Try our mobile app

Published: 2021-11-18 08:56:59 ET
<<<  go to E company page
6-K 1 form6k-26988_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of November 2021

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 
 
 

Table of contents

·Eni: Report on the purchase of treasury shares during the period from 8 to 12 November 2021
   
   
 
 

SIGNATURES

 

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

     
  Eni S.p.A.
     
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
    Secretary’s Staff Office

 

Date: November 17, 2021

 

 

Eni

 

Eni: Report on the purchase of treasury shares

during the period from 8 to 12 November 2021

 

San Donato Milanese (Milan), 17 November 2021 - During the period from 8 to 12 November 2021, Eni acquired n. 2,106,000 treasury shares, at a weighted average price per share equal to 12.65570 euro, for a total consideration of 26,652,897.99 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

 

Trade date

(dd/mm/yy)

Transaction quantity Transaction weighted
average price (euro)
Transaction amount
(euro)
08/11/2021  419,000.00 12.719809 5,329,599.97
09/11/2021  421,000.00 12.666015 5,332,392.32
10/11/2021  418,000.00 12.747801 5,328,580.82
11/11/2021  422,000.00 12.625081 5,327,784.18
12/11/2021  426,000.00 12.522396 5,334,540.70
Total 2,106,000 12.65570 26,652,897.99

 

Since the start of the programme, Eni purchased n. 24,024,318 treasury shares (equal to 0.67% of the share capital) for an aggregate amount of 277,217,694.81 euro. Following the purchases made until 12 November 2021, considering the treasury shares already held and the free assignment of ordinary shares to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2017-2019” approved by Eni’s Meeting of shareholders of 13 April 2017, Eni holds n. 55,755,620 shares equal to 1.55% of the share capital.

 

Details of the daily transactions are reported below.

Transaction details
Trade date
(dd/mm/yy)
Execution time Transaction quantity Transaction price
08/11/2021 08:00:02 157 12.718
08/11/2021 08:00:04 576 12.714
 
 

 

08/11/2021 08:00:05 124 12.712
08/11/2021 08:00:05 356 12.712
08/11/2021 08:00:05 353 12.71
08/11/2021 08:00:05 81 12.704
08/11/2021 08:01:01 40 12.714
08/11/2021 08:01:03 187 12.722
08/11/2021 08:01:03 2 12.722
08/11/2021 08:01:03 800 12.73
08/11/2021 08:01:04 502 12.728
08/11/2021 08:01:05 495 12.728
08/11/2021 08:02:00 105 12.73
08/11/2021 08:02:01 707 12.724
08/11/2021 08:02:03 589 12.728
08/11/2021 08:02:03 161 12.728
08/11/2021 08:02:05 188 12.728
08/11/2021 08:02:05 250 12.726
08/11/2021 08:02:05 9 12.726
08/11/2021 08:03:00 179 12.73
08/11/2021 08:03:00 3248 12.73
08/11/2021 08:03:05 225 12.72
08/11/2021 08:04:00 2025 12.718
08/11/2021 08:05:00 465 12.72
08/11/2021 08:05:01 525 12.724
08/11/2021 08:05:04 375 12.728
08/11/2021 08:05:05 1725 12.724
08/11/2021 08:06:00 1842 12.72
08/11/2021 08:06:00 165 12.716
08/11/2021 08:06:01 375 12.714
08/11/2021 08:06:01 195 12.712
08/11/2021 08:06:01 4 12.71
08/11/2021 08:06:02 546 12.71
08/11/2021 08:07:00 748 12.718
08/11/2021 08:07:03 290 12.72
08/11/2021 08:07:04 168 12.71
08/11/2021 08:07:04 115 12.71
08/11/2021 08:08:04 650 12.72
08/11/2021 08:09:00 124 12.72
08/11/2021 08:09:00 676 12.72
08/11/2021 08:09:00 728 12.714
08/11/2021 08:09:02 1075 12.724
08/11/2021 08:09:05 1056 12.728
08/11/2021 08:10:03 1563 12.734
08/11/2021 08:10:04 643 12.728
08/11/2021 08:11:00 515 12.73
08/11/2021 08:11:00 258 12.728
08/11/2021 08:11:01 161 12.73
 
 

 

08/11/2021 08:11:03 547 12.728
08/11/2021 08:11:04 289 12.73
08/11/2021 08:11:05 350 12.728
08/11/2021 08:12:01 603 12.724
08/11/2021 08:12:03 822 12.722
08/11/2021 08:12:05 349 12.724
08/11/2021 08:12:05 257 12.722
08/11/2021 08:13:03 627 12.722
08/11/2021 08:13:03 660 12.718
08/11/2021 08:13:04 193 12.716
08/11/2021 08:14:01 741 12.714
08/11/2021 08:14:01 289 12.714
08/11/2021 08:14:01 290 12.716
08/11/2021 08:14:02 167 12.72
08/11/2021 08:14:03 3 12.72
08/11/2021 08:14:03 207 12.72
08/11/2021 08:14:03 170 12.718
08/11/2021 08:14:05 321 12.716
08/11/2021 08:14:05 451 12.718
08/11/2021 08:15:01 351 12.712
08/11/2021 08:15:05 119 12.718
08/11/2021 08:16:00 364 12.718
08/11/2021 08:16:00 395 12.718
08/11/2021 08:16:00 461 12.718
08/11/2021 08:16:05 199 12.716
08/11/2021 08:16:05 919 12.716
08/11/2021 08:17:02 1017 12.714
08/11/2021 08:17:02 252 12.712
08/11/2021 08:17:05 602 12.724
08/11/2021 08:18:00 487 12.724
08/11/2021 08:18:01 401 12.722
08/11/2021 08:18:03 631 12.72
08/11/2021 08:18:04 172 12.72
08/11/2021 08:18:05 172 12.716
08/11/2021 08:19:00 487 12.716
08/11/2021 08:19:03 602 12.718
08/11/2021 08:19:05 250 12.72
08/11/2021 08:20:00 427 12.718
08/11/2021 08:20:01 641 12.71
08/11/2021 08:21:00 1029 12.71
08/11/2021 08:22:02 1505 12.72
08/11/2021 08:22:02 325 12.72
08/11/2021 08:22:04 824 12.722
08/11/2021 08:23:00 345 12.716
08/11/2021 08:23:00 157 12.714
08/11/2021 08:23:03 550 12.718
 
 

 

08/11/2021 08:24:00 653 12.722
08/11/2021 08:24:03 782 12.728
08/11/2021 08:24:05 311 12.724
08/11/2021 08:24:05 191 12.722
08/11/2021 08:25:00 310 12.722
08/11/2021 08:25:03 451 12.724
08/11/2021 08:25:04 262 12.724
08/11/2021 08:26:01 902 12.718
08/11/2021 08:26:03 555 12.718
08/11/2021 08:27:02 557 12.724
08/11/2021 08:27:05 605 12.732
08/11/2021 08:28:00 60 12.73
08/11/2021 08:29:01 391 12.738
08/11/2021 08:29:05 2003 12.748
08/11/2021 08:29:05 1075 12.748
08/11/2021 08:30:00 283 12.75
08/11/2021 08:30:01 156 12.75
08/11/2021 08:30:02 156 12.752
08/11/2021 08:30:04 293 12.756
08/11/2021 08:32:01 1103 12.75
08/11/2021 08:32:02 731 12.746
08/11/2021 08:32:05 609 12.744
08/11/2021 08:33:02 680 12.742
08/11/2021 08:33:03 163 12.744
08/11/2021 08:34:00 793 12.752
08/11/2021 08:34:03 527 12.762
08/11/2021 08:34:04 176 12.762
08/11/2021 08:34:05 156 12.766
08/11/2021 08:35:00 156 12.766
08/11/2021 08:35:01 171 12.764
08/11/2021 08:35:03 319 12.762
08/11/2021 08:35:05 62 12.76
08/11/2021 08:36:00 541 12.764
08/11/2021 08:36:02 432 12.76
08/11/2021 08:36:04 358 12.756
08/11/2021 08:36:05 395 12.754
08/11/2021 08:37:02 835 12.756
08/11/2021 08:37:05 55 12.748
08/11/2021 08:37:05 107 12.748
08/11/2021 08:37:05 75 12.742
08/11/2021 08:38:01 245 12.748
08/11/2021 08:38:03 508 12.746
08/11/2021 08:38:05 357 12.742
08/11/2021 08:39:04 752 12.76
08/11/2021 08:39:04 38 12.76
08/11/2021 08:39:05 170 12.76
 
 

 

08/11/2021 08:39:05 169 12.76
08/11/2021 08:40:02 547 12.768
08/11/2021 08:40:05 250 12.762
08/11/2021 08:41:02 861 12.762
08/11/2021 08:41:02 164 12.762
08/11/2021 08:41:05 85 12.762
08/11/2021 08:42:01 150 12.762
08/11/2021 08:42:01 814 12.772
08/11/2021 08:42:02 165 12.77
08/11/2021 08:43:00 802 12.762
08/11/2021 08:43:04 772 12.756
08/11/2021 08:44:01 237 12.76
08/11/2021 08:44:01 106 12.76
08/11/2021 08:44:01 222 12.76
08/11/2021 08:44:03 309 12.758
08/11/2021 08:45:01 658 12.762
08/11/2021 08:45:03 580 12.764
08/11/2021 08:45:05 371 12.762
08/11/2021 08:46:00 169 12.76
08/11/2021 08:46:01 169 12.758
08/11/2021 08:47:01 71 12.762
08/11/2021 08:47:01 500 12.762
08/11/2021 08:47:01 543 12.762
08/11/2021 08:47:04 557 12.768
08/11/2021 08:48:01 405 12.78
08/11/2021 08:48:04 70 12.778
08/11/2021 08:49:00 402 12.778
08/11/2021 08:49:01 574 12.782
08/11/2021 08:49:04 287 12.778
08/11/2021 08:49:05 321 12.778
08/11/2021 08:50:01 206 12.778
08/11/2021 08:51:03 1311 12.79
08/11/2021 08:52:00 793 12.786
08/11/2021 08:52:00 167 12.784
08/11/2021 08:52:05 683 12.782
08/11/2021 08:53:03 794 12.788
08/11/2021 08:54:00 646 12.786
08/11/2021 08:54:01 314 12.796
08/11/2021 08:54:04 314 12.796
08/11/2021 08:54:04 184 12.794
08/11/2021 08:55:03 812 12.806
08/11/2021 08:55:04 156 12.8
08/11/2021 08:55:05 241 12.81
08/11/2021 08:56:02 534 12.816
08/11/2021 08:56:03 36 12.816
08/11/2021 08:56:05 257 12.816
 
 

 

08/11/2021 08:56:05 172 12.816
08/11/2021 08:57:00 173 12.816
08/11/2021 08:57:01 172 12.812
08/11/2021 08:57:02 172 12.808
08/11/2021 08:57:04 345 12.802
08/11/2021 08:57:05 172 12.8
08/11/2021 08:58:00 190 12.796
08/11/2021 08:58:02 344 12.796
08/11/2021 08:58:03 173 12.8
08/11/2021 08:59:01 482 12.8
08/11/2021 08:59:04 250 12.796
08/11/2021 08:59:04 319 12.796
08/11/2021 09:00:04 310 12.796
08/11/2021 09:01:01 623 12.8
08/11/2021 09:01:04 499 12.798
08/11/2021 09:01:05 165 12.794
08/11/2021 09:01:05 167 12.79
08/11/2021 09:02:03 643 12.792
08/11/2021 09:03:02 41 12.798
08/11/2021 09:03:02 500 12.798
08/11/2021 09:03:02 706 12.798
08/11/2021 09:04:00 110 12.802
08/11/2021 09:04:01 650 12.806
08/11/2021 09:04:02 200 12.806
08/11/2021 09:05:01 810 12.808
08/11/2021 09:05:03 372 12.81
08/11/2021 09:06:02 1662 12.816
08/11/2021 09:06:04 822 12.822
08/11/2021 09:06:05 291 12.818
08/11/2021 09:07:03 1084 12.818
08/11/2021 09:08:00 612 12.816
08/11/2021 09:08:04 477 12.81
08/11/2021 09:08:04 177 12.806
08/11/2021 09:09:01 250 12.802
08/11/2021 09:09:01 50 12.802
08/11/2021 09:09:02 423 12.802
08/11/2021 09:09:03 159 12.804
08/11/2021 09:09:04 159 12.798
08/11/2021 09:09:05 300 12.796
08/11/2021 09:10:02 369 12.79
08/11/2021 09:10:04 158 12.786
08/11/2021 09:11:01 450 12.796
08/11/2021 09:11:02 182 12.796
08/11/2021 09:11:05 301 12.794
08/11/2021 09:12:02 345 12.796
08/11/2021 09:12:04 488 12.796
 
 

 

08/11/2021 09:13:02 50 12.794
08/11/2021 09:14:00 927 12.794
08/11/2021 09:14:05 529 12.802
08/11/2021 09:14:05 388 12.8
08/11/2021 09:15:00 299 12.798
08/11/2021 09:15:04 350 12.806
08/11/2021 09:15:04 256 12.806
08/11/2021 09:17:02 1551 12.81
08/11/2021 09:18:02 250 12.814
08/11/2021 09:18:03 100 12.814
08/11/2021 09:18:03 1000 12.814
08/11/2021 09:18:05 325 12.81
08/11/2021 09:19:01 374 12.806
08/11/2021 09:20:00 891 12.822
08/11/2021 09:20:03 422 12.82
08/11/2021 09:20:04 455 12.816
08/11/2021 09:20:05 157 12.818
08/11/2021 09:21:01 314 12.82
08/11/2021 09:21:02 193 12.83
08/11/2021 09:21:05 594 12.83
08/11/2021 09:22:03 351 12.822
08/11/2021 09:22:04 200 12.822
08/11/2021 09:22:04 323 12.822
08/11/2021 09:23:00 297 12.826
08/11/2021 09:23:03 314 12.824
08/11/2021 09:23:05 367 12.822
08/11/2021 09:24:01 345 12.824
08/11/2021 09:25:03 1334 12.812
08/11/2021 09:25:04 227 12.81
08/11/2021 09:26:03 514 12.816
08/11/2021 09:26:04 167 12.814
08/11/2021 09:26:05 167 12.808
08/11/2021 09:27:01 167 12.808
08/11/2021 09:27:04 334 12.808
08/11/2021 09:28:01 359 12.808
08/11/2021 09:28:05 370 12.816
08/11/2021 09:29:00 191 12.816
08/11/2021 09:29:04 274 12.814
08/11/2021 09:29:04 287 12.812
08/11/2021 09:30:00 167 12.808
08/11/2021 09:30:00 157 12.806
08/11/2021 09:30:02 157 12.806
08/11/2021 09:30:03 158 12.8
08/11/2021 09:30:04 157 12.798
08/11/2021 09:31:01 206 12.796
08/11/2021 09:31:01 157 12.79
 
 

 

08/11/2021 09:31:03 158 12.79
08/11/2021 09:32:01 496 12.796
08/11/2021 09:32:03 158 12.794
08/11/2021 09:33:02 557 12.794
08/11/2021 09:33:04 291 12.792
08/11/2021 09:33:04 157 12.79
08/11/2021 09:34:02 291 12.79
08/11/2021 09:34:04 291 12.792
08/11/2021 09:35:00 290 12.79
08/11/2021 09:35:03 306 12.788
08/11/2021 09:35:04 173 12.786
08/11/2021 09:35:05 160 12.784
08/11/2021 09:36:00 160 12.78
08/11/2021 09:36:03 293 12.778
08/11/2021 09:36:05 466 12.778
08/11/2021 09:37:05 526 12.78
08/11/2021 09:37:05 180 12.778
08/11/2021 09:38:00 160 12.776
08/11/2021 09:38:05 451 12.776
08/11/2021 09:39:00 242 12.776
08/11/2021 09:39:00 160 12.774
08/11/2021 09:40:00 200 12.768
08/11/2021 09:40:02 420 12.768
08/11/2021 09:40:02 340 12.766
08/11/2021 09:40:04 303 12.766
08/11/2021 09:42:01 1074 12.766
08/11/2021 09:42:02 164 12.764
08/11/2021 09:43:03 644 12.774
08/11/2021 09:43:04 303 12.774
08/11/2021 09:44:02 341 12.78
08/11/2021 09:46:01 1231 12.784
08/11/2021 09:46:03 215 12.786
08/11/2021 09:47:02 884 12.784
08/11/2021 09:47:04 418 12.782
08/11/2021 09:48:03 331 12.78
08/11/2021 09:49:04 500 12.782
08/11/2021 09:49:04 459 12.782
08/11/2021 09:50:00 344 12.784
08/11/2021 09:50:01 163 12.778
08/11/2021 09:50:05 417 12.774
08/11/2021 09:51:00 164 12.772
08/11/2021 09:52:00 720 12.768
08/11/2021 09:52:03 303 12.766
08/11/2021 09:52:03 164 12.764
08/11/2021 09:52:04 164 12.758
08/11/2021 09:52:05 165 12.758
 
 

 

08/11/2021 09:54:00 391 12.766
08/11/2021 09:54:00 493 12.766
08/11/2021 09:54:02 164 12.762
08/11/2021 09:55:00 580 12.758
08/11/2021 09:56:05 900 12.754
08/11/2021 09:57:03 862 12.754
08/11/2021 09:57:04 182 12.754
08/11/2021 09:57:05 162 12.752
08/11/2021 09:58:02 299 12.754
08/11/2021 09:59:02 573 12.75
08/11/2021 09:59:02 212 12.748
08/11/2021 10:01:00 298 12.746
08/11/2021 10:01:00 100 12.746
08/11/2021 10:01:00 412 12.746
08/11/2021 10:01:00 609 12.746
08/11/2021 10:01:02 158 12.742
08/11/2021 10:01:04 302 12.742
08/11/2021 10:02:00 301 12.742
08/11/2021 10:02:01 158 12.742
08/11/2021 10:02:03 302 12.742
08/11/2021 10:02:05 301 12.74
08/11/2021 10:03:01 302 12.736
08/11/2021 10:03:03 302 12.734
08/11/2021 10:04:01 244 12.736
08/11/2021 10:04:05 545 12.734
08/11/2021 10:05:03 694 12.732
08/11/2021 10:05:03 168 12.73
08/11/2021 10:06:01 312 12.728
08/11/2021 10:06:01 181 12.724
08/11/2021 10:06:03 169 12.72
08/11/2021 10:06:05 273 12.722
08/11/2021 10:07:00 207 12.72
08/11/2021 10:07:02 100 12.72
08/11/2021 10:07:04 380 12.718
08/11/2021 10:08:02 415 12.71
08/11/2021 10:08:02 79 12.71
08/11/2021 10:08:05 428 12.714
08/11/2021 10:11:03 1083 12.724
08/11/2021 10:12:00 730 12.72
08/11/2021 10:12:02 369 12.718
08/11/2021 10:12:03 380 12.716
08/11/2021 10:12:05 158 12.712
08/11/2021 10:15:04 1324 12.722
08/11/2021 10:16:00 242 12.722
08/11/2021 10:16:00 428 12.722
08/11/2021 10:16:04 971 12.732
 
 

 

08/11/2021 10:19:02 3 12.736
08/11/2021 10:19:05 99 12.738
08/11/2021 10:20:01 159 12.738
08/11/2021 10:20:01 41 12.738
08/11/2021 10:20:02 1 12.74
08/11/2021 10:20:02 6 12.74
08/11/2021 10:21:00 1000 12.744
08/11/2021 10:21:00 341 12.744
08/11/2021 10:21:04 500 12.742
08/11/2021 10:21:05 1618 12.742
08/11/2021 10:21:05 754 12.738
08/11/2021 10:22:01 157 12.732
08/11/2021 10:24:01 106 12.728
08/11/2021 10:24:01 1170 12.728
08/11/2021 10:25:05 1257 12.73
08/11/2021 10:26:03 643 12.738
08/11/2021 10:27:02 257 12.736
08/11/2021 10:27:05 300 12.734
08/11/2021 10:29:05 7 12.74
08/11/2021 10:30:00 1168 12.74
08/11/2021 10:32:03 1475 12.746
08/11/2021 10:33:00 726 12.744
08/11/2021 10:33:00 126 12.744
08/11/2021 10:34:03 1296 12.764
08/11/2021 10:34:05 332 12.758
08/11/2021 10:35:03 393 12.764
08/11/2021 10:37:02 798 12.76
08/11/2021 10:37:02 400 12.758
08/11/2021 10:37:04 163 12.76
08/11/2021 10:38:00 266 12.756
08/11/2021 10:39:01 566 12.762
08/11/2021 10:39:01 293 12.758
08/11/2021 10:39:03 157 12.752
08/11/2021 10:40:04 312 12.746
08/11/2021 10:40:04 219 12.744
08/11/2021 10:40:05 157 12.744
08/11/2021 10:41:00 171 12.736
08/11/2021 10:41:04 690 12.736
08/11/2021 10:42:01 329 12.736
08/11/2021 10:42:04 516 12.742
08/11/2021 10:42:05 172 12.736
08/11/2021 10:43:01 173 12.732
08/11/2021 10:43:05 640 12.732
08/11/2021 10:45:02 1047 12.73
08/11/2021 10:45:02 77 12.73
08/11/2021 10:45:04 433 12.728
 
 

 

08/11/2021 10:46:04 1023 12.724
08/11/2021 10:47:04 500 12.728
08/11/2021 10:47:05 349 12.728
08/11/2021 10:48:00 293 12.728
08/11/2021 10:49:03 862 12.73
08/11/2021 10:50:04 42 12.736
08/11/2021 10:51:02 545 12.736
08/11/2021 10:51:02 452 12.736
08/11/2021 10:53:03 73 12.74
08/11/2021 10:53:03 488 12.74
08/11/2021 10:53:03 4 12.74
08/11/2021 10:54:04 60 12.742
08/11/2021 10:54:04 1172 12.742
08/11/2021 10:55:00 940 12.738
08/11/2021 10:55:01 535 12.734
08/11/2021 10:56:02 617 12.74
08/11/2021 10:57:01 682 12.736
08/11/2021 10:59:05 705 12.742
08/11/2021 10:59:05 317 12.742
08/11/2021 10:59:05 789 12.74
08/11/2021 11:00:00 50 12.738
08/11/2021 11:00:00 236 12.74
08/11/2021 11:00:03 86 12.738
08/11/2021 11:00:03 100 12.738
08/11/2021 11:02:00 508 12.744
08/11/2021 11:02:02 466 12.742
08/11/2021 11:03:04 816 12.752
08/11/2021 11:04:02 393 12.748
08/11/2021 11:05:05 656 12.748
08/11/2021 11:07:04 904 12.746
08/11/2021 11:07:05 524 12.744
08/11/2021 11:08:02 308 12.744
08/11/2021 11:09:00 308 12.744
08/11/2021 11:10:00 625 12.744
08/11/2021 11:10:03 339 12.74
08/11/2021 11:12:01 1287 12.742
08/11/2021 11:13:00 375 12.74
08/11/2021 11:13:01 257 12.742
08/11/2021 11:13:02 158 12.738
08/11/2021 11:14:02 599 12.738
08/11/2021 11:14:03 158 12.736
08/11/2021 11:15:03 611 12.734
08/11/2021 11:16:05 16 12.734
08/11/2021 11:18:04 37 12.742
08/11/2021 11:18:04 58 12.742
08/11/2021 11:20:05 647 12.748
 
 

 

08/11/2021 11:20:05 155 12.748
08/11/2021 11:20:05 750 12.748
08/11/2021 11:20:05 752 12.748
08/11/2021 11:21:01 229 12.746
08/11/2021 11:22:05 738 12.744
08/11/2021 11:23:00 251 12.742
08/11/2021 11:24:00 587 12.744
08/11/2021 11:25:05 787 12.742
08/11/2021 11:26:00 326 12.74
08/11/2021 11:26:01 163 12.74
08/11/2021 11:27:01 581 12.74
08/11/2021 11:29:01 1384 12.738
08/11/2021 11:30:01 374 12.738
08/11/2021 11:30:04 520 12.738
08/11/2021 11:31:05 391 12.74
08/11/2021 11:32:02 357 12.74
08/11/2021 11:33:04 150 12.736
08/11/2021 11:33:04 613 12.736
08/11/2021 11:34:01 254 12.734
08/11/2021 11:35:00 106 12.732
08/11/2021 11:35:00 191 12.732
08/11/2021 11:35:05 313 12.732
08/11/2021 11:36:00 213 12.734
08/11/2021 11:36:04 314 12.732
08/11/2021 11:37:01 177 12.724
08/11/2021 11:37:01 123 12.724
08/11/2021 11:38:01 314 12.728
08/11/2021 11:39:05 371 12.724
08/11/2021 11:42:00 1021 12.724
08/11/2021 11:42:00 349 12.722
08/11/2021 11:43:00 305 12.72
08/11/2021 11:43:05 716 12.72
08/11/2021 11:47:00 1015 12.724
08/11/2021 11:48:04 912 12.724
08/11/2021 11:48:04 727 12.722
08/11/2021 11:49:00 163 12.714
08/11/2021 11:50:04 613 12.71
08/11/2021 11:50:05 403 12.706
08/11/2021 11:52:02 60 12.708
08/11/2021 11:54:03 1369 12.71
08/11/2021 11:55:05 796 12.708
08/11/2021 11:56:00 550 12.706
08/11/2021 11:56:01 185 12.704
08/11/2021 11:56:04 292 12.706
08/11/2021 11:57:00 162 12.702
08/11/2021 11:57:04 292 12.7
 
 

 

08/11/2021 11:58:03 316 12.698
08/11/2021 11:58:05 100 12.696
08/11/2021 11:58:05 131 12.696
08/11/2021 12:00:00 493 12.692
08/11/2021 12:01:02 576 12.696
08/11/2021 12:01:04 185 12.692
08/11/2021 12:07:04 196 12.7
08/11/2021 12:08:00 177 12.7
08/11/2021 12:08:00 352 12.7
08/11/2021 12:08:00 188 12.7
08/11/2021 12:08:00 188 12.7
08/11/2021 12:09:04 2482 12.706
08/11/2021 12:11:02 300 12.706
08/11/2021 12:12:02 285 12.718
08/11/2021 12:12:02 645 12.718
08/11/2021 12:13:03 329 12.704
08/11/2021 12:14:04 246 12.708
08/11/2021 12:15:00 164 12.708
08/11/2021 12:17:00 550 12.706
08/11/2021 12:20:05 1361 12.71
08/11/2021 12:21:01 161 12.706
08/11/2021 12:22:02 244 12.706
08/11/2021 12:23:00 427 12.706
08/11/2021 12:23:02 161 12.706
08/11/2021 12:25:03 575 12.712
08/11/2021 12:25:04 194 12.71
08/11/2021 12:25:05 163 12.696
08/11/2021 12:26:02 162 12.67
08/11/2021 12:27:04 468 12.698
08/11/2021 12:27:05 163 12.692
08/11/2021 12:28:03 162 12.684
08/11/2021 12:29:01 312 12.688
08/11/2021 12:29:05 163 12.686
08/11/2021 12:31:00 330 12.69
08/11/2021 12:31:03 505 12.69
08/11/2021 12:32:00 161 12.678
08/11/2021 12:32:04 74 12.672
08/11/2021 12:32:04 242 12.672
08/11/2021 12:33:01 114 12.674
08/11/2021 12:33:03 159 12.668
08/11/2021 12:34:00 100 12.662
08/11/2021 12:35:04 276 12.678
08/11/2021 12:38:01 1538 12.684
08/11/2021 12:38:02 189 12.682
08/11/2021 12:41:03 997 12.686
08/11/2021 12:41:04 338 12.684
 
 

 

08/11/2021 12:41:05 175 12.682
08/11/2021 12:43:05 678 12.69
08/11/2021 12:45:01 299 12.692
08/11/2021 12:45:05 92 12.696
08/11/2021 12:45:05 163 12.696
08/11/2021 12:47:02 690 12.698
08/11/2021 12:48:00 302 12.69
08/11/2021 12:48:04 121 12.69
08/11/2021 12:49:01 303 12.696
08/11/2021 12:49:05 179 12.696
08/11/2021 12:51:03 456 12.692
08/11/2021 12:51:04 258 12.7
08/11/2021 12:52:04 265 12.7
08/11/2021 12:52:05 160 12.7
08/11/2021 12:54:02 512 12.696
08/11/2021 12:55:03 463 12.69
08/11/2021 12:57:03 816 12.688
08/11/2021 12:57:03 177 12.684
08/11/2021 12:57:05 162 12.68
08/11/2021 12:58:02 161 12.678
08/11/2021 12:58:05 293 12.678
08/11/2021 12:59:01 47 12.682
08/11/2021 12:59:01 114 12.682
08/11/2021 13:00:02 543 12.682
08/11/2021 13:01:04 424 12.678
08/11/2021 13:02:02 345 12.676
08/11/2021 13:03:02 309 12.676
08/11/2021 13:05:03 732 12.674
08/11/2021 13:05:03 477 12.67
08/11/2021 13:06:01 305 12.674
08/11/2021 13:08:01 933 12.67
08/11/2021 13:08:03 332 12.67
08/11/2021 13:11:01 1289 12.672
08/11/2021 13:11:03 163 12.67
08/11/2021 13:12:01 350 12.672
08/11/2021 13:12:02 163 12.678
08/11/2021 13:12:04 162 12.674
08/11/2021 13:14:03 984 12.678
08/11/2021 13:16:02 604 12.678
08/11/2021 13:16:02 220 12.678
08/11/2021 13:16:02 161 12.676
08/11/2021 13:17:00 163 12.674
08/11/2021 13:18:00 589 12.674
08/11/2021 13:18:00 164 12.672
08/11/2021 13:18:05 326 12.668
08/11/2021 13:22:00 800 12.674
 
 

 

08/11/2021 13:22:00 892 12.674
08/11/2021 13:22:02 683 12.674
08/11/2021 13:22:04 167 12.67
08/11/2021 13:22:05 168 12.668
08/11/2021 13:24:00 680 12.672
08/11/2021 13:25:00 539 12.67
08/11/2021 13:25:00 2 12.67
08/11/2021 13:26:02 800 12.668
08/11/2021 13:26:05 321 12.666
08/11/2021 13:28:02 798 12.664
08/11/2021 13:28:05 245 12.664
08/11/2021 13:30:03 664 12.662
08/11/2021 13:31:02 727 12.664
08/11/2021 13:33:04 977 12.664
08/11/2021 13:33:04 887 12.664
08/11/2021 13:34:03 262 12.664
08/11/2021 13:34:03 514 12.664
08/11/2021 13:34:04 358 12.664
08/11/2021 13:35:01 319 12.662
08/11/2021 13:36:00 679 12.662
08/11/2021 13:36:02 40 12.67
08/11/2021 13:36:02 263 12.67
08/11/2021 13:36:04 158 12.668
08/11/2021 13:38:00 437 12.676
08/11/2021 13:38:01 696 12.674
08/11/2021 13:38:04 316 12.674
08/11/2021 13:39:03 843 12.67
08/11/2021 13:40:02 572 12.666
08/11/2021 13:41:00 320 12.66
08/11/2021 13:41:01 170 12.658
08/11/2021 13:41:04 320 12.656
08/11/2021 13:42:05 602 12.654
08/11/2021 13:43:03 320 12.648
08/11/2021 13:43:04 160 12.648
08/11/2021 13:45:03 423 12.654
08/11/2021 13:45:03 555 12.654
08/11/2021 13:45:03 283 12.654
08/11/2021 13:46:05 621 12.664
08/11/2021 13:47:00 158 12.664
08/11/2021 13:48:00 17 12.658
08/11/2021 13:48:00 509 12.658
08/11/2021 13:49:03 495 12.65
08/11/2021 13:49:03 388 12.646
08/11/2021 13:49:04 159 12.64
08/11/2021 13:50:01 257 12.644
08/11/2021 13:50:05 291 12.64
 
 

 

08/11/2021 13:51:02 420 12.64
08/11/2021 13:52:00 323 12.636
08/11/2021 13:52:03 410 12.638
08/11/2021 13:52:04 161 12.64
08/11/2021 13:54:00 597 12.644
08/11/2021 13:57:02 1323 12.644
08/11/2021 13:57:02 154 12.644
08/11/2021 13:58:01 1189 12.642
08/11/2021 13:58:02 425 12.64
08/11/2021 13:58:02 158 12.636
08/11/2021 14:00:00 1016 12.636
08/11/2021 14:00:01 313 12.638
08/11/2021 14:01:00 610 12.646
08/11/2021 14:01:01 164 12.644
08/11/2021 14:01:03 312 12.642
08/11/2021 14:01:04 164 12.642
08/11/2021 14:02:01 313 12.644
08/11/2021 14:03:04 437 12.65
08/11/2021 14:03:04 1021 12.65
08/11/2021 14:04:00 164 12.648
08/11/2021 14:04:02 312 12.64
08/11/2021 14:04:02 75 12.64
08/11/2021 14:06:03 1377 12.644
08/11/2021 14:06:04 469 12.642
08/11/2021 14:07:05 667 12.64
08/11/2021 14:07:05 455 12.64
08/11/2021 14:08:03 653 12.638
08/11/2021 14:11:05 1922 12.642
08/11/2021 14:11:05 459 12.642
08/11/2021 14:11:05 192 12.64
08/11/2021 14:12:05 564 12.636
08/11/2021 14:13:05 599 12.634
08/11/2021 14:14:00 293 12.63
08/11/2021 14:14:02 158 12.628
08/11/2021 14:14:03 158 12.624
08/11/2021 14:16:01 1015 12.628
08/11/2021 14:16:02 186 12.626
08/11/2021 14:17:02 400 12.624
08/11/2021 14:18:00 787 12.634
08/11/2021 14:19:01 30 12.632
08/11/2021 14:19:01 621 12.632
08/11/2021 14:19:02 198 12.632
08/11/2021 14:20:02 105 12.63
08/11/2021 14:20:02 628 12.63
08/11/2021 14:20:05 418 12.628
08/11/2021 14:21:05 582 12.62
 
 

 

08/11/2021 14:23:00 698 12.624
08/11/2021 14:23:02 477 12.62
08/11/2021 14:24:01 616 12.622
08/11/2021 14:25:04 578 12.62
08/11/2021 14:26:00 384 12.618
08/11/2021 14:26:04 350 12.624
08/11/2021 14:26:04 317 12.624
08/11/2021 14:27:01 165 12.628
08/11/2021 14:27:03 186 12.632
08/11/2021 14:28:01 350 12.632
08/11/2021 14:28:01 274 12.628
08/11/2021 14:29:05 338 12.63
08/11/2021 14:30:00 736 12.632
08/11/2021 14:30:01 263 12.628
08/11/2021 14:30:02 371 12.628
08/11/2021 14:30:03 292 12.628
08/11/2021 14:31:00 609 12.632
08/11/2021 14:31:01 398 12.63
08/11/2021 14:31:01 292 12.624
08/11/2021 14:31:03 318 12.618
08/11/2021 14:31:03 129 12.622
08/11/2021 14:31:04 269 12.628
08/11/2021 14:32:00 8 12.634
08/11/2021 14:32:05 1382 12.652
08/11/2021 14:32:05 174 12.65
08/11/2021 14:33:01 557 12.664
08/11/2021 14:33:01 159 12.662
08/11/2021 14:33:04 557 12.66
08/11/2021 14:33:05 193 12.66
08/11/2021 14:33:05 337 12.66
08/11/2021 14:34:00 186 12.66
08/11/2021 14:34:01 238 12.66
08/11/2021 14:35:01 1510 12.668
08/11/2021 14:35:03 393 12.664
08/11/2021 14:35:05 532 12.666
08/11/2021 14:36:00 177 12.658
08/11/2021 14:36:01 177 12.658
08/11/2021 14:36:03 225 12.658
08/11/2021 14:37:05 1663 12.678
08/11/2021 14:38:01 413 12.682
08/11/2021 14:39:00 620 12.686
08/11/2021 14:39:00 502 12.686
08/11/2021 14:39:01 157 12.684
08/11/2021 14:39:03 393 12.686
08/11/2021 14:41:02 1100 12.686
08/11/2021 14:42:01 1381 12.69
 
 

 

08/11/2021 14:42:01 159 12.69
08/11/2021 14:43:03 952 12.702
08/11/2021 14:44:05 1207 12.71
08/11/2021 14:45:00 166 12.71
08/11/2021 14:45:02 522 12.706
08/11/2021 14:45:03 360 12.704
08/11/2021 14:45:04 171 12.702
08/11/2021 14:47:05 2155 12.716
08/11/2021 14:48:00 239 12.72
08/11/2021 14:48:03 5 12.718
08/11/2021 14:48:04 33 12.718
08/11/2021 14:49:00 647 12.718
08/11/2021 14:49:02 264 12.722
08/11/2021 14:49:02 420 12.724
08/11/2021 14:49:03 171 12.722
08/11/2021 14:49:04 171 12.716
08/11/2021 14:50:00 171 12.714
08/11/2021 14:50:04 650 12.718
08/11/2021 14:51:00 289 12.718
08/11/2021 14:51:04 468 12.714
08/11/2021 14:53:00 1703 12.72
08/11/2021 14:53:05 627 12.72
08/11/2021 14:54:03 627 12.72
08/11/2021 14:54:03 161 12.718
08/11/2021 14:55:03 857 12.718
08/11/2021 14:55:04 179 12.718
08/11/2021 14:55:05 162 12.714
08/11/2021 14:56:00 163 12.714
08/11/2021 14:56:00 162 12.712
08/11/2021 14:56:02 163 12.712
08/11/2021 14:56:05 265 12.706
08/11/2021 14:57:05 1111 12.71
08/11/2021 14:59:02 1289 12.706
08/11/2021 15:00:00 24 12.708
08/11/2021 15:00:00 512 12.708
08/11/2021 15:00:00 390 12.706
08/11/2021 15:00:05 872 12.714
08/11/2021 15:01:01 139 12.712
08/11/2021 15:01:01 196 12.712
08/11/2021 15:01:02 168 12.706
08/11/2021 15:02:00 637 12.708
08/11/2021 15:03:02 196 12.716
08/11/2021 15:03:02 417 12.712
08/11/2021 15:03:02 711 12.712
08/11/2021 15:03:03 168 12.71
08/11/2021 15:04:01 721 12.71
 
 

 

08/11/2021 15:04:05 637 12.706
08/11/2021 15:06:00 582 12.704
08/11/2021 15:06:03 77 12.708
08/11/2021 15:06:04 802 12.708
08/11/2021 15:06:05 369 12.708
08/11/2021 15:07:01 323 12.706
08/11/2021 15:08:01 647 12.702
08/11/2021 15:09:00 893 12.712
08/11/2021 15:09:01 339 12.71
08/11/2021 15:09:02 169 12.712
08/11/2021 15:09:05 323 12.71
08/11/2021 15:10:01 374 12.71
08/11/2021 15:10:04 615 12.714
08/11/2021 15:11:05 1361 12.712
08/11/2021 15:12:00 168 12.706
08/11/2021 15:12:05 735 12.704
08/11/2021 15:13:00 272 12.702
08/11/2021 15:13:03 472 12.7
08/11/2021 15:13:05 684 12.702
08/11/2021 15:14:00 168 12.696
08/11/2021 15:17:04 2263 12.712
08/11/2021 15:18:02 864 12.71
08/11/2021 15:18:04 582 12.706
08/11/2021 15:20:02 1053 12.704
08/11/2021 15:21:04 1905 12.706
08/11/2021 15:22:04 610 12.706
08/11/2021 15:22:04 283 12.704
08/11/2021 15:22:05 163 12.7
08/11/2021 15:23:01 313 12.698
08/11/2021 15:23:02 164 12.696
08/11/2021 15:24:03 837 12.696
08/11/2021 15:24:04 279 12.696
08/11/2021 15:25:01 135 12.696
08/11/2021 15:25:01 302 12.696
08/11/2021 15:25:02 194 12.692
08/11/2021 15:28:01 1676 12.706
08/11/2021 15:28:01 541 12.704
08/11/2021 15:28:02 305 12.702
08/11/2021 15:28:04 166 12.7
08/11/2021 15:29:01 305 12.696
08/11/2021 15:30:00 665 12.692
08/11/2021 15:30:03 640 12.698
08/11/2021 15:30:03 164 12.696
08/11/2021 15:31:00 362 12.696
08/11/2021 15:31:01 164 12.696
08/11/2021 15:31:02 164 12.692
 
 

 

08/11/2021 15:32:01 493 12.688
08/11/2021 15:32:01 279 12.686
08/11/2021 15:33:00 772 12.682
08/11/2021 15:33:00 164 12.682
08/11/2021 15:34:01 539 12.678
08/11/2021 15:34:03 857 12.684
08/11/2021 15:36:00 772 12.696
08/11/2021 15:36:04 134 12.696
08/11/2021 15:37:05 1070 12.696
08/11/2021 15:38:01 1024 12.698
08/11/2021 15:38:03 170 12.696
08/11/2021 15:38:04 263 12.692
08/11/2021 15:39:03 474 12.694
08/11/2021 15:39:03 224 12.692
08/11/2021 15:40:01 303 12.696
08/11/2021 15:40:04 350 12.69
08/11/2021 15:40:05 254 12.688
08/11/2021 15:41:01 308 12.688
08/11/2021 15:42:01 487 12.688
08/11/2021 15:42:02 200 12.684
08/11/2021 15:42:02 211 12.684
08/11/2021 15:44:05 1000 12.702
08/11/2021 15:45:01 809 12.702
08/11/2021 15:45:05 995 12.702
08/11/2021 15:47:01 553 12.702
08/11/2021 15:47:02 639 12.702
08/11/2021 15:47:03 157 12.7
08/11/2021 15:47:04 170 12.7
08/11/2021 15:49:03 120 12.708
08/11/2021 15:49:05 1468 12.714
08/11/2021 15:51:03 1351 12.722
08/11/2021 15:52:01 789 12.724
08/11/2021 15:52:01 179 12.722
08/11/2021 15:52:02 164 12.72
08/11/2021 15:52:03 163 12.72
08/11/2021 15:52:05 313 12.72
08/11/2021 15:53:00 163 12.72
08/11/2021 15:53:02 313 12.718
08/11/2021 15:53:05 313 12.718
08/11/2021 15:54:02 312 12.716
08/11/2021 15:55:01 852 12.716
08/11/2021 15:55:04 637 12.714
08/11/2021 15:56:02 637 12.712
08/11/2021 15:56:03 168 12.71
08/11/2021 15:57:00 590 12.71
08/11/2021 15:57:05 504 12.708
 
 

 

08/11/2021 15:58:01 364 12.706
08/11/2021 15:58:05 1000 12.708
08/11/2021 15:59:04 340 12.712
08/11/2021 15:59:05 340 12.712
08/11/2021 16:00:00 172 12.71
08/11/2021 16:01:02 149 12.714
08/11/2021 16:01:02 2 12.714
08/11/2021 16:01:02 583 12.714
08/11/2021 16:01:05 1158 12.712
08/11/2021 16:02:02 335 12.712
08/11/2021 16:02:05 188 12.712
08/11/2021 16:03:00 165 12.712
08/11/2021 16:03:01 146 12.712
08/11/2021 16:03:02 565 12.71
08/11/2021 16:03:05 609 12.71
08/11/2021 16:04:00 168 12.708
08/11/2021 16:04:01 167 12.704
08/11/2021 16:04:03 318 12.7
08/11/2021 16:04:05 318 12.698
08/11/2021 16:05:02 366 12.696
08/11/2021 16:06:02 695 12.692
08/11/2021 16:06:05 399 12.696
08/11/2021 16:07:00 232 12.696
08/11/2021 16:07:01 236 12.694
08/11/2021 16:07:01 425 12.692
08/11/2021 16:07:04 315 12.692
08/11/2021 16:08:00 315 12.692
08/11/2021 16:08:00 182 12.69
08/11/2021 16:08:03 229 12.692
08/11/2021 16:09:00 162 12.692
08/11/2021 16:09:00 567 12.69
08/11/2021 16:09:04 590 12.688
08/11/2021 16:10:03 211 12.7
08/11/2021 16:10:03 287 12.7
08/11/2021 16:10:04 469 12.7
08/11/2021 16:11:04 462 12.704
08/11/2021 16:12:01 359 12.706
08/11/2021 16:12:05 828 12.708
08/11/2021 16:13:00 469 12.708
08/11/2021 16:13:01 171 12.706
08/11/2021 16:13:04 592 12.708
08/11/2021 16:14:05 1001 12.702
08/11/2021 16:14:05 167 12.7
08/11/2021 16:15:01 318 12.696
08/11/2021 16:16:00 582 12.696
08/11/2021 16:16:01 162 12.692
 
 

 

08/11/2021 16:16:01 419 12.69
08/11/2021 16:17:02 737 12.69
08/11/2021 16:17:02 504 12.686
08/11/2021 16:17:04 562 12.688
08/11/2021 16:18:00 175 12.69
08/11/2021 16:18:03 185 12.692
08/11/2021 16:18:03 157 12.692
08/11/2021 16:18:04 530 12.692
08/11/2021 16:19:00 162 12.692
08/11/2021 16:19:02 196 12.696
08/11/2021 16:19:03 82 12.694
08/11/2021 16:19:03 266 12.694
08/11/2021 16:19:04 163 12.694
08/11/2021 16:19:04 313 12.692
08/11/2021 16:20:00 330 12.69
08/11/2021 16:20:01 319 12.69
08/11/2021 16:20:02 176 12.688
08/11/2021 16:20:03 120 12.688
08/11/2021 16:20:04 499 12.69
08/11/2021 16:20:05 356 12.688
08/11/2021 16:21:02 150 12.694
08/11/2021 16:21:02 167 12.694
08/11/2021 16:21:03 170 12.694
08/11/2021 16:21:03 155 12.694
08/11/2021 16:21:03 338 12.692
08/11/2021 16:22:00 596 12.692
08/11/2021 16:22:02 170 12.694
08/11/2021 16:22:03 401 12.692
08/11/2021 16:22:03 205 12.69
08/11/2021 16:24:00 1384 12.692
08/11/2021 16:24:02 1343 12.69
08/11/2021 16:24:04 350 12.688
08/11/2021 16:24:04 7 12.686
08/11/2021 16:26:05 334 12.688
09/11/2021 08:01:00 480 12.666
09/11/2021 08:01:01 284 12.676
09/11/2021 08:01:03 900 12.676
09/11/2021 08:01:04 444 12.686
09/11/2021 08:02:00 1463 12.688
09/11/2021 08:02:00 207 12.688
09/11/2021 08:02:02 314 12.678
09/11/2021 08:02:04 27 12.686
09/11/2021 08:02:04 39 12.686
09/11/2021 08:04:00 352 12.704
09/11/2021 08:04:00 232 12.702
09/11/2021 08:04:02 259 12.708
 
 

 

09/11/2021 08:04:02 4 12.708
09/11/2021 08:04:02 157 12.708
09/11/2021 08:04:03 154 12.708
09/11/2021 08:04:05 227 12.712
09/11/2021 08:04:05 291 12.71
09/11/2021 08:05:00 135 12.708
09/11/2021 08:05:00 11 12.706
09/11/2021 08:05:00 750 12.706
09/11/2021 08:05:00 6 12.706
09/11/2021 08:05:00 850 12.71
09/11/2021 08:05:01 496 12.706
09/11/2021 08:05:01 2780 12.706
09/11/2021 08:05:01 36 12.706
09/11/2021 08:05:01 1625 12.702
09/11/2021 08:05:01 1352 12.702
09/11/2021 08:05:01 247 12.7
09/11/2021 08:05:02 186 12.698
09/11/2021 08:05:03 345 12.692
09/11/2021 08:06:01 643 12.68
09/11/2021 08:06:02 150 12.68
09/11/2021 08:06:03 499 12.678
09/11/2021 08:06:03 376 12.676
09/11/2021 08:06:03 186 12.674
09/11/2021 08:06:04 217 12.668
09/11/2021 08:07:00 143 12.664
09/11/2021 08:07:00 178 12.662
09/11/2021 08:07:00 298 12.66
09/11/2021 08:07:02 303 12.658
09/11/2021 08:07:03 29 12.658
09/11/2021 08:07:03 11 12.658
09/11/2021 08:08:00 570 12.654
09/11/2021 08:08:02 1100 12.652
09/11/2021 08:08:05 643 12.654
09/11/2021 08:08:05 197 12.654
09/11/2021 08:09:00 1019 12.656
09/11/2021 08:09:03 189 12.652
09/11/2021 08:09:05 470 12.656
09/11/2021 08:10:01 838 12.662
09/11/2021 08:10:02 833 12.656
09/11/2021 08:10:03 188 12.654
09/11/2021 08:11:00 689 12.65
09/11/2021 08:11:02 596 12.654
09/11/2021 08:11:02 8 12.652
09/11/2021 08:11:02 367 12.652
09/11/2021 08:12:01 750 12.654
09/11/2021 08:12:01 664 12.654
 
 

 

09/11/2021 08:12:01 506 12.652
09/11/2021 08:12:02 750 12.652
09/11/2021 08:12:02 9 12.65
09/11/2021 08:12:02 566 12.648
09/11/2021 08:12:02 536 12.64
09/11/2021 08:12:03 314 12.646
09/11/2021 08:12:03 32 12.646
09/11/2021 08:12:04 161 12.646
09/11/2021 08:13:00 623 12.646
09/11/2021 08:13:00 157 12.646
09/11/2021 08:13:01 221 12.646
09/11/2021 08:13:02 25 12.644
09/11/2021 08:13:04 1 12.638
09/11/2021 08:14:00 144 12.636
09/11/2021 08:14:02 179 12.632
09/11/2021 08:15:03 191 12.656
09/11/2021 08:15:03 757 12.656
09/11/2021 08:15:03 567 12.656
09/11/2021 08:15:03 299 12.654
09/11/2021 08:15:03 263 12.654
09/11/2021 08:15:04 221 12.65
09/11/2021 08:16:01 929 12.654
09/11/2021 08:16:02 218 12.65
09/11/2021 08:16:02 40 12.65
09/11/2021 08:16:05 670 12.65
09/11/2021 08:17:05 999 12.668
09/11/2021 08:17:05 692 12.666
09/11/2021 08:17:05 283 12.666
09/11/2021 08:18:00 450 12.668
09/11/2021 08:18:00 159 12.666
09/11/2021 08:18:02 233 12.664
09/11/2021 08:18:04 667 12.662
09/11/2021 08:19:01 755 12.662
09/11/2021 08:19:01 290 12.664
09/11/2021 08:19:02 174 12.66
09/11/2021 08:19:04 522 12.658
09/11/2021 08:20:00 475 12.658
09/11/2021 08:20:01 266 12.654
09/11/2021 08:20:01 222 12.654
09/11/2021 08:20:04 250 12.654
09/11/2021 08:20:04 324 12.654
09/11/2021 08:21:00 310 12.654
09/11/2021 08:21:03 50 12.656
09/11/2021 08:21:03 649 12.656
09/11/2021 08:21:05 386 12.656
09/11/2021 08:21:05 301 12.662
 
 

 

09/11/2021 08:22:01 454 12.658
09/11/2021 08:22:01 167 12.654
09/11/2021 08:22:02 167 12.652
09/11/2021 08:22:03 167 12.646
09/11/2021 08:23:02 1099 12.65
09/11/2021 08:24:00 803 12.654
09/11/2021 08:24:01 344 12.65
09/11/2021 08:24:04 465 12.666
09/11/2021 08:25:00 654 12.66
09/11/2021 08:25:01 8 12.658
09/11/2021 08:25:04 1157 12.656
09/11/2021 08:26:00 315 12.652
09/11/2021 08:26:00 194 12.648
09/11/2021 08:27:02 1160 12.646
09/11/2021 08:27:02 80 12.646
09/11/2021 08:27:05 583 12.648
09/11/2021 08:28:02 868 12.644
09/11/2021 08:28:02 655 12.642
09/11/2021 08:28:03 315 12.636
09/11/2021 08:28:05 655 12.638
09/11/2021 08:29:02 339 12.634
09/11/2021 08:29:02 194 12.632
09/11/2021 08:29:04 315 12.63
09/11/2021 08:30:01 360 12.64
09/11/2021 08:30:01 335 12.642
09/11/2021 08:30:01 318 12.642
09/11/2021 08:30:03 170 12.642
09/11/2021 08:30:04 188 12.642
09/11/2021 08:31:01 378 12.644
09/11/2021 08:31:01 113 12.644
09/11/2021 08:31:03 637 12.64
09/11/2021 08:32:00 425 12.64
09/11/2021 08:33:01 1338 12.648
09/11/2021 08:33:05 160 12.648
09/11/2021 08:33:05 987 12.648
09/11/2021 08:34:00 382 12.65
09/11/2021 08:36:01 1985 12.656
09/11/2021 08:36:04 788 12.654
09/11/2021 08:37:02 945 12.652
09/11/2021 08:37:05 423 12.65
09/11/2021 08:37:05 368 12.65
09/11/2021 08:39:02 1312 12.656
09/11/2021 08:39:04 462 12.654
09/11/2021 08:39:04 174 12.654
09/11/2021 08:40:02 465 12.652
09/11/2021 08:41:05 466 12.656
 
 

 

09/11/2021 08:42:00 342 12.652
09/11/2021 08:42:00 1395 12.652
09/11/2021 08:42:05 963 12.654
09/11/2021 08:43:02 1107 12.65
09/11/2021 08:43:02 167 12.646
09/11/2021 08:44:01 149 12.648
09/11/2021 08:44:01 415 12.648
09/11/2021 08:44:04 50 12.648
09/11/2021 08:44:04 722 12.648
09/11/2021 08:44:04 167 12.646
09/11/2021 08:45:01 139 12.644
09/11/2021 08:46:00 32 12.654
09/11/2021 08:48:00 750 12.66
09/11/2021 08:48:00 1345 12.66
09/11/2021 08:49:03 1496 12.676
09/11/2021 08:49:03 1032 12.674
09/11/2021 08:49:05 322 12.67
09/11/2021 08:51:02 1050 12.67
09/11/2021 08:51:03 163 12.668
09/11/2021 08:53:00 562 12.678
09/11/2021 08:53:00 1556 12.678
09/11/2021 08:53:00 209 12.674
09/11/2021 08:55:00 565 12.68
09/11/2021 08:55:02 1175 12.686
09/11/2021 08:55:02 246 12.684
09/11/2021 08:55:02 541 12.684
09/11/2021 08:55:05 139 12.686
09/11/2021 08:55:05 499 12.686
09/11/2021 08:56:01 291 12.682
09/11/2021 08:57:01 675 12.678
09/11/2021 08:57:02 465 12.678
09/11/2021 08:57:02 191 12.678
09/11/2021 08:57:03 12 12.678
09/11/2021 08:57:04 269 12.678
09/11/2021 08:57:04 175 12.678
09/11/2021 08:58:02 157 12.684
09/11/2021 08:59:02 773 12.69
09/11/2021 08:59:02 632 12.688
09/11/2021 09:00:05 872 12.692
09/11/2021 09:01:03 250 12.698
09/11/2021 09:02:01 1011 12.704
09/11/2021 09:02:04 737 12.714
09/11/2021 09:03:01 705 12.71
09/11/2021 09:04:02 1043 12.714
09/11/2021 09:04:05 558 12.714
09/11/2021 09:05:01 319 12.712
 
 

 

09/11/2021 09:05:02 189 12.71
09/11/2021 09:06:00 617 12.71
09/11/2021 09:06:02 300 12.706
09/11/2021 09:06:03 250 12.706
09/11/2021 09:08:02 1419 12.706
09/11/2021 09:09:05 886 12.706
09/11/2021 09:10:01 874 12.706
09/11/2021 09:10:01 529 12.702
09/11/2021 09:10:01 157 12.7
09/11/2021 09:10:04 286 12.702
09/11/2021 09:11:03 546 12.708
09/11/2021 09:12:00 545 12.72
09/11/2021 09:13:01 917 12.728
09/11/2021 09:14:03 1376 12.724
09/11/2021 09:15:01 148 12.722
09/11/2021 09:15:01 395 12.722
09/11/2021 09:16:01 155 12.72
09/11/2021 09:16:04 1077 12.72
09/11/2021 09:18:01 1191 12.722
09/11/2021 09:18:04 751 12.724
09/11/2021 09:19:04 410 12.724
09/11/2021 09:20:00 950 12.724
09/11/2021 09:20:05 875 12.73
09/11/2021 09:20:05 462 12.728
09/11/2021 09:21:03 422 12.728
09/11/2021 09:21:05 506 12.724
09/11/2021 09:22:01 121 12.726
09/11/2021 09:22:01 15 12.726
09/11/2021 09:22:01 299 12.724
09/11/2021 09:22:04 274 12.724
09/11/2021 09:23:00 39 12.73
09/11/2021 09:23:01 410 12.728
09/11/2021 09:23:01 318 12.722
09/11/2021 09:23:05 386 12.718
09/11/2021 09:24:01 387 12.714
09/11/2021 09:25:00 975 12.714
09/11/2021 09:25:04 423 12.712
09/11/2021 09:26:00 321 12.714
09/11/2021 09:26:03 308 12.712
09/11/2021 09:28:01 948 12.712
09/11/2021 09:28:01 321 12.71
09/11/2021 09:28:04 308 12.71
09/11/2021 09:30:05 731 12.716
09/11/2021 09:31:01 182 12.714
09/11/2021 09:31:02 212 12.716
09/11/2021 09:31:04 1002 12.714
 
 

 

09/11/2021 09:32:03 628 12.712
09/11/2021 09:33:00 322 12.708
09/11/2021 09:34:03 1311 12.71
09/11/2021 09:35:00 46 12.704
09/11/2021 09:35:03 400 12.702
09/11/2021 09:35:03 99 12.702
09/11/2021 09:36:00 395 12.702
09/11/2021 09:36:03 283 12.702
09/11/2021 09:37:00 569 12.702
09/11/2021 09:37:00 209 12.702
09/11/2021 09:38:04 1069 12.708
09/11/2021 09:38:05 280 12.708
09/11/2021 09:39:00 157 12.704
09/11/2021 09:40:02 589 12.704
09/11/2021 09:41:05 750 12.71
09/11/2021 09:41:05 210 12.706
09/11/2021 09:42:03 610 12.704
09/11/2021 09:44:05 48 12.708
09/11/2021 09:45:00 25 12.708
09/11/2021 09:45:02 226 12.704
09/11/2021 09:46:00 1000 12.702
09/11/2021 09:47:02 857 12.704
09/11/2021 09:47:02 338 12.704
09/11/2021 09:47:04 1240 12.702
09/11/2021 09:47:05 311 12.7
09/11/2021 09:49:04 153 12.696
09/11/2021 09:49:04 513 12.696
09/11/2021 09:49:05 403 12.696
09/11/2021 09:52:01 2065 12.698
09/11/2021 09:53:00 696 12.69
09/11/2021 09:53:03 198 12.688
09/11/2021 09:53:04 253 12.686
09/11/2021 09:54:02 294 12.688
09/11/2021 09:55:00 42 12.688
09/11/2021 09:55:01 757 12.686
09/11/2021 09:55:02 155 12.686
09/11/2021 09:55:04 295 12.688
09/11/2021 09:55:05 163 12.686
09/11/2021 09:56:01 1 12.684
09/11/2021 09:56:01 49 12.684
09/11/2021 09:56:05 495 12.682
09/11/2021 09:58:04 798 12.684
09/11/2021 09:59:00 946 12.682
09/11/2021 09:59:01 286 12.68
09/11/2021 09:59:01 218 12.678
09/11/2021 09:59:04 246 12.684
 
 

 

09/11/2021 10:00:01 588 12.684
09/11/2021 10:00:02 160 12.682
09/11/2021 10:01:00 589 12.678
09/11/2021 10:02:02 244 12.696
09/11/2021 10:02:02 424 12.696
09/11/2021 10:05:01 1388 12.702
09/11/2021 10:05:01 46 12.702
09/11/2021 10:08:03 575 12.71
09/11/2021 10:09:00 1305 12.714
09/11/2021 10:11:04 582 12.714
09/11/2021 10:12:04 848 12.714
09/11/2021 10:13:00 2517 12.716
09/11/2021 10:13:01 414 12.716
09/11/2021 10:14:01 1946 12.716
09/11/2021 10:14:03 705 12.714
09/11/2021 10:14:05 468 12.712
09/11/2021 10:15:01 314 12.716
09/11/2021 10:15:05 104 12.72
09/11/2021 10:16:01 815 12.728
09/11/2021 10:17:01 716 12.722
09/11/2021 10:17:04 732 12.718
09/11/2021 10:18:04 592 12.716
09/11/2021 10:19:04 1090 12.73
09/11/2021 10:19:04 172 12.73
09/11/2021 10:20:00 290 12.742
09/11/2021 10:20:02 313 12.744
09/11/2021 10:20:04 164 12.744
09/11/2021 10:21:00 143 12.744
09/11/2021 10:22:01 195 12.746
09/11/2021 10:22:02 1052 12.748
09/11/2021 10:22:04 313 12.748
09/11/2021 10:23:00 163 12.742
09/11/2021 10:23:03 491 12.746
09/11/2021 10:24:01 298 12.75
09/11/2021 10:24:02 34 12.748
09/11/2021 10:25:02 433 12.75
09/11/2021 10:25:02 570 12.75
09/11/2021 10:26:00 379 12.75
09/11/2021 10:26:01 201 12.748
09/11/2021 10:26:02 201 12.742
09/11/2021 10:26:04 301 12.738
09/11/2021 10:27:00 156 12.74
09/11/2021 10:28:00 567 12.738
09/11/2021 10:28:01 169 12.732
09/11/2021 10:28:02 167 12.73
09/11/2021 10:28:03 167 12.73
 
 

 

09/11/2021 10:29:02 424 12.728
09/11/2021 10:29:05 96 12.734
09/11/2021 10:30:00 203 12.734
09/11/2021 10:30:03 94 12.738
09/11/2021 10:30:04 531 12.738
09/11/2021 10:31:03 601 12.736
09/11/2021 10:31:04 157 12.734
09/11/2021 10:31:05 16 12.732
09/11/2021 10:31:05 152 12.732
09/11/2021 10:32:02 253 12.732
09/11/2021 10:32:02 146 12.73
09/11/2021 10:33:01 110 12.728
09/11/2021 10:33:02 454 12.736
09/11/2021 10:34:00 350 12.734
09/11/2021 10:34:04 465 12.73
09/11/2021 10:35:00 340 12.728
09/11/2021 10:35:00 166 12.724
09/11/2021 10:36:01 555 12.73
09/11/2021 10:37:00 471 12.73
09/11/2021 10:37:00 174 12.728
09/11/2021 10:37:00 71 12.728
09/11/2021 10:37:01 167 12.73
09/11/2021 10:38:01 168 12.728
09/11/2021 10:39:00 638 12.732
09/11/2021 10:39:01 454 12.73
09/11/2021 10:39:04 289 12.736
09/11/2021 10:42:05 1866 12.74
09/11/2021 10:43:01 454 12.736
09/11/2021 10:43:03 217 12.736
09/11/2021 10:44:02 653 12.736
09/11/2021 10:45:03 288 12.734
09/11/2021 10:45:03 219 12.734
09/11/2021 10:45:05 329 12.728
09/11/2021 10:46:01 168 12.724
09/11/2021 10:47:00 1 12.724
09/11/2021 10:47:03 30 12.724
09/11/2021 10:47:03 729 12.724
09/11/2021 10:47:05 160 12.722
09/11/2021 10:48:02 253 12.72
09/11/2021 10:48:02 187 12.718
09/11/2021 10:49:00 386 12.724
09/11/2021 10:49:03 158 12.72
09/11/2021 10:49:03 160 12.716
09/11/2021 10:49:04 70 12.718
09/11/2021 10:49:04 155 12.718
09/11/2021 10:50:03 297 12.718
 
 

 

09/11/2021 10:51:00 421 12.718
09/11/2021 10:51:01 37 12.712
09/11/2021 10:51:04 298 12.71
09/11/2021 10:52:00 350 12.706
09/11/2021 10:53:02 585 12.708
09/11/2021 10:55:01 202 12.714
09/11/2021 10:55:01 861 12.714
09/11/2021 10:58:03 902 12.72
09/11/2021 10:58:03 959 12.72
09/11/2021 10:58:04 466 12.718
09/11/2021 11:00:04 1623 12.712
09/11/2021 11:00:04 78 12.71
09/11/2021 11:01:00 148 12.71
09/11/2021 11:01:00 2 12.71
09/11/2021 11:01:00 130 12.71
09/11/2021 11:01:02 227 12.71
09/11/2021 11:01:02 5 12.71
09/11/2021 11:01:03 278 12.71
09/11/2021 11:01:04 291 12.72
09/11/2021 11:02:03 331 12.712
09/11/2021 11:02:03 165 12.708
09/11/2021 11:03:00 322 12.702
09/11/2021 11:03:04 165 12.696
09/11/2021 11:03:05 234 12.692
09/11/2021 11:05:00 457 12.698
09/11/2021 11:05:01 234 12.696
09/11/2021 11:05:05 322 12.696
09/11/2021 11:06:02 403 12.692
09/11/2021 11:06:03 162 12.69
09/11/2021 11:06:04 161 12.684
09/11/2021 11:07:03 363 12.69
09/11/2021 11:09:00 83 12.692
09/11/2021 11:09:03 866 12.69
09/11/2021 11:10:04 374 12.696
09/11/2021 11:10:04 779 12.692
09/11/2021 11:11:01 292 12.7
09/11/2021 11:11:02 163 12.7
09/11/2021 11:11:05 339 12.7
09/11/2021 11:12:03 455 12.702
09/11/2021 11:13:01 374 12.698
09/11/2021 11:13:02 2 12.696
09/11/2021 11:13:02 5 12.696
09/11/2021 11:13:03 4 12.696
09/11/2021 11:13:03 1 12.696
09/11/2021 11:13:03 2 12.696
09/11/2021 11:13:04 1 12.696
 
 

 

09/11/2021 11:13:04 2 12.696
09/11/2021 11:13:04 1 12.696
09/11/2021 11:15:01 1045 12.696
09/11/2021 11:16:00 99 12.698
09/11/2021 11:18:03 406 12.708
09/11/2021 11:18:03 1319 12.706
09/11/2021 11:20:00 183 12.708
09/11/2021 11:20:03 296 12.708
09/11/2021 11:20:03 702 12.708
09/11/2021 11:21:00 159 12.706
09/11/2021 11:27:01 157 12.69
09/11/2021 11:27:03 171 12.69
09/11/2021 11:29:02 876 12.69
09/11/2021 11:29:02 165 12.688
09/11/2021 11:30:00 656 12.688
09/11/2021 11:30:01 162 12.686
09/11/2021 11:30:03 163 12.684
09/11/2021 11:31:01 232 12.684
09/11/2021 11:31:01 95 12.684
09/11/2021 11:33:00 469 12.688
09/11/2021 11:33:01 227 12.688
09/11/2021 11:34:01 214 12.686
09/11/2021 11:34:01 833 12.686
09/11/2021 11:34:01 327 12.684
09/11/2021 11:36:03 1442 12.688
09/11/2021 11:36:03 322 12.686
09/11/2021 11:38:03 500 12.69
09/11/2021 11:39:01 676 12.69
09/11/2021 11:39:04 78 12.688
09/11/2021 11:40:00 347 12.688
09/11/2021 11:41:02 741 12.688
09/11/2021 11:42:01 325 12.684
09/11/2021 11:46:00 1434 12.684
09/11/2021 11:46:00 393 12.686
09/11/2021 11:46:01 443 12.68
09/11/2021 11:48:00 1072 12.684
09/11/2021 11:48:01 198 12.676
09/11/2021 11:50:05 229 12.688
09/11/2021 11:50:05 82 12.688
09/11/2021 11:51:04 300 12.682
09/11/2021 11:51:05 277 12.686
09/11/2021 11:51:05 750 12.686
09/11/2021 11:51:05 585 12.684
09/11/2021 11:52:05 615 12.682
09/11/2021 11:54:00 313 12.684
09/11/2021 11:54:02 596 12.686
 
 

 

09/11/2021 11:54:03 157 12.686
09/11/2021 11:58:05 1159 12.688
09/11/2021 12:01:00 124 12.682
09/11/2021 12:01:00 1 12.682
09/11/2021 12:01:00 13 12.682
09/11/2021 12:01:03 151 12.682
09/11/2021 12:01:04 164 12.682
09/11/2021 12:01:04 294 12.684
09/11/2021 12:02:00 1017 12.684
09/11/2021 12:03:00 1252 12.686
09/11/2021 12:05:03 1074 12.684
09/11/2021 12:05:04 228 12.682
09/11/2021 12:05:04 171 12.68
09/11/2021 12:06:01 161 12.68
09/11/2021 12:06:03 162 12.68
09/11/2021 12:06:03 161 12.68
09/11/2021 12:06:05 162 12.68
09/11/2021 12:08:03 576 12.68
09/11/2021 12:08:03 240 12.68
09/11/2021 12:09:02 315 12.68
09/11/2021 12:09:02 161 12.662
09/11/2021 12:09:04 162 12.66
09/11/2021 12:10:01 162 12.656
09/11/2021 12:11:02 313 12.652
09/11/2021 12:11:03 163 12.654
09/11/2021 12:15:00 1271 12.656
09/11/2021 12:17:03 468 12.658
09/11/2021 12:18:05 658 12.66
09/11/2021 12:21:01 567 12.66
09/11/2021 12:24:00 881 12.66
09/11/2021 12:24:00 434 12.658
09/11/2021 12:29:00 1200 12.664
09/11/2021 12:29:02 16 12.664
09/11/2021 12:30:02 1 12.664
09/11/2021 12:31:04 1574 12.666
09/11/2021 12:31:04 14 12.666
09/11/2021 12:32:01 195 12.664
09/11/2021 12:33:01 236 12.668
09/11/2021 12:36:00 1613 12.666
09/11/2021 12:37:05 150 12.662
09/11/2021 12:37:05 7 12.662
09/11/2021 12:37:05 217 12.662
09/11/2021 12:38:02 1163 12.658
09/11/2021 12:43:04 200 12.668
09/11/2021 12:44:04 712 12.664
09/11/2021 12:44:05 1249 12.664
 
 

 

09/11/2021 12:45:02 48 12.662
09/11/2021 12:46:02 936 12.66
09/11/2021 12:46:02 375 12.658
09/11/2021 12:46:05 183 12.654
09/11/2021 12:47:01 27 12.658
09/11/2021 12:47:01 180 12.658
09/11/2021 12:47:04 44 12.656
09/11/2021 12:48:00 364 12.656
09/11/2021 12:49:02 504 12.656
09/11/2021 12:50:04 352 12.654
09/11/2021 12:53:02 681 12.656
09/11/2021 12:53:04 447 12.654
09/11/2021 12:54:04 362 12.652
09/11/2021 12:56:03 562 12.65
09/11/2021 12:56:03 317 12.648
09/11/2021 12:56:03 64 12.648
09/11/2021 12:57:05 587 12.648
09/11/2021 12:58:03 312 12.644
09/11/2021 12:59:01 290 12.644
09/11/2021 13:01:05 1059 12.652
09/11/2021 13:03:04 554 12.648
09/11/2021 13:03:04 374 12.648
09/11/2021 13:03:04 62 12.648
09/11/2021 13:05:03 2 12.652
09/11/2021 13:06:00 1 12.652
09/11/2021 13:06:02 377 12.652
09/11/2021 13:06:04 577 12.656
09/11/2021 13:06:05 638 12.654
09/11/2021 13:08:01 396 12.654
09/11/2021 13:08:02 506 12.652
09/11/2021 13:12:05 1330 12.65
09/11/2021 13:14:05 805 12.644
09/11/2021 13:14:05 799 12.644
09/11/2021 13:14:05 554 12.644
09/11/2021 13:14:05 171 12.644
09/11/2021 13:15:05 319 12.642
09/11/2021 13:16:03 100 12.644
09/11/2021 13:17:02 697 12.644
09/11/2021 13:17:05 404 12.644
09/11/2021 13:18:01 160 12.644
09/11/2021 13:21:00 1642 12.65
09/11/2021 13:22:00 629 12.65
09/11/2021 13:22:01 320 12.648
09/11/2021 13:22:02 202 12.644
09/11/2021 13:22:04 296 12.638
09/11/2021 13:24:01 603 12.636
 
 

 

09/11/2021 13:26:03 1520 12.64
09/11/2021 13:31:01 2821 12.654
09/11/2021 13:32:04 1126 12.654
09/11/2021 13:33:02 91 12.652
09/11/2021 13:33:02 239 12.652
09/11/2021 13:35:05 356 12.654
09/11/2021 13:36:02 1618 12.654
09/11/2021 13:36:02 80 12.654
09/11/2021 13:37:02 1277 12.656
09/11/2021 13:38:01 864 12.652
09/11/2021 13:38:04 250 12.65
09/11/2021 13:38:04 56 12.65
09/11/2021 13:40:05 232 12.65
09/11/2021 13:40:05 806 12.65
09/11/2021 13:41:00 26 12.648
09/11/2021 13:41:00 622 12.648
09/11/2021 13:42:00 616 12.646
09/11/2021 13:43:04 1109 12.648
09/11/2021 13:46:01 1023 12.652
09/11/2021 13:46:02 514 12.65
09/11/2021 13:48:05 153 12.652
09/11/2021 13:50:03 1184 12.652
09/11/2021 13:53:00 4 12.654
09/11/2021 13:53:02 250 12.652
09/11/2021 13:53:02 250 12.652
09/11/2021 13:54:03 1189 12.652
09/11/2021 13:54:04 997 12.652
09/11/2021 13:54:04 246 12.652
09/11/2021 13:54:05 1340 12.65
09/11/2021 13:55:00 235 12.648
09/11/2021 13:55:00 167 12.646
09/11/2021 13:55:04 312 12.646
09/11/2021 13:56:02 603 12.644
09/11/2021 13:56:05 313 12.642
09/11/2021 13:57:03 602 12.644
09/11/2021 14:00:03 8 12.644
09/11/2021 14:00:03 50 12.644
09/11/2021 14:01:02 2167 12.656
09/11/2021 14:02:00 346 12.666
09/11/2021 14:02:01 1069 12.666
09/11/2021 14:02:02 412 12.666
09/11/2021 14:05:00 95 12.672
09/11/2021 14:05:00 89 12.672
09/11/2021 14:05:02 207 12.672
09/11/2021 14:06:00 28 12.674
09/11/2021 14:06:03 1380 12.672
 
 

 

09/11/2021 14:07:02 1708 12.674
09/11/2021 14:07:03 1311 12.672
09/11/2021 14:09:04 27 12.674
09/11/2021 14:11:05 1065 12.686
09/11/2021 14:11:05 543 12.686
09/11/2021 14:12:05 1684 12.68
09/11/2021 14:14:04 1152 12.68
09/11/2021 14:14:04 308 12.68
09/11/2021 14:14:04 715 12.678
09/11/2021 14:15:05 523 12.678
09/11/2021 14:16:01 357 12.678
09/11/2021 14:16:02 299 12.674
09/11/2021 14:17:04 678 12.68
09/11/2021 14:20:03 1460 12.682
09/11/2021 14:21:04 885 12.68
09/11/2021 14:23:01 1721 12.678
09/11/2021 14:23:01 176 12.676
09/11/2021 14:24:00 578 12.68
09/11/2021 14:24:02 245 12.676
09/11/2021 14:25:01 573 12.68
09/11/2021 14:25:03 8 12.676
09/11/2021 14:26:01 624 12.676
09/11/2021 14:28:03 1163 12.678
09/11/2021 14:29:05 1299 12.676
09/11/2021 14:30:00 258 12.674
09/11/2021 14:30:00 182 12.67
09/11/2021 14:30:01 160 12.662
09/11/2021 14:30:02 295 12.668
09/11/2021 14:30:02 160 12.666
09/11/2021 14:31:04 432 12.676
09/11/2021 14:32:02 1436 12.678
09/11/2021 14:32:05 1155 12.684
09/11/2021 14:35:01 1771 12.69
09/11/2021 14:35:03 503 12.686
09/11/2021 14:35:04 309 12.684
09/11/2021 14:36:00 413 12.676
09/11/2021 14:36:02 338 12.672
09/11/2021 14:36:03 302 12.672
09/11/2021 14:36:04 165 12.67
09/11/2021 14:36:05 227 12.662
09/11/2021 14:37:00 165 12.66
09/11/2021 14:37:02 152 12.652
09/11/2021 14:37:02 343 12.652
09/11/2021 14:37:03 4 12.646
09/11/2021 14:37:03 54 12.646
09/11/2021 14:37:03 146 12.646
 
 

 

09/11/2021 14:38:01 139 12.648
09/11/2021 14:38:01 672 12.648
09/11/2021 14:38:03 306 12.65
09/11/2021 14:38:03 165 12.646
09/11/2021 14:40:02 497 12.652
09/11/2021 14:40:02 841 12.652
09/11/2021 14:40:02 790 12.652
09/11/2021 14:40:04 396 12.654
09/11/2021 14:41:04 553 12.652
09/11/2021 14:41:04 73 12.652
09/11/2021 14:41:04 329 12.652
09/11/2021 14:41:05 165 12.652
09/11/2021 14:42:00 165 12.652
09/11/2021 14:43:00 117 12.65
09/11/2021 14:43:00 447 12.65
09/11/2021 14:43:04 1050 12.652
09/11/2021 14:43:05 164 12.648
09/11/2021 14:44:00 165 12.648
09/11/2021 14:44:01 165 12.648
09/11/2021 14:45:00 177 12.644
09/11/2021 14:45:00 531 12.644
09/11/2021 14:45:01 168 12.64
09/11/2021 14:45:01 163 12.636
09/11/2021 14:45:03 290 12.638
09/11/2021 14:47:02 1009 12.636
09/11/2021 14:47:02 330 12.634
09/11/2021 14:47:02 558 12.634
09/11/2021 14:47:02 166 12.634
09/11/2021 14:47:03 163 12.632
09/11/2021 14:47:04 163 12.626
09/11/2021 14:47:05 47 12.624
09/11/2021 14:48:00 279 12.62
09/11/2021 14:48:04 630 12.62
09/11/2021 14:49:00 546 12.618
09/11/2021 14:49:03 417 12.614
09/11/2021 14:49:03 235 12.612
09/11/2021 14:50:00 326 12.608
09/11/2021 14:50:05 765 12.612
09/11/2021 14:51:02 625 12.614
09/11/2021 14:52:01 626 12.612
09/11/2021 14:52:03 494 12.61
09/11/2021 14:52:04 164 12.606
09/11/2021 14:53:00 346 12.604
09/11/2021 14:53:03 346 12.61
09/11/2021 14:53:05 379 12.61
09/11/2021 14:53:05 214 12.61
 
 

 

09/11/2021 14:54:00 165 12.608
09/11/2021 14:54:02 165 12.61
09/11/2021 14:54:05 625 12.608
09/11/2021 14:55:01 323 12.608
09/11/2021 14:56:00 642 12.606
09/11/2021 14:56:03 424 12.604
09/11/2021 14:56:03 241 12.602
09/11/2021 14:57:01 316 12.604
09/11/2021 14:58:01 1317 12.604
09/11/2021 14:58:02 379 12.602
09/11/2021 14:58:04 3 12.598
09/11/2021 14:58:04 341 12.598
09/11/2021 14:59:00 171 12.594
09/11/2021 14:59:04 785 12.596
09/11/2021 15:00:00 299 12.602
09/11/2021 15:00:02 325 12.602
09/11/2021 15:00:04 434 12.602
09/11/2021 15:01:01 290 12.61
09/11/2021 15:01:03 588 12.604
09/11/2021 15:01:05 335 12.6
09/11/2021 15:02:00 150 12.6
09/11/2021 15:02:00 13 12.6
09/11/2021 15:02:01 163 12.598
09/11/2021 15:02:02 163 12.594
09/11/2021 15:02:03 325 12.592
09/11/2021 15:02:04 163 12.59
09/11/2021 15:02:05 163 12.588
09/11/2021 15:03:04 797 12.594
09/11/2021 15:04:00 325 12.588
09/11/2021 15:04:02 326 12.588
09/11/2021 15:04:03 235 12.586
09/11/2021 15:04:04 182 12.582
09/11/2021 15:04:04 126 12.582
09/11/2021 15:05:04 1037 12.582
09/11/2021 15:05:05 173 12.582
09/11/2021 15:06:01 331 12.58
09/11/2021 15:06:04 331 12.586
09/11/2021 15:07:01 330 12.588
09/11/2021 15:07:01 221 12.586
09/11/2021 15:07:02 173 12.582
09/11/2021 15:08:00 378 12.576
09/11/2021 15:09:00 708 12.574
09/11/2021 15:09:01 363 12.572
09/11/2021 15:09:01 267 12.57
09/11/2021 15:09:04 26 12.57
09/11/2021 15:09:04 447 12.574
 
 

 

09/11/2021 15:10:00 80 12.574
09/11/2021 15:11:01 1540 12.584
09/11/2021 15:11:02 174 12.582
09/11/2021 15:11:03 296 12.58
09/11/2021 15:13:00 1350 12.6
09/11/2021 15:13:00 291 12.596
09/11/2021 15:13:03 494 12.596
09/11/2021 15:13:03 44 12.596
09/11/2021 15:13:03 12 12.596
09/11/2021 15:14:00 349 12.598
09/11/2021 15:14:00 360 12.598
09/11/2021 15:15:00 757 12.61
09/11/2021 15:15:00 155 12.61
09/11/2021 15:15:00 95 12.61
09/11/2021 15:16:00 845 12.612
09/11/2021 15:16:01 197 12.61
09/11/2021 15:16:02 99 12.61
09/11/2021 15:17:01 777 12.606
09/11/2021 15:18:01 621 12.602
09/11/2021 15:18:02 54 12.602
09/11/2021 15:18:02 355 12.602
09/11/2021 15:19:03 610 12.6
09/11/2021 15:19:05 562 12.606
09/11/2021 15:20:02 572 12.61
09/11/2021 15:20:03 166 12.602
09/11/2021 15:20:05 315 12.602
09/11/2021 15:21:01 226 12.602
09/11/2021 15:21:03 107 12.604
09/11/2021 15:21:05 345 12.61
09/11/2021 15:22:00 239 12.61
09/11/2021 15:22:02 315 12.61
09/11/2021 15:22:03 165 12.61
09/11/2021 15:22:04 166 12.608
09/11/2021 15:22:05 165 12.608
09/11/2021 15:23:00 165 12.61
09/11/2021 15:23:03 316 12.612
09/11/2021 15:24:03 250 12.616
09/11/2021 15:24:04 811 12.616
09/11/2021 15:24:05 321 12.616
09/11/2021 15:25:04 276 12.626
09/11/2021 15:26:01 660 12.628
09/11/2021 15:26:03 438 12.628
09/11/2021 15:27:03 452 12.626
09/11/2021 15:27:05 196 12.628
09/11/2021 15:27:05 162 12.628
09/11/2021 15:28:00 305 12.628
 
 

 

09/11/2021 15:28:00 184 12.626
09/11/2021 15:28:02 169 12.624
09/11/2021 15:28:04 53 12.622
09/11/2021 15:28:04 258 12.622
09/11/2021 15:30:00 770 12.624
09/11/2021 15:30:00 366 12.622
09/11/2021 15:31:00 320 12.636
09/11/2021 15:31:00 637 12.636
09/11/2021 15:31:00 170 12.634
09/11/2021 15:31:02 170 12.63
09/11/2021 15:31:03 171 12.632
09/11/2021 15:31:05 306 12.634
09/11/2021 15:33:01 987 12.632
09/11/2021 15:35:00 1480 12.638
09/11/2021 15:35:02 766 12.638
09/11/2021 15:35:05 665 12.636
09/11/2021 15:36:00 332 12.636
09/11/2021 15:37:01 396 12.636
09/11/2021 15:37:02 16 12.636
09/11/2021 15:37:02 494 12.636
09/11/2021 15:37:03 278 12.634
09/11/2021 15:38:00 307 12.63
09/11/2021 15:38:01 167 12.628
09/11/2021 15:38:03 488 12.634
09/11/2021 15:39:01 307 12.63
09/11/2021 15:39:05 334 12.63
09/11/2021 15:40:00 376 12.63
09/11/2021 15:40:00 194 12.628
09/11/2021 15:40:05 611 12.626
09/11/2021 15:41:02 214 12.626
09/11/2021 15:41:03 270 12.624
09/11/2021 15:41:04 168 12.62
09/11/2021 15:42:05 610 12.62
09/11/2021 15:43:00 59 12.62
09/11/2021 15:43:00 80 12.62
09/11/2021 15:43:01 445 12.618
09/11/2021 15:43:01 163 12.616
09/11/2021 15:43:05 435 12.622
09/11/2021 15:44:02 162 12.622
09/11/2021 15:44:05 120 12.624
09/11/2021 15:44:05 120 12.628
09/11/2021 15:45:00 493 12.626
09/11/2021 15:46:02 961 12.63
09/11/2021 15:46:03 357 12.628
09/11/2021 15:47:02 725 12.632
09/11/2021 15:48:01 902 12.63
 
 

 

09/11/2021 15:48:03 324 12.628
09/11/2021 15:49:02 584 12.626
09/11/2021 15:50:00 405 12.624
09/11/2021 15:50:00 411 12.622
09/11/2021 15:50:05 552 12.62
09/11/2021 15:51:02 506 12.62
09/11/2021 15:51:04 391 12.614
09/11/2021 15:52:01 537 12.612
09/11/2021 15:52:01 179 12.61
09/11/2021 15:53:02 671 12.608
09/11/2021 15:53:04 312 12.606
09/11/2021 15:53:04 190 12.606
09/11/2021 15:53:04 277 12.604
09/11/2021 15:54:02 635 12.602
09/11/2021 15:54:04 310 12.602
09/11/2021 15:54:05 163 12.602
09/11/2021 15:55:01 297 12.6
09/11/2021 15:55:05 640 12.606
09/11/2021 15:56:03 639 12.604
09/11/2021 15:57:03 808 12.606
09/11/2021 15:58:02 288 12.608
09/11/2021 15:59:01 1000 12.612
09/11/2021 15:59:02 884 12.618
09/11/2021 15:59:04 454 12.626
09/11/2021 16:00:00 169 12.622
09/11/2021 16:00:02 316 12.622
09/11/2021 16:00:02 247 12.62
09/11/2021 16:01:04 1312 12.624
09/11/2021 16:01:05 190 12.624
09/11/2021 16:03:03 1292 12.628
09/11/2021 16:04:04 800 12.626
09/11/2021 16:04:05 1367 12.628
09/11/2021 16:05:00 171 12.626
09/11/2021 16:05:01 162 12.626
09/11/2021 16:05:01 158 12.626
09/11/2021 16:06:02 1159 12.63
09/11/2021 16:07:01 597 12.63
09/11/2021 16:07:01 316 12.628
09/11/2021 16:07:04 198 12.628
09/11/2021 16:07:04 100 12.628
09/11/2021 16:07:04 176 12.626
09/11/2021 16:09:00 1114 12.634
09/11/2021 16:09:01 519 12.634
09/11/2021 16:09:03 368 12.638
09/11/2021 16:10:05 458 12.634
09/11/2021 16:11:03 1430 12.634
 
 

 

09/11/2021 16:11:03 235 12.634
09/11/2021 16:11:05 169 12.634
09/11/2021 16:12:00 168 12.632
09/11/2021 16:12:02 320 12.632
09/11/2021 16:12:04 320 12.63
09/11/2021 16:12:04 168 12.626
09/11/2021 16:13:00 320 12.628
09/11/2021 16:13:05 640 12.626
09/11/2021 16:14:01 353 12.624
09/11/2021 16:14:01 219 12.628
09/11/2021 16:15:00 640 12.63
09/11/2021 16:15:02 613 12.628
09/11/2021 16:15:05 525 12.626
09/11/2021 16:16:02 273 12.626
09/11/2021 16:16:05 609 12.624
09/11/2021 16:18:00 999 12.63
09/11/2021 16:18:00 713 12.63
09/11/2021 16:18:04 891 12.63
09/11/2021 16:18:04 428 12.63
09/11/2021 16:18:04 95 12.63
09/11/2021 16:18:04 175 12.63
09/11/2021 16:18:04 226 12.63
09/11/2021 16:19:05 609 12.628
09/11/2021 16:19:05 246 12.628
09/11/2021 16:20:00 94 12.628
09/11/2021 16:20:00 180 12.628
09/11/2021 16:20:01 644 12.628
09/11/2021 16:20:02 697 12.628
09/11/2021 16:21:02 330 12.626
09/11/2021 16:22:01 428 12.626
09/11/2021 16:22:01 857 12.626
09/11/2021 16:22:01 228 12.624
09/11/2021 16:23:00 596 12.628
09/11/2021 16:23:00 220 12.626
09/11/2021 16:23:05 555 12.634
09/11/2021 16:23:05 2 12.632
09/11/2021 16:24:03 43 12.63
09/11/2021 16:24:03 390 12.63
09/11/2021 16:24:05 330 12.63
09/11/2021 16:26:01 386 12.626
10/11/2021 08:00:03 157 12.676
10/11/2021 08:00:03 170 12.7
10/11/2021 08:01:00 1092 12.72
10/11/2021 08:01:00 435 12.722
10/11/2021 08:01:01 384 12.736
10/11/2021 08:01:01 163 12.73
 
 

 

10/11/2021 08:01:02 383 12.736
10/11/2021 08:01:04 840 12.742
10/11/2021 08:02:00 339 12.742
10/11/2021 08:02:00 225 12.742
10/11/2021 08:02:00 440 12.74
10/11/2021 08:02:00 340 12.74
10/11/2021 08:02:01 327 12.74
10/11/2021 08:02:02 546 12.744
10/11/2021 08:02:03 233 12.756
10/11/2021 08:02:03 150 12.754
10/11/2021 08:02:03 8 12.752
10/11/2021 08:02:05 1137 12.752
10/11/2021 08:02:05 329 12.75
10/11/2021 08:03:00 149 12.75
10/11/2021 08:03:00 130 12.75
10/11/2021 08:03:00 225 12.744
10/11/2021 08:03:02 225 12.752
10/11/2021 08:03:03 489 12.75
10/11/2021 08:03:03 583 12.75
10/11/2021 08:03:05 873 12.752
10/11/2021 08:03:05 382 12.752
10/11/2021 08:04:00 158 12.756
10/11/2021 08:04:02 825 12.756
10/11/2021 08:04:02 666 12.754
10/11/2021 08:04:03 635 12.752
10/11/2021 08:04:04 49 12.752
10/11/2021 08:05:02 975 12.762
10/11/2021 08:05:04 319 12.762
10/11/2021 08:05:05 192 12.768
10/11/2021 08:05:05 225 12.768
10/11/2021 08:05:05 235 12.77
10/11/2021 08:06:00 601 12.768
10/11/2021 08:06:01 626 12.77
10/11/2021 08:06:02 250 12.768
10/11/2021 08:06:03 313 12.766
10/11/2021 08:07:00 82 12.77
10/11/2021 08:07:00 242 12.772
10/11/2021 08:07:02 1082 12.774
10/11/2021 08:07:03 437 12.774
10/11/2021 08:07:04 281 12.772
10/11/2021 08:07:05 420 12.766
10/11/2021 08:08:00 247 12.768
10/11/2021 08:08:00 83 12.768
10/11/2021 08:08:02 375 12.772
10/11/2021 08:08:02 157 12.772
10/11/2021 08:08:03 375 12.772
 
 

 

10/11/2021 08:08:05 718 12.776
10/11/2021 08:09:03 760 12.776
10/11/2021 08:10:01 1590 12.782
10/11/2021 08:10:02 93 12.782
10/11/2021 08:10:04 477 12.784
10/11/2021 08:10:05 385 12.786
10/11/2021 08:11:01 761 12.784
10/11/2021 08:11:01 191 12.784
10/11/2021 08:12:01 1366 12.782
10/11/2021 08:12:04 39 12.786
10/11/2021 08:12:05 1836 12.788
10/11/2021 08:13:01 541 12.788
10/11/2021 08:13:02 381 12.79
10/11/2021 08:13:04 318 12.796
10/11/2021 08:13:04 222 12.796
10/11/2021 08:13:05 604 12.806
10/11/2021 08:14:00 159 12.802
10/11/2021 08:14:02 604 12.804
10/11/2021 08:14:02 159 12.8
10/11/2021 08:14:04 318 12.806
10/11/2021 08:14:04 159 12.802
10/11/2021 08:15:00 104 12.802
10/11/2021 08:15:01 752 12.808
10/11/2021 08:15:02 341 12.81
10/11/2021 08:15:03 171 12.816
10/11/2021 08:15:03 170 12.816
10/11/2021 08:15:04 170 12.818
10/11/2021 08:16:01 767 12.822
10/11/2021 08:16:01 170 12.82
10/11/2021 08:16:02 171 12.812
10/11/2021 08:16:02 227 12.814
10/11/2021 08:16:03 171 12.81
10/11/2021 08:16:04 171 12.81
10/11/2021 08:16:04 170 12.808
10/11/2021 08:16:05 170 12.802
10/11/2021 08:17:01 625 12.8
10/11/2021 08:17:02 170 12.798
10/11/2021 08:17:02 171 12.796
10/11/2021 08:17:03 170 12.792
10/11/2021 08:18:00 435 12.792
10/11/2021 08:18:02 35 12.794
10/11/2021 08:18:02 610 12.794
10/11/2021 08:19:00 341 12.788
10/11/2021 08:19:00 714 12.788
10/11/2021 08:19:00 422 12.786
10/11/2021 08:19:01 158 12.786
 
 

 

10/11/2021 08:19:01 240 12.788
10/11/2021 08:19:02 170 12.786
10/11/2021 08:19:03 171 12.782
10/11/2021 08:19:04 360 12.79
10/11/2021 08:19:05 350 12.784
10/11/2021 08:20:01 219 12.792
10/11/2021 08:20:02 596 12.796
10/11/2021 08:20:04 319 12.798
10/11/2021 08:20:05 343 12.8
10/11/2021 08:20:05 171 12.798
10/11/2021 08:21:01 319 12.8
10/11/2021 08:21:02 171 12.8
10/11/2021 08:21:05 630 12.802
10/11/2021 08:21:05 179 12.8
10/11/2021 08:22:03 533 12.794
10/11/2021 08:22:04 643 12.794
10/11/2021 08:23:01 637 12.798
10/11/2021 08:23:03 343 12.804
10/11/2021 08:24:00 228 12.802
10/11/2021 08:24:00 752 12.806
10/11/2021 08:24:00 172 12.804
10/11/2021 08:24:01 171 12.798
10/11/2021 08:24:03 417 12.802
10/11/2021 08:25:00 710 12.806
10/11/2021 08:25:00 171 12.804
10/11/2021 08:25:01 170 12.8
10/11/2021 08:25:02 170 12.81
10/11/2021 08:25:04 462 12.816
10/11/2021 08:25:05 244 12.808
10/11/2021 08:25:05 170 12.808
10/11/2021 08:26:02 608 12.824
10/11/2021 08:26:03 389 12.824
10/11/2021 08:26:05 316 12.822
10/11/2021 08:26:05 171 12.816
10/11/2021 08:27:01 333 12.814
10/11/2021 08:27:01 7 12.814
10/11/2021 08:27:03 316 12.816
10/11/2021 08:27:03 171 12.814
10/11/2021 08:27:03 170 12.814
10/11/2021 08:27:05 340 12.812
10/11/2021 08:28:01 341 12.818
10/11/2021 08:28:03 681 12.824
10/11/2021 08:29:00 584 12.824
10/11/2021 08:29:00 170 12.824
10/11/2021 08:29:02 243 12.812
10/11/2021 08:29:03 487 12.808
 
 

 

10/11/2021 08:29:05 340 12.806
10/11/2021 08:29:05 171 12.806
10/11/2021 08:30:01 308 12.806
10/11/2021 08:30:02 169 12.794
10/11/2021 08:30:02 169 12.794
10/11/2021 08:30:03 161 12.796
10/11/2021 08:30:03 8 12.796
10/11/2021 08:30:05 338 12.79
10/11/2021 08:31:02 423 12.792
10/11/2021 08:31:04 380 12.796
10/11/2021 08:31:04 275 12.794
10/11/2021 08:33:00 134 12.796
10/11/2021 08:33:01 993 12.798
10/11/2021 08:33:01 922 12.798
10/11/2021 08:33:02 169 12.796
10/11/2021 08:33:03 169 12.788
10/11/2021 08:33:04 169 12.784
10/11/2021 08:33:05 220 12.782
10/11/2021 08:35:00 773 12.786
10/11/2021 08:35:00 550 12.784
10/11/2021 08:35:01 316 12.782
10/11/2021 08:35:04 345 12.782
10/11/2021 08:36:02 863 12.792
10/11/2021 08:36:02 230 12.792
10/11/2021 08:37:00 691 12.8
10/11/2021 08:37:02 210 12.794
10/11/2021 08:37:05 473 12.79
10/11/2021 08:38:00 84 12.798
10/11/2021 08:38:01 170 12.798
10/11/2021 08:38:02 425 12.804
10/11/2021 08:38:02 191 12.804
10/11/2021 08:38:04 173 12.804
10/11/2021 08:38:04 172 12.8
10/11/2021 08:38:05 173 12.8
10/11/2021 08:39:00 192 12.8
10/11/2021 08:39:04 593 12.8
10/11/2021 08:39:04 225 12.796
10/11/2021 08:40:01 240 12.8
10/11/2021 08:40:01 447 12.798
10/11/2021 08:40:03 295 12.792
10/11/2021 08:41:04 778 12.792
10/11/2021 08:41:04 250 12.786
10/11/2021 08:42:05 1203 12.792
10/11/2021 08:42:05 450 12.79
10/11/2021 08:43:00 315 12.784
10/11/2021 08:43:03 71 12.782
 
 

 

10/11/2021 08:43:03 39 12.782
10/11/2021 08:43:03 521 12.782
10/11/2021 08:44:00 512 12.784
10/11/2021 08:44:03 350 12.786
10/11/2021 08:45:00 251 12.788
10/11/2021 08:45:01 619 12.788
10/11/2021 08:45:03 453 12.78
10/11/2021 08:46:01 68 12.786
10/11/2021 08:46:02 20 12.786
10/11/2021 08:46:04 784 12.788
10/11/2021 08:47:02 471 12.79
10/11/2021 08:47:03 232 12.79
10/11/2021 08:47:03 322 12.79
10/11/2021 08:47:04 114 12.79
10/11/2021 08:47:04 170 12.79
10/11/2021 08:48:00 161 12.782
10/11/2021 08:48:05 808 12.788
10/11/2021 08:49:00 162 12.79
10/11/2021 08:49:02 307 12.796
10/11/2021 08:50:01 614 12.796
10/11/2021 08:50:01 314 12.794
10/11/2021 08:50:03 345 12.788
10/11/2021 08:51:01 594 12.78
10/11/2021 08:51:04 652 12.78
10/11/2021 08:52:00 345 12.776
10/11/2021 08:52:01 211 12.774
10/11/2021 08:52:03 237 12.77
10/11/2021 08:52:03 377 12.77
10/11/2021 08:52:05 345 12.766
10/11/2021 08:54:03 1036 12.768
10/11/2021 08:54:04 527 12.768
10/11/2021 08:55:05 117 12.78
10/11/2021 08:56:02 1092 12.778
10/11/2021 08:56:05 600 12.782
10/11/2021 08:56:05 796 12.782
10/11/2021 08:57:01 564 12.78
10/11/2021 08:57:02 294 12.776
10/11/2021 08:57:04 317 12.772
10/11/2021 08:57:05 140 12.766
10/11/2021 08:57:05 177 12.766
10/11/2021 08:58:01 11 12.766
10/11/2021 08:58:01 290 12.766
10/11/2021 08:58:02 165 12.764
10/11/2021 08:58:03 167 12.762
10/11/2021 08:58:04 168 12.76
10/11/2021 08:58:04 168 12.76
 
 

 

10/11/2021 08:59:01 317 12.76
10/11/2021 08:59:01 168 12.76
10/11/2021 08:59:02 186 12.746
10/11/2021 09:00:00 671 12.748
10/11/2021 09:01:05 968 12.762
10/11/2021 09:01:05 654 12.76
10/11/2021 09:02:04 437 12.756
10/11/2021 09:02:05 540 12.752
10/11/2021 09:03:00 168 12.75
10/11/2021 09:03:03 321 12.744
10/11/2021 09:04:01 377 12.746
10/11/2021 09:04:02 432 12.744
10/11/2021 09:04:05 321 12.742
10/11/2021 09:05:04 403 12.746
10/11/2021 09:05:05 692 12.742
10/11/2021 09:06:00 429 12.74
10/11/2021 09:06:01 1 12.738
10/11/2021 09:06:01 79 12.738
10/11/2021 09:06:02 325 12.736
10/11/2021 09:06:04 298 12.738
10/11/2021 09:07:05 996 12.736
10/11/2021 09:07:05 252 12.736
10/11/2021 09:08:01 299 12.736
10/11/2021 09:08:02 158 12.736
10/11/2021 09:08:03 159 12.736
10/11/2021 09:08:04 158 12.736
10/11/2021 09:08:05 158 12.736
10/11/2021 09:08:05 158 12.738
10/11/2021 09:09:01 158 12.734
10/11/2021 09:09:03 299 12.734
10/11/2021 09:09:03 158 12.734
10/11/2021 09:10:00 299 12.734
10/11/2021 09:10:00 176 12.734
10/11/2021 09:10:01 166 12.734
10/11/2021 09:11:01 785 12.732
10/11/2021 09:11:02 181 12.73
10/11/2021 09:11:04 513 12.73
10/11/2021 09:12:01 226 12.728
10/11/2021 09:12:04 362 12.724
10/11/2021 09:12:04 212 12.722
10/11/2021 09:14:03 834 12.734
10/11/2021 09:14:03 26 12.734
10/11/2021 09:15:00 1081 12.732
10/11/2021 09:15:01 194 12.73
10/11/2021 09:15:01 158 12.728
10/11/2021 09:15:05 52 12.732
 
 

 

10/11/2021 09:16:00 683 12.73
10/11/2021 09:16:01 302 12.728
10/11/2021 09:16:02 159 12.724
10/11/2021 09:16:02 158 12.718
10/11/2021 09:18:00 75 12.724
10/11/2021 09:18:00 513 12.724
10/11/2021 09:18:01 1117 12.722
10/11/2021 09:18:03 228 12.72
10/11/2021 09:18:03 176 12.716
10/11/2021 09:18:04 158 12.71
10/11/2021 09:19:01 522 12.708
10/11/2021 09:19:02 700 12.702
10/11/2021 09:19:05 116 12.704
10/11/2021 09:20:03 117 12.704
10/11/2021 09:20:03 474 12.704
10/11/2021 09:21:01 678 12.704
10/11/2021 09:21:01 157 12.698
10/11/2021 09:22:02 1027 12.692
10/11/2021 09:22:03 226 12.69
10/11/2021 09:22:05 348 12.688
10/11/2021 09:23:00 174 12.688
10/11/2021 09:23:01 174 12.686
10/11/2021 09:23:03 348 12.682
10/11/2021 09:23:05 176 12.678
10/11/2021 09:23:05 207 12.678
10/11/2021 09:24:05 1078 12.69
10/11/2021 09:25:03 425 12.692
10/11/2021 09:26:03 114 12.69
10/11/2021 09:27:02 248 12.694
10/11/2021 09:27:02 548 12.694
10/11/2021 09:28:02 601 12.702
10/11/2021 09:28:03 649 12.7
10/11/2021 09:28:03 165 12.696
10/11/2021 09:28:04 161 12.684
10/11/2021 09:29:01 298 12.688
10/11/2021 09:29:05 364 12.688
10/11/2021 09:32:00 1092 12.702
10/11/2021 09:32:05 1397 12.704
10/11/2021 09:33:00 158 12.704
10/11/2021 09:33:01 158 12.706
10/11/2021 09:33:02 157 12.708
10/11/2021 09:34:01 247 12.716
10/11/2021 09:34:02 410 12.716
10/11/2021 09:34:02 158 12.716
10/11/2021 09:34:03 158 12.72
10/11/2021 09:35:00 289 12.722
 
 

 

10/11/2021 09:35:03 418 12.73
10/11/2021 09:36:01 432 12.738
10/11/2021 09:37:00 526 12.736
10/11/2021 09:37:00 189 12.736
10/11/2021 09:37:00 161 12.736
10/11/2021 09:37:05 486 12.736
10/11/2021 09:38:00 162 12.736
10/11/2021 09:38:04 486 12.738
10/11/2021 09:38:05 162 12.738
10/11/2021 09:39:00 189 12.732
10/11/2021 09:39:02 225 12.73
10/11/2021 09:39:04 166 12.728
10/11/2021 09:40:01 153 12.724
10/11/2021 09:40:01 306 12.724
10/11/2021 09:40:02 224 12.722
10/11/2021 09:41:01 571 12.724
10/11/2021 09:41:02 162 12.724
10/11/2021 09:41:05 298 12.72
10/11/2021 09:42:00 211 12.718
10/11/2021 09:42:05 572 12.714
10/11/2021 09:43:00 162 12.714
10/11/2021 09:43:02 236 12.718
10/11/2021 09:43:04 298 12.72
10/11/2021 09:43:05 162 12.72
10/11/2021 09:44:01 161 12.716
10/11/2021 09:45:01 584 12.72
10/11/2021 09:45:01 235 12.718
10/11/2021 09:45:03 159 12.714
10/11/2021 09:46:02 546 12.72
10/11/2021 09:47:03 602 12.72
10/11/2021 09:48:03 898 12.73
10/11/2021 09:48:05 318 12.736
10/11/2021 09:49:03 318 12.734
10/11/2021 09:50:02 495 12.736
10/11/2021 09:51:02 559 12.738
10/11/2021 09:51:02 423 12.736
10/11/2021 09:52:01 286 12.736
10/11/2021 09:52:03 112 12.74
10/11/2021 09:52:05 708 12.752
10/11/2021 09:53:00 161 12.748
10/11/2021 09:53:03 299 12.748
10/11/2021 09:54:02 584 12.75
10/11/2021 09:54:03 161 12.74
10/11/2021 09:55:02 574 12.744
10/11/2021 09:55:03 156 12.742
10/11/2021 09:56:04 648 12.734
 
 

 

10/11/2021 09:57:02 658 12.734
10/11/2021 09:57:04 356 12.732
10/11/2021 09:58:00 327 12.73
10/11/2021 09:58:00 199 12.73
10/11/2021 09:58:05 767 12.724
10/11/2021 09:59:02 326 12.722
10/11/2021 10:00:00 611 12.724
10/11/2021 10:00:01 168 12.72
10/11/2021 10:00:05 412 12.72
10/11/2021 10:00:05 214 12.718
10/11/2021 10:01:02 321 12.718
10/11/2021 10:02:00 504 12.714
10/11/2021 10:02:00 274 12.714
10/11/2021 10:02:01 168 12.714
10/11/2021 10:02:03 168 12.712
10/11/2021 10:02:05 260 12.716
10/11/2021 10:03:02 565 12.722
10/11/2021 10:04:01 702 12.728
10/11/2021 10:07:02 182 12.732
10/11/2021 10:07:02 533 12.732
10/11/2021 10:07:02 1510 12.73
10/11/2021 10:07:02 652 12.728
10/11/2021 10:07:05 544 12.73
10/11/2021 10:08:00 166 12.728
10/11/2021 10:08:03 407 12.718
10/11/2021 10:09:00 317 12.718
10/11/2021 10:09:00 166 12.72
10/11/2021 10:09:02 226 12.724
10/11/2021 10:09:03 166 12.716
10/11/2021 10:10:01 323 12.716
10/11/2021 10:10:02 363 12.714
10/11/2021 10:10:03 160 12.712
10/11/2021 10:11:00 287 12.712
10/11/2021 10:11:03 288 12.714
10/11/2021 10:12:01 319 12.714
10/11/2021 10:12:02 251 12.714
10/11/2021 10:14:01 847 12.724
10/11/2021 10:14:01 287 12.722
10/11/2021 10:14:03 160 12.72
10/11/2021 10:15:03 631 12.718
10/11/2021 10:15:04 427 12.718
10/11/2021 10:17:03 1122 12.728
10/11/2021 10:18:01 885 12.722
10/11/2021 10:19:01 55 12.738
10/11/2021 10:19:04 942 12.738
10/11/2021 10:19:05 610 12.744
 
 

 

10/11/2021 10:20:01 431 12.744
10/11/2021 10:20:03 444 12.746
10/11/2021 10:20:04 156 12.746
10/11/2021 10:20:05 156 12.742
10/11/2021 10:21:00 156 12.742
10/11/2021 10:22:00 540 12.74
10/11/2021 10:22:02 397 12.738
10/11/2021 10:22:05 512 12.736
10/11/2021 10:26:01 27 12.74
10/11/2021 10:26:01 1428 12.74
10/11/2021 10:26:01 1044 12.738
10/11/2021 10:26:02 172 12.736
10/11/2021 10:26:03 162 12.736
10/11/2021 10:27:01 293 12.736
10/11/2021 10:28:05 840 12.744
10/11/2021 10:29:01 304 12.74
10/11/2021 10:30:05 1110 12.746
10/11/2021 10:32:01 750 12.764
10/11/2021 10:32:01 528 12.762
10/11/2021 10:32:04 299 12.758
10/11/2021 10:33:02 571 12.752
10/11/2021 10:34:00 423 12.758
10/11/2021 10:34:03 298 12.758
10/11/2021 10:35:01 155 12.756
10/11/2021 10:35:02 508 12.754
10/11/2021 10:36:04 586 12.752
10/11/2021 10:37:02 599 12.754
10/11/2021 10:38:04 975 12.754
10/11/2021 10:38:05 204 12.752
10/11/2021 10:39:01 159 12.744
10/11/2021 10:39:05 200 12.742
10/11/2021 10:40:02 459 12.744
10/11/2021 10:40:04 300 12.742
10/11/2021 10:41:03 449 12.738
10/11/2021 10:42:02 760 12.74
10/11/2021 10:43:01 275 12.744
10/11/2021 10:44:05 1409 12.748
10/11/2021 10:47:00 1283 12.758
10/11/2021 10:47:02 156 12.758
10/11/2021 10:47:05 283 12.754
10/11/2021 10:48:01 157 12.752
10/11/2021 10:49:04 1054 12.758
10/11/2021 10:51:02 1101 12.764
10/11/2021 10:52:05 1084 12.766
10/11/2021 10:54:00 310 12.766
10/11/2021 10:54:04 541 12.764
 
 

 

10/11/2021 10:54:05 624 12.766
10/11/2021 10:54:05 164 12.766
10/11/2021 10:55:03 289 12.764
10/11/2021 10:56:01 417 12.762
10/11/2021 10:58:00 1035 12.766
10/11/2021 10:58:03 678 12.766
10/11/2021 10:58:03 166 12.766
10/11/2021 10:59:02 571 12.774
10/11/2021 11:00:00 521 12.774
10/11/2021 11:00:03 292 12.774
10/11/2021 11:01:03 563 12.764
10/11/2021 11:01:04 174 12.762
10/11/2021 11:01:05 162 12.76
10/11/2021 11:02:00 35 12.76
10/11/2021 11:03:02 929 12.77
10/11/2021 11:04:04 495 12.776
10/11/2021 11:04:04 360 12.774
10/11/2021 11:05:02 294 12.776
10/11/2021 11:05:02 156 12.774
10/11/2021 11:05:04 157 12.772
10/11/2021 11:05:04 2 12.768
10/11/2021 11:05:05 200 12.772
10/11/2021 11:06:02 159 12.772
10/11/2021 11:08:00 1055 12.774
10/11/2021 11:08:04 350 12.772
10/11/2021 11:09:03 355 12.77
10/11/2021 11:09:03 124 12.77
10/11/2021 11:10:00 284 12.77
10/11/2021 11:10:01 9 12.766
10/11/2021 11:10:03 275 12.77
10/11/2021 11:10:04 159 12.77
10/11/2021 11:11:00 159 12.768
10/11/2021 11:13:04 1477 12.766
10/11/2021 11:14:03 618 12.764
10/11/2021 11:14:03 300 12.76
10/11/2021 11:14:03 71 12.76
10/11/2021 11:15:00 356 12.766
10/11/2021 11:15:02 157 12.766
10/11/2021 11:16:00 281 12.762
10/11/2021 11:17:02 160 12.762
10/11/2021 11:17:04 465 12.76
10/11/2021 11:17:04 164 12.76
10/11/2021 11:18:02 305 12.754
10/11/2021 11:18:04 156 12.752
10/11/2021 11:19:02 305 12.754
10/11/2021 11:21:02 60 12.76
 
 

 

10/11/2021 11:21:02 744 12.76
10/11/2021 11:21:04 375 12.764
10/11/2021 11:22:02 156 12.764
10/11/2021 11:23:02 450 12.768
10/11/2021 11:23:05 332 12.768
10/11/2021 11:24:04 312 12.752
10/11/2021 11:25:03 300 12.752
10/11/2021 11:26:00 277 12.756
10/11/2021 11:28:04 380 12.768
10/11/2021 11:28:05 262 12.77
10/11/2021 11:28:05 134 12.768
10/11/2021 11:30:04 2078 12.776
10/11/2021 11:30:05 725 12.776
10/11/2021 11:31:00 190 12.772
10/11/2021 11:31:00 164 12.77
10/11/2021 11:31:05 294 12.772
10/11/2021 11:32:01 294 12.774
10/11/2021 11:32:04 127 12.772
10/11/2021 11:33:01 338 12.764
10/11/2021 11:34:01 319 12.762
10/11/2021 11:35:00 547 12.758
10/11/2021 11:35:02 159 12.754
10/11/2021 11:36:02 305 12.76
10/11/2021 11:37:00 318 12.76
10/11/2021 11:37:04 305 12.756
10/11/2021 11:39:01 194 12.754
10/11/2021 11:39:01 464 12.754
10/11/2021 11:39:04 228 12.762
10/11/2021 11:40:00 164 12.768
10/11/2021 11:41:02 250 12.764
10/11/2021 11:41:05 670 12.766
10/11/2021 11:42:05 401 12.768
10/11/2021 11:44:05 980 12.774
10/11/2021 11:45:00 162 12.778
10/11/2021 11:45:01 163 12.776
10/11/2021 11:45:05 222 12.766
10/11/2021 11:47:01 253 12.758
10/11/2021 11:47:05 471 12.76
10/11/2021 11:49:03 836 12.77
10/11/2021 11:49:03 239 12.766
10/11/2021 11:49:03 361 12.766
10/11/2021 11:51:01 317 12.762
10/11/2021 11:51:03 625 12.762
10/11/2021 11:51:04 283 12.76
10/11/2021 11:53:01 10 12.76
10/11/2021 11:53:01 409 12.758
 
 

 

10/11/2021 11:54:02 236 12.762
10/11/2021 11:54:04 986 12.764
10/11/2021 11:55:04 330 12.762
10/11/2021 11:56:05 253 12.762
10/11/2021 11:57:01 698 12.76
10/11/2021 11:58:03 328 12.758
10/11/2021 11:59:04 299 12.76
10/11/2021 11:59:05 499 12.76
10/11/2021 12:02:01 1192 12.762
10/11/2021 12:02:05 414 12.76
10/11/2021 12:05:00 884 12.766
10/11/2021 12:05:00 301 12.764
10/11/2021 12:05:04 256 12.764
10/11/2021 12:06:00 199 12.766
10/11/2021 12:06:01 273 12.766
10/11/2021 12:06:03 156 12.764
10/11/2021 12:07:03 36 12.774
10/11/2021 12:07:04 599 12.774
10/11/2021 12:08:02 283 12.774
10/11/2021 12:08:03 205 12.774
10/11/2021 12:08:05 99 12.774
10/11/2021 12:09:00 204 12.774
10/11/2021 12:09:01 156 12.772
10/11/2021 12:09:02 156 12.774
10/11/2021 12:11:05 569 12.766
10/11/2021 12:12:05 466 12.766
10/11/2021 12:12:05 409 12.764
10/11/2021 12:13:05 371 12.764
10/11/2021 12:14:04 307 12.76
10/11/2021 12:15:05 315 12.758
10/11/2021 12:18:00 390 12.756
10/11/2021 12:21:01 441 12.754
10/11/2021 12:25:00 43 12.764
10/11/2021 12:25:00 607 12.764
10/11/2021 12:25:03 593 12.764
10/11/2021 12:26:00 1225 12.762
10/11/2021 12:26:04 659 12.764
10/11/2021 12:30:01 1927 12.766
10/11/2021 12:31:00 391 12.766
10/11/2021 12:31:00 201 12.764
10/11/2021 12:31:04 283 12.758
10/11/2021 12:32:04 470 12.756
10/11/2021 12:33:01 157 12.754
10/11/2021 12:36:01 665 12.758
10/11/2021 12:36:01 378 12.758
10/11/2021 12:38:05 994 12.764
 
 

 

10/11/2021 12:39:05 735 12.76
10/11/2021 12:40:01 472 12.758
10/11/2021 12:40:02 156 12.754
10/11/2021 12:42:03 465 12.76
10/11/2021 12:42:04 362 12.76
10/11/2021 12:45:00 482 12.756
10/11/2021 12:48:00 622 12.768
10/11/2021 12:48:00 1121 12.768
10/11/2021 12:50:03 966 12.77
10/11/2021 12:50:03 157 12.768
10/11/2021 12:51:05 302 12.764
10/11/2021 12:52:04 374 12.762
10/11/2021 12:53:03 302 12.76
10/11/2021 12:55:01 623 12.758
10/11/2021 12:55:02 158 12.758
10/11/2021 12:56:03 317 12.754
10/11/2021 12:57:04 723 12.754
10/11/2021 12:58:02 321 12.752
10/11/2021 12:58:03 158 12.752
10/11/2021 12:59:05 36 12.748
10/11/2021 13:00:02 842 12.756
10/11/2021 13:00:03 160 12.756
10/11/2021 13:01:00 160 12.754
10/11/2021 13:02:01 596 12.752
10/11/2021 13:03:04 318 12.752
10/11/2021 13:03:04 270 12.752
10/11/2021 13:05:02 595 12.75
10/11/2021 13:06:01 408 12.746
10/11/2021 13:06:01 284 12.744
10/11/2021 13:07:01 577 12.74
10/11/2021 13:08:02 577 12.736
10/11/2021 13:09:00 310 12.738
10/11/2021 13:09:05 504 12.738
10/11/2021 13:10:00 163 12.736
10/11/2021 13:10:05 326 12.73
10/11/2021 13:12:04 661 12.732
10/11/2021 13:13:00 426 12.73
10/11/2021 13:13:00 199 12.73
10/11/2021 13:13:02 167 12.724
10/11/2021 13:13:02 950 12.724
10/11/2021 13:13:02 642 12.724
10/11/2021 13:16:02 163 12.718
10/11/2021 13:16:05 362 12.714
10/11/2021 13:17:01 160 12.712
10/11/2021 13:17:03 288 12.71
10/11/2021 13:20:00 879 12.722
 
 

 

10/11/2021 13:20:00 211 12.722
10/11/2021 13:20:05 874 12.716
10/11/2021 13:25:02 372 12.732
10/11/2021 13:26:00 188 12.736
10/11/2021 13:26:00 44 12.736
10/11/2021 13:26:01 1100 12.736
10/11/2021 13:27:04 12 12.74
10/11/2021 13:27:04 2441 12.74
10/11/2021 13:27:05 450 12.736
10/11/2021 13:29:05 1012 12.74
10/11/2021 13:30:01 166 12.732
10/11/2021 13:30:05 112 12.732
10/11/2021 13:30:05 135 12.732
10/11/2021 13:31:00 225 12.732
10/11/2021 13:32:01 147 12.742
10/11/2021 13:32:01 567 12.742
10/11/2021 13:32:03 418 12.744
10/11/2021 13:32:05 164 12.742
10/11/2021 13:34:02 669 12.742
10/11/2021 13:35:05 246 12.748
10/11/2021 13:35:05 427 12.748
10/11/2021 13:35:05 681 12.746
10/11/2021 13:37:00 500 12.75
10/11/2021 13:37:01 408 12.75
10/11/2021 13:37:01 257 12.746
10/11/2021 13:37:03 306 12.746
10/11/2021 13:38:00 307 12.746
10/11/2021 13:38:03 384 12.742
10/11/2021 13:38:04 166 12.74
10/11/2021 13:39:02 307 12.74
10/11/2021 13:39:04 422 12.742
10/11/2021 13:40:03 338 12.742
10/11/2021 13:40:04 363 12.744
10/11/2021 13:42:02 1001 12.756
10/11/2021 13:42:03 160 12.75
10/11/2021 13:43:00 287 12.744
10/11/2021 13:43:04 320 12.738
10/11/2021 13:44:03 103 12.734
10/11/2021 13:45:01 799 12.738
10/11/2021 13:46:01 806 12.738
10/11/2021 13:47:01 468 12.744
10/11/2021 13:48:03 998 12.746
10/11/2021 13:50:02 194 12.75
10/11/2021 13:50:02 184 12.75
10/11/2021 13:50:02 100 12.75
10/11/2021 13:50:03 200 12.75
 
 

 

10/11/2021 13:50:04 595 12.75
10/11/2021 13:51:05 897 12.75
10/11/2021 13:52:00 307 12.748
10/11/2021 13:52:02 318 12.748
10/11/2021 13:52:04 228 12.758
10/11/2021 13:52:05 159 12.752
10/11/2021 13:53:01 1533 12.756
10/11/2021 13:55:02 188 12.768
10/11/2021 13:56:00 399 12.772
10/11/2021 13:56:02 142 12.77
10/11/2021 13:56:05 365 12.768
10/11/2021 13:57:03 567 12.766
10/11/2021 13:57:04 157 12.766
10/11/2021 13:58:00 290 12.764
10/11/2021 13:58:02 157 12.76
10/11/2021 13:59:05 700 12.76
10/11/2021 13:59:05 350 12.76
10/11/2021 14:00:00 157 12.766
10/11/2021 14:00:00 165 12.766
10/11/2021 14:00:01 167 12.756
10/11/2021 14:00:02 167 12.752
10/11/2021 14:00:03 167 12.738
10/11/2021 14:00:04 157 12.742
10/11/2021 14:01:00 303 12.744
10/11/2021 14:01:02 317 12.744
10/11/2021 14:01:04 1 12.74
10/11/2021 14:02:00 704 12.74
10/11/2021 14:02:00 510 12.74
10/11/2021 14:03:00 1360 12.756
10/11/2021 14:06:04 777 12.754
10/11/2021 14:11:00 2208 12.756
10/11/2021 14:18:04 162 12.774
10/11/2021 14:26:02 231 12.774
10/11/2021 14:26:02 898 12.774
10/11/2021 14:26:02 229 12.772
10/11/2021 14:26:02 22 12.772
10/11/2021 14:26:03 162 12.77
10/11/2021 14:26:05 304 12.768
10/11/2021 14:27:04 591 12.764
10/11/2021 14:28:00 1 12.764
10/11/2021 14:29:02 1327 12.766
10/11/2021 14:29:03 714 12.762
10/11/2021 14:29:04 156 12.76
10/11/2021 14:30:00 282 12.764
10/11/2021 14:30:02 4 12.762
10/11/2021 14:30:02 301 12.762
 
 

 

10/11/2021 14:30:04 831 12.764
10/11/2021 14:30:05 319 12.762
10/11/2021 14:30:05 6 12.762
10/11/2021 14:31:01 396 12.756
10/11/2021 14:31:02 443 12.752
10/11/2021 14:31:04 582 12.766
10/11/2021 14:32:00 277 12.764
10/11/2021 14:32:00 166 12.762
10/11/2021 14:32:01 150 12.762
10/11/2021 14:32:01 133 12.762
10/11/2021 14:32:02 299 12.762
10/11/2021 14:32:05 942 12.774
10/11/2021 14:33:02 582 12.774
10/11/2021 14:33:02 166 12.772
10/11/2021 14:34:04 782 12.784
10/11/2021 14:35:00 110 12.782
10/11/2021 14:35:01 1050 12.79
10/11/2021 14:35:02 1132 12.79
10/11/2021 14:35:04 328 12.79
10/11/2021 14:35:04 325 12.788
10/11/2021 14:35:04 28 12.788
10/11/2021 14:35:05 170 12.786
10/11/2021 14:36:00 175 12.784
10/11/2021 14:36:02 327 12.78
10/11/2021 14:36:03 328 12.774
10/11/2021 14:37:03 213 12.776
10/11/2021 14:37:03 810 12.776
10/11/2021 14:37:04 79 12.774
10/11/2021 14:37:04 272 12.774
10/11/2021 14:38:00 568 12.764
10/11/2021 14:38:01 174 12.764
10/11/2021 14:38:03 175 12.758
10/11/2021 14:38:05 458 12.764
10/11/2021 14:39:00 378 12.762
10/11/2021 14:39:01 168 12.758
10/11/2021 14:39:01 174 12.76
10/11/2021 14:39:03 328 12.758
10/11/2021 14:39:03 174 12.756
10/11/2021 14:40:00 515 12.782
10/11/2021 14:40:01 177 12.78
10/11/2021 14:40:04 582 12.776
10/11/2021 14:41:00 318 12.772
10/11/2021 14:41:02 300 12.772
10/11/2021 14:41:05 582 12.768
10/11/2021 14:43:01 1395 12.772
10/11/2021 14:43:02 158 12.772
 
 

 

10/11/2021 14:44:00 600 12.764
10/11/2021 14:44:00 159 12.764
10/11/2021 14:44:02 159 12.756
10/11/2021 14:44:02 159 12.756
10/11/2021 14:44:04 217 12.766
10/11/2021 14:44:04 58 12.766
10/11/2021 14:44:05 201 12.764
10/11/2021 14:45:00 297 12.766
10/11/2021 14:45:03 294 12.764
10/11/2021 14:45:04 31 12.76
10/11/2021 14:45:05 638 12.758
10/11/2021 14:46:00 164 12.752
10/11/2021 14:48:00 1944 12.768
10/11/2021 14:48:00 434 12.766
10/11/2021 14:48:00 4 12.766
10/11/2021 14:48:01 303 12.766
10/11/2021 14:48:02 164 12.76
10/11/2021 14:48:03 369 12.756
10/11/2021 14:49:02 571 12.76
10/11/2021 14:50:01 1165 12.766
10/11/2021 14:50:01 192 12.764
10/11/2021 14:50:03 297 12.762
10/11/2021 14:52:00 500 12.762
10/11/2021 14:52:03 1001 12.762
10/11/2021 14:52:03 576 12.762
10/11/2021 14:52:04 157 12.756
10/11/2021 14:52:05 279 12.76
10/11/2021 14:53:05 891 12.762
10/11/2021 14:54:01 366 12.762
10/11/2021 14:55:00 541 12.766
10/11/2021 14:55:00 402 12.768
10/11/2021 14:55:01 225 12.764
10/11/2021 14:55:03 389 12.764
10/11/2021 14:55:04 167 12.762
10/11/2021 14:56:01 614 12.762
10/11/2021 14:56:03 167 12.76
10/11/2021 14:58:00 1262 12.764
10/11/2021 14:59:02 461 12.772
10/11/2021 14:59:02 274 12.77
10/11/2021 14:59:05 1122 12.766
10/11/2021 15:00:00 898 12.776
10/11/2021 15:00:02 339 12.77
10/11/2021 15:01:02 910 12.76
10/11/2021 15:01:02 214 12.756
10/11/2021 15:01:03 160 12.754
10/11/2021 15:01:04 161 12.752
 
 

 

10/11/2021 15:02:02 381 12.756
10/11/2021 15:02:02 368 12.756
10/11/2021 15:02:03 196 12.754
10/11/2021 15:03:02 103 12.754
10/11/2021 15:03:03 843 12.754
10/11/2021 15:03:03 196 12.752
10/11/2021 15:04:04 606 12.752
10/11/2021 15:04:04 500 12.748
10/11/2021 15:05:05 818 12.746
10/11/2021 15:05:05 410 12.744
10/11/2021 15:06:04 502 12.734
10/11/2021 15:07:04 1001 12.736
10/11/2021 15:07:04 376 12.734
10/11/2021 15:08:00 255 12.732
10/11/2021 15:08:00 86 12.732
10/11/2021 15:08:02 308 12.73
10/11/2021 15:08:05 666 12.728
10/11/2021 15:09:00 171 12.724
10/11/2021 15:09:03 324 12.722
10/11/2021 15:10:00 621 12.724
10/11/2021 15:10:03 257 12.724
10/11/2021 15:10:03 292 12.724
10/11/2021 15:10:03 162 12.722
10/11/2021 15:10:05 325 12.72
10/11/2021 15:12:02 1076 12.724
10/11/2021 15:12:03 711 12.722
10/11/2021 15:12:03 264 12.72
10/11/2021 15:13:00 348 12.722
10/11/2021 15:13:00 240 12.722
10/11/2021 15:13:01 163 12.722
10/11/2021 15:13:02 162 12.716
10/11/2021 15:13:04 114 12.716
10/11/2021 15:13:04 191 12.716
10/11/2021 15:13:05 325 12.714
10/11/2021 15:14:00 162 12.712
10/11/2021 15:14:01 305 12.714
10/11/2021 15:15:02 780 12.712
10/11/2021 15:15:02 459 12.71
10/11/2021 15:15:04 313 12.71
10/11/2021 15:16:00 313 12.712
10/11/2021 15:16:02 327 12.712
10/11/2021 15:17:00 470 12.718
10/11/2021 15:18:03 541 12.724
10/11/2021 15:18:04 626 12.722
10/11/2021 15:19:00 569 12.724
10/11/2021 15:19:02 157 12.712
 
 

 

10/11/2021 15:19:02 171 12.71
10/11/2021 15:19:04 170 12.708
10/11/2021 15:19:05 157 12.706
10/11/2021 15:20:00 157 12.704
10/11/2021 15:20:03 597 12.704
10/11/2021 15:20:05 157 12.698
10/11/2021 15:21:01 425 12.696
10/11/2021 15:22:00 536 12.702
10/11/2021 15:22:01 236 12.7
10/11/2021 15:22:03 284 12.69
10/11/2021 15:22:05 472 12.688
10/11/2021 15:23:03 614 12.69
10/11/2021 15:24:03 599 12.692
10/11/2021 15:25:00 546 12.692
10/11/2021 15:25:00 241 12.69
10/11/2021 15:25:04 551 12.69
10/11/2021 15:26:04 923 12.696
10/11/2021 15:28:00 678 12.698
10/11/2021 15:28:00 177 12.696
10/11/2021 15:28:00 284 12.696
10/11/2021 15:29:00 115 12.698
10/11/2021 15:30:00 1097 12.702
10/11/2021 15:30:00 533 12.696
10/11/2021 15:30:02 250 12.704
10/11/2021 15:30:04 452 12.706
10/11/2021 15:30:05 163 12.696
10/11/2021 15:31:01 310 12.698
10/11/2021 15:31:04 315 12.696
10/11/2021 15:31:05 256 12.696
10/11/2021 15:32:00 196 12.692
10/11/2021 15:34:04 569 12.714
10/11/2021 15:34:04 8 12.714
10/11/2021 15:35:04 73 12.726
10/11/2021 15:35:05 261 12.724
10/11/2021 15:36:05 186 12.728
10/11/2021 15:36:05 302 12.728
10/11/2021 15:37:04 367 12.73
10/11/2021 15:37:04 544 12.73
10/11/2021 15:37:04 2858 12.728
10/11/2021 15:37:05 159 12.724
10/11/2021 15:38:01 323 12.72
10/11/2021 15:38:02 169 12.72
10/11/2021 15:38:05 169 12.718
10/11/2021 15:38:05 280 12.716
10/11/2021 15:39:04 632 12.714
10/11/2021 15:40:00 213 12.712
 
 

 

10/11/2021 15:40:00 32 12.712
10/11/2021 15:40:01 162 12.71
10/11/2021 15:41:00 116 12.71
10/11/2021 15:41:00 586 12.71
10/11/2021 15:41:02 323 12.71
10/11/2021 15:42:01 3 12.71
10/11/2021 15:42:01 629 12.71
10/11/2021 15:42:02 169 12.708
10/11/2021 15:44:03 1147 12.714
10/11/2021 15:45:05 193 12.724
10/11/2021 15:46:00 60 12.724
10/11/2021 15:46:00 135 12.724
10/11/2021 15:46:02 1875 12.728
10/11/2021 15:46:02 207 12.734
10/11/2021 15:46:04 160 12.736
10/11/2021 15:46:04 159 12.734
10/11/2021 15:47:00 319 12.734
10/11/2021 15:47:01 159 12.734
10/11/2021 15:47:02 160 12.734
10/11/2021 15:47:04 120 12.728
10/11/2021 15:47:04 167 12.728
10/11/2021 15:48:03 589 12.724
10/11/2021 15:48:05 447 12.722
10/11/2021 15:49:02 303 12.718
10/11/2021 15:49:03 223 12.718
10/11/2021 15:49:03 159 12.716
10/11/2021 15:50:01 399 12.712
10/11/2021 15:50:04 782 12.712
10/11/2021 15:51:00 341 12.71
10/11/2021 15:51:03 308 12.706
10/11/2021 15:51:04 205 12.706
10/11/2021 15:51:05 273 12.71
10/11/2021 15:52:04 27 12.708
10/11/2021 15:52:05 600 12.708
10/11/2021 15:53:00 432 12.706
10/11/2021 15:54:00 666 12.708
10/11/2021 15:54:00 436 12.708
10/11/2021 15:54:03 233 12.71
10/11/2021 15:54:03 441 12.71
10/11/2021 15:55:01 381 12.708
10/11/2021 15:55:01 164 12.708
10/11/2021 15:55:01 164 12.706
10/11/2021 15:55:03 318 12.704
10/11/2021 15:55:05 159 12.704
10/11/2021 15:55:05 93 12.704
10/11/2021 15:56:00 171 12.702
 
 

 

10/11/2021 15:56:00 159 12.702
10/11/2021 15:57:03 935 12.7
10/11/2021 15:57:04 163 12.7
10/11/2021 15:57:04 332 12.7
10/11/2021 15:57:04 211 12.7
10/11/2021 15:57:04 159 12.7
10/11/2021 15:57:05 159 12.7
10/11/2021 15:58:00 159 12.7
10/11/2021 15:58:03 371 12.688
10/11/2021 15:58:04 300 12.688
10/11/2021 15:59:03 483 12.688
10/11/2021 15:59:05 487 12.684
10/11/2021 16:01:00 965 12.688
10/11/2021 16:01:02 75 12.684
10/11/2021 16:01:03 833 12.684
10/11/2021 16:02:00 750 12.688
10/11/2021 16:02:02 413 12.692
10/11/2021 16:02:02 60 12.692
10/11/2021 16:03:03 628 12.692
10/11/2021 16:03:03 537 12.692
10/11/2021 16:03:04 394 12.688
10/11/2021 16:04:05 596 12.696
10/11/2021 16:04:05 640 12.696
10/11/2021 16:05:03 978 12.692
10/11/2021 16:05:05 334 12.69
10/11/2021 16:06:02 49 12.688
10/11/2021 16:06:02 268 12.688
10/11/2021 16:06:02 6 12.688
10/11/2021 16:07:05 177 12.692
10/11/2021 16:07:05 1620 12.692
10/11/2021 16:08:00 168 12.69
10/11/2021 16:09:02 895 12.696
10/11/2021 16:09:02 779 12.692
10/11/2021 16:11:00 1034 12.696
10/11/2021 16:11:05 1220 12.692
10/11/2021 16:13:00 569 12.696
10/11/2021 16:13:01 169 12.696
10/11/2021 16:13:04 160 12.698
10/11/2021 16:13:05 154 12.698
10/11/2021 16:14:00 232 12.696
10/11/2021 16:14:03 159 12.696
10/11/2021 16:14:04 152 12.696
10/11/2021 16:14:05 154 12.696
10/11/2021 16:15:00 143 12.696
10/11/2021 16:15:01 154 12.696
10/11/2021 16:15:05 810 12.692
 
 

 

10/11/2021 16:16:01 166 12.69
10/11/2021 16:16:02 211 12.686
10/11/2021 16:16:02 166 12.684
10/11/2021 16:16:04 146 12.686
10/11/2021 16:16:05 163 12.686
10/11/2021 16:16:05 170 12.684
10/11/2021 16:17:02 303 12.684
10/11/2021 16:17:03 165 12.684
10/11/2021 16:17:03 150 12.684
10/11/2021 16:17:04 165 12.684
10/11/2021 16:17:05 160 12.682
10/11/2021 16:17:05 2 12.676
10/11/2021 16:18:03 589 12.682
10/11/2021 16:18:04 159 12.678
10/11/2021 16:18:05 160 12.678
10/11/2021 16:19:00 156 12.678
10/11/2021 16:19:01 173 12.676
10/11/2021 16:19:02 166 12.674
10/11/2021 16:19:03 160 12.672
10/11/2021 16:20:00 399 12.67
10/11/2021 16:20:00 158 12.67
10/11/2021 16:20:02 278 12.668
10/11/2021 16:20:02 167 12.666
10/11/2021 16:20:03 177 12.666
10/11/2021 16:20:03 31 12.666
10/11/2021 16:20:05 264 12.668
10/11/2021 16:20:05 166 12.668
10/11/2021 16:21:01 175 12.666
10/11/2021 16:21:02 324 12.666
10/11/2021 16:21:05 400 12.67
10/11/2021 16:21:05 67 12.67
10/11/2021 16:22:00 153 12.67
10/11/2021 16:22:00 171 12.67
10/11/2021 16:22:01 175 12.67
10/11/2021 16:22:02 171 12.67
10/11/2021 16:22:02 163 12.668
10/11/2021 16:23:00 588 12.672
10/11/2021 16:23:00 163 12.672
10/11/2021 16:23:02 398 12.676
10/11/2021 16:23:03 170 12.676
10/11/2021 16:23:04 151 12.674
10/11/2021 16:23:05 163 12.674
10/11/2021 16:24:01 388 12.674
10/11/2021 16:24:02 334 12.676
10/11/2021 16:24:04 160 12.678
10/11/2021 16:25:01 239 12.674
 
 

 

10/11/2021 16:25:01 63 12.674
10/11/2021 16:25:01 202 12.674
11/11/2021 08:00:03 158 12.602
11/11/2021 08:00:03 172 12.602
11/11/2021 08:00:04 496 12.59
11/11/2021 08:00:05 332 12.586
11/11/2021 08:00:05 331 12.584
11/11/2021 08:00:05 241 12.584
11/11/2021 08:00:05 133 12.584
11/11/2021 08:00:05 93 12.584
11/11/2021 08:01:01 306 12.57
11/11/2021 08:01:01 599 12.57
11/11/2021 08:02:00 475 12.572
11/11/2021 08:02:00 149 12.572
11/11/2021 08:02:01 4 12.576
11/11/2021 08:02:02 239 12.578
11/11/2021 08:02:02 375 12.574
11/11/2021 08:02:03 54 12.576
11/11/2021 08:02:05 813 12.578
11/11/2021 08:02:05 554 12.578
11/11/2021 08:02:05 191 12.578
11/11/2021 08:03:03 3225 12.582
11/11/2021 08:03:05 2483 12.602
11/11/2021 08:04:03 883 12.6
11/11/2021 08:04:03 396 12.592
11/11/2021 08:04:03 50 12.59
11/11/2021 08:05:00 904 12.602
11/11/2021 08:05:00 628 12.602
11/11/2021 08:05:01 163 12.596
11/11/2021 08:05:01 293 12.59
11/11/2021 08:05:03 293 12.586
11/11/2021 08:05:04 335 12.584
11/11/2021 08:06:00 413 12.584
11/11/2021 08:06:01 684 12.596
11/11/2021 08:06:02 228 12.602
11/11/2021 08:06:05 250 12.606
11/11/2021 08:06:05 700 12.606
11/11/2021 08:07:02 970 12.616
11/11/2021 08:07:05 976 12.634
11/11/2021 08:08:00 385 12.634
11/11/2021 08:08:00 71 12.634
11/11/2021 08:08:03 287 12.644
11/11/2021 08:08:04 592 12.64
11/11/2021 08:08:05 642 12.642
11/11/2021 08:09:00 33 12.642
11/11/2021 08:09:00 431 12.642
 
 

 

11/11/2021 08:09:02 222 12.64
11/11/2021 08:09:05 700 12.654
11/11/2021 08:10:00 539 12.654
11/11/2021 08:10:00 620 12.652
11/11/2021 08:10:02 290 12.65
11/11/2021 08:10:02 290 12.648
11/11/2021 08:10:02 161 12.642
11/11/2021 08:10:03 161 12.644
11/11/2021 08:10:03 89 12.632
11/11/2021 08:10:03 72 12.632
11/11/2021 08:10:04 322 12.628
11/11/2021 08:10:05 161 12.626
11/11/2021 08:11:01 386 12.626
11/11/2021 08:11:01 245 12.622
11/11/2021 08:11:01 12 12.622
11/11/2021 08:11:03 483 12.626
11/11/2021 08:11:04 198 12.624
11/11/2021 08:11:04 285 12.626
11/11/2021 08:12:00 580 12.622
11/11/2021 08:12:00 161 12.622
11/11/2021 08:12:01 161 12.62
11/11/2021 08:12:02 322 12.618
11/11/2021 08:12:02 161 12.612
11/11/2021 08:12:05 740 12.62
11/11/2021 08:12:05 193 12.618
11/11/2021 08:13:00 161 12.612
11/11/2021 08:13:01 350 12.62
11/11/2021 08:13:04 616 12.622
11/11/2021 08:13:05 765 12.632
11/11/2021 08:14:00 330 12.634
11/11/2021 08:14:03 100 12.636
11/11/2021 08:14:03 737 12.636
11/11/2021 08:14:05 740 12.634
11/11/2021 08:15:00 161 12.634
11/11/2021 08:15:02 321 12.638
11/11/2021 08:15:02 353 12.638
11/11/2021 08:16:01 1343 12.648
11/11/2021 08:16:01 234 12.644
11/11/2021 08:16:04 321 12.652
11/11/2021 08:16:05 467 12.652
11/11/2021 08:17:01 788 12.656
11/11/2021 08:17:04 493 12.672
11/11/2021 08:17:04 411 12.672
11/11/2021 08:18:02 643 12.674
11/11/2021 08:18:03 496 12.672
11/11/2021 08:18:04 379 12.672
 
 

 

11/11/2021 08:18:05 291 12.672
11/11/2021 08:18:05 73 12.672
11/11/2021 08:18:05 249 12.67
11/11/2021 08:19:03 739 12.674
11/11/2021 08:20:05 912 12.678
11/11/2021 08:21:02 1753 12.674
11/11/2021 08:21:02 35 12.672
11/11/2021 08:21:02 469 12.672
11/11/2021 08:21:04 101 12.674
11/11/2021 08:23:00 1011 12.678
11/11/2021 08:23:02 593 12.682
11/11/2021 08:24:01 1359 12.698
11/11/2021 08:24:02 250 12.69
11/11/2021 08:24:04 1143 12.688
11/11/2021 08:24:04 207 12.688
11/11/2021 08:25:01 450 12.688
11/11/2021 08:25:01 604 12.686
11/11/2021 08:25:01 172 12.682
11/11/2021 08:25:03 241 12.682
11/11/2021 08:25:04 83 12.678
11/11/2021 08:25:04 225 12.678
11/11/2021 08:25:05 164 12.678
11/11/2021 08:26:03 694 12.682
11/11/2021 08:26:05 560 12.68
11/11/2021 08:27:01 713 12.686
11/11/2021 08:27:02 50 12.682
11/11/2021 08:28:00 752 12.686
11/11/2021 08:28:00 501 12.684
11/11/2021 08:28:01 173 12.678
11/11/2021 08:28:02 319 12.676
11/11/2021 08:28:04 320 12.676
11/11/2021 08:29:02 1082 12.676
11/11/2021 08:29:02 172 12.67
11/11/2021 08:29:04 178 12.678
11/11/2021 08:29:05 488 12.678
11/11/2021 08:30:01 278 12.676
11/11/2021 08:30:05 825 12.68
11/11/2021 08:31:00 279 12.676
11/11/2021 08:31:01 239 12.676
11/11/2021 08:31:01 177 12.676
11/11/2021 08:31:03 424 12.676
11/11/2021 08:31:04 169 12.672
11/11/2021 08:31:05 175 12.672
11/11/2021 08:32:01 658 12.672
11/11/2021 08:32:03 82 12.666
11/11/2021 08:32:03 247 12.666
 
 

 

11/11/2021 08:32:04 176 12.656
11/11/2021 08:32:05 166 12.656
11/11/2021 08:33:00 163 12.65
11/11/2021 08:33:05 673 12.658
11/11/2021 08:34:00 774 12.654
11/11/2021 08:34:01 176 12.65
11/11/2021 08:34:04 592 12.65
11/11/2021 08:35:00 27 12.652
11/11/2021 08:35:01 689 12.65
11/11/2021 08:35:03 321 12.648
11/11/2021 08:35:03 45 12.648
11/11/2021 08:36:03 451 12.654
11/11/2021 08:36:04 735 12.65
11/11/2021 08:36:05 265 12.648
11/11/2021 08:37:00 321 12.646
11/11/2021 08:37:02 171 12.642
11/11/2021 08:37:03 322 12.64
11/11/2021 08:37:04 321 12.636
11/11/2021 08:38:00 265 12.634
11/11/2021 08:39:00 1003 12.64
11/11/2021 08:39:00 209 12.638
11/11/2021 08:39:03 229 12.636
11/11/2021 08:40:03 1359 12.646
11/11/2021 08:41:04 151 12.644
11/11/2021 08:42:00 30 12.646
11/11/2021 08:42:00 983 12.646
11/11/2021 08:42:04 695 12.646
11/11/2021 08:44:02 854 12.644
11/11/2021 08:45:04 164 12.648
11/11/2021 08:46:00 2884 12.652
11/11/2021 08:46:00 98 12.652
11/11/2021 08:46:01 185 12.652
11/11/2021 08:46:01 204 12.652
11/11/2021 08:46:04 319 12.648
11/11/2021 08:47:00 337 12.64
11/11/2021 08:47:02 336 12.636
11/11/2021 08:47:03 168 12.634
11/11/2021 08:48:01 319 12.638
11/11/2021 08:48:01 362 12.638
11/11/2021 08:48:03 305 12.636
11/11/2021 08:48:03 5 12.636
11/11/2021 08:48:05 454 12.634
11/11/2021 08:49:01 234 12.63
11/11/2021 08:49:01 85 12.63
11/11/2021 08:49:02 168 12.63
11/11/2021 08:49:05 320 12.626
 
 

 

11/11/2021 08:50:00 185 12.624
11/11/2021 08:50:04 704 12.632
11/11/2021 08:51:00 497 12.63
11/11/2021 08:51:01 331 12.626
11/11/2021 08:51:04 331 12.624
11/11/2021 08:51:04 18 12.628
11/11/2021 08:53:01 1491 12.63
11/11/2021 08:53:01 353 12.63
11/11/2021 08:53:03 309 12.63
11/11/2021 08:54:00 515 12.626
11/11/2021 08:54:01 166 12.626
11/11/2021 08:54:02 81 12.626
11/11/2021 08:54:02 84 12.626
11/11/2021 08:54:03 166 12.622
11/11/2021 08:54:03 165 12.622
11/11/2021 08:54:05 79 12.622
11/11/2021 08:54:05 234 12.622
11/11/2021 08:55:00 167 12.622
11/11/2021 08:55:01 213 12.614
11/11/2021 08:55:02 173 12.614
11/11/2021 08:56:01 281 12.618
11/11/2021 08:58:03 303 12.63
11/11/2021 08:58:05 608 12.634
11/11/2021 08:58:05 1116 12.632
11/11/2021 09:00:00 1000 12.632
11/11/2021 09:00:00 750 12.632
11/11/2021 09:00:00 69 12.632
11/11/2021 09:00:00 750 12.632
11/11/2021 09:00:00 417 12.632
11/11/2021 09:00:01 168 12.63
11/11/2021 09:00:02 159 12.63
11/11/2021 09:01:01 595 12.622
11/11/2021 09:01:02 246 12.62
11/11/2021 09:01:04 96 12.618
11/11/2021 09:01:05 369 12.616
11/11/2021 09:02:04 754 12.622
11/11/2021 09:02:05 159 12.62
11/11/2021 09:03:03 101 12.618
11/11/2021 09:03:04 67 12.618
11/11/2021 09:03:05 587 12.616
11/11/2021 09:04:00 203 12.614
11/11/2021 09:04:02 304 12.612
11/11/2021 09:04:02 160 12.608
11/11/2021 09:04:04 159 12.604
11/11/2021 09:05:00 58 12.598
11/11/2021 09:05:04 637 12.596
 
 

 

11/11/2021 09:05:05 442 12.592
11/11/2021 09:06:01 368 12.59
11/11/2021 09:07:00 699 12.59
11/11/2021 09:07:01 497 12.588
11/11/2021 09:07:03 255 12.588
11/11/2021 09:09:04 39 12.592
11/11/2021 09:09:04 50 12.592
11/11/2021 09:09:04 782 12.59
11/11/2021 09:11:01 2049 12.588
11/11/2021 09:11:03 953 12.586
11/11/2021 09:13:05 1607 12.592
11/11/2021 09:13:05 600 12.592
11/11/2021 09:15:01 633 12.592
11/11/2021 09:15:04 659 12.592
11/11/2021 09:16:03 815 12.596
11/11/2021 09:17:01 627 12.594
11/11/2021 09:19:04 968 12.612
11/11/2021 09:19:05 112 12.61
11/11/2021 09:20:00 1689 12.61
11/11/2021 09:22:04 109 12.622
11/11/2021 09:23:01 61 12.622
11/11/2021 09:23:01 45 12.622
11/11/2021 09:23:01 87 12.622
11/11/2021 09:23:04 15 12.626
11/11/2021 09:24:01 240 12.63
11/11/2021 09:24:01 103 12.628
11/11/2021 09:24:01 1316 12.628
11/11/2021 09:24:03 91 12.628
11/11/2021 09:24:05 1040 12.628
11/11/2021 09:24:05 457 12.628
11/11/2021 09:26:05 246 12.628
11/11/2021 09:27:00 1200 12.626
11/11/2021 09:27:00 1179 12.626
11/11/2021 09:28:00 750 12.646
11/11/2021 09:28:02 408 12.646
11/11/2021 09:28:04 750 12.646
11/11/2021 09:28:04 800 12.646
11/11/2021 09:28:04 44 12.646
11/11/2021 09:28:04 591 12.646
11/11/2021 09:28:04 60 12.646
11/11/2021 09:29:03 30 12.64
11/11/2021 09:30:02 61 12.642
11/11/2021 09:30:02 780 12.644
11/11/2021 09:30:03 1 12.64
11/11/2021 09:30:03 88 12.64
11/11/2021 09:30:03 10 12.64
 
 

 

11/11/2021 09:31:02 170 12.638
11/11/2021 09:31:03 119 12.638
11/11/2021 09:32:00 307 12.636
11/11/2021 09:32:01 310 12.634
11/11/2021 09:32:04 310 12.632
11/11/2021 09:33:04 300 12.638
11/11/2021 09:33:04 527 12.638
11/11/2021 09:35:00 563 12.636
11/11/2021 09:35:04 143 12.638
11/11/2021 09:36:04 1527 12.64
11/11/2021 09:36:04 163 12.638
11/11/2021 09:36:05 164 12.634
11/11/2021 09:38:04 868 12.628
11/11/2021 09:39:00 834 12.63
11/11/2021 09:43:04 1480 12.642
11/11/2021 09:44:05 71 12.64
11/11/2021 09:45:02 69 12.64
11/11/2021 09:45:05 1788 12.64
11/11/2021 09:46:01 927 12.638
11/11/2021 09:46:01 25 12.638
11/11/2021 09:47:03 1475 12.64
11/11/2021 09:48:02 447 12.638
11/11/2021 09:48:03 234 12.636
11/11/2021 09:48:04 167 12.636
11/11/2021 09:48:05 167 12.63
11/11/2021 09:49:02 167 12.626
11/11/2021 09:49:05 323 12.624
11/11/2021 09:50:00 167 12.622
11/11/2021 09:50:04 308 12.62
11/11/2021 09:51:03 62 12.624
11/11/2021 09:53:03 1414 12.622
11/11/2021 09:54:02 900 12.62
11/11/2021 09:54:03 532 12.62
11/11/2021 09:54:03 255 12.62
11/11/2021 09:55:02 47 12.618
11/11/2021 09:58:04 61 12.632
11/11/2021 09:58:04 42 12.632
11/11/2021 09:59:01 21 12.632
11/11/2021 09:59:05 15 12.632
11/11/2021 10:01:01 885 12.63
11/11/2021 10:01:02 1956 12.628
11/11/2021 10:01:03 2048 12.624
11/11/2021 10:01:04 616 12.624
11/11/2021 10:02:00 169 12.62
11/11/2021 10:02:00 169 12.618
11/11/2021 10:02:04 370 12.616
 
 

 

11/11/2021 10:03:04 785 12.614
11/11/2021 10:03:04 207 12.61
11/11/2021 10:03:04 162 12.61
11/11/2021 10:04:02 462 12.614
11/11/2021 10:04:05 461 12.612
11/11/2021 10:05:01 14 12.612
11/11/2021 10:07:05 33 12.616
11/11/2021 10:08:03 322 12.618
11/11/2021 10:08:03 144 12.618
11/11/2021 10:08:04 490 12.618
11/11/2021 10:08:04 534 12.618
11/11/2021 10:08:04 66 12.618
11/11/2021 10:08:04 122 12.618
11/11/2021 10:09:01 711 12.624
11/11/2021 10:09:02 1188 12.622
11/11/2021 10:09:02 11 12.622
11/11/2021 10:09:02 26 12.622
11/11/2021 10:09:05 363 12.622
11/11/2021 10:09:05 193 12.622
11/11/2021 10:10:00 2 12.622
11/11/2021 10:11:03 500 12.622
11/11/2021 10:12:01 963 12.62
11/11/2021 10:12:03 318 12.618
11/11/2021 10:13:00 159 12.614
11/11/2021 10:13:02 319 12.608
11/11/2021 10:14:04 743 12.61
11/11/2021 10:15:02 480 12.608
11/11/2021 10:17:04 767 12.606
11/11/2021 10:17:05 826 12.606
11/11/2021 10:18:02 694 12.604
11/11/2021 10:18:02 458 12.602
11/11/2021 10:19:00 558 12.6
11/11/2021 10:19:01 161 12.592
11/11/2021 10:19:01 162 12.59
11/11/2021 10:19:02 161 12.588
11/11/2021 10:19:04 162 12.584
11/11/2021 10:19:05 36 12.584
11/11/2021 10:19:05 43 12.584
11/11/2021 10:20:05 57 12.586
11/11/2021 10:21:00 54 12.586
11/11/2021 10:21:02 503 12.59
11/11/2021 10:21:02 315 12.59
11/11/2021 10:22:04 739 12.59
11/11/2021 10:24:03 1938 12.6
11/11/2021 10:26:01 505 12.6
11/11/2021 10:26:01 254 12.6
 
 

 

11/11/2021 10:26:01 561 12.598
11/11/2021 10:26:05 292 12.596
11/11/2021 10:29:03 41 12.606
11/11/2021 10:29:03 1455 12.606
11/11/2021 10:29:04 258 12.604
11/11/2021 10:30:03 246 12.602
11/11/2021 10:31:01 968 12.604
11/11/2021 10:31:03 363 12.6
11/11/2021 10:32:00 296 12.594
11/11/2021 10:32:03 296 12.59
11/11/2021 10:32:03 129 12.588
11/11/2021 10:32:03 45 12.588
11/11/2021 10:33:01 40 12.594
11/11/2021 10:33:01 34 12.594
11/11/2021 10:33:01 50 12.594
11/11/2021 10:33:02 520 12.592
11/11/2021 10:35:00 813 12.594
11/11/2021 10:35:03 581 12.59
11/11/2021 10:35:03 391 12.588
11/11/2021 10:36:01 317 12.586
11/11/2021 10:36:02 158 12.582
11/11/2021 10:36:03 159 12.58
11/11/2021 10:36:03 3 12.58
11/11/2021 10:36:03 79 12.58
11/11/2021 10:37:00 167 12.576
11/11/2021 10:37:00 170 12.576
11/11/2021 10:37:04 278 12.58
11/11/2021 10:38:01 446 12.584
11/11/2021 10:38:02 159 12.58
11/11/2021 10:39:01 441 12.588
11/11/2021 10:39:02 159 12.588
11/11/2021 10:40:01 486 12.594
11/11/2021 10:41:03 559 12.602
11/11/2021 10:42:05 1305 12.602
11/11/2021 10:43:01 165 12.604
11/11/2021 10:44:00 9 12.604
11/11/2021 10:44:04 119 12.604
11/11/2021 10:44:04 460 12.604
11/11/2021 10:44:04 160 12.604
11/11/2021 10:45:04 11 12.602
11/11/2021 10:46:01 493 12.604
11/11/2021 10:46:02 632 12.604
11/11/2021 10:47:02 499 12.608
11/11/2021 10:47:03 317 12.608
11/11/2021 10:48:01 108 12.608
11/11/2021 10:48:04 466 12.602
 
 

 

11/11/2021 10:49:01 331 12.596
11/11/2021 10:50:00 506 12.594
11/11/2021 10:50:02 165 12.594
11/11/2021 10:50:04 166 12.592
11/11/2021 10:51:01 341 12.586
11/11/2021 10:51:01 227 12.582
11/11/2021 10:51:04 237 12.58
11/11/2021 10:52:01 332 12.58
11/11/2021 10:52:01 178 12.576
11/11/2021 10:53:03 3 12.582
11/11/2021 10:53:04 37 12.582
11/11/2021 10:53:04 22 12.582
11/11/2021 10:53:05 10 12.582
11/11/2021 10:54:00 60 12.58
11/11/2021 10:54:00 980 12.58
11/11/2021 10:54:00 750 12.58
11/11/2021 10:55:00 3 12.586
11/11/2021 10:55:00 20 12.586
11/11/2021 10:55:00 102 12.586
11/11/2021 10:58:04 1163 12.6
11/11/2021 10:58:04 487 12.6
11/11/2021 10:58:04 152 12.598
11/11/2021 10:58:04 260 12.598
11/11/2021 10:59:04 659 12.6
11/11/2021 11:01:02 847 12.594
11/11/2021 11:02:00 214 12.594
11/11/2021 11:02:00 31 12.594
11/11/2021 11:02:00 423 12.594
11/11/2021 11:02:04 616 12.592
11/11/2021 11:03:04 565 12.592
11/11/2021 11:03:04 8 12.592
11/11/2021 11:03:05 119 12.592
11/11/2021 11:03:05 16 12.592
11/11/2021 11:05:00 682 12.594
11/11/2021 11:06:00 43 12.594
11/11/2021 11:06:00 24 12.594
11/11/2021 11:06:01 26 12.594
11/11/2021 11:06:01 3 12.594
11/11/2021 11:06:02 627 12.592
11/11/2021 11:06:02 1 12.594
11/11/2021 11:07:02 229 12.596
11/11/2021 11:07:04 253 12.592
11/11/2021 11:09:05 612 12.594
11/11/2021 11:09:05 1362 12.594
11/11/2021 11:10:01 150 12.592
11/11/2021 11:10:04 355 12.59
 
 

 

11/11/2021 11:11:03 370 12.582
11/11/2021 11:13:00 979 12.588
11/11/2021 11:13:01 395 12.586
11/11/2021 11:14:00 296 12.58
11/11/2021 11:14:00 208 12.578
11/11/2021 11:14:02 165 12.572
11/11/2021 11:16:01 2 12.57
11/11/2021 11:19:03 11 12.568
11/11/2021 11:19:03 684 12.568
11/11/2021 11:19:03 8 12.568
11/11/2021 11:19:03 24 12.568
11/11/2021 11:20:02 606 12.572
11/11/2021 11:20:04 250 12.57
11/11/2021 11:20:04 1365 12.57
11/11/2021 11:22:03 879 12.574
11/11/2021 11:22:03 195 12.57
11/11/2021 11:23:01 296 12.57
11/11/2021 11:26:00 886 12.57
11/11/2021 11:29:04 1579 12.584
11/11/2021 11:30:00 1810 12.582
11/11/2021 11:30:02 427 12.578
11/11/2021 11:31:01 325 12.582
11/11/2021 11:31:04 326 12.58
11/11/2021 11:32:04 102 12.58
11/11/2021 11:35:00 678 12.58
11/11/2021 11:35:00 878 12.578
11/11/2021 11:35:05 50 12.574
11/11/2021 11:36:00 306 12.574
11/11/2021 11:36:01 14 12.574
11/11/2021 11:37:01 610 12.574
11/11/2021 11:37:03 92 12.572
11/11/2021 11:37:05 161 12.572
11/11/2021 11:38:01 163 12.566
11/11/2021 11:38:03 164 12.554
11/11/2021 11:38:05 163 12.552
11/11/2021 11:40:02 596 12.55
11/11/2021 11:40:03 164 12.538
11/11/2021 11:42:00 80 12.556
11/11/2021 11:43:01 1004 12.556
11/11/2021 11:45:00 80 12.56
11/11/2021 11:45:00 1003 12.56
11/11/2021 11:45:02 318 12.556
11/11/2021 11:46:05 594 12.558
11/11/2021 11:47:02 408 12.558
11/11/2021 11:48:04 342 12.558
11/11/2021 11:48:04 320 12.556
 
 

 

11/11/2021 11:48:05 161 12.552
11/11/2021 11:50:01 510 12.544
11/11/2021 11:51:02 1 12.55
11/11/2021 11:51:02 767 12.548
11/11/2021 11:51:04 161 12.544
11/11/2021 11:52:03 200 12.544
11/11/2021 11:53:03 479 12.548
11/11/2021 11:54:00 441 12.55
11/11/2021 11:54:00 265 12.55
11/11/2021 11:54:01 163 12.55
11/11/2021 11:54:05 315 12.55
11/11/2021 11:56:01 543 12.54
11/11/2021 11:56:02 182 12.54
11/11/2021 11:57:00 312 12.542
11/11/2021 11:58:00 312 12.54
11/11/2021 11:58:02 327 12.54
11/11/2021 11:59:04 5 12.546
11/11/2021 12:00:00 525 12.544
11/11/2021 12:00:00 56 12.544
11/11/2021 12:00:02 319 12.54
11/11/2021 12:00:05 50 12.538
11/11/2021 12:03:03 1041 12.542
11/11/2021 12:04:03 76 12.542
11/11/2021 12:04:03 488 12.542
11/11/2021 12:04:03 351 12.54
11/11/2021 12:06:00 596 12.546
11/11/2021 12:06:01 214 12.546
11/11/2021 12:06:02 10 12.544
11/11/2021 12:06:03 175 12.544
11/11/2021 12:07:01 331 12.542
11/11/2021 12:12:02 1644 12.556
11/11/2021 12:14:04 92 12.558
11/11/2021 12:14:04 442 12.558
11/11/2021 12:15:01 326 12.558
11/11/2021 12:17:01 156 12.57
11/11/2021 12:17:01 883 12.57
11/11/2021 12:18:05 900 12.568
11/11/2021 12:19:05 590 12.578
11/11/2021 12:20:00 158 12.582
11/11/2021 12:21:00 309 12.584
11/11/2021 12:21:02 161 12.58
11/11/2021 12:22:00 303 12.582
11/11/2021 12:23:02 371 12.57
11/11/2021 12:25:05 588 12.57
11/11/2021 12:28:01 1455 12.576
11/11/2021 12:30:00 545 12.576
 
 

 

11/11/2021 12:30:01 644 12.576
11/11/2021 12:30:03 172 12.574
11/11/2021 12:30:04 159 12.574
11/11/2021 12:31:04 348 12.58
11/11/2021 12:33:02 646 12.584
11/11/2021 12:34:03 406 12.584
11/11/2021 12:38:01 1394 12.584
11/11/2021 12:38:05 839 12.582
11/11/2021 12:38:05 84 12.582
11/11/2021 12:39:03 343 12.576
11/11/2021 12:43:04 1531 12.582
11/11/2021 12:45:00 104 12.58
11/11/2021 12:45:02 482 12.58
11/11/2021 12:45:04 167 12.58
11/11/2021 12:49:00 982 12.576
11/11/2021 12:50:03 1159 12.574
11/11/2021 12:52:00 572 12.572
11/11/2021 12:52:05 305 12.576
11/11/2021 12:54:04 500 12.578
11/11/2021 12:56:00 154 12.578
11/11/2021 12:58:01 37 12.58
11/11/2021 12:58:01 331 12.58
11/11/2021 12:58:05 1 12.58
11/11/2021 12:59:03 30 12.58
11/11/2021 12:59:05 11 12.58
11/11/2021 13:00:00 1935 12.578
11/11/2021 13:00:01 329 12.576
11/11/2021 13:05:02 1790 12.594
11/11/2021 13:06:00 750 12.59
11/11/2021 13:06:00 260 12.586
11/11/2021 13:08:00 516 12.592
11/11/2021 13:08:01 528 12.59
11/11/2021 13:08:01 168 12.588
11/11/2021 13:09:04 248 12.592
11/11/2021 13:10:00 672 12.598
11/11/2021 13:10:02 165 12.598
11/11/2021 13:12:00 397 12.594
11/11/2021 13:13:00 371 12.604
11/11/2021 13:13:00 424 12.604
11/11/2021 13:13:01 255 12.598
11/11/2021 13:15:02 465 12.598
11/11/2021 13:15:03 478 12.596
11/11/2021 13:15:03 56 12.596
11/11/2021 13:15:03 415 12.594
11/11/2021 13:16:00 304 12.594
11/11/2021 13:16:01 163 12.592
 
 

 

11/11/2021 13:18:00 594 12.59
11/11/2021 13:18:05 275 12.588
11/11/2021 13:19:00 732 12.588
11/11/2021 13:19:03 617 12.584
11/11/2021 13:19:04 164 12.58
11/11/2021 13:20:00 29 12.578
11/11/2021 13:20:04 526 12.578
11/11/2021 13:22:01 17 12.574
11/11/2021 13:22:01 12 12.574
11/11/2021 13:22:01 36 12.574
11/11/2021 13:22:02 19 12.574
11/11/2021 13:22:04 32 12.574
11/11/2021 13:22:05 3 12.574
11/11/2021 13:23:01 35 12.574
11/11/2021 13:23:02 11 12.574
11/11/2021 13:23:02 1093 12.576
11/11/2021 13:23:03 879 12.574
11/11/2021 13:23:04 372 12.572
11/11/2021 13:24:01 165 12.57
11/11/2021 13:24:03 235 12.57
11/11/2021 13:25:03 471 12.566
11/11/2021 13:26:01 455 12.564
11/11/2021 13:27:02 573 12.562
11/11/2021 13:30:03 1103 12.566
11/11/2021 13:32:00 1673 12.562
11/11/2021 13:32:05 575 12.56
11/11/2021 13:33:03 299 12.56
11/11/2021 13:34:05 713 12.566
11/11/2021 13:35:01 356 12.566
11/11/2021 13:36:05 382 12.568
11/11/2021 13:36:05 187 12.568
11/11/2021 13:38:01 942 12.57
11/11/2021 13:38:01 94 12.57
11/11/2021 13:41:00 3 12.578
11/11/2021 13:41:01 1559 12.58
11/11/2021 13:44:04 1830 12.596
11/11/2021 13:45:00 719 12.592
11/11/2021 13:45:00 814 12.592
11/11/2021 13:45:02 424 12.59
11/11/2021 13:46:00 335 12.592
11/11/2021 13:46:02 470 12.598
11/11/2021 13:47:04 1057 12.598
11/11/2021 13:49:01 556 12.598
11/11/2021 13:49:05 555 12.598
11/11/2021 13:51:05 890 12.596
11/11/2021 13:53:05 550 12.6
 
 

 

11/11/2021 13:54:05 1115 12.6
11/11/2021 13:55:05 324 12.6
11/11/2021 14:25:04 2859 12.642
11/11/2021 14:25:05 329 12.642
11/11/2021 14:26:00 466 12.642
11/11/2021 14:26:02 340 12.64
11/11/2021 14:27:00 110 12.638
11/11/2021 14:27:00 434 12.638
11/11/2021 14:27:01 170 12.634
11/11/2021 14:27:03 163 12.632
11/11/2021 14:28:00 580 12.632
11/11/2021 14:28:02 189 12.624
11/11/2021 14:29:05 878 12.628
11/11/2021 14:29:05 193 12.628
11/11/2021 14:30:00 164 12.622
11/11/2021 14:30:01 327 12.62
11/11/2021 14:30:02 326 12.62
11/11/2021 14:30:03 208 12.622
11/11/2021 14:30:04 356 12.622
11/11/2021 14:30:05 415 12.62
11/11/2021 14:31:00 208 12.618
11/11/2021 14:31:01 178 12.616
11/11/2021 14:31:01 178 12.614
11/11/2021 14:31:02 178 12.612
11/11/2021 14:31:05 891 12.632
11/11/2021 14:32:01 350 12.632
11/11/2021 14:33:02 1552 12.644
11/11/2021 14:33:02 383 12.644
11/11/2021 14:33:04 631 12.642
11/11/2021 14:33:05 378 12.638
11/11/2021 14:33:05 267 12.636
11/11/2021 14:34:02 430 12.638
11/11/2021 14:34:02 698 12.636
11/11/2021 14:34:03 72 12.634
11/11/2021 14:34:03 254 12.634
11/11/2021 14:34:05 46 12.632
11/11/2021 14:34:05 281 12.632
11/11/2021 14:34:05 178 12.63
11/11/2021 14:35:03 532 12.63
11/11/2021 14:35:03 101 12.63
11/11/2021 14:35:03 289 12.63
11/11/2021 14:36:00 351 12.632
11/11/2021 14:36:00 246 12.628
11/11/2021 14:36:01 258 12.622
11/11/2021 14:36:03 352 12.628
11/11/2021 14:36:04 191 12.628
 
 

 

11/11/2021 14:37:05 500 12.628
11/11/2021 14:38:03 1939 12.634
11/11/2021 14:38:03 298 12.634
11/11/2021 14:39:01 849 12.638
11/11/2021 14:39:04 598 12.64
11/11/2021 14:40:01 543 12.64
11/11/2021 14:40:01 189 12.636
11/11/2021 14:40:02 321 12.634
11/11/2021 14:40:04 21 12.636
11/11/2021 14:40:04 70 12.636
11/11/2021 14:41:01 609 12.648
11/11/2021 14:41:02 321 12.644
11/11/2021 14:41:03 170 12.64
11/11/2021 14:42:02 596 12.638
11/11/2021 14:42:05 3 12.644
11/11/2021 14:42:05 3 12.644
11/11/2021 14:43:01 1156 12.65
11/11/2021 14:43:01 170 12.648
11/11/2021 14:44:02 964 12.654
11/11/2021 14:45:00 3 12.656
11/11/2021 14:45:00 68 12.656
11/11/2021 14:45:01 1094 12.66
11/11/2021 14:45:03 352 12.658
11/11/2021 14:46:00 218 12.652
11/11/2021 14:47:03 1014 12.656
11/11/2021 14:47:03 762 12.656
11/11/2021 14:47:03 417 12.656
11/11/2021 14:47:03 243 12.656
11/11/2021 14:47:04 166 12.654
11/11/2021 14:47:05 311 12.652
11/11/2021 14:48:03 622 12.652
11/11/2021 14:48:03 3 12.652
11/11/2021 14:48:05 157 12.654
11/11/2021 14:48:05 723 12.654
11/11/2021 14:49:02 2 12.656
11/11/2021 14:49:04 628 12.656
11/11/2021 14:50:02 7 12.66
11/11/2021 14:50:02 69 12.66
11/11/2021 14:50:03 1089 12.654
11/11/2021 14:51:00 344 12.646
11/11/2021 14:51:01 369 12.644
11/11/2021 14:52:00 968 12.652
11/11/2021 14:52:02 344 12.652
11/11/2021 14:53:00 4 12.654
11/11/2021 14:53:02 588 12.656
11/11/2021 14:53:02 612 12.656
 
 

 

11/11/2021 14:53:03 172 12.654
11/11/2021 14:53:05 4 12.65
11/11/2021 14:54:02 311 12.65
11/11/2021 14:54:03 697 12.65
11/11/2021 14:54:03 2 12.648
11/11/2021 14:54:04 228 12.646
11/11/2021 14:55:00 344 12.644
11/11/2021 14:56:00 1078 12.64
11/11/2021 14:56:00 170 12.638
11/11/2021 14:56:03 624 12.64
11/11/2021 14:57:00 321 12.638
11/11/2021 14:57:00 170 12.636
11/11/2021 14:57:01 170 12.634
11/11/2021 14:57:02 1 12.632
11/11/2021 14:57:02 57 12.632
11/11/2021 14:57:04 2 12.632
11/11/2021 14:57:05 621 12.63
11/11/2021 14:57:05 170 12.628
11/11/2021 14:58:01 321 12.626
11/11/2021 14:58:05 19 12.634
11/11/2021 14:59:00 38 12.63
11/11/2021 14:59:00 36 12.63
11/11/2021 14:59:00 3 12.63
11/11/2021 14:59:00 605 12.628
11/11/2021 15:00:00 9 12.63
11/11/2021 15:00:01 147 12.638
11/11/2021 15:00:03 37 12.638
11/11/2021 15:00:03 57 12.638
11/11/2021 15:01:00 1000 12.642
11/11/2021 15:01:01 35 12.644
11/11/2021 15:01:01 50 12.644
11/11/2021 15:01:03 397 12.646
11/11/2021 15:01:03 1 12.646
11/11/2021 15:01:03 74 12.646
11/11/2021 15:02:01 1 12.65
11/11/2021 15:02:02 256 12.65
11/11/2021 15:02:02 217 12.65
11/11/2021 15:02:02 126 12.65
11/11/2021 15:02:03 149 12.652
11/11/2021 15:02:03 2 12.652
11/11/2021 15:02:03 175 12.652
11/11/2021 15:02:03 43 12.652
11/11/2021 15:03:00 1426 12.65
11/11/2021 15:03:01 504 12.648
11/11/2021 15:03:02 420 12.646
11/11/2021 15:04:01 56 12.65
 
 

 

11/11/2021 15:04:02 62 12.65
11/11/2021 15:04:05 361 12.656
11/11/2021 15:04:05 677 12.656
11/11/2021 15:05:01 1 12.658
11/11/2021 15:05:01 55 12.658
11/11/2021 15:05:02 76 12.664
11/11/2021 15:06:00 203 12.668
11/11/2021 15:06:00 1163 12.668
11/11/2021 15:06:01 311 12.666
11/11/2021 15:06:01 238 12.662
11/11/2021 15:07:01 57 12.672
11/11/2021 15:08:01 1392 12.674
11/11/2021 15:08:02 746 12.674
11/11/2021 15:08:03 366 12.676
11/11/2021 15:08:04 164 12.674
11/11/2021 15:08:05 165 12.672
11/11/2021 15:09:01 329 12.674
11/11/2021 15:09:02 165 12.676
11/11/2021 15:10:01 75 12.67
11/11/2021 15:10:02 500 12.67
11/11/2021 15:10:02 84 12.67
11/11/2021 15:10:04 1 12.674
11/11/2021 15:10:04 32 12.674
11/11/2021 15:10:05 3 12.674
11/11/2021 15:11:00 50 12.674
11/11/2021 15:11:02 508 12.676
11/11/2021 15:12:00 1333 12.672
11/11/2021 15:12:02 677 12.67
11/11/2021 15:12:05 33 12.668
11/11/2021 15:13:02 81 12.67
11/11/2021 15:13:02 30 12.67
11/11/2021 15:13:02 170 12.67
11/11/2021 15:13:02 327 12.67
11/11/2021 15:13:02 502 12.67
11/11/2021 15:13:02 632 12.668
11/11/2021 15:13:04 3 12.672
11/11/2021 15:14:02 801 12.676
11/11/2021 15:14:03 507 12.67
11/11/2021 15:14:04 275 12.666
11/11/2021 15:15:03 130 12.67
11/11/2021 15:15:03 173 12.672
11/11/2021 15:15:05 3 12.672
11/11/2021 15:16:01 33 12.67
11/11/2021 15:16:01 13 12.67
11/11/2021 15:16:01 64 12.67
11/11/2021 15:16:01 1124 12.668
 
 

 

11/11/2021 15:16:01 163 12.666
11/11/2021 15:16:04 467 12.66
11/11/2021 15:17:00 316 12.656
11/11/2021 15:18:01 241 12.656
11/11/2021 15:18:01 1 12.656
11/11/2021 15:18:01 53 12.656
11/11/2021 15:18:02 392 12.658
11/11/2021 15:18:04 713 12.654
11/11/2021 15:19:02 800 12.652
11/11/2021 15:19:03 234 12.65
11/11/2021 15:20:00 510 12.648
11/11/2021 15:21:01 861 12.65
11/11/2021 15:21:01 471 12.648
11/11/2021 15:21:02 158 12.646
11/11/2021 15:21:04 384 12.64
11/11/2021 15:22:00 215 12.642
11/11/2021 15:22:01 240 12.634
11/11/2021 15:22:03 265 12.632
11/11/2021 15:22:04 242 12.632
11/11/2021 15:23:01 349 12.634
11/11/2021 15:23:02 356 12.63
11/11/2021 15:24:05 212 12.644
11/11/2021 15:25:00 1 12.648
11/11/2021 15:25:01 48 12.648
11/11/2021 15:25:02 1252 12.646
11/11/2021 15:25:03 699 12.652
11/11/2021 15:25:05 335 12.65
11/11/2021 15:26:02 289 12.648
11/11/2021 15:26:03 417 12.646
11/11/2021 15:27:00 41 12.646
11/11/2021 15:27:00 171 12.644
11/11/2021 15:27:00 150 12.644
11/11/2021 15:27:01 168 12.642
11/11/2021 15:28:03 1183 12.646
11/11/2021 15:28:05 375 12.642
11/11/2021 15:29:01 289 12.638
11/11/2021 15:29:05 658 12.638
11/11/2021 15:30:02 643 12.64
11/11/2021 15:30:03 40 12.636
11/11/2021 15:31:04 770 12.638
11/11/2021 15:32:01 752 12.636
11/11/2021 15:32:05 800 12.63
11/11/2021 15:33:00 338 12.628
11/11/2021 15:34:05 358 12.644
11/11/2021 15:35:00 187 12.646
11/11/2021 15:35:03 80 12.65
 
 

 

11/11/2021 15:36:00 183 12.658
11/11/2021 15:36:02 5 12.658
11/11/2021 15:36:02 226 12.658
11/11/2021 15:36:02 198 12.658
11/11/2021 15:36:03 22 12.658
11/11/2021 15:36:03 57 12.658
11/11/2021 15:36:04 174 12.658
11/11/2021 15:36:05 159 12.658
11/11/2021 15:37:04 153 12.666
11/11/2021 15:38:00 2516 12.668
11/11/2021 15:38:00 654 12.668
11/11/2021 15:39:01 825 12.674
11/11/2021 15:39:01 135 12.674
11/11/2021 15:39:01 55 12.674
11/11/2021 15:39:03 301 12.672
11/11/2021 15:39:05 317 12.672
11/11/2021 15:40:01 315 12.67
11/11/2021 15:40:02 157 12.668
11/11/2021 15:40:03 172 12.668
11/11/2021 15:41:00 376 12.666
11/11/2021 15:41:01 328 12.666
11/11/2021 15:41:03 313 12.664
11/11/2021 15:41:04 157 12.662
11/11/2021 15:42:00 172 12.662
11/11/2021 15:42:01 172 12.662
11/11/2021 15:42:03 313 12.662
11/11/2021 15:42:05 313 12.662
11/11/2021 15:43:00 157 12.66
11/11/2021 15:43:04 641 12.658
11/11/2021 15:43:05 105 12.654
11/11/2021 15:44:01 365 12.654
11/11/2021 15:44:02 172 12.654
11/11/2021 15:45:00 595 12.654
11/11/2021 15:46:02 908 12.66
11/11/2021 15:47:04 199 12.666
11/11/2021 15:47:04 165 12.666
11/11/2021 15:47:04 785 12.664
11/11/2021 15:47:04 807 12.664
11/11/2021 15:48:03 540 12.664
11/11/2021 15:49:03 1117 12.666
11/11/2021 15:49:03 250 12.664
11/11/2021 15:49:05 305 12.666
11/11/2021 15:50:00 322 12.664
11/11/2021 15:50:04 555 12.662
11/11/2021 15:50:04 201 12.66
11/11/2021 15:50:05 170 12.658
 
 

 

11/11/2021 15:51:04 4 12.66
11/11/2021 15:52:03 785 12.664
11/11/2021 15:52:03 437 12.664
11/11/2021 15:52:04 599 12.664
11/11/2021 15:52:05 286 12.662
11/11/2021 15:53:01 327 12.662
11/11/2021 15:53:05 870 12.668
11/11/2021 15:54:00 208 12.666
11/11/2021 15:54:00 170 12.662
11/11/2021 15:54:03 510 12.662
11/11/2021 15:54:04 170 12.66
11/11/2021 15:55:00 178 12.66
11/11/2021 15:55:00 221 12.66
11/11/2021 15:55:02 122 12.66
11/11/2021 15:55:02 200 12.66
11/11/2021 15:56:00 583 12.66
11/11/2021 15:56:01 302 12.658
11/11/2021 15:57:03 173 12.66
11/11/2021 15:57:03 1437 12.66
11/11/2021 15:58:01 845 12.662
11/11/2021 15:59:05 1187 12.662
11/11/2021 15:59:05 121 12.66
11/11/2021 15:59:05 664 12.66
11/11/2021 16:01:01 272 12.664
11/11/2021 16:01:01 510 12.664
11/11/2021 16:01:01 1169 12.662
11/11/2021 16:01:02 419 12.662
11/11/2021 16:01:05 211 12.656
11/11/2021 16:01:05 171 12.654
11/11/2021 16:02:00 55 12.654
11/11/2021 16:02:00 286 12.654
11/11/2021 16:02:05 1110 12.656
11/11/2021 16:03:05 600 12.66
11/11/2021 16:04:01 2 12.664
11/11/2021 16:04:01 77 12.664
11/11/2021 16:05:01 278 12.664
11/11/2021 16:05:01 12 12.664
11/11/2021 16:05:01 108 12.664
11/11/2021 16:05:01 170 12.664
11/11/2021 16:05:01 164 12.664
11/11/2021 16:05:03 187 12.664
11/11/2021 16:05:03 282 12.664
11/11/2021 16:05:03 87 12.664
11/11/2021 16:05:03 261 12.664
11/11/2021 16:05:04 250 12.664
11/11/2021 16:05:04 4 12.664
 
 

 

11/11/2021 16:05:05 1018 12.662
11/11/2021 16:05:05 223 12.66
11/11/2021 16:06:00 82 12.658
11/11/2021 16:06:01 312 12.658
11/11/2021 16:07:02 1 12.66
11/11/2021 16:07:02 750 12.66
11/11/2021 16:07:02 3 12.66
11/11/2021 16:07:02 492 12.66
11/11/2021 16:08:02 1076 12.658
11/11/2021 16:09:05 159 12.662
11/11/2021 16:10:00 301 12.666
11/11/2021 16:10:00 8 12.666
11/11/2021 16:10:01 2074 12.674
11/11/2021 16:10:01 160 12.674
11/11/2021 16:10:03 299 12.674
11/11/2021 16:10:04 159 12.672
11/11/2021 16:10:04 159 12.672
11/11/2021 16:12:00 18 12.672
11/11/2021 16:12:00 64 12.672
11/11/2021 16:12:00 82 12.672
11/11/2021 16:12:01 2 12.672
11/11/2021 16:12:01 33 12.672
11/11/2021 16:12:01 3 12.672
11/11/2021 16:12:03 30 12.672
11/11/2021 16:12:03 55 12.672
11/11/2021 16:12:03 402 12.672
11/11/2021 16:12:03 12 12.672
11/11/2021 16:12:03 1 12.672
11/11/2021 16:12:05 1709 12.686
11/11/2021 16:12:05 159 12.686
11/11/2021 16:13:02 598 12.686
11/11/2021 16:13:04 299 12.684
11/11/2021 16:14:00 418 12.68
11/11/2021 16:14:01 135 12.678
11/11/2021 16:14:03 323 12.678
11/11/2021 16:14:04 199 12.678
11/11/2021 16:14:05 299 12.676
11/11/2021 16:15:03 20 12.678
11/11/2021 16:16:00 1100 12.68
11/11/2021 16:16:00 597 12.68
11/11/2021 16:16:03 655 12.68
11/11/2021 16:16:05 454 12.678
11/11/2021 16:18:01 944 12.682
11/11/2021 16:18:01 1123 12.68
11/11/2021 16:18:01 176 12.676
11/11/2021 16:18:02 210 12.676
 
 

 

11/11/2021 16:18:02 143 12.676
11/11/2021 16:18:03 176 12.674
11/11/2021 16:19:01 605 12.674
11/11/2021 16:20:00 933 12.672
11/11/2021 16:20:02 648 12.676
11/11/2021 16:20:04 215 12.676
11/11/2021 16:20:04 191 12.676
11/11/2021 16:20:04 1 12.676
11/11/2021 16:20:04 72 12.676
11/11/2021 16:20:04 604 12.676
11/11/2021 16:21:00 500 12.674
11/11/2021 16:21:00 399 12.672
11/11/2021 16:21:04 922 12.674
11/11/2021 16:22:02 828 12.674
11/11/2021 16:22:02 460 12.672
11/11/2021 16:22:04 5 12.676
11/11/2021 16:22:04 8 12.676
11/11/2021 16:23:01 1220 12.674
11/11/2021 16:23:02 517 12.672
11/11/2021 16:23:03 307 12.67
11/11/2021 16:23:05 268 12.668
11/11/2021 16:24:04 435 12.672
11/11/2021 16:25:00 339 12.67
11/11/2021 16:25:00 219 12.67
11/11/2021 16:25:05 215 12.672
12/11/2021 08:00:01 158 12.59
12/11/2021 08:00:02 63 12.584
12/11/2021 08:00:02 263 12.59
12/11/2021 08:00:02 1007 12.59
12/11/2021 08:00:02 160 12.59
12/11/2021 08:00:02 310 12.59
12/11/2021 08:00:03 103 12.582
12/11/2021 08:00:04 750 12.57
12/11/2021 08:00:04 126 12.57
12/11/2021 08:01:01 162 12.564
12/11/2021 08:01:01 163 12.564
12/11/2021 08:01:03 654 12.564
12/11/2021 08:01:03 750 12.57
12/11/2021 08:01:03 33 12.57
12/11/2021 08:01:03 165 12.57
12/11/2021 08:01:03 585 12.57
12/11/2021 08:01:03 230 12.57
12/11/2021 08:01:05 750 12.572
12/11/2021 08:01:05 2 12.572
12/11/2021 08:01:05 748 12.572
12/11/2021 08:01:05 11 12.572
 
 

 

12/11/2021 08:01:05 739 12.572
12/11/2021 08:01:05 7 12.572
12/11/2021 08:01:05 743 12.572
12/11/2021 08:01:05 750 12.574
12/11/2021 08:01:05 39 12.574
12/11/2021 08:03:01 163 12.536
12/11/2021 08:03:02 437 12.534
12/11/2021 08:03:02 215 12.534
12/11/2021 08:03:04 5 12.542
12/11/2021 08:03:04 975 12.54
12/11/2021 08:03:05 309 12.542
12/11/2021 08:04:00 139 12.542
12/11/2021 08:04:01 535 12.536
12/11/2021 08:04:02 465 12.536
12/11/2021 08:04:04 435 12.536
12/11/2021 08:04:05 184 12.538
12/11/2021 08:04:05 206 12.538
12/11/2021 08:05:01 471 12.548
12/11/2021 08:05:01 135 12.548
12/11/2021 08:05:02 471 12.548
12/11/2021 08:05:02 233 12.548
12/11/2021 08:05:02 208 12.548
12/11/2021 08:05:02 237 12.548
12/11/2021 08:05:04 297 12.552
12/11/2021 08:05:04 164 12.552
12/11/2021 08:06:00 375 12.546
12/11/2021 08:06:00 284 12.544
12/11/2021 08:06:04 1237 12.554
12/11/2021 08:06:04 180 12.552
12/11/2021 08:06:05 297 12.55
12/11/2021 08:06:05 164 12.548
12/11/2021 08:07:01 375 12.546
12/11/2021 08:07:05 118 12.548
12/11/2021 08:07:05 103 12.548
12/11/2021 08:07:05 469 12.546
12/11/2021 08:07:05 253 12.544
12/11/2021 08:07:05 626 12.544
12/11/2021 08:08:01 395 12.542
12/11/2021 08:08:03 659 12.546
12/11/2021 08:08:04 363 12.542
12/11/2021 08:09:01 713 12.544
12/11/2021 08:09:02 638 12.54
12/11/2021 08:09:03 362 12.542
12/11/2021 08:10:03 1263 12.562
12/11/2021 08:10:04 628 12.558
12/11/2021 08:10:04 387 12.558
 
 

 

12/11/2021 08:11:00 515 12.56
12/11/2021 08:11:00 323 12.556
12/11/2021 08:11:02 581 12.562
12/11/2021 08:11:03 161 12.556
12/11/2021 08:11:03 161 12.552
12/11/2021 08:11:03 161 12.552
12/11/2021 08:11:04 161 12.55
12/11/2021 08:12:01 508 12.558
12/11/2021 08:12:01 30 12.558
12/11/2021 08:12:01 591 12.556
12/11/2021 08:12:03 14 12.56
12/11/2021 08:12:03 86 12.56
12/11/2021 08:12:04 448 12.558
12/11/2021 08:12:05 355 12.556
12/11/2021 08:13:00 290 12.554
12/11/2021 08:13:02 633 12.558
12/11/2021 08:14:00 1462 12.56
12/11/2021 08:14:02 387 12.566
12/11/2021 08:14:03 388 12.56
12/11/2021 08:14:04 341 12.558
12/11/2021 08:15:00 825 12.552
12/11/2021 08:15:00 352 12.554
12/11/2021 08:15:03 866 12.558
12/11/2021 08:15:04 411 12.56
12/11/2021 08:16:00 741 12.564
12/11/2021 08:16:03 1415 12.564
12/11/2021 08:16:04 353 12.562
12/11/2021 08:16:04 264 12.56
12/11/2021 08:16:05 353 12.56
12/11/2021 08:16:05 352 12.56
12/11/2021 08:17:01 881 12.568
12/11/2021 08:17:03 660 12.572
12/11/2021 08:17:03 352 12.576
12/11/2021 08:17:05 90 12.574
12/11/2021 08:18:00 530 12.572
12/11/2021 08:18:03 1185 12.57
12/11/2021 08:18:03 441 12.568
12/11/2021 08:18:03 175 12.564
12/11/2021 08:18:05 640 12.568
12/11/2021 08:19:00 176 12.568
12/11/2021 08:19:00 176 12.566
12/11/2021 08:19:04 103 12.57
12/11/2021 08:20:00 910 12.568
12/11/2021 08:20:01 595 12.564
12/11/2021 08:20:01 334 12.562
12/11/2021 08:20:02 170 12.564
 
 

 

12/11/2021 08:20:03 196 12.562
12/11/2021 08:20:05 439 12.566
12/11/2021 08:21:02 690 12.57
12/11/2021 08:21:05 799 12.58
12/11/2021 08:22:00 341 12.576
12/11/2021 08:22:01 317 12.568
12/11/2021 08:22:02 171 12.568
12/11/2021 08:22:05 732 12.57
12/11/2021 08:22:05 171 12.566
12/11/2021 08:23:00 171 12.566
12/11/2021 08:23:01 171 12.564
12/11/2021 08:23:01 170 12.562
12/11/2021 08:23:04 268 12.562
12/11/2021 08:24:04 823 12.56
12/11/2021 08:24:04 188 12.56
12/11/2021 08:25:01 722 12.558
12/11/2021 08:25:02 675 12.556
12/11/2021 08:25:03 589 12.554
12/11/2021 08:25:05 20 12.556
12/11/2021 08:25:05 571 12.556
12/11/2021 08:26:01 327 12.554
12/11/2021 08:26:03 405 12.552
12/11/2021 08:26:03 171 12.548
12/11/2021 08:28:00 1242 12.564
12/11/2021 08:28:01 788 12.562
12/11/2021 08:28:03 849 12.562
12/11/2021 08:29:02 786 12.556
12/11/2021 08:29:02 507 12.556
12/11/2021 08:30:02 1138 12.556
12/11/2021 08:30:03 433 12.554
12/11/2021 08:30:04 87 12.56
12/11/2021 08:31:03 849 12.566
12/11/2021 08:31:03 446 12.568
12/11/2021 08:31:05 178 12.57
12/11/2021 08:32:00 267 12.568
12/11/2021 08:32:01 401 12.578
12/11/2021 08:32:01 179 12.576
12/11/2021 08:32:04 334 12.568
12/11/2021 08:32:05 225 12.566
12/11/2021 08:33:01 421 12.564
12/11/2021 08:33:02 356 12.564
12/11/2021 08:33:03 223 12.568
12/11/2021 08:34:00 289 12.572
12/11/2021 08:35:02 519 12.572
12/11/2021 08:35:03 1109 12.57
12/11/2021 08:36:03 885 12.568
 
 

 

12/11/2021 08:36:03 462 12.564
12/11/2021 08:39:02 2199 12.572
12/11/2021 08:39:02 342 12.574
12/11/2021 08:39:03 909 12.572
12/11/2021 08:39:04 396 12.574
12/11/2021 08:40:00 150 12.59
12/11/2021 08:40:00 263 12.59
12/11/2021 08:40:00 313 12.59
12/11/2021 08:40:04 474 12.59
12/11/2021 08:41:00 328 12.586
12/11/2021 08:41:04 656 12.584
12/11/2021 08:42:01 528 12.584
12/11/2021 08:42:05 616 12.594
12/11/2021 08:43:00 440 12.592
12/11/2021 08:43:01 328 12.59
12/11/2021 08:44:02 910 12.588
12/11/2021 08:45:00 882 12.592
12/11/2021 08:45:02 437 12.592
12/11/2021 08:46:00 437 12.59
12/11/2021 08:46:00 259 12.588
12/11/2021 08:46:02 343 12.588
12/11/2021 08:47:05 1492 12.588
12/11/2021 08:50:01 1000 12.602
12/11/2021 08:50:01 1230 12.602
12/11/2021 08:50:01 233 12.6
12/11/2021 08:50:04 312 12.602
12/11/2021 08:50:05 368 12.602
12/11/2021 08:52:00 1324 12.606
12/11/2021 08:52:01 166 12.604
12/11/2021 08:52:02 206 12.602
12/11/2021 08:53:01 989 12.608
12/11/2021 08:53:02 165 12.608
12/11/2021 08:53:03 166 12.606
12/11/2021 08:53:04 165 12.602
12/11/2021 08:54:03 626 12.604
12/11/2021 08:55:01 1092 12.61
12/11/2021 08:56:02 917 12.614
12/11/2021 08:56:03 458 12.612
12/11/2021 08:56:04 401 12.61
12/11/2021 08:57:00 172 12.606
12/11/2021 08:57:01 344 12.604
12/11/2021 08:58:00 650 12.608
12/11/2021 08:58:01 305 12.606
12/11/2021 08:58:03 611 12.606
12/11/2021 08:59:01 496 12.598
12/11/2021 08:59:01 191 12.596
 
 

 

12/11/2021 08:59:05 764 12.592
12/11/2021 08:59:05 172 12.59
12/11/2021 09:00:00 172 12.58
12/11/2021 09:01:01 372 12.588
12/11/2021 09:01:01 252 12.588
12/11/2021 09:01:03 145 12.584
12/11/2021 09:01:03 493 12.584
12/11/2021 09:02:01 357 12.59
12/11/2021 09:02:01 252 12.59
12/11/2021 09:02:02 164 12.586
12/11/2021 09:02:03 163 12.586
12/11/2021 09:02:05 164 12.58
12/11/2021 09:03:00 128 12.578
12/11/2021 09:03:03 317 12.578
12/11/2021 09:03:03 193 12.574
12/11/2021 09:03:04 11 12.572
12/11/2021 09:04:01 378 12.574
12/11/2021 09:04:02 354 12.572
12/11/2021 09:04:03 163 12.572
12/11/2021 09:05:01 271 12.566
12/11/2021 09:05:02 285 12.564
12/11/2021 09:05:03 368 12.562
12/11/2021 09:05:04 175 12.562
12/11/2021 09:05:05 175 12.56
12/11/2021 09:06:00 175 12.558
12/11/2021 09:07:01 963 12.556
12/11/2021 09:07:03 420 12.554
12/11/2021 09:08:01 455 12.55
12/11/2021 09:08:01 420 12.548
12/11/2021 09:08:02 175 12.546
12/11/2021 09:09:02 998 12.544
12/11/2021 09:09:03 175 12.538
12/11/2021 09:09:04 315 12.536
12/11/2021 09:10:00 350 12.534
12/11/2021 09:10:02 170 12.524
12/11/2021 09:10:04 170 12.522
12/11/2021 09:11:01 445 12.52
12/11/2021 09:11:03 314 12.52
12/11/2021 09:11:04 170 12.516
12/11/2021 09:11:05 170 12.518
12/11/2021 09:12:01 170 12.51
12/11/2021 09:12:03 314 12.512
12/11/2021 09:12:04 170 12.504
12/11/2021 09:13:00 170 12.502
12/11/2021 09:14:00 615 12.502
12/11/2021 09:14:00 223 12.502
 
 

 

12/11/2021 09:14:01 170 12.5
12/11/2021 09:14:05 314 12.498
12/11/2021 09:15:00 307 12.496
12/11/2021 09:15:01 318 12.494
12/11/2021 09:16:02 1106 12.482
12/11/2021 09:16:03 168 12.482
12/11/2021 09:17:00 65 12.486
12/11/2021 09:17:00 498 12.486
12/11/2021 09:19:01 1053 12.498
12/11/2021 09:19:01 914 12.496
12/11/2021 09:20:01 491 12.504
12/11/2021 09:20:04 619 12.498
12/11/2021 09:20:04 551 12.498
12/11/2021 09:20:05 423 12.496
12/11/2021 09:20:05 195 12.494
12/11/2021 09:22:01 64 12.496
12/11/2021 09:22:05 353 12.5
12/11/2021 09:22:05 712 12.498
12/11/2021 09:22:05 798 12.498
12/11/2021 09:23:00 33 12.496
12/11/2021 09:23:02 301 12.498
12/11/2021 09:23:02 228 12.494
12/11/2021 09:24:02 559 12.496
12/11/2021 09:24:04 60 12.5
12/11/2021 09:24:05 83 12.5
12/11/2021 09:25:05 842 12.518
12/11/2021 09:26:00 417 12.514
12/11/2021 09:26:04 509 12.516
12/11/2021 09:26:04 176 12.516
12/11/2021 09:27:00 264 12.52
12/11/2021 09:27:03 263 12.524
12/11/2021 09:28:01 296 12.524
12/11/2021 09:29:01 87 12.532
12/11/2021 09:29:03 500 12.532
12/11/2021 09:30:02 709 12.532
12/11/2021 09:30:05 230 12.534
12/11/2021 09:30:05 525 12.534
12/11/2021 09:31:01 166 12.532
12/11/2021 09:31:05 578 12.53
12/11/2021 09:34:01 1607 12.528
12/11/2021 09:35:01 844 12.526
12/11/2021 09:36:00 597 12.524
12/11/2021 09:36:00 212 12.522
12/11/2021 09:37:05 1101 12.524
12/11/2021 09:38:01 491 12.522
12/11/2021 09:39:02 823 12.52
 
 

 

12/11/2021 09:40:01 700 12.52
12/11/2021 09:40:02 166 12.52
12/11/2021 09:41:02 539 12.52
12/11/2021 09:41:02 231 12.518
12/11/2021 09:44:05 156 12.526
12/11/2021 09:44:05 1523 12.524
12/11/2021 09:44:05 833 12.524
12/11/2021 09:45:05 553 12.524
12/11/2021 09:46:02 324 12.522
12/11/2021 09:47:02 484 12.522
12/11/2021 09:47:04 382 12.522
12/11/2021 09:47:05 167 12.524
12/11/2021 09:48:04 323 12.524
12/11/2021 09:48:05 323 12.522
12/11/2021 09:49:01 167 12.514
12/11/2021 09:49:03 167 12.516
12/11/2021 09:50:01 324 12.514
12/11/2021 09:50:03 455 12.514
12/11/2021 09:51:00 152 12.504
12/11/2021 09:51:05 1 12.506
12/11/2021 09:51:05 51 12.506
12/11/2021 09:51:05 38 12.506
12/11/2021 09:52:00 1 12.506
12/11/2021 09:52:00 528 12.504
12/11/2021 09:52:03 773 12.504
12/11/2021 09:53:01 162 12.512
12/11/2021 09:53:05 832 12.512
12/11/2021 09:54:02 314 12.51
12/11/2021 09:54:05 314 12.512
12/11/2021 09:56:03 46 12.514
12/11/2021 09:57:02 1002 12.514
12/11/2021 09:59:02 1014 12.52
12/11/2021 10:00:02 319 12.522
12/11/2021 10:00:03 1347 12.52
12/11/2021 10:01:01 450 12.514
12/11/2021 10:01:04 971 12.514
12/11/2021 10:02:04 1028 12.522
12/11/2021 10:04:05 1000 12.528
12/11/2021 10:05:01 252 12.534
12/11/2021 10:05:02 1282 12.534
12/11/2021 10:06:01 578 12.53
12/11/2021 10:06:02 215 12.53
12/11/2021 10:09:03 1540 12.548
12/11/2021 10:09:05 1040 12.548
12/11/2021 10:09:05 282 12.546
12/11/2021 10:10:01 213 12.54
 
 

 

12/11/2021 10:12:01 827 12.546
12/11/2021 10:12:02 531 12.544
12/11/2021 10:12:02 159 12.54
12/11/2021 10:12:05 159 12.536
12/11/2021 10:17:00 2566 12.542
12/11/2021 10:17:00 1567 12.542
12/11/2021 10:17:02 479 12.54
12/11/2021 10:18:01 885 12.536
12/11/2021 10:18:05 942 12.532
12/11/2021 10:19:04 875 12.538
12/11/2021 10:20:02 575 12.54
12/11/2021 10:20:02 316 12.54
12/11/2021 10:21:01 250 12.542
12/11/2021 10:21:04 100 12.542
12/11/2021 10:22:01 1187 12.542
12/11/2021 10:22:03 83 12.54
12/11/2021 10:23:01 609 12.548
12/11/2021 10:27:04 1132 12.55
12/11/2021 10:30:04 549 12.55
12/11/2021 10:31:01 250 12.546
12/11/2021 10:32:01 869 12.55
12/11/2021 10:32:04 430 12.548
12/11/2021 10:34:02 1151 12.542
12/11/2021 10:34:03 357 12.54
12/11/2021 10:36:02 905 12.542
12/11/2021 10:37:00 30 12.542
12/11/2021 10:37:01 1151 12.542
12/11/2021 10:37:03 300 12.54
12/11/2021 10:37:04 167 12.538
12/11/2021 10:38:02 267 12.538
12/11/2021 10:39:03 723 12.542
12/11/2021 10:39:04 167 12.54
12/11/2021 10:40:02 526 12.538
12/11/2021 10:41:00 520 12.538
12/11/2021 10:41:02 169 12.54
12/11/2021 10:41:03 170 12.538
12/11/2021 10:41:05 169 12.538
12/11/2021 10:43:00 644 12.538
12/11/2021 10:43:03 464 12.536
12/11/2021 10:43:04 169 12.534
12/11/2021 10:44:03 418 12.524
12/11/2021 10:45:01 317 12.52
12/11/2021 10:45:03 287 12.522
12/11/2021 10:45:03 178 12.522
12/11/2021 10:46:01 326 12.524
12/11/2021 10:46:04 336 12.524
 
 

 

12/11/2021 10:47:02 327 12.524
12/11/2021 10:48:00 405 12.52
12/11/2021 10:48:01 168 12.516
12/11/2021 10:48:03 168 12.516
12/11/2021 10:48:04 159 12.514
12/11/2021 10:49:00 168 12.51
12/11/2021 10:49:02 168 12.506
12/11/2021 10:49:04 168 12.504
12/11/2021 10:50:01 688 12.516
12/11/2021 10:50:01 735 12.516
12/11/2021 10:50:01 367 12.516
12/11/2021 10:50:04 363 12.516
12/11/2021 10:52:05 167 12.518
12/11/2021 10:54:04 1117 12.534
12/11/2021 10:56:02 961 12.542
12/11/2021 10:57:01 851 12.544
12/11/2021 10:57:04 334 12.544
12/11/2021 10:57:05 166 12.544
12/11/2021 10:58:00 167 12.544
12/11/2021 10:58:02 167 12.546
12/11/2021 10:58:04 301 12.54
12/11/2021 10:59:00 166 12.538
12/11/2021 10:59:02 167 12.536
12/11/2021 10:59:03 167 12.534
12/11/2021 10:59:05 167 12.534
12/11/2021 11:00:00 167 12.53
12/11/2021 11:00:04 290 12.524
12/11/2021 11:00:04 162 12.524
12/11/2021 11:01:02 291 12.518
12/11/2021 11:01:03 162 12.518
12/11/2021 11:01:04 161 12.516
12/11/2021 11:03:04 916 12.522
12/11/2021 11:05:00 374 12.526
12/11/2021 11:05:00 520 12.526
12/11/2021 11:05:01 323 12.524
12/11/2021 11:06:01 624 12.526
12/11/2021 11:07:01 583 12.526
12/11/2021 11:07:03 19 12.524
12/11/2021 11:07:03 272 12.524
12/11/2021 11:08:00 165 12.518
12/11/2021 11:08:05 554 12.52
12/11/2021 11:12:04 928 12.522
12/11/2021 11:12:04 794 12.522
12/11/2021 11:12:04 787 12.52
12/11/2021 11:14:01 568 12.514
12/11/2021 11:14:03 578 12.514
 
 

 

12/11/2021 11:15:00 301 12.514
12/11/2021 11:16:00 553 12.516
12/11/2021 11:16:04 310 12.514
12/11/2021 11:18:03 890 12.514
12/11/2021 11:19:00 159 12.514
12/11/2021 11:19:02 310 12.506
12/11/2021 11:20:01 309 12.504
12/11/2021 11:25:01 515 12.514
12/11/2021 11:26:01 2323 12.51
12/11/2021 11:27:04 792 12.51
12/11/2021 11:28:00 456 12.508
12/11/2021 11:28:01 245 12.504
12/11/2021 11:28:02 167 12.5
12/11/2021 11:28:05 334 12.496
12/11/2021 11:29:03 300 12.494
12/11/2021 11:29:04 211 12.492
12/11/2021 11:30:00 326 12.49
12/11/2021 11:30:04 167 12.496
12/11/2021 11:32:03 82 12.496
12/11/2021 11:32:04 425 12.494
12/11/2021 11:32:04 502 12.494
12/11/2021 11:33:01 302 12.488
12/11/2021 11:34:00 413 12.484
12/11/2021 11:36:01 615 12.486
12/11/2021 11:36:02 230 12.486
12/11/2021 11:36:05 254 12.488
12/11/2021 11:37:00 287 12.486
12/11/2021 11:38:00 280 12.486
12/11/2021 11:38:00 322 12.486
12/11/2021 11:38:02 146 12.486
12/11/2021 11:38:04 168 12.486
12/11/2021 11:39:00 161 12.484
12/11/2021 11:41:01 991 12.488
12/11/2021 11:42:01 450 12.488
12/11/2021 11:42:02 220 12.486
12/11/2021 11:43:03 424 12.49
12/11/2021 11:44:05 130 12.488
12/11/2021 11:46:01 597 12.49
12/11/2021 11:47:01 825 12.49
12/11/2021 11:49:03 125 12.494
12/11/2021 11:50:00 188 12.492
12/11/2021 11:50:00 1 12.494
12/11/2021 11:50:05 748 12.492
12/11/2021 11:53:02 318 12.494
12/11/2021 11:55:01 884 12.492
12/11/2021 11:55:01 1031 12.492
 
 

 

12/11/2021 11:55:01 155 12.494
12/11/2021 11:57:01 2 12.494
12/11/2021 11:59:03 688 12.496
12/11/2021 11:59:03 14 12.496
12/11/2021 11:59:04 2339 12.492
12/11/2021 11:59:05 874 12.492
12/11/2021 12:00:04 325 12.492
12/11/2021 12:01:00 166 12.49
12/11/2021 12:01:02 326 12.49
12/11/2021 12:02:03 326 12.488
12/11/2021 12:02:04 174 12.486
12/11/2021 12:03:00 262 12.484
12/11/2021 12:05:04 852 12.488
12/11/2021 12:06:01 399 12.486
12/11/2021 12:06:02 321 12.484
12/11/2021 12:06:04 330 12.484
12/11/2021 12:07:00 165 12.482
12/11/2021 12:07:01 165 12.48
12/11/2021 12:09:00 931 12.484
12/11/2021 12:11:03 1108 12.488
12/11/2021 12:13:02 622 12.486
12/11/2021 12:13:02 68 12.486
12/11/2021 12:14:03 259 12.486
12/11/2021 12:15:05 561 12.486
12/11/2021 12:16:02 154 12.486
12/11/2021 12:18:00 614 12.486
12/11/2021 12:21:02 776 12.484
12/11/2021 12:22:04 987 12.486
12/11/2021 12:23:03 317 12.484
12/11/2021 12:25:01 593 12.478
12/11/2021 12:25:01 302 12.474
12/11/2021 12:28:03 1 12.48
12/11/2021 12:30:01 1422 12.482
12/11/2021 12:30:02 1021 12.478
12/11/2021 12:32:01 181 12.478
12/11/2021 12:32:03 766 12.478
12/11/2021 12:33:02 63 12.48
12/11/2021 12:33:04 716 12.48
12/11/2021 12:34:02 325 12.478
12/11/2021 12:36:01 127 12.474
12/11/2021 12:36:01 831 12.474
12/11/2021 12:38:00 755 12.478
12/11/2021 12:39:05 1 12.488
12/11/2021 12:40:01 1206 12.49
12/11/2021 12:41:00 312 12.49
12/11/2021 12:41:05 115 12.492
 
 

 

12/11/2021 12:42:04 329 12.5
12/11/2021 12:42:04 168 12.498
12/11/2021 12:44:03 636 12.51
12/11/2021 12:44:05 162 12.508
12/11/2021 12:45:04 112 12.506
12/11/2021 12:46:02 456 12.504
12/11/2021 12:47:00 317 12.508
12/11/2021 12:47:01 163 12.504
12/11/2021 12:48:03 319 12.498
12/11/2021 12:48:04 215 12.494
12/11/2021 12:49:00 163 12.492
12/11/2021 12:49:02 163 12.488
12/11/2021 12:50:03 590 12.486
12/11/2021 12:51:03 309 12.482
12/11/2021 12:52:02 279 12.47
12/11/2021 12:52:05 163 12.462
12/11/2021 12:52:05 1 12.462
12/11/2021 12:52:05 78 12.462
12/11/2021 12:53:02 160 12.458
12/11/2021 12:53:03 243 12.454
12/11/2021 12:54:04 165 12.458
12/11/2021 12:55:00 165 12.456
12/11/2021 12:55:04 329 12.454
12/11/2021 12:56:01 35 12.454
12/11/2021 12:56:03 414 12.456
12/11/2021 12:57:01 65 12.454
12/11/2021 12:57:01 100 12.454
12/11/2021 12:57:05 60 12.452
12/11/2021 12:57:05 260 12.452
12/11/2021 12:59:02 674 12.454
12/11/2021 13:00:00 360 12.456
12/11/2021 13:00:02 160 12.454
12/11/2021 13:00:02 154 12.454
12/11/2021 13:00:02 5 12.454
12/11/2021 13:00:02 80 12.454
12/11/2021 13:02:01 512 12.46
12/11/2021 13:02:01 158 12.46
12/11/2021 13:03:01 409 12.458
12/11/2021 13:03:01 205 12.456
12/11/2021 13:04:03 128 12.462
12/11/2021 13:04:03 42 12.462
12/11/2021 13:04:03 415 12.462
12/11/2021 13:05:01 292 12.46
12/11/2021 13:06:00 317 12.458
12/11/2021 13:07:00 424 12.458
12/11/2021 13:07:00 276 12.458
 
 

 

12/11/2021 13:08:01 614 12.454
12/11/2021 13:08:04 165 12.45
12/11/2021 13:08:04 164 12.448
12/11/2021 13:09:04 320 12.45
12/11/2021 13:10:03 580 12.46
12/11/2021 13:11:00 75 12.46
12/11/2021 13:11:00 249 12.46
12/11/2021 13:13:00 781 12.474
12/11/2021 13:13:01 245 12.47
12/11/2021 13:13:01 162 12.468
12/11/2021 13:14:03 1 12.466
12/11/2021 13:14:04 57 12.464
12/11/2021 13:14:04 38 12.464
12/11/2021 13:14:04 566 12.464
12/11/2021 13:15:00 330 12.466
12/11/2021 13:15:03 379 12.472
12/11/2021 13:15:05 165 12.47
12/11/2021 13:17:02 899 12.472
12/11/2021 13:18:03 827 12.472
12/11/2021 13:19:03 556 12.47
12/11/2021 13:19:05 298 12.468
12/11/2021 13:21:00 14 12.47
12/11/2021 13:21:04 755 12.47
12/11/2021 13:22:03 30 12.472
12/11/2021 13:22:04 13 12.48
12/11/2021 13:23:00 52 12.48
12/11/2021 13:23:01 28 12.482
12/11/2021 13:23:01 1013 12.48
12/11/2021 13:23:01 10 12.478
12/11/2021 13:23:01 743 12.478
12/11/2021 13:23:05 299 12.474
12/11/2021 13:24:01 43 12.474
12/11/2021 13:24:04 716 12.472
12/11/2021 13:25:03 337 12.47
12/11/2021 13:25:03 235 12.47
12/11/2021 13:26:00 163 12.47
12/11/2021 13:27:01 404 12.478
12/11/2021 13:28:02 471 12.478
12/11/2021 13:28:03 161 12.474
12/11/2021 13:28:04 270 12.472
12/11/2021 13:29:00 163 12.47
12/11/2021 13:30:01 544 12.468
12/11/2021 13:31:04 1112 12.47
12/11/2021 13:31:05 161 12.47
12/11/2021 13:34:00 733 12.466
12/11/2021 13:34:00 467 12.466
 
 

 

12/11/2021 13:35:00 555 12.464
12/11/2021 13:35:00 367 12.462
12/11/2021 13:36:02 601 12.462
12/11/2021 13:37:01 803 12.46
12/11/2021 13:37:01 49 12.46
12/11/2021 13:37:03 366 12.458
12/11/2021 13:39:00 899 12.462
12/11/2021 13:40:02 348 12.464
12/11/2021 13:41:04 555 12.474
12/11/2021 13:43:05 76 12.478
12/11/2021 13:44:00 1 12.478
12/11/2021 13:44:03 1572 12.48
12/11/2021 13:44:05 250 12.48
12/11/2021 13:47:00 1910 12.48
12/11/2021 13:47:00 653 12.478
12/11/2021 13:47:00 172 12.474
12/11/2021 13:50:05 1 12.48
12/11/2021 13:50:05 90 12.48
12/11/2021 13:51:04 1 12.482
12/11/2021 13:53:02 669 12.486
12/11/2021 13:53:02 5 12.486
12/11/2021 13:53:02 457 12.486
12/11/2021 13:53:02 1200 12.488
12/11/2021 13:53:02 685 12.488
12/11/2021 13:54:01 65 12.49
12/11/2021 13:54:05 1627 12.488
12/11/2021 13:55:01 726 12.486
12/11/2021 13:55:01 260 12.484
12/11/2021 13:55:02 163 12.482
12/11/2021 13:59:04 181 12.486
12/11/2021 13:59:05 258 12.49
12/11/2021 13:59:05 2 12.492
12/11/2021 13:59:05 76 12.492
12/11/2021 14:00:01 14 12.492
12/11/2021 14:00:01 83 12.492
12/11/2021 14:00:02 229 12.492
12/11/2021 14:00:05 1 12.494
12/11/2021 14:01:00 301 12.494
12/11/2021 14:01:00 307 12.494
12/11/2021 14:01:03 2110 12.492
12/11/2021 14:02:05 2337 12.49
12/11/2021 14:04:05 1641 12.488
12/11/2021 14:06:03 73 12.49
12/11/2021 14:06:04 2 12.49
12/11/2021 14:06:04 1 12.49
12/11/2021 14:06:04 2 12.49
 
 

 

12/11/2021 14:06:04 262 12.49
12/11/2021 14:08:01 337 12.49
12/11/2021 14:10:05 395 12.498
12/11/2021 14:10:05 1287 12.498
12/11/2021 14:11:05 2155 12.502
12/11/2021 14:12:01 1119 12.502
12/11/2021 14:12:01 509 12.502
12/11/2021 14:13:00 584 12.51
12/11/2021 14:13:01 171 12.508
12/11/2021 14:14:02 608 12.506
12/11/2021 14:14:02 219 12.506
12/11/2021 14:14:03 159 12.504
12/11/2021 14:15:05 636 12.498
12/11/2021 14:19:02 1874 12.5
12/11/2021 14:19:04 798 12.498
12/11/2021 14:20:05 82 12.496
12/11/2021 14:21:04 914 12.496
12/11/2021 14:21:04 97 12.496
12/11/2021 14:21:05 802 12.496
12/11/2021 14:22:01 190 12.494
12/11/2021 14:22:01 112 12.494
12/11/2021 14:23:03 854 12.498
12/11/2021 14:24:01 597 12.5
12/11/2021 14:24:05 475 12.5
12/11/2021 14:25:05 625 12.498
12/11/2021 14:26:00 161 12.498
12/11/2021 14:27:01 560 12.498
12/11/2021 14:27:01 193 12.496
12/11/2021 14:29:05 996 12.49
12/11/2021 14:29:05 684 12.488
12/11/2021 14:30:00 183 12.484
12/11/2021 14:30:01 202 12.482
12/11/2021 14:30:05 807 12.488
12/11/2021 14:31:00 272 12.486
12/11/2021 14:31:00 31 12.486
12/11/2021 14:31:00 111 12.484
12/11/2021 14:31:00 167 12.482
12/11/2021 14:31:03 353 12.488
12/11/2021 14:33:01 2343 12.51
12/11/2021 14:33:02 186 12.51
12/11/2021 14:34:00 1531 12.518
12/11/2021 14:34:01 336 12.518
12/11/2021 14:34:02 374 12.514
12/11/2021 14:34:03 225 12.514
12/11/2021 14:34:05 799 12.514
12/11/2021 14:35:01 621 12.518
 
 

 

12/11/2021 14:35:02 159 12.516
12/11/2021 14:35:05 325 12.508
12/11/2021 14:35:05 173 12.506
12/11/2021 14:37:04 300 12.512
12/11/2021 14:37:04 96 12.512
12/11/2021 14:38:00 1672 12.51
12/11/2021 14:38:02 676 12.52
12/11/2021 14:38:02 174 12.522
12/11/2021 14:38:03 18 12.516
12/11/2021 14:38:03 156 12.516
12/11/2021 14:39:01 100 12.516
12/11/2021 14:39:03 527 12.518
12/11/2021 14:40:00 530 12.52
12/11/2021 14:40:02 530 12.52
12/11/2021 14:41:03 1270 12.522
12/11/2021 14:41:05 314 12.518
12/11/2021 14:42:05 888 12.522
12/11/2021 14:42:05 73 12.522
12/11/2021 14:43:05 613 12.518
12/11/2021 14:43:05 431 12.518
12/11/2021 14:45:03 1586 12.52
12/11/2021 14:49:02 496 12.52
12/11/2021 14:50:02 920 12.52
12/11/2021 14:50:02 207 12.52
12/11/2021 14:57:00 325 12.52
12/11/2021 14:57:03 7 12.518
12/11/2021 14:57:04 1 12.518
12/11/2021 14:58:01 153 12.52
12/11/2021 14:58:01 393 12.52
12/11/2021 14:58:01 1 12.52
12/11/2021 14:58:05 1 12.52
12/11/2021 14:58:05 82 12.52
12/11/2021 14:59:03 1 12.52
12/11/2021 15:00:01 2283 12.52
12/11/2021 15:00:01 549 12.518
12/11/2021 15:00:01 232 12.516
12/11/2021 15:00:04 602 12.516
12/11/2021 15:01:00 318 12.512
12/11/2021 15:01:01 160 12.51
12/11/2021 15:01:04 88 12.504
12/11/2021 15:01:04 319 12.504
12/11/2021 15:01:04 159 12.504
12/11/2021 15:02:01 299 12.51
12/11/2021 15:02:01 179 12.508
12/11/2021 15:02:03 318 12.508
12/11/2021 15:02:05 301 12.506
 
 

 

12/11/2021 15:03:02 372 12.506
12/11/2021 15:03:04 478 12.512
12/11/2021 15:04:01 602 12.508
12/11/2021 15:04:02 159 12.506
12/11/2021 15:04:05 301 12.502
12/11/2021 15:05:00 425 12.5
12/11/2021 15:05:02 315 12.496
12/11/2021 15:05:02 175 12.496
12/11/2021 15:06:00 315 12.496
12/11/2021 15:06:02 455 12.494
12/11/2021 15:06:03 298 12.5
12/11/2021 15:06:04 175 12.498
12/11/2021 15:07:04 630 12.502
12/11/2021 15:08:01 420 12.504
12/11/2021 15:09:04 803 12.518
12/11/2021 15:10:00 600 12.516
12/11/2021 15:10:00 803 12.516
12/11/2021 15:10:04 49 12.518
12/11/2021 15:11:02 1674 12.518
12/11/2021 15:12:04 265 12.52
12/11/2021 15:12:04 249 12.52
12/11/2021 15:18:03 1008 12.522
12/11/2021 15:18:03 999 12.522
12/11/2021 15:19:00 430 12.522
12/11/2021 15:19:02 321 12.518
12/11/2021 15:19:04 289 12.516
12/11/2021 15:19:05 224 12.514
12/11/2021 15:20:00 300 12.512
12/11/2021 15:20:03 23 12.512
12/11/2021 15:20:03 64 12.512
12/11/2021 15:20:04 557 12.51
12/11/2021 15:21:00 304 12.51
12/11/2021 15:22:03 1020 12.514
12/11/2021 15:22:03 519 12.512
12/11/2021 15:22:04 232 12.508
12/11/2021 15:24:00 1127 12.514
12/11/2021 15:24:01 92 12.51
12/11/2021 15:24:01 463 12.51
12/11/2021 15:25:00 830 12.512
12/11/2021 15:25:05 244 12.512
12/11/2021 15:26:03 1099 12.512
12/11/2021 15:27:02 594 12.512
12/11/2021 15:28:01 1021 12.522
12/11/2021 15:28:01 174 12.522
12/11/2021 15:28:02 174 12.52
12/11/2021 15:30:03 1136 12.522
 
 

 

12/11/2021 15:30:03 261 12.522
12/11/2021 15:30:04 174 12.522
12/11/2021 15:31:03 383 12.522
12/11/2021 15:38:00 751 12.52
12/11/2021 15:38:00 520 12.518
12/11/2021 15:38:03 503 12.514
12/11/2021 15:39:02 629 12.512
12/11/2021 15:39:02 233 12.51
12/11/2021 15:39:03 162 12.508
12/11/2021 15:39:04 305 12.506
12/11/2021 15:39:05 162 12.506
12/11/2021 15:40:04 178 12.506
12/11/2021 15:41:03 1138 12.504
12/11/2021 15:41:05 805 12.504
12/11/2021 15:42:03 146 12.504
12/11/2021 15:42:03 30 12.504
12/11/2021 15:42:04 607 12.502
12/11/2021 15:42:05 180 12.5
12/11/2021 15:44:00 179 12.5
12/11/2021 15:44:04 1414 12.502
12/11/2021 15:45:04 14 12.51
12/11/2021 15:45:04 18 12.51
12/11/2021 15:45:04 1454 12.51
12/11/2021 15:45:05 336 12.51
12/11/2021 15:46:01 254 12.51
12/11/2021 15:46:05 667 12.51
12/11/2021 15:47:05 276 12.514
12/11/2021 15:47:05 45 12.514
12/11/2021 15:47:05 16 12.514
12/11/2021 15:48:04 257 12.518
12/11/2021 15:48:04 947 12.516
12/11/2021 15:49:03 158 12.52
12/11/2021 15:49:04 159 12.52
12/11/2021 15:49:04 1855 12.518
12/11/2021 15:49:04 174 12.518
12/11/2021 15:51:04 32 12.522
12/11/2021 15:51:05 1139 12.522
12/11/2021 15:53:00 1283 12.522
12/11/2021 15:53:00 178 12.522
12/11/2021 15:53:00 213 12.522
12/11/2021 15:53:02 581 12.52
12/11/2021 15:54:02 938 12.514
12/11/2021 15:54:04 154 12.514
12/11/2021 15:54:04 18 12.514
12/11/2021 15:54:04 149 12.514
12/11/2021 15:54:05 177 12.514
 
 

 

12/11/2021 15:55:05 1513 12.516
12/11/2021 15:56:00 71 12.516
12/11/2021 15:56:00 170 12.516
12/11/2021 15:56:00 279 12.514
12/11/2021 15:56:04 798 12.514
12/11/2021 15:56:04 542 12.512
12/11/2021 15:57:04 1131 12.514
12/11/2021 15:57:04 281 12.514
12/11/2021 15:58:00 330 12.512
12/11/2021 15:58:04 641 12.512
12/11/2021 15:58:04 15 12.512
12/11/2021 15:58:04 248 12.51
12/11/2021 15:59:00 543 12.51
12/11/2021 15:59:02 42 12.51
12/11/2021 15:59:02 137 12.51
12/11/2021 15:59:03 341 12.508
12/11/2021 15:59:05 152 12.508
12/11/2021 16:00:00 500 12.506
12/11/2021 16:00:01 137 12.508
12/11/2021 16:00:01 12 12.508
12/11/2021 16:00:03 14 12.51
12/11/2021 16:00:03 77 12.51
12/11/2021 16:00:04 246 12.51
12/11/2021 16:00:04 241 12.51
12/11/2021 16:00:04 251 12.51
12/11/2021 16:00:04 202 12.51
12/11/2021 16:00:04 9 12.51
12/11/2021 16:01:00 184 12.51
12/11/2021 16:01:00 11 12.51
12/11/2021 16:01:01 163 12.51
12/11/2021 16:01:01 224 12.51
12/11/2021 16:01:01 257 12.51
12/11/2021 16:01:02 137 12.51
12/11/2021 16:01:02 69 12.51
12/11/2021 16:01:03 237 12.51
12/11/2021 16:01:04 183 12.51
12/11/2021 16:01:05 165 12.51
12/11/2021 16:01:05 103 12.51
12/11/2021 16:02:02 479 12.512
12/11/2021 16:02:04 172 12.516
12/11/2021 16:03:00 871 12.516
12/11/2021 16:03:04 130 12.518
12/11/2021 16:03:04 11 12.518
12/11/2021 16:04:00 172 12.518
12/11/2021 16:04:01 279 12.518
12/11/2021 16:04:01 1 12.518
 
 

 

12/11/2021 16:04:01 151 12.518
12/11/2021 16:04:02 169 12.518
12/11/2021 16:04:02 156 12.518
12/11/2021 16:04:02 34 12.518
12/11/2021 16:04:03 148 12.518
12/11/2021 16:04:03 168 12.518
12/11/2021 16:04:05 177 12.518
12/11/2021 16:04:05 185 12.518
12/11/2021 16:05:00 927 12.522
12/11/2021 16:05:02 330 12.52
12/11/2021 16:05:02 353 12.522
12/11/2021 16:05:03 66 12.522
12/11/2021 16:05:03 99 12.522
12/11/2021 16:06:02 753 12.52
12/11/2021 16:06:03 184 12.52
12/11/2021 16:06:04 475 12.518
12/11/2021 16:07:00 50 12.516
12/11/2021 16:07:00 200 12.516
12/11/2021 16:07:00 187 12.516
12/11/2021 16:07:01 386 12.514
12/11/2021 16:07:03 306 12.512
12/11/2021 16:08:01 167 12.52
12/11/2021 16:08:01 317 12.52
12/11/2021 16:08:01 713 12.518
12/11/2021 16:08:05 614 12.518
12/11/2021 16:09:00 612 12.516
12/11/2021 16:09:02 306 12.516
12/11/2021 16:10:00 564 12.514
12/11/2021 16:10:02 165 12.514
12/11/2021 16:10:03 159 12.514
12/11/2021 16:10:04 171 12.514
12/11/2021 16:10:05 163 12.514
12/11/2021 16:11:00 168 12.514
12/11/2021 16:11:00 210 12.514
12/11/2021 16:11:01 158 12.514
12/11/2021 16:11:01 742 12.512
12/11/2021 16:11:02 311 12.512
12/11/2021 16:12:01 317 12.514
12/11/2021 16:12:02 166 12.514
12/11/2021 16:12:03 209 12.514
12/11/2021 16:12:03 169 12.514
12/11/2021 16:12:04 25 12.514
12/11/2021 16:12:04 300 12.514
12/11/2021 16:12:04 52 12.514
12/11/2021 16:13:01 100 12.516
12/11/2021 16:13:02 1056 12.516
 
 

 

12/11/2021 16:13:02 557 12.516
12/11/2021 16:13:03 311 12.514
12/11/2021 16:13:04 168 12.512
12/11/2021 16:13:05 336 12.51
12/11/2021 16:14:00 168 12.514
12/11/2021 16:14:02 336 12.512
12/11/2021 16:14:05 479 12.512
12/11/2021 16:15:03 411 12.52
12/11/2021 16:15:03 1103 12.518
12/11/2021 16:15:04 171 12.518
12/11/2021 16:16:01 657 12.516
12/11/2021 16:16:02 371 12.514
12/11/2021 16:17:00 100 12.514
12/11/2021 16:17:00 363 12.514
12/11/2021 16:17:00 99 12.512
12/11/2021 16:17:04 987 12.516
12/11/2021 16:17:04 199 12.516
12/11/2021 16:17:05 167 12.516
12/11/2021 16:17:05 171 12.516
12/11/2021 16:18:00 184 12.516
12/11/2021 16:18:01 161 12.516
12/11/2021 16:18:02 172 12.516
12/11/2021 16:18:02 264 12.516
12/11/2021 16:18:03 167 12.516
12/11/2021 16:19:02 1356 12.518
12/11/2021 16:19:02 959 12.516
12/11/2021 16:19:04 181 12.516
12/11/2021 16:19:05 179 12.516
12/11/2021 16:20:00 813 12.516
12/11/2021 16:20:04 1131 12.516
12/11/2021 16:20:05 237 12.516
12/11/2021 16:20:05 247 12.516
12/11/2021 16:20:05 167 12.514
12/11/2021 16:21:00 308 12.514
12/11/2021 16:21:02 197 12.514
12/11/2021 16:21:03 150 12.512
12/11/2021 16:21:04 176 12.512
12/11/2021 16:21:04 176 12.512
12/11/2021 16:21:05 79 12.512
12/11/2021 16:21:05 94 12.512
12/11/2021 16:21:05 548 12.51
12/11/2021 16:21:05 362 12.508
12/11/2021 16:22:01 582 12.508
12/11/2021 16:23:00 1474 12.508
12/11/2021 16:23:00 342 12.506
12/11/2021 16:23:03 177 12.508
 
 

 

12/11/2021 16:23:03 617 12.504
12/11/2021 16:23:04 246 12.504
12/11/2021 16:23:04 468 12.504
12/11/2021 16:23:05 171 12.504
12/11/2021 16:24:00 308 12.504
12/11/2021 16:24:01 59 12.504
12/11/2021 16:24:01 90 12.504
12/11/2021 16:24:02 178 12.504
12/11/2021 16:24:03 88 12.504
12/11/2021 16:24:03 175 12.504
12/11/2021 16:24:04 169 12.504
12/11/2021 16:24:04 166 12.504
12/11/2021 16:24:04 207 12.504
12/11/2021 16:26:05 299 12.504

 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

 

Web site: www.eni.com