 | 11:33:18 | 3,433 | € 11.970 |
12/09/2022 | 11:34:07 | 1,087 | € 11.982 |
12/09/2022 | 11:34:19 | 2,750 | € 11.980 |
12/09/2022 | 11:35:00 | 970 | € 11.978 |
12/09/2022 | 11:35:53 | 885 | € 11.972 |
12/09/2022 | 11:37:22 | 850 | € 11.958 |
12/09/2022 | 11:37:22 | 1,441 | € 11.958 |
12/09/2022 | 11:37:22 | 2,211 | € 11.958 |
12/09/2022 | 11:37:25 | 1,003 | € 11.954 |
12/09/2022 | 11:37:25 | 1,719 | € 11.954 |
12/09/2022 | 11:38:08 | 1,873 | € 11.940 |
12/09/2022 | 11:38:48 | 2,652 | € 11.936 |
12/09/2022 | 11:38:49 | 428 | € 11.936 |
12/09/2022 | 11:38:52 | 426 | € 11.936 |
12/09/2022 | 11:38:55 | 425 | € 11.936 |
12/09/2022 | 11:39:41 | 500 | € 11.946 |
12/09/2022 | 11:39:41 | 711 | € 11.946 |
12/09/2022 | 11:40:00 | 428 | € 11.942 |
12/09/2022 | 11:40:03 | 252 | € 11.942 |
12/09/2022 | 11:40:29 | 886 | € 11.944 |
12/09/2022 | 11:40:29 | 2,777 | € 11.944 |
12/09/2022 | 11:41:13 | 1,323 | € 11.954 |
12/09/2022 | 11:41:14 | 933 | € 11.954 |
12/09/2022 | 11:42:49 | 300 | € 11.962 |
12/09/2022 | 11:42:49 | 417 | € 11.962 |
12/09/2022 | 11:42:49 | 750 | € 11.962 |
12/09/2022 | 11:43:36 | 1,160 | € 11.966 |
12/09/2022 | 11:43:58 | 527 | € 11.972 |
12/09/2022 | 11:44:04 | 2,371 | € 11.974 |
12/09/2022 | 11:44:13 | 1,123 | € 11.972 |
12/09/2022 | 11:44:57 | 973 | € 11.962 |
12/09/2022 | 11:46:42 | 965 | € 11.968 |
12/09/2022 | 11:49:13 | 50 | € 11.964 |
12/09/2022 | 11:49:13 | 2,494 | € 11.964 |
12/09/2022 | 11:50:18 | 838 | € 11.950 |
12/09/2022 | 11:50:49 | 1,034 | € 11.942 |
12/09/2022 | 11:51:52 | 1,013 | € 11.934 |
12/09/2022 | 11:52:12 | 1,329 | € 11.922 |
12/09/2022 | 11:52:17 | 748 | € 11.920 |
12/09/2022 | 11:52:18 | 1,494 | € 11.920 |
12/09/2022 | 11:52:51 | 454 | € 11.920 |
12/09/2022 | 11:52:51 | 1,805 | € 11.920 |
12/09/2022 | 11:53:02 | 419 | € 11.924 |
12/09/2022 | 11:54:34 | 750 | € 11.932 |
12/09/2022 | 11:54:34 | 850 | € 11.932 |
12/09/2022 | 11:54:37 | 1 | € 11.932 |
12/09/2022 | 11:54:38 | 244 | € 11.930 |
12/09/2022 | 11:54:38 | 1,508 | € 11.930 |
12/09/2022 | 11:55:05 | 190 | € 11.926 |
12/09/2022 | 11:55:05 | 417 | € 11.926 |
12/09/2022 | 11:55:05 | 748 | € 11.926 |
12/09/2022 | 11:55:05 | 809 | € 11.926 |
12/09/2022 | 11:55:27 | 954 | € 11.924 |
12/09/2022 | 11:56:14 | 143 | € 11.918 |
12/09/2022 | 11:56:14 | 644 | € 11.920 |
12/09/2022 | 11:56:14 | 750 | € 11.920 |
12/09/2022 | 11:57:20 | 646 | € 11.924 |
12/09/2022 | 11:57:20 | 1,088 | € 11.924 |
12/09/2022 | 11:58:10 | 862 | € 11.932 |
12/09/2022 | 11:58:25 | 1,618 | € 11.932 |
12/09/2022 | 11:58:25 | 1,683 | € 11.932 |
12/09/2022 | 11:58:38 | 318 | € 11.930 |
12/09/2022 | 11:58:38 | 674 | € 11.930 |
12/09/2022 | 11:58:55 | 985 | € 11.926 |
12/09/2022 | 11:59:33 | 250 | € 11.934 |
12/09/2022 | 11:59:37 | 994 | € 11.934 |
12/09/2022 | 12:00:44 | 1 | € 11.934 |
12/09/2022 | 12:00:44 | 978 | € 11.934 |
12/09/2022 | 12:01:19 | 2,177 | € 11.930 |
12/09/2022 | 12:03:03 | 234 | € 11.930 |
12/09/2022 | 12:03:27 | 128 | € 11.930 |
12/09/2022 | 12:03:27 | 1,330 | € 11.930 |
12/09/2022 | 12:03:27 | 1,395 | € 11.930 |
12/09/2022 | 12:04:32 | 2,096 | € 11.930 |
12/09/2022 | 12:05:28 | 100 | € 11.950 |
12/09/2022 | 12:05:28 | 417 | € 11.950 |
12/09/2022 | 12:05:28 | 750 | € 11.950 |
12/09/2022 | 12:05:28 | 869 | € 11.950 |
12/09/2022 | 12:05:29 | 248 | € 11.950 |
12/09/2022 | 12:05:29 | 750 | € 11.950 |
12/09/2022 | 12:05:29 | 840 | € 11.950 |
12/09/2022 | 12:05:36 | 3,027 | € 11.946 |
12/09/2022 | 12:05:44 | 947 | € 11.944 |
12/09/2022 | 12:05:44 | 1,799 | € 11.944 |
12/09/2022 | 12:06:58 | 1,481 | € 11.950 |
12/09/2022 | 12:08:04 | 853 | € 11.932 |
12/09/2022 | 12:09:05 | 417 | € 11.930 |
12/09/2022 | 12:09:43 | 417 | € 11.930 |
12/09/2022 | 12:09:43 | 750 | € 11.930 |
12/09/2022 | 12:09:43 | 400 | € 11.932 |
12/09/2022 | 12:09:43 | 417 | € 11.932 |
12/09/2022 | 12:09:43 | 615 | € 11.932 |
12/09/2022 | 12:09:43 | 750 | € 11.932 |
12/09/2022 | 12:09:43 | 765 | € 11.932 |
12/09/2022 | 12:10:01 | 852 | € 11.932 |
12/09/2022 | 12:10:27 | 1 | € 11.940 |
12/09/2022 | 12:10:27 | 50 | € 11.940 |
12/09/2022 | 12:10:29 | 257 | € 11.940 |
12/09/2022 | 12:11:02 | 3,571 | € 11.938 |
12/09/2022 | 12:12:31 | 2,660 | € 11.950 |
12/09/2022 | 12:12:39 | 604 | € 11.944 |
12/09/2022 | 12:12:39 | 658 | € 11.944 |
12/09/2022 | 12:13:40 | 1,043 | € 11.946 |
12/09/2022 | 12:14:51 | 1,013 | € 11.946 |
12/09/2022 | 12:15:16 | 1,224 | € 11.948 |
12/09/2022 | 12:17:39 | 1,022 | € 11.956 |
12/09/2022 | 12:18:40 | 862 | € 11.944 |
12/09/2022 | 12:22:06 | 219 | € 11.940 |
12/09/2022 | 12:22:06 | 659 | € 11.940 |
12/09/2022 | 12:24:40 | 781 | € 11.938 |
12/09/2022 | 12:24:40 | 2,687 | € 11.938 |
12/09/2022 | 12:26:03 | 49 | € 11.938 |
12/09/2022 | 12:26:03 | 918 | € 11.938 |
12/09/2022 | 12:28:35 | 62 | € 11.930 |
12/09/2022 | 12:28:35 | 1,235 | € 11.930 |
12/09/2022 | 12:28:35 | 820 | € 11.932 |
12/09/2022 | 12:28:35 | 1,380 | € 11.932 |
12/09/2022 | 12:31:32 | 1,017 | € 11.928 |
12/09/2022 | 12:32:37 | 1,789 | € 11.934 |
12/09/2022 | 12:34:14 | 500 | € 11.930 |
12/09/2022 | 12:34:33 | 816 | € 11.928 |
12/09/2022 | 12:36:06 | 1,106 | € 11.924 |
12/09/2022 | 12:38:17 | 1,570 | € 11.914 |
12/09/2022 | 12:38:31 | 905 | € 11.916 |
12/09/2022 | 12:40:45 | 1,743 | € 11.918 |
12/09/2022 | 12:41:42 | 1,004 | € 11.916 |
12/09/2022 | 12:43:36 | 945 | € 11.918 |
12/09/2022 | 12:46:03 | 1,019 | € 11.916 |
12/09/2022 | 12:47:54 | 1,701 | € 11.918 |
12/09/2022 | 12:49:41 | 1,447 | € 11.916 |
12/09/2022 | 12:50:58 | 96 | € 11.910 |
12/09/2022 | 12:51:06 | 300 | € 11.910 |
12/09/2022 | 12:51:06 | 1,078 | € 11.910 |
12/09/2022 | 12:51:14 | 1,077 | € 11.906 |
12/09/2022 | 12:51:36 | 1,474 | € 11.908 |
12/09/2022 | 12:52:13 | 1,041 | € 11.906 |
12/09/2022 | 12:53:05 | 960 | € 11.910 |
12/09/2022 | 12:53:38 | 932 | € 11.906 |
12/09/2022 | 12:54:30 | 407 | € 11.920 |
12/09/2022 | 12:54:30 | 445 | € 11.920 |
12/09/2022 | 12:54:48 | 2,153 | € 11.918 |
12/09/2022 | 12:55:40 | 1,268 | € 11.910 |
12/09/2022 | 12:56:22 | 836 | € 11.910 |
12/09/2022 | 12:56:22 | 984 | € 11.910 |
12/09/2022 | 12:57:54 | 425 | € 11.916 |
12/09/2022 | 12:57:54 | 852 | € 11.916 |
12/09/2022 | 12:58:14 | 387 | € 11.914 |
12/09/2022 | 12:58:14 | 454 | € 11.914 |
12/09/2022 | 12:58:52 | 42 | € 11.916 |
12/09/2022 | 12:58:52 | 327 | € 11.916 |
12/09/2022 | 12:58:52 | 417 | € 11.916 |
12/09/2022 | 12:59:03 | 1,723 | € 11.910 |
12/09/2022 | 12:59:03 | 2,948 | € 11.912 |
12/09/2022 | 13:00:05 | 143 | € 11.900 |
12/09/2022 | 13:00:05 | 750 | € 11.900 |
12/09/2022 | 13:00:07 | 240 | € 11.898 |
12/09/2022 | 13:00:07 | 763 | € 11.898 |
12/09/2022 | 13:01:14 | 359 | € 11.902 |
12/09/2022 | 13:01:14 | 809 | € 11.902 |
12/09/2022 | 13:01:14 | 3,031 | € 11.902 |
12/09/2022 | 13:01:53 | 331 | € 11.902 |
12/09/2022 | 13:01:53 | 1,504 | € 11.902 |
12/09/2022 | 13:03:16 | 186 | € 11.906 |
12/09/2022 | 13:03:16 | 400 | € 11.906 |
12/09/2022 | 13:03:16 | 417 | € 11.906 |
12/09/2022 | 13:03:46 | 400 | € 11.906 |
12/09/2022 | 13:03:46 | 448 | € 11.906 |
12/09/2022 | 13:04:02 | 819 | € 11.906 |
12/09/2022 | 13:04:19 | 51 | € 11.906 |
12/09/2022 | 13:04:19 | 315 | € 11.906 |
12/09/2022 | 13:04:19 | 456 | € 11.906 |
12/09/2022 | 13:04:27 | 1,598 | € 11.902 |
12/09/2022 | 13:04:27 | 2,150 | € 11.902 |
12/09/2022 | 13:05:35 | 426 | € 11.900 |
12/09/2022 | 13:05:35 | 824 | € 11.900 |
12/09/2022 | 13:06:35 | 235 | € 11.896 |
12/09/2022 | 13:06:35 | 417 | € 11.896 |
12/09/2022 | 13:06:35 | 965 | € 11.896 |
12/09/2022 | 13:06:35 | 1,690 | € 11.896 |
12/09/2022 | 13:06:43 | 1,418 | € 11.894 |
12/09/2022 | 13:08:23 | 821 | € 11.898 |
12/09/2022 | 13:08:23 | 3,046 | € 11.898 |
12/09/2022 | 13:08:45 | 518 | € 11.894 |
12/09/2022 | 13:09:44 | 297 | € 11.898 |
12/09/2022 | 13:09:44 | 500 | € 11.898 |
12/09/2022 | 13:10:59 | 190 | € 11.904 |
12/09/2022 | 13:10:59 | 204 | € 11.904 |
12/09/2022 | 13:10:59 | 281 | € 11.904 |
12/09/2022 | 13:10:59 | 417 | € 11.904 |
12/09/2022 | 13:10:59 | 500 | € 11.904 |
12/09/2022 | 13:10:59 | 1,262 | € 11.904 |
12/09/2022 | 13:10:59 | 357 | € 11.906 |
12/09/2022 | 13:10:59 | 500 | € 11.906 |
12/09/2022 | 13:11:05 | 527 | € 11.904 |
12/09/2022 | 13:11:27 | 3,461 | € 11.902 |
12/09/2022 | 13:12:03 | 202 | € 11.902 |
12/09/2022 | 13:12:03 | 817 | € 11.902 |
12/09/2022 | 13:12:41 | 414 | € 11.900 |
12/09/2022 | 13:12:41 | 1,515 | € 11.900 |
12/09/2022 | 13:14:11 | 1,966 | € 11.900 |
12/09/2022 | 13:14:11 | 3,720 | € 11.900 |
12/09/2022 | 13:16:37 | 555 | € 11.906 |
12/09/2022 | 13:16:37 | 3,290 | € 11.906 |
12/09/2022 | 13:16:56 | 1,982 | € 11.904 |
12/09/2022 | 13:18:37 | 450 | € 11.912 |
12/09/2022 | 13:19:01 | 417 | € 11.914 |
12/09/2022 | 13:19:01 | 471 | € 11.914 |
12/09/2022 | 13:19:01 | 750 | € 11.914 |
12/09/2022 | 13:20:48 | 32 | € 11.918 |
12/09/2022 | 13:21:57 | 466 | € 11.918 |
12/09/2022 | 13:21:57 | 478 | € 11.918 |
12/09/2022 | 13:21:57 | 750 | € 11.918 |
12/09/2022 | 13:21:57 | 2,163 | € 11.918 |
12/09/2022 | 13:23:14 | 527 | € 11.928 |
12/09/2022 | 13:23:14 | 750 | € 11.928 |
12/09/2022 | 13:23:17 | 461 | € 11.928 |
12/09/2022 | 13:23:17 | 750 | € 11.928 |
12/09/2022 | 13:23:19 | 213 | € 11.928 |
12/09/2022 | 13:23:19 | 452 | € 11.928 |
12/09/2022 | 13:23:19 | 750 | € 11.928 |
12/09/2022 | 13:23:19 | 817 | € 11.928 |
12/09/2022 | 13:23:34 | 413 | € 11.926 |
12/09/2022 | 13:23:34 | 2,245 | € 11.926 |
12/09/2022 | 13:23:34 | 3,219 | € 11.926 |
12/09/2022 | 13:23:47 | 1,108 | € 11.920 |
12/09/2022 | 13:25:23 | 239 | € 11.922 |
12/09/2022 | 13:25:23 | 1,798 | € 11.922 |
12/09/2022 | 13:26:09 | 2,629 | € 11.916 |
12/09/2022 | 13:27:42 | 27 | € 11.928 |
12/09/2022 | 13:27:42 | 500 | € 11.928 |
12/09/2022 | 13:27:42 | 832 | € 11.928 |
12/09/2022 | 13:27:42 | 994 | € 11.928 |
12/09/2022 | 13:29:00 | 1,239 | € 11.932 |
12/09/2022 | 13:29:00 | 2,271 | € 11.932 |
12/09/2022 | 13:30:44 | 2,268 | € 11.934 |
12/09/2022 | 13:30:56 | 143 | € 11.930 |
12/09/2022 | 13:30:56 | 1,848 | € 11.930 |
12/09/2022 | 13:32:16 | 417 | € 11.926 |
12/09/2022 | 13:32:16 | 844 | € 11.926 |
12/09/2022 | 13:32:16 | 1,746 | € 11.928 |
12/09/2022 | 13:33:09 | 273 | € 11.926 |
12/09/2022 | 13:33:24 | 134 | € 11.926 |
12/09/2022 | 13:33:24 | 817 | € 11.926 |
12/09/2022 | 13:33:24 | 1,554 | € 11.926 |
12/09/2022 | 13:34:30 | 816 | € 11.924 |
12/09/2022 | 13:34:30 | 1,554 | € 11.924 |
12/09/2022 | 13:35:46 | 768 | € 11.922 |
12/09/2022 | 13:35:46 | 1,489 | € 11.922 |
12/09/2022 | 13:36:16 | 1 | € 11.920 |
12/09/2022 | 13:36:16 | 1,900 | € 11.920 |
12/09/2022 | 13:37:55 | 778 | € 11.920 |
12/09/2022 | 13:38:56 | 3,741 | € 11.918 |
12/09/2022 | 13:38:56 | 190 | € 11.920 |
12/09/2022 | 13:38:56 | 500 | € 11.920 |
12/09/2022 | 13:38:56 | 706 | € 11.920 |
12/09/2022 | 13:38:56 | 832 | € 11.920 |
12/09/2022 | 13:40:07 | 1,998 | € 11.914 |
12/09/2022 | 13:40:48 | 140 | € 11.912 |
12/09/2022 | 13:40:48 | 694 | € 11.912 |
12/09/2022 | 13:40:48 | 1,526 | € 11.912 |
12/09/2022 | 13:44:02 | 847 | € 11.920 |
12/09/2022 | 13:44:02 | 850 | € 11.920 |
12/09/2022 | 13:44:02 | 34 | € 11.922 |
12/09/2022 | 13:44:02 | 3,583 | € 11.922 |
12/09/2022 | 13:44:54 | 1,429 | € 11.914 |
12/09/2022 | 13:44:54 | 2,366 | € 11.918 |
12/09/2022 | 13:46:40 | 840 | € 11.910 |
12/09/2022 | 13:46:40 | 417 | € 11.912 |
12/09/2022 | 13:46:40 | 706 | € 11.912 |
12/09/2022 | 13:46:53 | 1,314 | € 11.908 |
12/09/2022 | 13:46:53 | 1,879 | € 11.908 |
12/09/2022 | 13:47:44 | 987 | € 11.906 |
12/09/2022 | 13:48:27 | 12 | € 11.906 |
12/09/2022 | 13:48:28 | 89 | € 11.906 |
12/09/2022 | 13:48:28 | 1,502 | € 11.906 |
12/09/2022 | 13:49:01 | 931 | € 11.904 |
12/09/2022 | 13:49:01 | 1,173 | € 11.904 |
12/09/2022 | 13:51:01 | 125 | € 11.914 |
12/09/2022 | 13:51:01 | 299 | € 11.914 |
12/09/2022 | 13:51:01 | 417 | € 11.914 |
12/09/2022 | 13:51:12 | 200 | € 11.910 |
12/09/2022 | 13:51:56 | 163 | € 11.906 |
12/09/2022 | 13:51:56 | 750 | € 11.906 |
12/09/2022 | 13:51:56 | 923 | € 11.906 |
12/09/2022 | 13:52:01 | 254 | € 11.906 |
12/09/2022 | 13:52:01 | 516 | € 11.906 |
12/09/2022 | 13:52:12 | 816 | € 11.906 |
12/09/2022 | 13:52:19 | 1,152 | € 11.904 |
12/09/2022 | 13:52:19 | 1,251 | € 11.904 |
12/09/2022 | 13:52:40 | 384 | € 11.906 |
12/09/2022 | 13:52:40 | 1,663 | € 11.906 |
12/09/2022 | 13:54:29 | 368 | € 11.906 |
12/09/2022 | 13:54:29 | 488 | € 11.906 |
12/09/2022 | 13:54:29 | 750 | € 11.906 |
12/09/2022 | 13:54:29 | 3,075 | € 11.906 |
12/09/2022 | 13:55:23 | 948 | € 11.902 |
12/09/2022 | 13:57:41 | 59 | € 11.902 |
12/09/2022 | 13:57:41 | 3,622 | € 11.902 |
12/09/2022 | 13:57:50 | 170 | € 11.900 |
12/09/2022 | 13:57:50 | 196 | € 11.900 |
12/09/2022 | 13:57:50 | 750 | € 11.900 |
12/09/2022 | 13:59:06 | 809 | € 11.902 |
12/09/2022 | 13:59:31 | 497 | € 11.906 |
12/09/2022 | 14:00:16 | 500 | € 11.902 |
12/09/2022 | 14:00:16 | 3,476 | € 11.902 |
12/09/2022 | 14:00:59 | 2,490 | € 11.904 |
12/09/2022 | 14:02:17 | 204 | € 11.904 |
12/09/2022 | 14:02:17 | 921 | € 11.904 |
12/09/2022 | 14:02:17 | 1,824 | € 11.904 |
12/09/2022 | 14:02:17 | 2,850 | € 11.904 |
12/09/2022 | 14:03:58 | 1,815 | € 11.904 |
12/09/2022 | 14:04:11 | 899 | € 11.904 |
12/09/2022 | 14:04:12 | 135 | € 11.904 |
12/09/2022 | 14:04:15 | 272 | € 11.904 |
12/09/2022 | 14:04:18 | 527 | € 11.904 |
12/09/2022 | 14:04:18 | 527 | € 11.904 |
12/09/2022 | 14:04:18 | 876 | € 11.904 |
12/09/2022 | 14:07:07 | 199 | € 11.916 |
12/09/2022 | 14:07:07 | 1,795 | € 11.916 |
12/09/2022 | 14:07:21 | 1,498 | € 11.914 |
12/09/2022 | 14:07:21 | 474 | € 11.916 |
12/09/2022 | 14:07:21 | 1,498 | € 11.916 |
12/09/2022 | 14:07:21 | 3,763 | € 11.916 |
12/09/2022 | 14:08:41 | 1 | € 11.910 |
12/09/2022 | 14:08:41 | 966 | € 11.910 |
12/09/2022 | 14:08:41 | 1,566 | € 11.910 |
12/09/2022 | 14:09:08 | 1,079 | € 11.906 |
12/09/2022 | 14:09:11 | 68 | € 11.894 |
12/09/2022 | 14:09:11 | 750 | € 11.894 |
12/09/2022 | 14:09:51 | 128 | € 11.890 |
12/09/2022 | 14:09:59 | 287 | € 11.890 |
12/09/2022 | 14:09:59 | 697 | € 11.890 |
12/09/2022 | 14:10:09 | 949 | € 11.884 |
12/09/2022 | 14:10:43 | 1,045 | € 11.854 |
12/09/2022 | 14:11:35 | 1,850 | € 11.880 |
12/09/2022 | 14:12:36 | 176 | € 11.892 |
12/09/2022 | 14:12:36 | 393 | € 11.892 |
12/09/2022 | 14:12:36 | 750 | € 11.892 |
12/09/2022 | 14:12:56 | 3,327 | € 11.890 |
12/09/2022 | 14:13:09 | 1,215 | € 11.884 |
12/09/2022 | 14:14:56 | 363 | € 11.886 |
12/09/2022 | 14:14:56 | 948 | € 11.886 |
12/09/2022 | 14:15:17 | 1,600 | € 11.884 |
12/09/2022 | 14:15:17 | 2,083 | € 11.884 |
12/09/2022 | 14:16:07 | 1,059 | € 11.872 |
12/09/2022 | 14:16:07 | 1,117 | € 11.872 |
12/09/2022 | 14:16:49 | 737 | € 11.872 |
12/09/2022 | 14:16:49 | 797 | € 11.872 |
12/09/2022 | 14:18:17 | 130 | € 11.880 |
12/09/2022 | 14:18:17 | 939 | € 11.880 |
12/09/2022 | 14:18:17 | 1,057 | € 11.880 |
12/09/2022 | 14:18:54 | 904 | € 11.880 |
12/09/2022 | 14:18:59 | 417 | € 11.878 |
12/09/2022 | 14:19:05 | 1,133 | € 11.874 |
12/09/2022 | 14:19:05 | 2,663 | € 11.874 |
12/09/2022 | 14:19:05 | 137 | € 11.876 |
12/09/2022 | 14:19:05 | 265 | € 11.876 |
12/09/2022 | 14:19:05 | 750 | € 11.876 |
12/09/2022 | 14:20:09 | 437 | € 11.868 |
12/09/2022 | 14:20:09 | 450 | € 11.868 |
12/09/2022 | 14:20:38 | 175 | € 11.868 |
12/09/2022 | 14:20:38 | 589 | € 11.868 |
12/09/2022 | 14:20:38 | 2,075 | € 11.868 |
12/09/2022 | 14:21:10 | 1,062 | € 11.864 |
12/09/2022 | 14:21:57 | 932 | € 11.862 |
12/09/2022 | 14:22:13 | 781 | € 11.862 |
12/09/2022 | 14:22:13 | 835 | € 11.862 |
12/09/2022 | 14:22:13 | 835 | € 11.862 |
12/09/2022 | 14:22:13 | 1,414 | € 11.862 |
12/09/2022 | 14:23:29 | 115 | € 11.862 |
12/09/2022 | 14:23:29 | 260 | € 11.862 |
12/09/2022 | 14:23:29 | 548 | € 11.862 |
12/09/2022 | 14:24:19 | 1,213 | € 11.858 |
12/09/2022 | 14:24:35 | 148 | € 11.858 |
12/09/2022 | 14:24:35 | 750 | € 11.858 |
12/09/2022 | 14:24:35 | 1,469 | € 11.858 |
12/09/2022 | 14:24:35 | 843 | € 11.860 |
12/09/2022 | 14:24:45 | 935 | € 11.854 |
12/09/2022 | 14:25:21 | 100 | € 11.844 |
12/09/2022 | 14:25:27 | 820 | € 11.844 |
12/09/2022 | 14:25:55 | 1,645 | € 11.844 |
12/09/2022 | 14:26:55 | 769 | € 11.844 |
12/09/2022 | 14:26:55 | 2,807 | € 11.844 |
12/09/2022 | 14:28:20 | 887 | € 11.848 |
12/09/2022 | 14:28:51 | 939 | € 11.848 |
12/09/2022 | 14:28:55 | 380 | € 11.848 |
12/09/2022 | 14:28:55 | 939 | € 11.848 |
12/09/2022 | 14:29:09 | 832 | € 11.848 |
12/09/2022 | 14:29:33 | 423 | € 11.848 |
12/09/2022 | 14:29:33 | 852 | € 11.848 |
12/09/2022 | 14:29:50 | 824 | € 11.848 |
12/09/2022 | 14:30:04 | 329 | € 11.848 |
12/09/2022 | 14:30:04 | 491 | € 11.848 |
12/09/2022 | 14:30:10 | 1,487 | € 11.850 |
12/09/2022 | 14:30:10 | 2,341 | € 11.850 |
12/09/2022 | 14:30:53 | 411 | € 11.850 |
12/09/2022 | 14:30:53 | 750 | € 11.850 |
12/09/2022 | 14:30:53 | 2,042 | € 11.850 |
12/09/2022 | 14:31:41 | 219 | € 11.864 |
12/09/2022 | 14:31:41 | 487 | € 11.864 |
12/09/2022 | 14:31:41 | 694 | € 11.864 |
12/09/2022 | 14:32:16 | 1,260 | € 11.862 |
12/09/2022 | 14:32:21 | 220 | € 11.860 |
12/09/2022 | 14:32:21 | 2,087 | € 11.860 |
12/09/2022 | 14:33:33 | 157 | € 11.854 |
12/09/2022 | 14:33:33 | 1,499 | € 11.854 |
12/09/2022 | 14:33:33 | 2,348 | € 11.854 |
12/09/2022 | 14:33:56 | 2,679 | € 11.852 |
12/09/2022 | 14:34:22 | 268 | € 11.856 |
12/09/2022 | 14:34:22 | 611 | € 11.856 |
12/09/2022 | 14:34:42 | 3,307 | € 11.856 |
12/09/2022 | 14:35:11 | 164 | € 11.858 |
12/09/2022 | 14:35:11 | 1,245 | € 11.858 |
12/09/2022 | 14:36:03 | 486 | € 11.864 |
12/09/2022 | 14:36:16 | 178 | € 11.866 |
12/09/2022 | 14:36:16 | 190 | € 11.866 |
12/09/2022 | 14:36:21 | 143 | € 11.866 |
12/09/2022 | 14:36:21 | 850 | € 11.866 |
12/09/2022 | 14:36:33 | 143 | € 11.862 |
12/09/2022 | 14:36:33 | 820 | € 11.862 |
12/09/2022 | 14:36:47 | 282 | € 11.856 |
12/09/2022 | 14:37:00 | 289 | € 11.856 |
12/09/2022 | 14:37:00 | 1,674 | € 11.856 |
12/09/2022 | 14:37:21 | 144 | € 11.856 |
12/09/2022 | 14:37:21 | 400 | € 11.856 |
12/09/2022 | 14:37:27 | 246 | € 11.856 |
12/09/2022 | 14:37:32 | 190 | € 11.856 |
12/09/2022 | 14:37:35 | 293 | € 11.854 |
12/09/2022 | 14:37:40 | 284 | € 11.854 |
12/09/2022 | 14:38:13 | 168 | € 11.868 |
12/09/2022 | 14:38:13 | 1,847 | € 11.868 |
12/09/2022 | 14:38:45 | 1 | € 11.862 |
12/09/2022 | 14:38:53 | 120 | € 11.874 |
12/09/2022 | 14:39:09 | 210 | € 11.876 |
12/09/2022 | 14:39:20 | 262 | € 11.882 |
12/09/2022 | 14:39:25 | 80 | € 11.880 |
12/09/2022 | 14:40:02 | 503 | € 11.886 |
12/09/2022 | 14:40:02 | 733 | € 11.886 |
12/09/2022 | 14:40:04 | 1,236 | € 11.886 |
12/09/2022 | 14:40:20 | 649 | € 11.884 |
12/09/2022 | 14:40:20 | 1,315 | € 11.884 |
12/09/2022 | 14:40:20 | 400 | € 11.886 |
12/09/2022 | 14:40:20 | 424 | € 11.886 |
12/09/2022 | 14:40:20 | 750 | € 11.886 |
12/09/2022 | 14:40:43 | 273 | € 11.892 |
12/09/2022 | 14:40:43 | 2,399 | € 11.892 |
12/09/2022 | 14:40:43 | 2,673 | € 11.892 |
12/09/2022 | 14:41:34 | 1,525 | € 11.892 |
12/09/2022 | 14:41:34 | 3,674 | € 11.892 |
12/09/2022 | 14:42:23 | 400 | € 11.898 |
12/09/2022 | 14:42:23 | 984 | € 11.898 |
12/09/2022 | 14:42:59 | 1,604 | € 11.900 |
12/09/2022 | 14:43:35 | 1,880 | € 11.910 |
12/09/2022 | 14:43:38 | 319 | € 11.910 |
12/09/2022 | 14:43:40 | 85 | € 11.910 |
12/09/2022 | 14:43:40 | 500 | € 11.910 |
12/09/2022 | 14:44:00 | 344 | € 11.912 |
12/09/2022 | 14:44:00 | 500 | € 11.912 |
12/09/2022 | 14:44:00 | 521 | € 11.912 |
12/09/2022 | 14:44:00 | 1,580 | € 11.912 |
12/09/2022 | 14:44:40 | 706 | € 11.904 |
12/09/2022 | 14:44:42 | 425 | € 11.904 |
12/09/2022 | 14:45:02 | 21 | € 11.908 |
12/09/2022 | 14:45:09 | 39 | € 11.910 |
12/09/2022 | 14:45:09 | 957 | € 11.910 |
12/09/2022 | 14:45:15 | 410 | € 11.908 |
12/09/2022 | 14:45:15 | 421 | € 11.908 |
12/09/2022 | 14:45:41 | 189 | € 11.906 |
12/09/2022 | 14:45:41 | 921 | € 11.906 |
12/09/2022 | 14:45:41 | 3,919 | € 11.906 |
12/09/2022 | 14:47:11 | 3,706 | € 11.902 |
12/09/2022 | 14:47:55 | 750 | € 11.904 |
12/09/2022 | 14:48:37 | 3,602 | € 11.908 |
12/09/2022 | 14:49:00 | 595 | € 11.906 |
12/09/2022 | 14:49:35 | 151 | € 11.906 |
12/09/2022 | 14:49:35 | 500 | € 11.906 |
12/09/2022 | 14:49:35 | 974 | € 11.906 |
12/09/2022 | 14:49:35 | 2,660 | € 11.906 |
12/09/2022 | 14:50:37 | 4,016 | € 11.908 |
12/09/2022 | 14:51:00 | 950 | € 11.906 |
12/09/2022 | 14:51:14 | 259 | € 11.902 |
12/09/2022 | 14:51:14 | 1,009 | € 11.902 |
12/09/2022 | 14:51:50 | 1,020 | € 11.900 |
12/09/2022 | 14:52:04 | 2,393 | € 11.900 |
12/09/2022 | 14:52:59 | 772 | € 11.902 |
12/09/2022 | 14:52:59 | 884 | € 11.902 |
12/09/2022 | 14:52:59 | 1,515 | € 11.902 |
12/09/2022 | 14:54:15 | 3,632 | € 11.906 |
12/09/2022 | 14:54:17 | 1,019 | € 11.904 |
12/09/2022 | 14:54:41 | 373 | € 11.906 |
12/09/2022 | 14:54:41 | 486 | € 11.906 |
12/09/2022 | 14:54:59 | 1,272 | € 11.902 |
12/09/2022 | 14:56:56 | 1,567 | € 11.918 |
12/09/2022 | 14:56:56 | 679 | € 11.920 |
12/09/2022 | 14:56:56 | 750 | € 11.920 |
12/09/2022 | 14:56:56 | 921 | € 11.920 |
12/09/2022 | 14:57:17 | 76 | € 11.920 |
12/09/2022 | 14:57:17 | 750 | € 11.920 |
12/09/2022 | 14:57:36 | 377 | € 11.920 |
12/09/2022 | 14:57:36 | 439 | € 11.920 |
12/09/2022 | 14:57:41 | 442 | € 11.916 |
12/09/2022 | 14:57:45 | 356 | € 11.914 |
12/09/2022 | 14:57:45 | 444 | € 11.914 |
12/09/2022 | 14:57:45 | 500 | € 11.914 |
12/09/2022 | 14:57:45 | 886 | € 11.914 |
12/09/2022 | 14:58:23 | 29 | € 11.918 |
12/09/2022 | 14:58:48 | 439 | € 11.918 |
12/09/2022 | 14:58:48 | 500 | € 11.918 |
12/09/2022 | 14:58:48 | 750 | € 11.918 |
12/09/2022 | 14:58:53 | 424 | € 11.918 |
12/09/2022 | 14:58:57 | 443 | € 11.918 |
12/09/2022 | 14:58:57 | 454 | € 11.918 |
12/09/2022 | 15:00:00 | 3,700 | € 11.918 |
12/09/2022 | 15:00:01 | 200 | € 11.916 |
12/09/2022 | 15:00:01 | 500 | € 11.916 |
12/09/2022 | 15:00:01 | 375 | € 11.918 |
12/09/2022 | 15:00:44 | 393 | € 11.918 |
12/09/2022 | 15:00:44 | 455 | € 11.918 |
12/09/2022 | 15:00:44 | 564 | € 11.918 |
12/09/2022 | 15:00:50 | 45 | € 11.918 |
12/09/2022 | 15:00:50 | 357 | € 11.918 |
12/09/2022 | 15:00:50 | 557 | € 11.918 |
12/09/2022 | 15:01:55 | 370 | € 11.918 |
12/09/2022 | 15:01:55 | 3,600 | € 11.918 |
12/09/2022 | 15:02:01 | 409 | € 11.920 |
12/09/2022 | 15:02:19 | 2 | € 11.924 |
12/09/2022 | 15:02:27 | 800 | € 11.924 |
12/09/2022 | 15:02:34 | 440 | € 11.924 |
12/09/2022 | 15:02:34 | 750 | € 11.924 |
12/09/2022 | 15:02:36 | 3,741 | € 11.920 |
12/09/2022 | 15:04:02 | 3,939 | € 11.920 |
12/09/2022 | 15:04:06 | 117 | € 11.920 |
12/09/2022 | 15:04:06 | 757 | € 11.920 |
12/09/2022 | 15:04:06 | 1,346 | € 11.920 |
12/09/2022 | 15:04:36 | 441 | € 11.928 |
12/09/2022 | 15:04:36 | 878 | € 11.928 |
12/09/2022 | 15:04:37 | 167 | € 11.928 |
12/09/2022 | 15:04:37 | 400 | € 11.928 |
12/09/2022 | 15:04:37 | 750 | € 11.928 |
12/09/2022 | 15:05:29 | 2,937 | € 11.926 |
12/09/2022 | 15:06:14 | 400 | € 11.938 |
12/09/2022 | 15:06:14 | 404 | € 11.938 |
12/09/2022 | 15:06:39 | 648 | € 11.936 |
12/09/2022 | 15:06:39 | 728 | € 11.936 |
12/09/2022 | 15:06:41 | 662 | € 11.936 |
12/09/2022 | 15:06:41 | 768 | € 11.936 |
12/09/2022 | 15:06:57 | 24 | € 11.936 |
12/09/2022 | 15:07:00 | 880 | € 11.936 |
12/09/2022 | 15:07:47 | 143 | € 11.940 |
12/09/2022 | 15:07:47 | 400 | € 11.940 |
12/09/2022 | 15:07:47 | 921 | € 11.940 |
12/09/2022 | 15:08:02 | 18 | € 11.940 |
12/09/2022 | 15:08:26 | 239 | € 11.938 |
12/09/2022 | 15:08:26 | 2,000 | € 11.938 |
12/09/2022 | 15:08:49 | 400 | € 11.938 |
12/09/2022 | 15:08:49 | 706 | € 11.938 |
12/09/2022 | 15:08:49 | 750 | € 11.938 |
12/09/2022 | 15:08:49 | 886 | € 11.938 |
12/09/2022 | 15:08:53 | 2,188 | € 11.936 |
12/09/2022 | 15:08:53 | 2,734 | € 11.936 |
12/09/2022 | 15:09:05 | 10 | € 11.936 |
12/09/2022 | 15:09:11 | 945 | € 11.936 |
12/09/2022 | 15:09:27 | 388 | € 11.934 |
12/09/2022 | 15:09:27 | 735 | € 11.934 |
12/09/2022 | 15:09:27 | 950 | € 11.934 |
12/09/2022 | 15:10:11 | 2,918 | € 11.928 |
12/09/2022 | 15:12:01 | 750 | € 11.928 |
12/09/2022 | 15:12:08 | 1,510 | € 11.926 |
12/09/2022 | 15:12:08 | 1,710 | € 11.926 |
12/09/2022 | 15:12:08 | 1,798 | € 11.926 |
12/09/2022 | 15:12:25 | 400 | € 11.928 |
12/09/2022 | 15:12:25 | 675 | € 11.928 |
12/09/2022 | 15:12:35 | 21 | € 11.928 |
12/09/2022 | 15:12:35 | 41 | € 11.928 |
12/09/2022 | 15:12:40 | 190 | € 11.928 |
12/09/2022 | 15:12:40 | 750 | € 11.928 |
12/09/2022 | 15:12:51 | 210 | € 11.928 |
12/09/2022 | 15:12:51 | 939 | € 11.928 |
12/09/2022 | 15:13:14 | 31 | € 11.928 |
12/09/2022 | 15:13:19 | 400 | € 11.928 |
12/09/2022 | 15:13:19 | 750 | € 11.928 |
12/09/2022 | 15:13:19 | 850 | € 11.928 |
12/09/2022 | 15:13:28 | 3 | € 11.928 |
12/09/2022 | 15:13:55 | 2,103 | € 11.928 |
12/09/2022 | 15:13:55 | 3,818 | € 11.928 |
12/09/2022 | 15:14:41 | 403 | € 11.940 |
12/09/2022 | 15:14:56 | 229 | € 11.944 |
12/09/2022 | 15:15:21 | 1,672 | € 11.948 |
12/09/2022 | 15:15:21 | 750 | € 11.950 |
12/09/2022 | 15:15:21 | 1,400 | € 11.950 |
12/09/2022 | 15:15:24 | 381 | € 11.946 |
12/09/2022 | 15:15:24 | 631 | € 11.946 |
12/09/2022 | 15:15:24 | 633 | € 11.946 |
12/09/2022 | 15:15:33 | 953 | € 11.944 |
12/09/2022 | 15:17:36 | 768 | € 11.950 |
12/09/2022 | 15:17:36 | 2,425 | € 11.950 |
12/09/2022 | 15:18:01 | 392 | € 11.950 |
12/09/2022 | 15:18:01 | 877 | € 11.950 |
12/09/2022 | 15:18:02 | 1,227 | € 11.950 |
12/09/2022 | 15:18:02 | 1,800 | € 11.950 |
12/09/2022 | 15:18:11 | 425 | € 11.948 |
12/09/2022 | 15:18:11 | 513 | € 11.948 |
12/09/2022 | 15:18:11 | 948 | € 11.948 |
12/09/2022 | 15:18:52 | 1,395 | € 11.950 |
12/09/2022 | 15:18:52 | 1,631 | € 11.950 |
12/09/2022 | 15:18:52 | 2,401 | € 11.950 |
12/09/2022 | 15:19:24 | 592 | € 11.948 |
12/09/2022 | 15:19:25 | 265 | € 11.948 |
12/09/2022 | 15:20:16 | 1,052 | € 11.960 |
12/09/2022 | 15:20:26 | 374 | € 11.960 |
12/09/2022 | 15:20:26 | 436 | € 11.960 |
12/09/2022 | 15:20:34 | 260 | € 11.960 |
12/09/2022 | 15:20:53 | 346 | € 11.960 |
12/09/2022 | 15:20:53 | 602 | € 11.960 |
12/09/2022 | 15:20:53 | 623 | € 11.960 |
12/09/2022 | 15:20:58 | 179 | € 11.956 |
12/09/2022 | 15:20:58 | 1,800 | € 11.956 |
12/09/2022 | 15:20:58 | 1,801 | € 11.956 |
12/09/2022 | 15:21:20 | 1,168 | € 11.964 |
12/09/2022 | 15:21:31 | 169 | € 11.962 |
12/09/2022 | 15:21:50 | 2,195 | € 11.962 |
12/09/2022 | 15:22:24 | 47 | € 11.964 |
12/09/2022 | 15:22:24 | 193 | € 11.964 |
12/09/2022 | 15:22:24 | 576 | € 11.964 |
12/09/2022 | 15:22:24 | 818 | € 11.964 |
12/09/2022 | 15:22:28 | 451 | € 11.962 |
12/09/2022 | 15:22:28 | 1,543 | € 11.962 |
12/09/2022 | 15:23:22 | 750 | € 11.968 |
12/09/2022 | 15:23:28 | 136 | € 11.968 |
12/09/2022 | 15:23:38 | 346 | € 11.970 |
12/09/2022 | 15:23:38 | 427 | € 11.970 |
12/09/2022 | 15:23:38 | 491 | € 11.970 |
12/09/2022 | 15:23:44 | 1,148 | € 11.966 |
12/09/2022 | 15:23:44 | 2,464 | € 11.966 |
12/09/2022 | 15:24:00 | 1,086 | € 11.960 |
12/09/2022 | 15:24:50 | 750 | € 11.960 |
12/09/2022 | 15:25:11 | 1,117 | € 11.964 |
12/09/2022 | 15:25:38 | 42 | € 11.964 |
12/09/2022 | 15:25:38 | 333 | € 11.964 |
12/09/2022 | 15:25:38 | 417 | € 11.964 |
12/09/2022 | 15:25:38 | 533 | € 11.964 |
12/09/2022 | 15:25:38 | 800 | € 11.964 |
12/09/2022 | 15:25:41 | 750 | € 11.964 |
12/09/2022 | 15:25:52 | 177 | € 11.962 |
12/09/2022 | 15:25:52 | 706 | € 11.962 |
12/09/2022 | 15:25:52 | 750 | € 11.962 |
12/09/2022 | 15:25:54 | 319 | € 11.958 |
12/09/2022 | 15:25:54 | 750 | € 11.958 |
12/09/2022 | 15:26:09 | 1,475 | € 11.954 |
12/09/2022 | 15:26:16 | 747 | € 11.956 |
12/09/2022 | 15:26:41 | 3,127 | € 11.960 |
12/09/2022 | 15:26:42 | 1,555 | € 11.958 |
12/09/2022 | 15:27:42 | 138 | € 11.960 |
12/09/2022 | 15:27:42 | 895 | € 11.960 |
12/09/2022 | 15:28:02 | 540 | € 11.964 |
12/09/2022 | 15:28:02 | 730 | € 11.964 |
12/09/2022 | 15:28:15 | 27 | € 11.964 |
12/09/2022 | 15:28:21 | 368 | € 11.960 |
12/09/2022 | 15:28:27 | 210 | € 11.960 |
12/09/2022 | 15:28:27 | 3,121 | € 11.960 |
12/09/2022 | 15:28:52 | 200 | € 11.960 |
12/09/2022 | 15:28:52 | 580 | € 11.960 |
12/09/2022 | 15:28:53 | 1,159 | € 11.958 |
12/09/2022 | 15:29:29 | 500 | € 11.958 |
12/09/2022 | 15:29:29 | 750 | € 11.958 |
12/09/2022 | 15:29:29 | 760 | € 11.958 |
12/09/2022 | 15:29:31 | 402 | € 11.958 |
12/09/2022 | 15:29:36 | 17 | € 11.958 |
12/09/2022 | 15:29:37 | 129 | € 11.956 |
12/09/2022 | 15:29:37 | 359 | € 11.956 |
12/09/2022 | 15:29:37 | 921 | € 11.956 |
12/09/2022 | 15:29:37 | 2,673 | € 11.956 |
12/09/2022 | 15:29:55 | 821 | € 11.952 |
12/09/2022 | 15:30:05 | 250 | € 11.960 |
12/09/2022 | 15:30:21 | 1,313 | € 11.950 |
12/09/2022 | 15:30:21 | 2,060 | € 11.950 |
12/09/2022 | 15:30:33 | 802 | € 11.944 |
12/09/2022 | 15:30:33 | 843 | € 11.944 |
12/09/2022 | 15:30:54 | 1,578 | € 11.938 |
12/09/2022 | 15:31:27 | 3,468 | € 11.946 |
12/09/2022 | 15:31:53 | 1,025 | € 11.946 |
12/09/2022 | 15:31:53 | 1,339 | € 11.946 |
12/09/2022 | 15:31:54 | 294 | € 11.944 |
12/09/2022 | 15:31:54 | 750 | € 11.944 |
12/09/2022 | 15:31:54 | 1,132 | € 11.944 |
12/09/2022 | 15:32:02 | 883 | € 11.936 |
12/09/2022 | 15:32:19 | 1,673 | € 11.944 |
12/09/2022 | 15:32:25 | 57 | € 11.938 |
12/09/2022 | 15:32:25 | 1,367 | € 11.938 |
12/09/2022 | 15:32:40 | 1,855 | € 11.938 |
12/09/2022 | 15:33:03 | 2,870 | € 11.934 |
12/09/2022 | 15:33:46 | 1,058 | € 11.936 |
12/09/2022 | 15:33:46 | 1,110 | € 11.936 |
12/09/2022 | 15:33:56 | 3,973 | € 11.936 |
12/09/2022 | 15:34:04 | 414 | € 11.928 |
12/09/2022 | 15:34:04 | 503 | € 11.928 |
12/09/2022 | 15:34:10 | 870 | € 11.922 |
12/09/2022 | 15:34:58 | 377 | € 11.942 |
12/09/2022 | 15:34:58 | 666 | € 11.942 |
12/09/2022 | 15:35:03 | 88 | € 11.942 |
12/09/2022 | 15:35:03 | 750 | € 11.942 |
12/09/2022 | 15:35:26 | 227 | € 11.942 |
12/09/2022 | 15:35:26 | 706 | € 11.942 |
12/09/2022 | 15:35:26 | 850 | € 11.942 |
12/09/2022 | 15:35:26 | 537 | € 11.944 |
12/09/2022 | 15:35:26 | 1,582 | € 11.948 |
12/09/2022 | 15:35:31 | 26 | € 11.946 |
12/09/2022 | 15:35:31 | 400 | € 11.946 |
12/09/2022 | 15:35:31 | 524 | € 11.946 |
12/09/2022 | 15:35:33 | 300 | € 11.930 |
12/09/2022 | 15:35:33 | 400 | € 11.932 |
12/09/2022 | 15:35:33 | 671 | € 11.932 |
12/09/2022 | 15:35:33 | 850 | € 11.932 |
12/09/2022 | 15:35:33 | 852 | € 11.932 |
12/09/2022 | 15:35:41 | 398 | € 11.928 |
12/09/2022 | 15:35:41 | 750 | € 11.928 |
12/09/2022 | 15:35:41 | 1,643 | € 11.928 |
12/09/2022 | 15:35:54 | 113 | € 11.922 |
12/09/2022 | 15:35:54 | 750 | € 11.922 |
12/09/2022 | 15:35:54 | 1,165 | € 11.922 |
12/09/2022 | 15:36:11 | 183 | € 11.912 |
12/09/2022 | 15:36:11 | 777 | € 11.912 |
12/09/2022 | 15:36:32 | 417 | € 11.914 |
12/09/2022 | 15:36:32 | 637 | € 11.914 |
12/09/2022 | 15:36:32 | 750 | € 11.914 |
12/09/2022 | 15:36:43 | 1 | € 11.914 |
12/09/2022 | 15:36:43 | 3 | € 11.914 |
12/09/2022 | 15:36:43 | 750 | € 11.914 |
12/09/2022 | 15:36:52 | 349 | € 11.920 |
12/09/2022 | 15:36:52 | 1,373 | € 11.920 |
12/09/2022 | 15:36:52 | 1,795 | € 11.920 |
12/09/2022 | 15:36:57 | 1,221 | € 11.916 |
12/09/2022 | 15:37:32 | 1,176 | € 11.922 |
12/09/2022 | 15:37:35 | 1,132 | € 11.922 |
12/09/2022 | 15:37:52 | 3,321 | € 11.918 |
12/09/2022 | 15:38:01 | 1,014 | € 11.918 |
12/09/2022 | 15:38:08 | 417 | € 11.920 |
12/09/2022 | 15:38:14 | 171 | € 11.920 |
12/09/2022 | 15:38:14 | 417 | € 11.920 |
12/09/2022 | 15:38:36 | 14 | € 11.922 |
12/09/2022 | 15:38:36 | 20 | € 11.922 |
12/09/2022 | 15:38:37 | 162 | € 11.918 |
12/09/2022 | 15:38:37 | 400 | € 11.922 |
12/09/2022 | 15:38:37 | 418 | € 11.922 |
12/09/2022 | 15:38:37 | 418 | € 11.922 |
12/09/2022 | 15:38:37 | 647 | € 11.922 |
12/09/2022 | 15:38:37 | 834 | € 11.922 |
12/09/2022 | 15:38:37 | 1,089 | € 11.922 |
12/09/2022 | 15:38:37 | 3,921 | € 11.922 |
12/09/2022 | 15:39:05 | 1,119 | € 11.924 |
12/09/2022 | 15:39:18 | 12 | € 11.922 |
12/09/2022 | 15:39:18 | 788 | € 11.922 |
12/09/2022 | 15:39:30 | 1,270 | € 11.924 |
12/09/2022 | 15:39:30 | 1,308 | € 11.924 |
12/09/2022 | 15:39:36 | 100 | € 11.924 |
12/09/2022 | 15:39:40 | 1,370 | € 11.922 |
12/09/2022 | 15:39:40 | 1,909 | € 11.922 |
12/09/2022 | 15:39:41 | 395 | € 11.918 |
12/09/2022 | 15:39:54 | 2,676 | € 11.924 |
12/09/2022 | 15:39:56 | 925 | € 11.918 |
12/09/2022 | 15:40:35 | 23 | € 11.922 |
12/09/2022 | 15:40:49 | 210 | € 11.916 |
12/09/2022 | 15:40:49 | 417 | € 11.916 |
12/09/2022 | 15:40:49 | 750 | € 11.916 |
12/09/2022 | 15:40:49 | 1,122 | € 11.916 |
12/09/2022 | 15:40:56 | 95 | € 11.922 |
12/09/2022 | 15:41:01 | 1,120 | € 11.916 |
12/09/2022 | 15:41:01 | 1,160 | € 11.916 |
12/09/2022 | 15:41:01 | 3,858 | € 11.918 |
12/09/2022 | 15:41:09 | 1,232 | € 11.912 |
12/09/2022 | 15:41:37 | 423 | € 11.918 |
12/09/2022 | 15:42:00 | 27 | € 11.918 |
12/09/2022 | 15:42:00 | 1,734 | € 11.918 |
12/09/2022 | 15:42:00 | 3,803 | € 11.918 |
12/09/2022 | 15:42:17 | 547 | € 11.924 |
12/09/2022 | 15:42:29 | 264 | € 11.922 |
12/09/2022 | 15:42:29 | 404 | € 11.922 |
12/09/2022 | 15:42:29 | 750 | € 11.922 |
12/09/2022 | 15:42:29 | 1,356 | € 11.922 |
12/09/2022 | 15:42:29 | 1,725 | € 11.922 |
12/09/2022 | 15:42:32 | 2,034 | € 11.918 |
12/09/2022 | 15:42:55 | 170 | € 11.916 |
12/09/2022 | 15:42:55 | 750 | € 11.916 |
12/09/2022 | 15:43:08 | 1 | € 11.912 |
12/09/2022 | 15:43:23 | 322 | € 11.922 |
12/09/2022 | 15:44:03 | 1,488 | € 11.926 |
12/09/2022 | 15:44:03 | 1,565 | € 11.926 |
12/09/2022 | 15:44:07 | 1,561 | € 11.926 |
12/09/2022 | 15:44:08 | 1,846 | € 11.926 |
12/09/2022 | 15:45:32 | 750 | € 11.946 |
12/09/2022 | 15:45:32 | 1,186 | € 11.946 |
12/09/2022 | 15:45:33 | 716 | € 11.942 |
12/09/2022 | 15:45:33 | 2,445 | € 11.942 |
12/09/2022 | 15:45:34 | 569 | € 11.940 |
12/09/2022 | 15:45:34 | 2,468 | € 11.940 |
12/09/2022 | 15:46:05 | 500 | € 11.940 |
12/09/2022 | 15:46:05 | 750 | € 11.940 |
12/09/2022 | 15:46:05 | 1,143 | € 11.940 |
12/09/2022 | 15:46:05 | 500 | € 11.942 |
12/09/2022 | 15:46:05 | 542 | € 11.942 |
12/09/2022 | 15:46:05 | 3,276 | € 11.942 |
12/09/2022 | 15:46:36 | 2,960 | € 11.950 |
12/09/2022 | 15:46:37 | 417 | € 11.950 |
12/09/2022 | 15:46:37 | 280 | € 11.952 |
12/09/2022 | 15:46:37 | 417 | € 11.952 |
12/09/2022 | 15:46:37 | 442 | € 11.952 |
12/09/2022 | 15:46:37 | 500 | € 11.952 |
12/09/2022 | 15:46:37 | 706 | € 11.952 |
12/09/2022 | 15:46:37 | 750 | € 11.952 |
12/09/2022 | 15:46:37 | 1,100 | € 11.952 |
12/09/2022 | 15:46:44 | 3 | € 11.942 |
12/09/2022 | 15:46:44 | 3 | € 11.942 |
12/09/2022 | 15:46:44 | 417 | € 11.942 |
12/09/2022 | 15:46:45 | 16 | € 11.942 |
12/09/2022 | 15:46:45 | 286 | € 11.942 |
12/09/2022 | 15:46:45 | 417 | € 11.942 |
12/09/2022 | 15:46:46 | 1,453 | € 11.938 |
12/09/2022 | 15:46:46 | 1,999 | € 11.938 |
12/09/2022 | 15:47:04 | 687 | € 11.940 |
12/09/2022 | 15:47:04 | 1,363 | € 11.940 |
12/09/2022 | 15:47:45 | 1,170 | € 11.952 |
12/09/2022 | 15:47:45 | 361 | € 11.954 |
12/09/2022 | 15:47:45 | 627 | € 11.954 |
12/09/2022 | 15:47:50 | 95 | € 11.952 |
12/09/2022 | 15:47:50 | 331 | € 11.952 |
12/09/2022 | 15:47:51 | 328 | € 11.952 |
12/09/2022 | 15:47:51 | 627 | € 11.952 |
12/09/2022 | 15:47:57 | 56 | € 11.950 |
12/09/2022 | 15:47:57 | 336 | € 11.950 |
12/09/2022 | 15:47:57 | 471 | € 11.950 |
12/09/2022 | 15:47:57 | 557 | € 11.950 |
12/09/2022 | 15:47:57 | 647 | € 11.950 |
12/09/2022 | 15:48:36 | 417 | € 11.960 |
12/09/2022 | 15:48:36 | 750 | € 11.960 |
12/09/2022 | 15:48:36 | 1,726 | € 11.960 |
12/09/2022 | 15:48:36 | 71 | € 11.962 |
12/09/2022 | 15:48:36 | 400 | € 11.962 |
12/09/2022 | 15:48:36 | 417 | € 11.962 |
12/09/2022 | 15:48:36 | 750 | € 11.962 |
12/09/2022 | 15:48:41 | 2,275 | € 11.956 |
12/09/2022 | 15:49:01 | 3 | € 11.956 |
12/09/2022 | 15:49:01 | 13 | € 11.956 |
12/09/2022 | 15:49:15 | 95 | € 11.966 |
12/09/2022 | 15:49:15 | 1,116 | € 11.966 |
12/09/2022 | 15:49:23 | 3,710 | € 11.962 |
12/09/2022 | 15:49:32 | 1,540 | € 11.958 |
12/09/2022 | 15:49:49 | 930 | € 11.958 |
12/09/2022 | 15:50:17 | 5 | € 11.970 |
12/09/2022 | 15:50:20 | 20 | € 11.972 |
12/09/2022 | 15:50:29 | 413 | € 11.976 |
12/09/2022 | 15:50:29 | 417 | € 11.976 |
12/09/2022 | 15:50:34 | 750 | € 11.976 |
12/09/2022 | 15:50:34 | 1,165 | € 11.976 |
12/09/2022 | 15:50:35 | 1,094 | € 11.972 |
12/09/2022 | 15:50:46 | 51 | € 11.978 |
12/09/2022 | 15:50:51 | 486 | € 11.976 |
12/09/2022 | 15:50:51 | 3,470 | € 11.976 |
12/09/2022 | 15:50:51 | 3,491 | € 11.976 |
12/09/2022 | 15:51:05 | 360 | € 11.976 |
12/09/2022 | 15:51:05 | 1,488 | € 11.976 |
12/09/2022 | 15:51:54 | 356 | € 11.986 |
12/09/2022 | 15:51:54 | 723 | € 11.986 |
12/09/2022 | 15:52:21 | 100 | € 11.986 |
12/09/2022 | 15:52:23 | 143 | € 11.986 |
12/09/2022 | 15:52:23 | 1,533 | € 11.986 |
12/09/2022 | 15:52:23 | 1,799 | € 11.986 |
12/09/2022 | 15:52:23 | 3,450 | € 11.986 |
12/09/2022 | 15:52:36 | 50 | € 11.986 |
12/09/2022 | 15:52:38 | 100 | € 11.986 |
12/09/2022 | 15:52:39 | 1,159 | € 11.990 |
12/09/2022 | 15:52:52 | 1,078 | € 11.994 |
12/09/2022 | 15:53:02 | 270 | € 11.996 |
12/09/2022 | 15:53:07 | 2,333 | € 11.994 |
12/09/2022 | 15:53:07 | 3,588 | € 11.994 |
12/09/2022 | 15:53:24 | 2,437 | € 11.994 |
12/09/2022 | 15:53:41 | 279 | € 11.992 |
12/09/2022 | 15:53:41 | 1,475 | € 11.992 |
12/09/2022 | 15:54:08 | 5 | € 11.996 |
12/09/2022 | 15:54:26 | 193 | € 12.006 |
12/09/2022 | 15:54:26 | 417 | € 12.006 |
12/09/2022 | 15:54:29 | 130 | € 12.008 |
12/09/2022 | 15:54:29 | 248 | € 12.008 |
12/09/2022 | 15:54:29 | 323 | € 12.008 |
12/09/2022 | 15:54:29 | 417 | € 12.008 |
12/09/2022 | 15:54:32 | 127 | € 12.008 |
12/09/2022 | 15:54:32 | 758 | € 12.008 |
12/09/2022 | 15:54:33 | 957 | € 12.006 |
12/09/2022 | 15:54:50 | 500 | € 12.010 |
12/09/2022 | 15:54:52 | 272 | € 12.012 |
12/09/2022 | 15:54:52 | 1,181 | € 12.012 |
12/09/2022 | 15:55:11 | 5 | € 12.010 |
12/09/2022 | 15:55:13 | 16 | € 12.010 |
12/09/2022 | 15:55:37 | 342 | € 12.014 |
12/09/2022 | 15:55:37 | 3,139 | € 12.014 |
12/09/2022 | 15:55:40 | 3,654 | € 12.012 |
12/09/2022 | 15:55:47 | 163 | € 12.008 |
12/09/2022 | 15:55:47 | 417 | € 12.008 |
12/09/2022 | 15:55:47 | 750 | € 12.008 |
12/09/2022 | 15:56:00 | 823 | € 12.018 |
12/09/2022 | 15:56:11 | 946 | € 12.022 |
12/09/2022 | 15:56:20 | 1,667 | € 12.026 |
12/09/2022 | 15:56:29 | 250 | € 12.030 |
12/09/2022 | 15:56:35 | 1,909 | € 12.030 |
12/09/2022 | 15:56:44 | 3,075 | € 12.028 |
12/09/2022 | 15:56:48 | 1,948 | € 12.028 |
12/09/2022 | 15:57:06 | 948 | € 12.032 |
12/09/2022 | 15:57:06 | 1,468 | € 12.032 |
12/09/2022 | 15:57:47 | 35 | € 12.048 |
12/09/2022 | 15:57:47 | 136 | € 12.048 |
12/09/2022 | 15:57:47 | 312 | € 12.048 |
12/09/2022 | 15:57:47 | 417 | € 12.048 |
12/09/2022 | 15:57:54 | 806 | € 12.050 |
12/09/2022 | 15:57:58 | 1,000 | € 12.050 |
12/09/2022 | 15:58:10 | 119 | € 12.056 |
12/09/2022 | 15:58:10 | 417 | € 12.056 |
12/09/2022 | 15:58:10 | 750 | € 12.056 |
12/09/2022 | 15:58:16 | 20 | € 12.058 |
12/09/2022 | 15:58:35 | 400 | € 12.056 |
12/09/2022 | 15:58:35 | 417 | € 12.056 |
12/09/2022 | 15:58:35 | 750 | € 12.056 |
12/09/2022 | 15:58:37 | 3 | € 12.056 |
12/09/2022 | 15:58:37 | 4 | € 12.056 |
12/09/2022 | 15:58:37 | 417 | € 12.056 |
12/09/2022 | 15:58:41 | 2,066 | € 12.052 |
12/09/2022 | 15:58:41 | 417 | € 12.054 |
12/09/2022 | 15:58:41 | 706 | € 12.054 |
12/09/2022 | 15:58:41 | 750 | € 12.054 |
12/09/2022 | 15:58:43 | 690 | € 12.050 |
12/09/2022 | 15:58:43 | 2,650 | € 12.050 |
12/09/2022 | 15:59:18 | 3 | € 12.058 |
12/09/2022 | 15:59:19 | 1,205 | € 12.056 |
12/09/2022 | 15:59:19 | 2,961 | € 12.056 |
12/09/2022 | 15:59:33 | 102 | € 12.054 |
12/09/2022 | 15:59:33 | 800 | € 12.054 |
12/09/2022 | 15:59:37 | 146 | € 12.050 |
12/09/2022 | 15:59:37 | 1,285 | € 12.050 |
12/09/2022 | 16:00:04 | 812 | € 12.050 |
12/09/2022 | 16:00:04 | 2,716 | € 12.050 |
12/09/2022 | 16:00:14 | 246 | € 12.048 |
12/09/2022 | 16:00:30 | 400 | € 12.046 |
12/09/2022 | 16:00:30 | 635 | € 12.046 |
12/09/2022 | 16:00:30 | 750 | € 12.046 |
12/09/2022 | 16:01:00 | 1,275 | € 12.050 |
12/09/2022 | 16:01:00 | 2,578 | € 12.050 |
12/09/2022 | 16:01:01 | 1,489 | € 12.050 |
12/09/2022 | 16:01:09 | 258 | € 12.048 |
12/09/2022 | 16:01:09 | 631 | € 12.048 |
12/09/2022 | 16:02:22 | 400 | € 12.048 |
12/09/2022 | 16:02:26 | 400 | € 12.048 |
12/09/2022 | 16:02:26 | 417 | € 12.048 |
12/09/2022 | 16:02:26 | 1,165 | € 12.048 |
12/09/2022 | 16:02:27 | 4 | € 12.048 |
12/09/2022 | 16:02:27 | 4 | € 12.048 |
12/09/2022 | 16:02:27 | 27 | € 12.048 |
12/09/2022 | 16:02:49 | 417 | € 12.054 |
12/09/2022 | 16:02:49 | 750 | € 12.054 |
12/09/2022 | 16:02:50 | 417 | € 12.054 |
12/09/2022 | 16:02:50 | 1,122 | € 12.054 |
12/09/2022 | 16:02:54 | 22 | € 12.054 |
12/09/2022 | 16:03:24 | 400 | € 12.060 |
12/09/2022 | 16:03:24 | 1,725 | € 12.060 |
12/09/2022 | 16:03:25 | 400 | € 12.056 |
12/09/2022 | 16:03:25 | 713 | € 12.056 |
12/09/2022 | 16:03:26 | 3 | € 12.056 |
12/09/2022 | 16:03:26 | 400 | € 12.056 |
12/09/2022 | 16:03:35 | 327 | € 12.056 |
12/09/2022 | 16:03:36 | 834 | € 12.056 |
12/09/2022 | 16:03:36 | 913 | € 12.056 |
12/09/2022 | 16:03:39 | 441 | € 12.054 |
12/09/2022 | 16:03:44 | 6,175 | € 12.050 |
12/09/2022 | 16:03:51 | 2,537 | € 12.048 |
12/09/2022 | 16:03:51 | 853 | € 12.050 |
12/09/2022 | 16:04:19 | 810 | € 12.052 |
12/09/2022 | 16:04:31 | 3,926 | € 12.056 |
12/09/2022 | 16:04:32 | 101 | € 12.054 |
12/09/2022 | 16:04:36 | 879 | € 12.054 |
12/09/2022 | 16:04:44 | 807 | € 12.052 |
12/09/2022 | 16:04:47 | 1,058 | € 12.046 |
12/09/2022 | 16:04:47 | 814 | € 12.050 |
12/09/2022 | 16:05:06 | 628 | € 12.046 |
12/09/2022 | 16:05:06 | 818 | € 12.046 |
12/09/2022 | 16:05:32 | 1 | € 12.042 |
12/09/2022 | 16:05:32 | 2,877 | € 12.042 |
12/09/2022 | 16:05:40 | 335 | € 12.038 |
12/09/2022 | 16:05:40 | 442 | € 12.038 |
12/09/2022 | 16:05:40 | 622 | € 12.038 |
12/09/2022 | 16:05:49 | 956 | € 12.036 |
12/09/2022 | 16:05:49 | 1,085 | € 12.036 |
12/09/2022 | 16:06:02 | 101 | € 12.036 |
12/09/2022 | 16:06:02 | 969 | € 12.036 |
12/09/2022 | 16:06:08 | 456 | € 12.038 |
12/09/2022 | 16:06:08 | 491 | € 12.038 |
12/09/2022 | 16:06:28 | 17 | € 12.042 |
12/09/2022 | 16:06:28 | 1,450 | € 12.042 |
12/09/2022 | 16:06:36 | 1,427 | € 12.042 |
12/09/2022 | 16:06:46 | 1,090 | € 12.040 |
12/09/2022 | 16:07:02 | 124 | € 12.038 |
12/09/2022 | 16:07:02 | 750 | € 12.038 |
12/09/2022 | 16:07:20 | 190 | € 12.036 |
12/09/2022 | 16:07:20 | 254 | € 12.036 |
12/09/2022 | 16:07:20 | 998 | € 12.036 |
12/09/2022 | 16:07:25 | 169 | € 12.032 |
12/09/2022 | 16:07:28 | 725 | € 12.032 |
12/09/2022 | 16:07:28 | 1,450 | € 12.032 |
12/09/2022 | 16:07:28 | 2,512 | € 12.032 |
12/09/2022 | 16:07:39 | 654 | € 12.026 |
12/09/2022 | 16:07:39 | 872 | € 12.026 |
12/09/2022 | 16:07:39 | 1,139 | € 12.026 |
12/09/2022 | 16:07:55 | 1,242 | € 12.028 |
12/09/2022 | 16:08:01 | 807 | € 12.024 |
12/09/2022 | 16:08:21 | 2,318 | € 12.030 |
12/09/2022 | 16:08:24 | 1,226 | € 12.030 |
12/09/2022 | 16:08:39 | 1,805 | € 12.018 |
12/09/2022 | 16:08:49 | 1,470 | € 12.018 |
12/09/2022 | 16:09:17 | 545 | € 12.018 |
12/09/2022 | 16:09:40 | 400 | € 12.016 |
12/09/2022 | 16:09:40 | 7 | € 12.018 |
12/09/2022 | 16:09:40 | 173 | € 12.018 |
12/09/2022 | 16:09:40 | 400 | € 12.018 |
12/09/2022 | 16:09:40 | 980 | € 12.018 |
12/09/2022 | 16:09:44 | 704 | € 12.018 |
12/09/2022 | 16:09:46 | 33 | € 12.018 |
12/09/2022 | 16:09:49 | 400 | € 12.018 |
12/09/2022 | 16:09:49 | 417 | € 12.018 |
12/09/2022 | 16:09:49 | 701 | € 12.018 |
12/09/2022 | 16:09:49 | 750 | € 12.018 |
12/09/2022 | 16:10:03 | 750 | € 12.022 |
12/09/2022 | 16:10:09 | 1,333 | € 12.020 |
12/09/2022 | 16:10:19 | 1,475 | € 12.024 |
12/09/2022 | 16:10:47 | 417 | € 12.024 |
12/09/2022 | 16:10:47 | 750 | € 12.024 |
12/09/2022 | 16:10:50 | 750 | € 12.024 |
12/09/2022 | 16:10:53 | 529 | € 12.024 |
12/09/2022 | 16:10:57 | 560 | € 12.020 |
12/09/2022 | 16:10:57 | 582 | € 12.020 |
12/09/2022 | 16:10:58 | 2,175 | € 12.020 |
12/09/2022 | 16:11:09 | 1,000 | € 12.018 |
12/09/2022 | 16:11:18 | 1,119 | € 12.022 |
12/09/2022 | 16:11:24 | 14 | € 12.022 |
12/09/2022 | 16:11:24 | 417 | € 12.022 |
12/09/2022 | 16:11:29 | 27 | € 12.022 |
12/09/2022 | 16:11:29 | 417 | € 12.022 |
12/09/2022 | 16:11:38 | 5 | € 12.022 |
12/09/2022 | 16:11:38 | 417 | € 12.022 |
12/09/2022 | 16:11:40 | 3 | € 12.022 |
12/09/2022 | 16:11:40 | 417 | € 12.022 |
12/09/2022 | 16:11:41 | 268 | € 12.018 |
12/09/2022 | 16:11:41 | 1,191 | € 12.018 |
12/09/2022 | 16:11:46 | 1,826 | € 12.012 |
12/09/2022 | 16:11:58 | 2 | € 12.010 |
12/09/2022 | 16:12:02 | 750 | € 12.010 |
12/09/2022 | 16:12:09 | 1 | € 12.012 |
12/09/2022 | 16:12:15 | 3,578 | € 12.008 |
12/09/2022 | 16:12:30 | 85 | € 12.006 |
12/09/2022 | 16:12:30 | 750 | € 12.006 |
12/09/2022 | 16:12:36 | 63 | € 12.006 |
12/09/2022 | 16:12:36 | 750 | € 12.006 |
12/09/2022 | 16:12:42 | 111 | € 12.006 |
12/09/2022 | 16:12:42 | 702 | € 12.006 |
12/09/2022 | 16:12:47 | 7 | € 12.006 |
12/09/2022 | 16:12:47 | 496 | € 12.006 |
12/09/2022 | 16:12:51 | 2,435 | € 12.000 |
12/09/2022 | 16:12:51 | 131 | € 12.004 |
12/09/2022 | 16:12:51 | 750 | € 12.004 |
12/09/2022 | 16:13:14 | 190 | € 12.000 |
12/09/2022 | 16:13:14 | 750 | € 12.000 |
12/09/2022 | 16:13:24 | 871 | € 11.998 |
12/09/2022 | 16:13:27 | 1,150 | € 11.998 |
12/09/2022 | 16:13:43 | 3 | € 12.000 |
12/09/2022 | 16:13:43 | 176 | € 12.000 |
12/09/2022 | 16:13:43 | 746 | € 12.000 |
12/09/2022 | 16:13:43 | 750 | € 12.000 |
12/09/2022 | 16:13:44 | 1,428 | € 11.996 |
12/09/2022 | 16:14:03 | 77 | € 11.994 |
12/09/2022 | 16:14:03 | 417 | € 11.994 |
12/09/2022 | 16:14:03 | 428 | € 11.994 |
12/09/2022 | 16:14:09 | 175 | € 11.994 |
12/09/2022 | 16:14:09 | 638 | € 11.994 |
12/09/2022 | 16:14:33 | 750 | € 11.992 |
12/09/2022 | 16:14:33 | 1,933 | € 11.992 |
12/09/2022 | 16:14:40 | 174 | € 12.000 |
12/09/2022 | 16:14:40 | 400 | € 12.000 |
12/09/2022 | 16:14:43 | 3 | € 12.000 |
12/09/2022 | 16:14:46 | 19 | € 12.000 |
12/09/2022 | 16:14:50 | 331 | € 12.000 |
12/09/2022 | 16:14:50 | 426 | € 12.000 |
12/09/2022 | 16:15:01 | 452 | € 12.004 |
12/09/2022 | 16:15:08 | 143 | € 12.010 |
12/09/2022 | 16:15:10 | 331 | € 12.010 |
12/09/2022 | 16:15:30 | 457 | € 12.010 |
12/09/2022 | 16:15:34 | 190 | € 12.010 |
12/09/2022 | 16:15:34 | 750 | € 12.010 |
12/09/2022 | 16:15:34 | 1,154 | € 12.010 |
12/09/2022 | 16:15:35 | 18 | € 12.010 |
12/09/2022 | 16:15:35 | 331 | € 12.010 |
12/09/2022 | 16:15:39 | 1,154 | € 12.010 |
12/09/2022 | 16:15:59 | 450 | € 12.012 |
12/09/2022 | 16:15:59 | 2,096 | € 12.012 |
12/09/2022 | 16:16:26 | 1,793 | € 12.010 |
12/09/2022 | 16:16:26 | 2,130 | € 12.010 |
12/09/2022 | 16:16:27 | 286 | € 12.010 |
12/09/2022 | 16:16:27 | 750 | € 12.010 |
12/09/2022 | 16:16:27 | 850 | € 12.010 |
12/09/2022 | 16:16:43 | 3,772 | € 12.008 |
12/09/2022 | 16:17:37 | 1,078 | € 12.016 |
12/09/2022 | 16:18:09 | 148 | € 12.024 |
12/09/2022 | 16:18:09 | 446 | € 12.024 |
12/09/2022 | 16:18:31 | 2,822 | € 12.036 |
12/09/2022 | 16:18:38 | 460 | € 12.038 |
12/09/2022 | 16:18:43 | 42 | € 12.040 |
12/09/2022 | 16:18:43 | 7,408 | € 12.040 |
12/09/2022 | 16:19:47 | 750 | € 12.040 |
12/09/2022 | 16:19:57 | 1,957 | € 12.038 |
12/09/2022 | 16:19:57 | 190 | € 12.040 |
12/09/2022 | 16:19:57 | 481 | € 12.040 |
12/09/2022 | 16:19:57 | 706 | € 12.040 |
12/09/2022 | 16:19:57 | 750 | € 12.040 |
12/09/2022 | 16:19:57 | 834 | € 12.040 |
12/09/2022 | 16:19:57 | 1,100 | € 12.040 |
12/09/2022 | 16:20:04 | 526 | € 12.036 |
12/09/2022 | 16:20:04 | 880 | € 12.036 |
12/09/2022 | 16:20:04 | 500 | € 12.038 |
12/09/2022 | 16:20:04 | 511 | € 12.038 |
12/09/2022 | 16:20:04 | 706 | € 12.038 |
12/09/2022 | 16:20:04 | 750 | € 12.038 |
12/09/2022 | 16:20:04 | 834 | € 12.038 |
12/09/2022 | 16:20:10 | 40 | € 12.038 |
12/09/2022 | 16:20:10 | 850 | € 12.038 |
12/09/2022 | 16:20:17 | 820 | € 12.038 |
12/09/2022 | 16:20:22 | 1,085 | € 12.038 |
12/09/2022 | 16:20:54 | 3,524 | € 12.040 |
12/09/2022 | 16:21:02 | 2 | € 12.040 |
12/09/2022 | 16:21:06 | 1,294 | € 12.042 |
12/09/2022 | 16:21:12 | 550 | € 12.044 |
12/09/2022 | 16:21:16 | 22 | € 12.044 |
12/09/2022 | 16:21:17 | 83 | € 12.042 |
12/09/2022 | 16:21:17 | 554 | € 12.042 |
12/09/2022 | 16:21:17 | 3,178 | € 12.042 |
12/09/2022 | 16:21:30 | 115 | € 12.040 |
12/09/2022 | 16:21:30 | 761 | € 12.040 |
12/09/2022 | 16:21:38 | 1,113 | € 12.034 |
12/09/2022 | 16:21:38 | 1,174 | € 12.034 |
12/09/2022 | 16:21:48 | 1,122 | € 12.030 |
12/09/2022 | 16:22:03 | 1,000 | € 12.032 |
12/09/2022 | 16:23:06 | 400 | € 12.040 |
12/09/2022 | 16:23:09 | 215 | € 12.040 |
12/09/2022 | 16:23:27 | 190 | € 12.040 |
12/09/2022 | 16:23:27 | 500 | € 12.040 |
12/09/2022 | 16:23:27 | 500 | € 12.040 |
12/09/2022 | 16:23:27 | 750 | € 12.040 |
12/09/2022 | 16:23:39 | 41 | € 12.040 |
12/09/2022 | 16:23:54 | 1,472 | € 12.046 |
12/09/2022 | 16:24:11 | 395 | € 12.044 |
12/09/2022 | 16:24:11 | 1,166 | € 12.044 |
12/09/2022 | 16:24:11 | 1,373 | € 12.044 |
12/09/2022 | 16:24:12 | 87 | € 12.044 |
12/09/2022 | 16:24:21 | 3,373 | € 12.040 |
12/09/2022 | 16:24:50 | 14 | € 12.048 |
12/09/2022 | 16:24:52 | 903 | € 12.046 |
12/09/2022 | 16:25:03 | 2,328 | € 12.046 |
12/09/2022 | 16:25:03 | 3,603 | € 12.046 |
12/09/2022 | 16:25:43 | 1,000 | € 12.050 |
12/09/2022 | 16:25:53 | 100 | € 12.050 |
12/09/2022 | 16:26:34 | 417 | € 12.056 |
12/09/2022 | 16:26:34 | 750 | € 12.056 |
12/09/2022 | 16:26:39 | 9,557 | € 12.056 |
12/09/2022 | 16:27:21 | 1,000 | € 12.062 |
12/09/2022 | 16:27:23 | 1,734 | € 12.062 |
12/09/2022 | 16:27:35 | 2,713 | € 12.062 |
12/09/2022 | 16:27:48 | 3 | € 12.064 |
12/09/2022 | 16:27:50 | 500 | € 12.062 |
12/09/2022 | 16:27:52 | 750 | € 12.062 |
12/09/2022 | 16:27:52 | 931 | € 12.062 |
12/09/2022 | 16:27:52 | 1,111 | € 12.062 |
12/09/2022 | 16:27:52 | 1,742 | € 12.062 |
12/09/2022 | 16:28:03 | 1,947 | € 12.058 |
12/09/2022 | 16:28:13 | 671 | € 12.054 |
12/09/2022 | 16:28:13 | 1,725 | € 12.054 |
12/09/2022 | 16:28:15 | 857 | € 12.048 |
12/09/2022 | 16:29:50 | 1 | € 12.068 |
12/09/2022 | 16:29:50 | 98 | € 12.070 |
12/09/2022 | 16:29:50 | 125 | € 12.070 |
12/09/2022 | 16:29:50 | 207 | € 12.070 |
12/09/2022 | 16:29:50 | 233 | € 12.070 |
12/09/2022 | 16:29:50 | 250 | € 12.070 |
12/09/2022 | 16:29:50 | 350 | € 12.070 |
12/09/2022 | 16:29:50 | 600 | € 12.070 |
12/09/2022 | 16:29:50 | 1,000 | € 12.070 |
12/09/2022 | 16:29:50 | 1,000 | € 12.070 |
12/09/2022 | 16:29:50 | 1,000 | € 12.070 |
12/09/2022 | 16:29:50 | 1,491 | € 12.070 |
12/09/2022 | 16:29:53 | 816 | € 12.070 |
12/09/2022 | 16:30:00 | 846 | € 12.070 |
12/09/2022 | 16:30:02 | 2 | € 12.068 |
12/09/2022 | 16:30:03 | 5 | € 12.068 |
12/09/2022 | 16:30:06 | 1,706 | € 12.070 |
12/09/2022 | 16:30:12 | 385 | € 12.070 |
12/09/2022 | 16:30:25 | 1,094 | € 12.076 |
12/09/2022 | 16:30:34 | 1,000 | € 12.076 |
12/09/2022 | 16:30:43 | 1,496 | € 12.080 |
12/09/2022 | 16:30:50 | 1,419 | € 12.078 |
12/09/2022 | 16:30:50 | 1,551 | € 12.078 |
12/09/2022 | 16:31:25 | 1,433 | € 12.076 |
12/09/2022 | 16:31:25 | 3,015 | € 12.076 |
12/09/2022 | 16:31:25 | 149 | € 12.078 |
12/09/2022 | 16:31:25 | 312 | € 12.078 |
12/09/2022 | 16:31:25 | 700 | € 12.078 |
12/09/2022 | 16:31:38 | 1,200 | € 12.074 |
12/09/2022 | 16:32:09 | 2,229 | € 12.072 |
12/09/2022 | 16:32:09 | 2,282 | € 12.072 |
12/09/2022 | 16:32:40 | 1 | € 12.074 |
12/09/2022 | 16:32:43 | 2,381 | € 12.072 |
12/09/2022 | 16:32:44 | 2,760 | € 12.072 |
12/09/2022 | 16:33:25 | 858 | € 12.074 |
12/09/2022 | 16:33:30 | 812 | € 12.074 |
12/09/2022 | 16:33:32 | 190 | € 12.070 |
12/09/2022 | 16:33:32 | 644 | € 12.070 |
12/09/2022 | 16:33:32 | 1,457 | € 12.070 |
12/09/2022 | 16:33:48 | 391 | € 12.066 |
12/09/2022 | 16:33:48 | 431 | € 12.066 |
12/09/2022 | 16:33:48 | 600 | € 12.066 |
12/09/2022 | 16:33:48 | 1,823 | € 12.066 |
12/09/2022 | 16:34:10 | 207 | € 12.064 |
12/09/2022 | 16:34:27 | 633 | € 12.066 |
12/09/2022 | 16:34:27 | 1,431 | € 12.066 |
12/09/2022 | 16:34:27 | 1,800 | € 12.066 |
12/09/2022 | 16:34:35 | 597 | € 12.066 |
12/09/2022 | 16:34:35 | 831 | € 12.066 |
12/09/2022 | 16:34:35 | 974 | € 12.066 |
12/09/2022 | 16:35:07 | 1,144 | € 12.062 |
12/09/2022 | 16:35:24 | 372 | € 12.056 |
12/09/2022 | 16:35:24 | 600 | € 12.056 |
12/09/2022 | 16:35:30 | 378 | € 12.056 |
12/09/2022 | 16:35:30 | 491 | € 12.056 |
12/09/2022 | 16:36:01 | 70 | € 12.060 |
12/09/2022 | 16:36:01 | 142 | € 12.060 |
12/09/2022 | 16:36:01 | 1,185 | € 12.060 |
12/09/2022 | 16:36:01 | 2,605 | € 12.060 |
12/09/2022 | 16:36:08 | 384 | € 12.058 |
12/09/2022 | 16:36:08 | 709 | € 12.058 |
12/09/2022 | 16:36:08 | 1,564 | € 12.058 |
12/09/2022 | 16:36:08 | 1,565 | € 12.058 |
12/09/2022 | 16:36:36 | 1 | € 12.052 |
12/09/2022 | 16:36:54 | 75 | € 12.058 |
12/09/2022 | 16:37:00 | 3 | € 12.064 |
12/09/2022 | 16:37:00 | 417 | € 12.064 |
12/09/2022 | 16:37:03 | 179 | € 12.066 |
12/09/2022 | 16:37:03 | 417 | € 12.066 |
12/09/2022 | 16:37:03 | 500 | € 12.066 |
12/09/2022 | 16:37:03 | 507 | € 12.066 |
12/09/2022 | 16:37:03 | 569 | € 12.066 |
12/09/2022 | 16:37:15 | 461 | € 12.064 |
12/09/2022 | 16:37:38 | 1,418 | € 12.066 |
12/09/2022 | 16:37:38 | 3,908 | € 12.066 |
12/09/2022 | 16:37:54 | 539 | € 12.064 |
12/09/2022 | 16:37:54 | 750 | € 12.064 |
12/09/2022 | 16:38:00 | 524 | € 12.064 |
12/09/2022 | 16:38:06 | 995 | € 12.060 |
12/09/2022 | 16:38:06 | 3,013 | € 12.060 |
12/09/2022 | 16:38:40 | 321 | € 12.062 |
12/09/2022 | 16:38:40 | 520 | € 12.062 |
12/09/2022 | 16:38:45 | 54 | € 12.062 |
12/09/2022 | 16:38:45 | 565 | € 12.062 |
12/09/2022 | 16:38:55 | 75 | € 12.060 |
12/09/2022 | 16:38:55 | 2,280 | € 12.060 |
12/09/2022 | 16:38:55 | 3,025 | € 12.060 |
12/09/2022 | 16:39:44 | 212 | € 12.058 |
12/09/2022 | 16:39:44 | 3,629 | € 12.058 |
12/09/2022 | 16:40:02 | 1,377 | € 12.058 |
12/09/2022 | 16:40:23 | 1,175 | € 12.060 |
12/09/2022 | 16:40:49 | 1,673 | € 12.058 |
12/09/2022 | 16:40:49 | 2,070 | € 12.058 |
12/09/2022 | 16:40:50 | 338 | € 12.058 |
12/09/2022 | 16:40:50 | 750 | € 12.058 |
12/09/2022 | 16:40:53 | 582 | € 12.054 |
12/09/2022 | 16:40:57 | 36 | € 12.054 |
12/09/2022 | 16:41:08 | 155 | € 12.054 |
12/09/2022 | 16:41:08 | 2,435 | € 12.054 |
12/09/2022 | 16:41:20 | 800 | € 12.052 |
12/09/2022 | 16:41:29 | 1,160 | € 12.052 |
12/09/2022 | 16:41:34 | 3,062 | € 12.050 |
12/09/2022 | 16:41:54 | 71 | € 12.050 |
12/09/2022 | 16:41:54 | 830 | € 12.050 |
12/09/2022 | 16:41:56 | 461 | € 12.050 |
12/09/2022 | 16:41:56 | 1,250 | € 12.050 |
12/09/2022 | 16:42:02 | 964 | € 12.048 |
12/09/2022 | 16:42:49 | 542 | € 12.046 |
12/09/2022 | 16:42:49 | 750 | € 12.046 |
12/09/2022 | 16:42:51 | 10 | € 12.046 |
12/09/2022 | 16:42:51 | 492 | € 12.046 |
12/09/2022 | 16:42:51 | 496 | € 12.046 |
12/09/2022 | 16:42:51 | 1,132 | € 12.046 |
12/09/2022 | 16:43:08 | 14 | € 12.052 |
12/09/2022 | 16:43:25 | 2 | € 12.050 |
12/09/2022 | 16:43:30 | 190 | € 12.048 |
12/09/2022 | 16:43:30 | 331 | € 12.048 |
12/09/2022 | 16:43:30 | 750 | € 12.048 |
12/09/2022 | 16:43:30 | 2,792 | € 12.048 |
12/09/2022 | 16:43:38 | 910 | € 12.048 |
12/09/2022 | 16:43:40 | 143 | € 12.046 |
12/09/2022 | 16:43:40 | 663 | € 12.046 |
12/09/2022 | 16:44:14 | 879 | € 12.042 |
12/09/2022 | 16:44:14 | 2,024 | € 12.042 |
12/09/2022 | 16:44:15 | 980 | € 12.038 |
12/09/2022 | 16:44:15 | 2,475 | € 12.038 |
12/09/2022 | 16:44:37 | 1,273 | € 12.040 |
12/09/2022 | 16:44:45 | 1,275 | € 12.036 |
12/09/2022 | 16:44:45 | 1,500 | € 12.036 |
12/09/2022 | 16:44:52 | 579 | € 12.036 |
12/09/2022 | 16:44:52 | 1,227 | € 12.036 |
12/09/2022 | 16:45:21 | 241 | € 12.036 |
12/09/2022 | 16:45:21 | 750 | € 12.036 |
12/09/2022 | 16:45:36 | 159 | € 12.042 |
12/09/2022 | 16:45:43 | 148 | € 12.042 |
12/09/2022 | 16:45:43 | 1,165 | € 12.042 |
12/09/2022 | 16:45:48 | 12 | € 12.042 |
12/09/2022 | 16:45:48 | 24 | € 12.042 |
12/09/2022 | 16:45:48 | 144 | € 12.042 |
12/09/2022 | 16:45:48 | 190 | € 12.042 |
12/09/2022 | 16:45:48 | 1,165 | € 12.042 |
12/09/2022 | 16:45:54 | 143 | € 12.038 |
12/09/2022 | 16:45:54 | 279 | € 12.040 |
12/09/2022 | 16:45:54 | 500 | € 12.040 |
12/09/2022 | 16:45:54 | 706 | € 12.040 |
12/09/2022 | 16:46:02 | 1,009 | € 12.032 |
12/09/2022 | 16:46:08 | 1 | € 12.032 |
12/09/2022 | 16:46:13 | 2 | € 12.032 |
12/09/2022 | 16:46:50 | 147 | € 12.032 |
12/09/2022 | 16:46:50 | 330 | € 12.032 |
12/09/2022 | 16:46:50 | 343 | € 12.032 |
12/09/2022 | 16:46:50 | 496 | € 12.032 |
12/09/2022 | 16:46:50 | 750 | € 12.032 |
12/09/2022 | 16:46:50 | 829 | € 12.032 |
12/09/2022 | 16:46:50 | 1,621 | € 12.032 |
12/09/2022 | 16:47:01 | 300 | € 12.030 |
12/09/2022 | 16:47:01 | 2,791 | € 12.030 |
12/09/2022 | 16:47:07 | 1,379 | € 12.028 |
12/09/2022 | 16:47:07 | 2,468 | € 12.028 |
12/09/2022 | 16:47:37 | 1 | € 12.032 |
12/09/2022 | 16:47:37 | 41 | € 12.032 |
12/09/2022 | 16:47:37 | 45 | € 12.032 |
12/09/2022 | 16:47:38 | 4 | € 12.032 |
12/09/2022 | 16:47:38 | 19 | € 12.032 |
12/09/2022 | 16:47:38 | 417 | € 12.032 |
12/09/2022 | 16:47:39 | 1,090 | € 12.032 |
12/09/2022 | 16:47:45 | 697 | € 12.030 |
12/09/2022 | 16:48:01 | 3 | € 12.034 |
12/09/2022 | 16:48:05 | 107 | € 12.034 |
12/09/2022 | 16:48:07 | 108 | € 12.034 |
12/09/2022 | 16:48:25 | 523 | € 12.038 |
12/09/2022 | 16:48:45 | 550 | € 12.038 |
12/09/2022 | 16:48:45 | 2,874 | € 12.038 |
12/09/2022 | 16:48:46 | 555 | € 12.040 |
12/09/2022 | 16:48:48 | 400 | € 12.040 |
12/09/2022 | 16:48:48 | 1,323 | € 12.040 |
12/09/2022 | 16:49:10 | 3 | € 12.042 |
12/09/2022 | 16:49:28 | 1,310 | € 12.040 |
12/09/2022 | 16:49:28 | 1,310 | € 12.040 |
12/09/2022 | 16:49:36 | 2 | € 12.042 |
12/09/2022 | 16:49:51 | 554 | € 12.040 |
12/09/2022 | 16:49:51 | 834 | € 12.040 |
12/09/2022 | 16:49:51 | 2,349 | € 12.040 |
12/09/2022 | 16:49:51 | 255 | € 12.042 |
12/09/2022 | 16:49:51 | 834 | € 12.042 |
12/09/2022 | 16:49:51 | 2,274 | € 12.042 |
12/09/2022 | 16:49:56 | 333 | € 12.040 |
12/09/2022 | 16:49:56 | 593 | € 12.040 |
12/09/2022 | 16:50:01 | 406 | € 12.040 |
12/09/2022 | 16:50:01 | 510 | € 12.040 |
12/09/2022 | 16:50:06 | 11 | € 12.038 |
12/09/2022 | 16:50:06 | 31 | € 12.038 |
12/09/2022 | 16:50:06 | 1,049 | € 12.038 |
12/09/2022 | 16:50:15 | 214 | € 12.038 |
12/09/2022 | 16:50:16 | 128 | € 12.038 |
12/09/2022 | 16:50:19 | 4,015 | € 12.038 |
12/09/2022 | 16:51:05 | 154 | € 12.044 |
12/09/2022 | 16:51:05 | 350 | € 12.044 |
12/09/2022 | 16:51:05 | 1,586 | € 12.044 |
12/09/2022 | 16:51:09 | 1,157 | € 12.046 |
12/09/2022 | 16:51:19 | 484 | € 12.042 |
12/09/2022 | 16:51:19 | 750 | € 12.042 |
12/09/2022 | 16:51:52 | 648 | € 12.036 |
12/09/2022 | 16:51:52 | 750 | € 12.036 |
12/09/2022 | 16:52:57 | 1,000 | € 12.036 |
12/09/2022 | 16:53:02 | 606 | € 12.030 |
12/09/2022 | 16:53:02 | 750 | € 12.030 |
12/09/2022 | 16:53:02 | 5,582 | € 12.030 |
12/09/2022 | 16:53:03 | 2,947 | € 12.028 |
12/09/2022 | 16:53:03 | 1,236 | € 12.030 |
12/09/2022 | 16:53:12 | 310 | € 12.030 |
12/09/2022 | 16:53:12 | 496 | € 12.030 |
12/09/2022 | 16:53:19 | 316 | € 12.030 |
12/09/2022 | 16:53:27 | 208 | € 12.032 |
12/09/2022 | 16:53:27 | 837 | € 12.032 |
12/09/2022 | 16:53:29 | 1,287 | € 12.028 |
12/09/2022 | 16:53:29 | 1,637 | € 12.028 |
12/09/2022 | 16:53:56 | 1,500 | € 12.026 |
12/09/2022 | 16:54:20 | 700 | € 12.026 |
12/09/2022 | 16:54:20 | 1,176 | € 12.026 |
12/09/2022 | 16:54:24 | 3 | € 12.028 |
12/09/2022 | 16:54:33 | 61 | € 12.032 |
12/09/2022 | 16:54:33 | 369 | € 12.032 |
12/09/2022 | 16:54:33 | 1,759 | € 12.032 |
12/09/2022 | 16:55:07 | 331 | € 12.030 |
12/09/2022 | 16:55:07 | 432 | € 12.030 |
12/09/2022 | 16:55:07 | 645 | € 12.030 |
12/09/2022 | 16:55:07 | 758 | € 12.030 |
12/09/2022 | 16:55:07 | 834 | € 12.030 |
12/09/2022 | 16:55:07 | 958 | € 12.030 |
12/09/2022 | 16:55:07 | 1,132 | € 12.030 |
12/09/2022 | 16:55:22 | 1,922 | € 12.030 |
12/09/2022 | 16:55:22 | 2,067 | € 12.030 |
12/09/2022 | 16:55:23 | 974 | € 12.030 |
12/09/2022 | 16:55:54 | 72 | € 12.028 |
12/09/2022 | 16:55:54 | 750 | € 12.028 |
12/09/2022 | 16:56:04 | 1,400 | € 12.026 |
12/09/2022 | 16:56:10 | 1,388 | € 12.026 |
12/09/2022 | 16:56:10 | 1,435 | € 12.026 |
12/09/2022 | 16:56:34 | 5 | € 12.026 |
12/09/2022 | 16:56:41 | 1,000 | € 12.024 |
12/09/2022 | 16:56:49 | 118 | € 12.028 |
12/09/2022 | 16:56:49 | 1,052 | € 12.028 |
12/09/2022 | 16:56:56 | 869 | € 12.028 |
12/09/2022 | 16:57:14 | 2,154 | € 12.024 |
12/09/2022 | 16:57:15 | 650 | € 12.024 |
12/09/2022 | 16:57:15 | 2,013 | € 12.024 |
12/09/2022 | 16:57:56 | 178 | € 12.026 |
12/09/2022 | 16:58:04 | 417 | € 12.028 |
12/09/2022 | 16:58:04 | 662 | € 12.028 |
12/09/2022 | 16:58:06 | 644 | € 12.028 |
12/09/2022 | 16:58:06 | 659 | € 12.028 |
12/09/2022 | 16:58:12 | 1,431 | € 12.026 |
12/09/2022 | 16:58:13 | 190 | € 12.024 |
12/09/2022 | 16:58:13 | 384 | € 12.024 |
12/09/2022 | 16:58:13 | 417 | € 12.024 |
12/09/2022 | 16:58:13 | 750 | € 12.024 |
12/09/2022 | 16:58:13 | 1,122 | € 12.024 |
12/09/2022 | 16:58:13 | 83 | € 12.026 |
12/09/2022 | 16:58:13 | 750 | € 12.026 |
12/09/2022 | 16:58:16 | 319 | € 12.020 |
12/09/2022 | 16:58:16 | 524 | € 12.020 |
12/09/2022 | 16:58:47 | 3 | € 12.016 |
12/09/2022 | 16:58:54 | 1 | € 12.016 |
12/09/2022 | 16:58:54 | 417 | € 12.016 |
12/09/2022 | 16:58:56 | 659 | € 12.016 |
12/09/2022 | 16:59:01 | 290 | € 12.016 |
12/09/2022 | 16:59:01 | 600 | € 12.016 |
12/09/2022 | 16:59:06 | 46 | € 12.016 |
12/09/2022 | 16:59:06 | 127 | € 12.016 |
12/09/2022 | 16:59:06 | 637 | € 12.016 |
12/09/2022 | 16:59:08 | 231 | € 12.014 |
12/09/2022 | 16:59:08 | 635 | € 12.014 |
12/09/2022 | 16:59:16 | 417 | € 12.012 |
12/09/2022 | 16:59:16 | 525 | € 12.012 |
12/09/2022 | 16:59:33 | 417 | € 12.018 |
12/09/2022 | 16:59:33 | 466 | € 12.018 |
12/09/2022 | 16:59:34 | 659 | € 12.018 |
12/09/2022 | 16:59:38 | 218 | € 12.018 |
12/09/2022 | 16:59:38 | 600 | € 12.018 |
12/09/2022 | 16:59:45 | 18 | € 12.018 |
12/09/2022 | 16:59:49 | 659 | € 12.018 |
12/09/2022 | 16:59:53 | 60 | € 12.020 |
12/09/2022 | 16:59:56 | 750 | € 12.018 |
12/09/2022 | 16:59:59 | 444 | € 12.018 |
12/09/2022 | 16:59:59 | 750 | € 12.018 |
12/09/2022 | 17:00:02 | 178 | € 12.018 |
12/09/2022 | 17:00:02 | 178 | € 12.018 |
12/09/2022 | 17:00:02 | 247 | € 12.018 |
12/09/2022 | 17:00:02 | 303 | € 12.018 |
12/09/2022 | 17:00:02 | 915 | € 12.020 |
12/09/2022 | 17:00:07 | 1,579 | € 12.018 |
12/09/2022 | 17:00:15 | 417 | € 12.016 |
12/09/2022 | 17:00:15 | 750 | € 12.016 |
12/09/2022 | 17:00:21 | 768 | € 12.014 |
12/09/2022 | 17:00:21 | 1,013 | € 12.014 |
12/09/2022 | 17:00:54 | 659 | € 12.016 |
12/09/2022 | 17:00:56 | 877 | € 12.016 |
12/09/2022 | 17:01:03 | 846 | € 12.012 |
12/09/2022 | 17:01:10 | 647 | € 12.010 |
12/09/2022 | 17:01:10 | 1,210 | € 12.010 |
12/09/2022 | 17:01:10 | 1,210 | € 12.010 |
12/09/2022 | 17:01:10 | 1,857 | € 12.010 |
12/09/2022 | 17:01:36 | 417 | € 12.002 |
12/09/2022 | 17:01:36 | 623 | € 12.002 |
12/09/2022 | 17:01:53 | 840 | € 12.002 |
12/09/2022 | 17:01:58 | 2,476 | € 12.000 |
12/09/2022 | 17:02:02 | 1,537 | € 11.998 |
12/09/2022 | 17:02:12 | 818 | € 11.992 |
12/09/2022 | 17:02:47 | 2 | € 11.996 |
12/09/2022 | 17:02:50 | 12 | € 11.996 |
12/09/2022 | 17:02:50 | 417 | € 11.996 |
12/09/2022 | 17:03:08 | 34 | € 11.994 |
12/09/2022 | 17:03:12 | 2,008 | € 11.992 |
12/09/2022 | 17:03:13 | 148 | € 11.990 |
12/09/2022 | 17:03:13 | 449 | € 11.990 |
12/09/2022 | 17:03:13 | 1,225 | € 11.990 |
12/09/2022 | 17:03:38 | 485 | € 11.984 |
12/09/2022 | 17:03:38 | 1,179 | € 11.984 |
12/09/2022 | 17:03:38 | 190 | € 11.986 |
12/09/2022 | 17:03:38 | 669 | € 11.986 |
12/09/2022 | 17:03:38 | 749 | € 11.986 |
12/09/2022 | 17:03:38 | 1,179 | € 11.986 |
12/09/2022 | 17:03:52 | 22 | € 11.988 |
12/09/2022 | 17:03:53 | 1,097 | € 11.990 |
12/09/2022 | 17:04:27 | 750 | € 11.996 |
12/09/2022 | 17:04:27 | 750 | € 11.996 |
12/09/2022 | 17:04:27 | 1,873 | € 11.996 |
12/09/2022 | 17:04:27 | 1,873 | € 11.996 |
12/09/2022 | 17:04:34 | 1,199 | € 11.992 |
12/09/2022 | 17:04:34 | 1,208 | € 11.992 |
12/09/2022 | 17:04:56 | 100 | € 11.998 |
12/09/2022 | 17:04:56 | 786 | € 11.998 |
12/09/2022 | 17:05:02 | 750 | € 11.996 |
12/09/2022 | 17:05:02 | 1,085 | € 11.996 |
12/09/2022 | 17:05:02 | 1,501 | € 11.996 |
12/09/2022 | 17:05:12 | 1,523 | € 11.996 |
12/09/2022 | 17:05:37 | 750 | € 11.994 |
12/09/2022 | 17:05:50 | 395 | € 11.998 |
12/09/2022 | 17:05:53 | 190 | € 11.998 |
12/09/2022 | 17:05:53 | 750 | € 11.998 |
12/09/2022 | 17:05:54 | 186 | € 11.996 |
12/09/2022 | 17:05:54 | 1,439 | € 11.996 |
12/09/2022 | 17:05:54 | 2,590 | € 11.996 |
12/09/2022 | 17:05:54 | 750 | € 11.998 |
12/09/2022 | 17:06:27 | 248 | € 11.988 |
12/09/2022 | 17:06:27 | 543 | € 11.988 |
12/09/2022 | 17:06:27 | 599 | € 11.988 |
12/09/2022 | 17:06:27 | 837 | € 11.988 |
12/09/2022 | 17:06:28 | 2,111 | € 11.988 |
12/09/2022 | 17:07:00 | 750 | € 11.988 |
12/09/2022 | 17:07:05 | 124 | € 11.984 |
12/09/2022 | 17:07:05 | 279 | € 11.984 |
12/09/2022 | 17:07:07 | 1,059 | € 11.982 |
12/09/2022 | 17:07:18 | 1 | € 11.978 |
12/09/2022 | 17:07:18 | 3 | € 11.978 |
12/09/2022 | 17:07:18 | 5 | € 11.978 |
12/09/2022 | 17:07:18 | 21 | € 11.978 |
12/09/2022 | 17:07:18 | 146 | € 11.978 |
12/09/2022 | 17:07:18 | 750 | € 11.978 |
12/09/2022 | 17:07:24 | 417 | € 11.978 |
12/09/2022 | 17:07:24 | 708 | € 11.978 |
12/09/2022 | 17:07:31 | 12 | € 11.978 |
12/09/2022 | 17:07:31 | 417 | € 11.978 |
12/09/2022 | 17:07:31 | 439 | € 11.978 |
12/09/2022 | 17:07:37 | 319 | € 11.978 |
12/09/2022 | 17:07:37 | 542 | € 11.978 |
12/09/2022 | 17:07:43 | 491 | € 11.978 |
12/09/2022 | 17:07:54 | 441 | € 11.982 |
12/09/2022 | 17:07:54 | 215 | € 11.984 |
12/09/2022 | 17:07:54 | 1,248 | € 11.984 |
12/09/2022 | 17:08:01 | 206 | € 11.980 |
12/09/2022 | 17:08:01 | 750 | € 11.980 |
12/09/2022 | 17:08:08 | 192 | € 11.980 |
12/09/2022 | 17:08:08 | 274 | € 11.980 |
12/09/2022 | 17:08:08 | 490 | € 11.980 |
12/09/2022 | 17:08:15 | 417 | € 11.980 |
12/09/2022 | 17:08:15 | 812 | € 11.980 |
12/09/2022 | 17:08:16 | 913 | € 11.976 |
12/09/2022 | 17:08:27 | 556 | € 11.974 |
12/09/2022 | 17:08:27 | 2,592 | € 11.974 |
12/09/2022 | 17:08:47 | 1 | € 11.970 |
12/09/2022 | 17:08:47 | 400 | € 11.970 |
12/09/2022 | 17:08:47 | 507 | € 11.970 |
12/09/2022 | 17:08:52 | 4 | € 11.970 |
12/09/2022 | 17:08:52 | 21 | € 11.970 |
12/09/2022 | 17:08:52 | 70 | € 11.970 |
12/09/2022 | 17:08:52 | 177 | € 11.970 |
12/09/2022 | 17:08:52 | 268 | € 11.970 |
12/09/2022 | 17:08:52 | 321 | € 11.970 |
12/09/2022 | 17:08:59 | 19 | € 11.966 |
12/09/2022 | 17:09:17 | 189 | € 11.964 |
12/09/2022 | 17:09:17 | 1,097 | € 11.964 |
12/09/2022 | 17:09:17 | 2 | € 11.966 |
12/09/2022 | 17:09:17 | 600 | € 11.966 |
12/09/2022 | 17:09:26 | 12 | € 11.960 |
12/09/2022 | 17:09:32 | 4 | € 11.960 |
12/09/2022 | 17:09:32 | 417 | € 11.960 |
12/09/2022 | 17:09:33 | 1,288 | € 11.960 |
12/09/2022 | 17:09:41 | 648 | € 11.958 |
12/09/2022 | 17:09:41 | 1,096 | € 11.958 |
12/09/2022 | 17:09:41 | 1,972 | € 11.958 |
12/09/2022 | 17:09:50 | 2,928 | € 11.956 |
12/09/2022 | 17:09:50 | 837 | € 11.958 |
12/09/2022 | 17:10:16 | 23 | € 11.954 |
12/09/2022 | 17:10:28 | 1,054 | € 11.964 |
12/09/2022 | 17:10:29 | 417 | € 11.964 |
12/09/2022 | 17:10:29 | 750 | € 11.964 |
12/09/2022 | 17:10:31 | 378 | € 11.964 |
12/09/2022 | 17:10:31 | 417 | € 11.964 |
12/09/2022 | 17:10:31 | 526 | € 11.964 |
12/09/2022 | 17:10:37 | 3,143 | € 11.962 |
12/09/2022 | 17:10:59 | 523 | € 11.960 |
12/09/2022 | 17:10:59 | 750 | € 11.960 |
12/09/2022 | 17:11:01 | 1,355 | € 11.958 |
12/09/2022 | 17:11:20 | 834 | € 11.954 |
12/09/2022 | 17:11:22 | 1,032 | € 11.952 |
12/09/2022 | 17:11:22 | 1,103 | € 11.952 |
12/09/2022 | 17:11:23 | 557 | € 11.946 |
12/09/2022 | 17:11:23 | 350 | € 11.948 |
12/09/2022 | 17:11:38 | 1,127 | € 11.948 |
12/09/2022 | 17:11:44 | 859 | € 11.948 |
12/09/2022 | 17:11:49 | 880 | € 11.946 |
12/09/2022 | 17:11:51 | 21 | € 11.946 |
12/09/2022 | 17:11:53 | 20 | € 11.946 |
12/09/2022 | 17:11:54 | 877 | € 11.946 |
12/09/2022 | 17:11:58 | 865 | € 11.944 |
12/09/2022 | 17:12:18 | 417 | € 11.948 |
12/09/2022 | 17:12:18 | 750 | € 11.948 |
12/09/2022 | 17:12:23 | 3 | € 11.946 |
12/09/2022 | 17:12:23 | 13 | € 11.946 |
12/09/2022 | 17:12:23 | 247 | € 11.946 |
12/09/2022 | 17:12:26 | 417 | € 11.946 |
12/09/2022 | 17:12:26 | 500 | € 11.946 |
12/09/2022 | 17:12:26 | 750 | € 11.946 |
12/09/2022 | 17:12:29 | 13 | € 11.946 |
12/09/2022 | 17:12:50 | 3 | € 11.948 |
12/09/2022 | 17:13:32 | 210 | € 11.964 |
12/09/2022 | 17:13:34 | 69 | € 11.964 |
12/09/2022 | 17:13:34 | 505 | € 11.964 |
12/09/2022 | 17:13:34 | 782 | € 11.964 |
12/09/2022 | 17:13:34 | 1,691 | € 11.964 |
12/09/2022 | 17:13:35 | 60 | € 11.962 |
12/09/2022 | 17:13:35 | 500 | € 11.962 |
12/09/2022 | 17:13:35 | 817 | € 11.962 |
12/09/2022 | 17:13:35 | 1,117 | € 11.962 |
12/09/2022 | 17:13:35 | 500 | € 11.964 |
12/09/2022 | 17:13:35 | 750 | € 11.964 |
12/09/2022 | 17:13:37 | 143 | € 11.960 |
12/09/2022 | 17:13:37 | 500 | € 11.960 |
12/09/2022 | 17:13:37 | 634 | € 11.960 |
12/09/2022 | 17:13:37 | 1,811 | € 11.960 |
12/09/2022 | 17:13:39 | 17 | € 11.960 |
12/09/2022 | 17:13:39 | 417 | € 11.960 |
12/09/2022 | 17:13:39 | 500 | € 11.960 |
12/09/2022 | 17:13:41 | 376 | € 11.960 |
12/09/2022 | 17:13:41 | 834 | € 11.960 |
12/09/2022 | 17:13:41 | 3,796 | € 11.960 |
12/09/2022 | 17:13:43 | 1,014 | € 11.956 |
12/09/2022 | 17:14:03 | 1,863 | € 11.958 |
12/09/2022 | 17:14:28 | 1,248 | € 11.958 |
12/09/2022 | 17:14:29 | 1,250 | € 11.958 |
12/09/2022 | 17:15:05 | 479 | € 11.952 |
12/09/2022 | 17:15:05 | 2,862 | € 11.952 |
12/09/2022 | 17:15:05 | 190 | € 11.954 |
12/09/2022 | 17:15:05 | 417 | € 11.954 |
12/09/2022 | 17:15:05 | 479 | € 11.954 |
12/09/2022 | 17:15:05 | 1,179 | € 11.954 |
12/09/2022 | 17:15:10 | 957 | € 11.954 |
12/09/2022 | 17:15:10 | 2,035 | € 11.954 |
12/09/2022 | 17:15:40 | 1,558 | € 11.948 |
12/09/2022 | 17:15:46 | 853 | € 11.950 |
12/09/2022 | 17:15:52 | 898 | € 11.950 |
12/09/2022 | 17:15:57 | 65 | € 11.950 |
12/09/2022 | 17:15:57 | 750 | € 11.950 |
12/09/2022 | 17:16:00 | 3,477 | € 11.948 |
12/09/2022 | 17:16:25 | 202 | € 11.946 |
12/09/2022 | 17:16:25 | 750 | € 11.946 |
12/09/2022 | 17:16:25 | 422 | € 11.948 |
12/09/2022 | 17:16:25 | 482 | € 11.948 |
12/09/2022 | 17:16:41 | 750 | € 11.944 |
12/09/2022 | 17:16:41 | 184 | € 11.946 |
12/09/2022 | 17:16:41 | 750 | € 11.946 |
12/09/2022 | 17:16:45 | 148 | € 11.944 |
12/09/2022 | 17:16:47 | 1,041 | € 11.944 |
12/09/2022 | 17:16:57 | 229 | € 11.944 |
12/09/2022 | 17:16:57 | 630 | € 11.944 |
12/09/2022 | 17:17:02 | 750 | € 11.942 |
12/09/2022 | 17:17:02 | 1,294 | € 11.942 |
12/09/2022 | 17:17:02 | 2,107 | € 11.942 |
12/09/2022 | 17:17:25 | 122 | € 11.944 |
12/09/2022 | 17:17:25 | 1,518 | € 11.944 |
12/09/2022 | 17:17:39 | 1 | € 11.936 |
12/09/2022 | 17:17:39 | 3 | € 11.936 |
12/09/2022 | 17:17:39 | 1,047 | € 11.936 |
12/09/2022 | 17:18:06 | 1,634 | € 11.938 |
12/09/2022 | 17:18:06 | 2,031 | € 11.938 |
12/09/2022 | 17:18:08 | 3 | € 11.938 |
12/09/2022 | 17:18:08 | 18 | € 11.938 |
12/09/2022 | 17:18:08 | 30 | € 11.938 |
12/09/2022 | 17:18:20 | 1,568 | € 11.938 |
12/09/2022 | 17:18:22 | 819 | € 11.932 |
12/09/2022 | 17:18:23 | 856 | € 11.932 |
12/09/2022 | 17:18:38 | 397 | € 11.942 |
12/09/2022 | 17:18:42 | 425 | € 11.942 |
12/09/2022 | 17:18:46 | 750 | € 11.942 |
12/09/2022 | 17:18:47 | 417 | € 11.942 |
12/09/2022 | 17:18:47 | 750 | € 11.942 |
12/09/2022 | 17:18:51 | 674 | € 11.942 |
12/09/2022 | 17:18:52 | 266 | € 11.942 |
12/09/2022 | 17:18:54 | 659 | € 11.942 |
12/09/2022 | 17:19:01 | 1,507 | € 11.934 |
12/09/2022 | 17:19:01 | 2,222 | € 11.944 |
12/09/2022 | 17:19:11 | 1,412 | € 11.936 |
12/09/2022 | 17:19:13 | 1,577 | € 11.934 |
12/09/2022 | 17:19:38 | 119 | € 11.928 |
12/09/2022 | 17:19:38 | 492 | € 11.928 |
12/09/2022 | 17:19:38 | 600 | € 11.928 |
12/09/2022 | 17:19:38 | 2,181 | € 11.928 |
12/09/2022 | 17:19:42 | 987 | € 11.926 |
12/09/2022 | 17:20:02 | 850 | € 11.928 |
12/09/2022 | 17:20:13 | 2,281 | € 11.928 |
12/09/2022 | 17:20:13 | 2,827 | € 11.928 |
12/09/2022 | 17:20:34 | 1,026 | € 11.922 |
12/09/2022 | 17:20:34 | 1,458 | € 11.922 |
12/09/2022 | 17:21:03 | 393 | € 11.936 |
12/09/2022 | 17:21:03 | 750 | € 11.936 |
12/09/2022 | 17:21:10 | 273 | € 11.936 |
12/09/2022 | 17:21:10 | 750 | € 11.936 |
12/09/2022 | 17:21:13 | 131 | € 11.936 |
12/09/2022 | 17:21:13 | 200 | € 11.936 |
12/09/2022 | 17:21:15 | 22 | € 11.936 |
12/09/2022 | 17:21:18 | 3 | € 11.938 |
12/09/2022 | 17:21:26 | 600 | € 11.944 |
12/09/2022 | 17:21:26 | 750 | € 11.944 |
12/09/2022 | 17:21:28 | 1,225 | € 11.942 |
12/09/2022 | 17:21:31 | 122 | € 11.942 |
12/09/2022 | 17:21:34 | 28 | € 11.942 |
12/09/2022 | 17:21:37 | 331 | € 11.942 |
12/09/2022 | 17:21:39 | 496 | € 11.942 |
12/09/2022 | 17:21:41 | 489 | € 11.940 |
12/09/2022 | 17:21:41 | 1,856 | € 11.940 |
12/09/2022 | 17:21:45 | 174 | € 11.940 |
12/09/2022 | 17:21:45 | 2,346 | € 11.940 |
12/09/2022 | 17:22:06 | 143 | € 11.936 |
12/09/2022 | 17:22:06 | 1,140 | € 11.936 |
12/09/2022 | 17:22:11 | 44 | € 11.936 |
12/09/2022 | 17:22:22 | 5 | € 11.936 |
12/09/2022 | 17:22:22 | 600 | € 11.936 |
12/09/2022 | 17:22:23 | 879 | € 11.934 |
12/09/2022 | 17:22:23 | 2,725 | € 11.934 |
12/09/2022 | 17:22:36 | 320 | € 11.934 |
12/09/2022 | 17:22:36 | 553 | € 11.934 |
12/09/2022 | 17:22:41 | 64 | € 11.934 |
12/09/2022 | 17:22:41 | 370 | € 11.934 |
12/09/2022 | 17:22:41 | 427 | € 11.934 |
12/09/2022 | 17:22:46 | 174 | € 11.934 |
12/09/2022 | 17:22:46 | 686 | € 11.934 |
12/09/2022 | 17:22:50 | 750 | € 11.932 |
12/09/2022 | 17:22:51 | 897 | € 11.932 |
12/09/2022 | 17:22:55 | 860 | € 11.932 |
12/09/2022 | 17:23:00 | 192 | € 11.932 |
12/09/2022 | 17:23:00 | 668 | € 11.932 |
12/09/2022 | 17:23:06 | 488 | € 11.930 |
12/09/2022 | 17:23:06 | 750 | € 11.930 |
12/09/2022 | 17:23:20 | 956 | € 11.928 |
12/09/2022 | 17:23:21 | 1,391 | € 11.930 |
12/09/2022 | 17:23:31 | 4 | € 11.930 |
12/09/2022 | 17:23:36 | 16 | € 11.934 |
12/09/2022 | 17:23:38 | 366 | € 11.934 |
12/09/2022 | 17:23:44 | 404 | € 11.934 |
12/09/2022 | 17:23:49 | 1 | € 11.934 |
12/09/2022 | 17:23:50 | 2,420 | € 11.932 |
12/09/2022 | 17:23:54 | 20 | € 11.932 |
12/09/2022 | 17:23:54 | 143 | € 11.932 |
12/09/2022 | 17:23:54 | 750 | € 11.932 |
12/09/2022 | 17:23:56 | 331 | € 11.932 |
12/09/2022 | 17:23:58 | 43 | € 11.934 |
12/09/2022 | 17:23:59 | 21 | € 11.934 |
12/09/2022 | 17:24:01 | 27 | € 11.934 |
12/09/2022 | 17:24:02 | 1,864 | € 11.934 |
12/09/2022 | 17:24:06 | 415 | € 11.934 |
12/09/2022 | 17:24:07 | 331 | € 11.934 |
12/09/2022 | 17:24:12 | 365 | € 11.934 |
12/09/2022 | 17:24:20 | 750 | € 11.938 |
12/09/2022 | 17:24:20 | 1,653 | € 11.938 |
12/09/2022 | 17:24:29 | 468 | € 11.938 |
12/09/2022 | 17:24:29 | 1,191 | € 11.938 |
12/09/2022 | 17:24:40 | 331 | € 11.938 |
12/09/2022 | 17:24:42 | 190 | € 11.938 |
12/09/2022 | 17:24:42 | 1,107 | € 11.938 |
12/09/2022 | 17:24:43 | 19 | € 11.938 |
12/09/2022 | 17:25:02 | 750 | € 11.944 |
12/09/2022 | 17:25:04 | 3,838 | € 11.942 |
12/09/2022 | 17:25:09 | 984 | € 11.942 |
12/09/2022 | 17:25:14 | 831 | € 11.942 |
12/09/2022 | 17:25:18 | 750 | € 11.938 |
12/09/2022 | 17:25:18 | 2,470 | € 11.938 |
12/09/2022 | 17:25:28 | 181 | € 11.938 |
12/09/2022 | 17:25:28 | 331 | € 11.938 |
12/09/2022 | 17:25:28 | 350 | € 11.938 |
12/09/2022 | 17:25:37 | 1,426 | € 11.936 |
12/09/2022 | 17:25:46 | 4 | € 11.936 |
12/09/2022 | 17:25:47 | 1 | € 11.936 |
12/09/2022 | 17:25:49 | 1,238 | € 11.936 |
12/09/2022 | 17:25:52 | 123 | € 11.938 |
12/09/2022 | 17:25:54 | 1,496 | € 11.938 |
12/09/2022 | 17:25:56 | 224 | € 11.936 |
12/09/2022 | 17:25:56 | 1,438 | € 11.936 |
12/09/2022 | 17:25:56 | 1,593 | € 11.936 |
12/09/2022 | 17:26:05 | 1,776 | € 11.930 |
12/09/2022 | 17:26:20 | 279 | € 11.934 |
12/09/2022 | 17:26:27 | 750 | € 11.934 |
12/09/2022 | 17:26:36 | 32 | € 11.934 |
12/09/2022 | 17:26:37 | 280 | € 11.934 |
12/09/2022 | 17:26:42 | 209 | € 11.938 |
12/09/2022 | 17:26:42 | 728 | € 11.938 |
12/09/2022 | 17:26:44 | 750 | € 11.938 |
12/09/2022 | 17:26:46 | 750 | € 11.938 |
12/09/2022 | 17:26:48 | 750 | € 11.936 |
12/09/2022 | 17:26:48 | 1,085 | € 11.936 |
12/09/2022 | 17:26:53 | 750 | € 11.938 |
12/09/2022 | 17:26:54 | 750 | € 11.938 |
12/09/2022 | 17:26:56 | 746 | € 11.936 |
12/09/2022 | 17:27:00 | 3 | € 11.938 |
12/09/2022 | 17:27:02 | 750 | € 11.938 |
12/09/2022 | 17:27:04 | 750 | € 11.938 |
12/09/2022 | 17:27:07 | 750 | € 11.936 |
12/09/2022 | 17:27:07 | 243 | € 11.938 |
12/09/2022 | 17:27:10 | 750 | € 11.936 |
12/09/2022 | 17:27:15 | 14 | € 11.936 |
12/09/2022 | 17:27:25 | 2 | € 11.938 |
12/09/2022 | 17:27:28 | 971 | € 11.942 |
12/09/2022 | 17:27:34 | 481 | € 11.950 |
12/09/2022 | 17:27:46 | 1,840 | € 11.952 |
12/09/2022 | 17:27:47 | 121 | € 11.952 |
12/09/2022 | 17:27:48 | 681 | € 11.952 |
12/09/2022 | 17:27:49 | 1,302 | € 11.952 |
12/09/2022 | 17:27:55 | 7 | € 11.952 |
12/09/2022 | 17:27:56 | 21 | € 11.952 |
12/09/2022 | 17:27:56 | 331 | € 11.952 |
12/09/2022 | 17:27:56 | 906 | € 11.952 |
12/09/2022 | 17:27:57 | 331 | € 11.952 |
12/09/2022 | 17:27:57 | 374 | € 11.952 |
12/09/2022 | 17:28:01 | 261 | € 11.952 |
12/09/2022 | 17:28:04 | 833 | € 11.952 |
12/09/2022 | 17:28:11 | 750 | € 11.954 |
12/09/2022 | 17:28:11 | 227 | € 11.956 |
12/09/2022 | 17:28:11 | 750 | € 11.956 |
12/09/2022 | 17:28:11 | 1,480 | € 11.956 |
12/09/2022 | 17:28:19 | 537 | € 11.952 |
12/09/2022 | 17:28:19 | 3,425 | € 11.952 |
12/09/2022 | 17:28:33 | 32 | € 11.950 |
12/09/2022 | 17:28:33 | 783 | € 11.950 |
12/09/2022 | 17:28:44 | 496 | € 11.954 |
12/09/2022 | 17:28:46 | 438 | € 11.954 |
12/09/2022 | 17:28:46 | 1,471 | € 11.954 |
12/09/2022 | 17:28:49 | 750 | € 11.956 |
12/09/2022 | 17:28:54 | 500 | € 11.956 |
12/09/2022 | 17:28:56 | 28 | € 11.956 |
12/09/2022 | 17:28:56 | 331 | € 11.956 |
12/09/2022 | 17:28:56 | 698 | € 11.956 |
12/09/2022 | 17:28:58 | 3 | € 11.956 |
12/09/2022 | 17:28:58 | 32 | € 11.956 |
12/09/2022 | 17:28:58 | 331 | € 11.956 |
12/09/2022 | 17:29:00 | 121 | € 11.954 |
12/09/2022 | 17:29:02 | 230 | € 11.954 |
12/09/2022 | 17:29:15 | 750 | € 11.952 |
12/09/2022 | 17:29:15 | 706 | € 11.954 |
12/09/2022 | 17:29:15 | 750 | € 11.954 |
12/09/2022 | 17:29:15 | 1,179 | € 11.954 |
12/09/2022 | 17:29:22 | 3 | € 11.956 |
12/09/2022 | 17:29:25 | 331 | € 11.964 |
12/09/2022 | 17:29:25 | 750 | € 11.964 |
12/09/2022 | 17:29:26 | 750 | € 11.964 |
12/09/2022 | 17:29:27 | 228 | € 11.964 |
12/09/2022 | 17:29:27 | 750 | € 11.964 |
12/09/2022 | 17:29:27 | 1,179 | € 11.964 |
12/09/2022 | 17:29:29 | 1 | € 11.964 |
12/09/2022 | 17:29:29 | 331 | € 11.964 |
12/09/2022 | 17:29:30 | 1 | € 11.964 |
12/09/2022 | 17:29:30 | 5 | € 11.964 |
12/09/2022 | 17:29:34 | 750 | € 11.964 |
12/09/2022 | 17:29:39 | 3,297 | € 11.966 |
12/09/2022 | 17:29:48 | 399 | € 11.968 |
12/09/2022 | 17:29:48 | 750 | € 11.968 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com