Try our mobile app

Published: 2021-11-10 12:47:43 ET
<<<  go to E company page
6-K 1 form6k-26961_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of November 2021

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni: Report on the purchase of treasury shares during the period from 1 to 5 November 2021
 
 

SIGNATURES

 

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

  Eni S.p.A.
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
    Secretary’s Staff Office

 

Date: November 10, 2021

 
 

Eni

 

Eni: Report on the purchase of treasury shares

during the period from 1 to 5 November 2021

 

San Donato Milanese (Milan), 10 November 2021 - During the period from 1 to 5 November 2021, Eni acquired n. 2,118,000 shares, at a weighted average price per share equal to 12.56161 euro, for a total consideration of 26,605,490.07 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

 

Trade date

(dd/mm/yy)

Transaction quantity Transaction
weighted average
price (euro)
Transaction amount
(euro)
01/11/2021  420,000.00 12.685900 5,328,078.00
02/11/2021  423,000.00 12.597370 5,328,687.51
03/11/2021  431,000.00 12.353417 5,324,322.73
04/11/2021  424,000.00 12.557878 5,324,540.27
05/11/2021  420,000.00 12.618718 5,299,861.56
Total 2,118,000 12.56161 26,605,490.07

 

Since the start of the programme, Eni purchased n. 21,918,318 treasury shares (equal to 0.61% of the share capital) for an aggregate amount of 250,564,796.82 euro. Following the purchases made until 5 November 2021, considering the treasury shares already held and the free assignment of ordinary shares to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2017-2019” approved by Eni’s Meeting of shareholders of 13 April 2017, Eni holds n. 53,649,620 shares equal to 1.49% of the share capital.

 

Details of the daily transactions are reported below.

Transaction details
Trade date
(dd/mm/yy)
Execution time Transaction quantity Transaction price
01/11/2021 08:00:01 160 12.468
01/11/2021 08:00:03 202 12.488
 
 

 

01/11/2021 08:00:03 1058 12.488
01/11/2021 08:01:00 1422 12.5
01/11/2021 08:01:00 248 12.51
01/11/2021 08:01:00 186 12.496
01/11/2021 08:01:01 225 12.492
01/11/2021 08:01:02 537 12.49
01/11/2021 08:01:04 907 12.49
01/11/2021 08:01:04 258 12.49
01/11/2021 08:01:04 231 12.488
01/11/2021 08:02:01 229 12.498
01/11/2021 08:02:03 953 12.502
01/11/2021 08:02:03 93 12.5
01/11/2021 08:02:04 228 12.5
01/11/2021 08:03:00 83 12.496
01/11/2021 08:03:00 164 12.504
01/11/2021 08:03:01 121 12.506
01/11/2021 08:03:03 468 12.506
01/11/2021 08:03:05 15 12.512
01/11/2021 08:04:00 296 12.514
01/11/2021 08:04:00 571 12.508
01/11/2021 08:04:01 235 12.508
01/11/2021 08:04:01 7 12.508
01/11/2021 08:04:02 450 12.51
01/11/2021 08:04:03 452 12.514
01/11/2021 08:04:04 339 12.51
01/11/2021 08:05:00 162 12.514
01/11/2021 08:05:00 250 12.514
01/11/2021 08:05:01 5130 12.526
01/11/2021 08:05:02 487 12.528
01/11/2021 08:05:03 462 12.526
01/11/2021 08:05:03 345 12.524
01/11/2021 08:05:03 170 12.524
01/11/2021 08:05:04 121 12.528
01/11/2021 08:05:04 187 12.528
01/11/2021 08:06:00 350 12.53
01/11/2021 08:06:00 327 12.53
01/11/2021 08:06:01 185 12.53
01/11/2021 08:06:05 833 12.544
01/11/2021 08:06:05 336 12.544
01/11/2021 08:07:00 246 12.552
01/11/2021 08:07:01 339 12.552
01/11/2021 08:07:01 185 12.55
01/11/2021 08:07:04 646 12.55
01/11/2021 08:07:04 170 12.548
01/11/2021 08:07:05 136 12.548
01/11/2021 08:07:05 186 12.546
 
 

 

01/11/2021 08:08:00 339 12.546
01/11/2021 08:08:02 369 12.54
01/11/2021 08:08:02 185 12.538
01/11/2021 08:08:03 369 12.54
01/11/2021 08:08:04 339 12.54
01/11/2021 08:08:05 184 12.542
01/11/2021 08:09:01 739 12.558
01/11/2021 08:09:02 185 12.554
01/11/2021 08:09:03 500 12.56
01/11/2021 08:09:05 216 12.558
01/11/2021 08:09:05 207 12.558
01/11/2021 08:10:00 339 12.556
01/11/2021 08:10:01 218 12.562
01/11/2021 08:10:02 339 12.564
01/11/2021 08:10:03 340 12.562
01/11/2021 08:10:04 372 12.556
01/11/2021 08:10:05 186 12.554
01/11/2021 08:10:05 185 12.54
01/11/2021 08:11:00 217 12.536
01/11/2021 08:11:02 310 12.544
01/11/2021 08:11:04 544 12.54
01/11/2021 08:11:04 384 12.534
01/11/2021 08:12:02 774 12.534
01/11/2021 08:12:02 557 12.534
01/11/2021 08:12:02 65 12.534
01/11/2021 08:12:02 417 12.534
01/11/2021 08:12:04 168 12.522
01/11/2021 08:13:00 433 12.528
01/11/2021 08:13:01 496 12.532
01/11/2021 08:13:02 185 12.526
01/11/2021 08:13:03 186 12.526
01/11/2021 08:13:05 681 12.528
01/11/2021 08:14:03 681 12.53
01/11/2021 08:14:05 834 12.532
01/11/2021 08:15:00 652 12.534
01/11/2021 08:15:00 925 12.534
01/11/2021 08:15:04 172 12.536
01/11/2021 08:16:02 654 12.558
01/11/2021 08:16:02 241 12.558
01/11/2021 08:16:03 244 12.562
01/11/2021 08:16:04 170 12.56
01/11/2021 08:16:04 169 12.558
01/11/2021 08:17:00 437 12.566
01/11/2021 08:17:01 218 12.57
01/11/2021 08:17:04 372 12.574
01/11/2021 08:17:05 379 12.57
 
 

 

01/11/2021 08:18:00 171 12.572
01/11/2021 08:18:03 944 12.586
01/11/2021 08:18:04 339 12.584
01/11/2021 08:18:05 339 12.588
01/11/2021 08:19:03 582 12.584
01/11/2021 08:19:03 315 12.582
01/11/2021 08:19:04 169 12.578
01/11/2021 08:19:04 170 12.576
01/11/2021 08:20:05 731 12.586
01/11/2021 08:20:05 575 12.586
01/11/2021 08:20:05 297 12.584
01/11/2021 08:21:01 594 12.59
01/11/2021 08:21:02 174 12.586
01/11/2021 08:21:03 136 12.582
01/11/2021 08:21:03 37 12.582
01/11/2021 08:21:04 294 12.582
01/11/2021 08:21:05 177 12.58
01/11/2021 08:22:02 402 12.586
01/11/2021 08:22:03 233 12.588
01/11/2021 08:22:03 383 12.588
01/11/2021 08:22:04 320 12.588
01/11/2021 08:22:04 5 12.588
01/11/2021 08:22:04 276 12.588
01/11/2021 08:22:05 163 12.586
01/11/2021 08:23:00 879 12.586
01/11/2021 08:23:00 1918 12.586
01/11/2021 08:23:01 441 12.582
01/11/2021 08:25:01 106 12.59
01/11/2021 08:25:02 1275 12.59
01/11/2021 08:25:02 499 12.59
01/11/2021 08:25:03 325 12.588
01/11/2021 08:25:03 188 12.584
01/11/2021 08:25:05 373 12.584
01/11/2021 08:26:00 344 12.584
01/11/2021 08:26:04 920 12.588
01/11/2021 08:26:04 279 12.586
01/11/2021 08:27:03 750 12.596
01/11/2021 08:27:03 827 12.596
01/11/2021 08:27:04 344 12.598
01/11/2021 08:27:04 158 12.598
01/11/2021 08:27:05 141 12.594
01/11/2021 08:27:05 25 12.594
01/11/2021 08:28:00 166 12.59
01/11/2021 08:28:03 353 12.594
01/11/2021 08:28:05 791 12.604
01/11/2021 08:29:01 312 12.604
 
 

 

01/11/2021 08:29:02 166 12.604
01/11/2021 08:29:03 37 12.604
01/11/2021 08:29:03 275 12.604
01/11/2021 08:30:02 528 12.612
01/11/2021 08:30:02 170 12.612
01/11/2021 08:30:02 237 12.614
01/11/2021 08:30:04 435 12.604
01/11/2021 08:31:00 296 12.608
01/11/2021 08:31:00 158 12.604
01/11/2021 08:31:04 224 12.606
01/11/2021 08:32:02 675 12.604
01/11/2021 08:32:03 484 12.602
01/11/2021 08:32:05 533 12.604
01/11/2021 08:33:01 593 12.606
01/11/2021 08:34:01 691 12.624
01/11/2021 08:34:02 465 12.628
01/11/2021 08:34:04 223 12.628
01/11/2021 08:34:05 439 12.63
01/11/2021 08:35:00 296 12.63
01/11/2021 08:35:02 349 12.63
01/11/2021 08:35:03 175 12.63
01/11/2021 08:35:04 152 12.628
01/11/2021 08:35:04 158 12.628
01/11/2021 08:35:05 175 12.626
01/11/2021 08:36:02 466 12.63
01/11/2021 08:36:02 175 12.63
01/11/2021 08:36:05 349 12.634
01/11/2021 08:36:05 74 12.636
01/11/2021 08:37:00 217 12.634
01/11/2021 08:37:01 175 12.63
01/11/2021 08:37:01 175 12.626
01/11/2021 08:37:02 232 12.622
01/11/2021 08:37:05 350 12.624
01/11/2021 08:38:00 213 12.622
01/11/2021 08:38:00 194 12.62
01/11/2021 08:38:03 524 12.628
01/11/2021 08:38:04 175 12.63
01/11/2021 08:39:00 330 12.628
01/11/2021 08:39:04 893 12.638
01/11/2021 08:39:05 175 12.638
01/11/2021 08:41:00 880 12.644
01/11/2021 08:41:00 418 12.652
01/11/2021 08:41:02 171 12.658
01/11/2021 08:41:02 172 12.658
01/11/2021 08:41:03 171 12.664
01/11/2021 08:41:04 172 12.662
01/11/2021 08:41:05 171 12.67
 
 

 

01/11/2021 08:41:05 172 12.668
01/11/2021 08:42:00 171 12.668
01/11/2021 08:42:01 172 12.666
01/11/2021 08:42:04 343 12.666
01/11/2021 08:42:05 324 12.664
01/11/2021 08:43:00 172 12.664
01/11/2021 08:43:02 324 12.662
01/11/2021 08:43:02 171 12.66
01/11/2021 08:43:04 305 12.672
01/11/2021 08:43:05 172 12.67
01/11/2021 08:43:05 172 12.668
01/11/2021 08:44:01 171 12.662
01/11/2021 08:44:02 343 12.66
01/11/2021 08:44:04 309 12.654
01/11/2021 08:44:05 309 12.658
01/11/2021 08:45:00 177 12.654
01/11/2021 08:45:04 730 12.674
01/11/2021 08:45:04 215 12.672
01/11/2021 08:45:05 172 12.674
01/11/2021 08:46:00 173 12.67
01/11/2021 08:46:01 171 12.674
01/11/2021 08:46:02 322 12.676
01/11/2021 08:47:00 516 12.676
01/11/2021 08:47:04 131 12.676
01/11/2021 08:47:04 879 12.676
01/11/2021 08:48:01 100 12.676
01/11/2021 08:48:01 438 12.676
01/11/2021 08:48:01 192 12.674
01/11/2021 08:48:02 173 12.676
01/11/2021 08:48:05 666 12.684
01/11/2021 08:48:05 170 12.682
01/11/2021 08:49:01 173 12.684
01/11/2021 08:49:03 344 12.686
01/11/2021 08:49:03 193 12.684
01/11/2021 08:49:03 171 12.684
01/11/2021 08:49:04 173 12.684
01/11/2021 08:49:05 172 12.686
01/11/2021 08:50:00 69 12.688
01/11/2021 08:50:02 486 12.688
01/11/2021 08:50:03 36 12.688
01/11/2021 08:50:04 517 12.688
01/11/2021 08:50:04 211 12.686
01/11/2021 08:51:00 526 12.698
01/11/2021 08:51:03 470 12.712
01/11/2021 08:51:03 29 12.712
 
 

 

01/11/2021 08:51:04 200 12.712
01/11/2021 08:51:04 223 12.712
01/11/2021 08:52:00 317 12.71
01/11/2021 08:52:03 631 12.712
01/11/2021 08:52:05 351 12.712
01/11/2021 08:53:01 316 12.712
01/11/2021 08:53:03 331 12.712
01/11/2021 08:53:03 21 12.712
01/11/2021 08:53:03 263 12.716
01/11/2021 08:53:05 316 12.716
01/11/2021 08:54:00 158 12.712
01/11/2021 08:54:01 176 12.714
01/11/2021 08:54:04 337 12.714
01/11/2021 08:54:05 269 12.716
01/11/2021 08:55:03 645 12.714
01/11/2021 08:55:04 158 12.71
01/11/2021 08:55:04 158 12.708
01/11/2021 08:56:00 159 12.71
01/11/2021 08:56:01 158 12.71
01/11/2021 08:56:02 159 12.71
01/11/2021 08:56:02 159 12.71
01/11/2021 08:56:04 158 12.71
01/11/2021 08:57:00 146 12.704
01/11/2021 08:57:00 155 12.704
01/11/2021 08:57:03 381 12.704
01/11/2021 08:57:04 206 12.7
01/11/2021 08:57:05 175 12.7
01/11/2021 08:57:05 158 12.7
01/11/2021 08:58:02 301 12.7
01/11/2021 08:58:02 159 12.702
01/11/2021 08:58:04 301 12.7
01/11/2021 08:59:00 159 12.7
01/11/2021 08:59:01 61 12.7
01/11/2021 08:59:01 98 12.7
01/11/2021 08:59:01 158 12.704
01/11/2021 09:00:00 571 12.7
01/11/2021 09:00:00 174 12.698
01/11/2021 09:00:02 315 12.698
01/11/2021 09:00:03 165 12.696
01/11/2021 09:00:05 315 12.692
01/11/2021 09:01:01 315 12.69
01/11/2021 09:01:03 165 12.686
01/11/2021 09:02:00 360 12.698
01/11/2021 09:02:02 285 12.702
01/11/2021 09:02:02 165 12.702
01/11/2021 09:02:04 315 12.704
 
 

 

01/11/2021 09:03:00 316 12.704
01/11/2021 09:03:03 315 12.71
01/11/2021 09:03:04 165 12.706
01/11/2021 09:03:04 165 12.706
01/11/2021 09:04:01 132 12.704
01/11/2021 09:04:01 50 12.704
01/11/2021 09:04:02 253 12.704
01/11/2021 09:04:03 165 12.704
01/11/2021 09:04:04 165 12.704
01/11/2021 09:04:04 165 12.702
01/11/2021 09:05:00 250 12.704
01/11/2021 09:05:01 160 12.702
01/11/2021 09:05:03 376 12.712
01/11/2021 09:06:00 483 12.72
01/11/2021 09:06:01 162 12.72
01/11/2021 09:06:02 304 12.724
01/11/2021 09:06:04 340 12.728
01/11/2021 09:06:05 161 12.728
01/11/2021 09:07:00 161 12.724
01/11/2021 09:07:01 162 12.724
01/11/2021 09:07:02 144 12.722
01/11/2021 09:07:03 160 12.718
01/11/2021 09:07:04 225 12.718
01/11/2021 09:08:00 330 12.72
01/11/2021 09:08:03 591 12.714
01/11/2021 09:09:03 611 12.722
01/11/2021 09:09:04 517 12.72
01/11/2021 09:10:00 157 12.716
01/11/2021 09:10:03 879 12.718
01/11/2021 09:11:00 600 12.718
01/11/2021 09:11:02 621 12.714
01/11/2021 09:12:00 99 12.714
01/11/2021 09:12:00 500 12.714
01/11/2021 09:12:01 672 12.714
01/11/2021 09:12:02 181 12.712
01/11/2021 09:12:03 255 12.71
01/11/2021 09:13:00 509 12.706
01/11/2021 09:13:00 429 12.704
01/11/2021 09:13:01 337 12.7
01/11/2021 09:13:02 182 12.698
01/11/2021 09:13:04 72 12.698
01/11/2021 09:13:04 348 12.698
01/11/2021 09:14:00 382 12.698
01/11/2021 09:14:03 996 12.696
01/11/2021 09:14:05 250 12.696
01/11/2021 09:14:05 284 12.696
 
 

 

01/11/2021 09:15:03 401 12.696
01/11/2021 09:15:04 89 12.696
01/11/2021 09:15:04 482 12.696
01/11/2021 09:15:05 80 12.7
01/11/2021 09:16:00 447 12.7
01/11/2021 09:16:04 289 12.704
01/11/2021 09:16:04 468 12.702
01/11/2021 09:17:00 319 12.7
01/11/2021 09:17:01 160 12.7
01/11/2021 09:17:02 302 12.7
01/11/2021 09:17:04 160 12.7
01/11/2021 09:17:04 159 12.698
01/11/2021 09:17:05 2 12.698
01/11/2021 09:17:05 158 12.698
01/11/2021 09:18:01 302 12.692
01/11/2021 09:18:02 160 12.69
01/11/2021 09:19:02 653 12.7
01/11/2021 09:19:02 255 12.698
01/11/2021 09:19:03 160 12.702
01/11/2021 09:19:05 159 12.696
01/11/2021 09:20:00 175 12.69
01/11/2021 09:20:01 40 12.69
01/11/2021 09:20:01 283 12.69
01/11/2021 09:20:02 159 12.69
01/11/2021 09:20:03 158 12.682
01/11/2021 09:21:00 353 12.686
01/11/2021 09:21:04 800 12.692
01/11/2021 09:21:04 151 12.692
01/11/2021 09:22:02 722 12.69
01/11/2021 09:23:01 368 12.706
01/11/2021 09:23:02 496 12.702
01/11/2021 09:23:03 264 12.702
01/11/2021 09:23:04 176 12.696
01/11/2021 09:24:00 370 12.696
01/11/2021 09:26:00 833 12.708
01/11/2021 09:26:04 837 12.714
01/11/2021 09:26:05 662 12.712
01/11/2021 09:27:00 191 12.712
01/11/2021 09:27:01 166 12.71
01/11/2021 09:27:02 166 12.706
01/11/2021 09:27:05 306 12.7
01/11/2021 09:28:01 306 12.7
01/11/2021 09:28:04 434 12.702
01/11/2021 09:29:05 873 12.712
01/11/2021 09:30:02 865 12.714
01/11/2021 09:31:00 518 12.716
 
 

 

01/11/2021 09:31:00 300 12.72
01/11/2021 09:31:02 242 12.72
01/11/2021 09:31:03 173 12.72
01/11/2021 09:32:00 639 12.728
01/11/2021 09:32:02 219 12.724
01/11/2021 09:32:02 164 12.724
01/11/2021 09:33:00 221 12.722
01/11/2021 09:33:04 243 12.722
01/11/2021 09:33:04 557 12.722
01/11/2021 09:33:04 293 12.72
01/11/2021 09:33:04 163 12.718
01/11/2021 09:34:00 164 12.72
01/11/2021 09:34:03 658 12.72
01/11/2021 09:35:00 594 12.724
01/11/2021 09:35:04 683 12.724
01/11/2021 09:36:04 870 12.74
01/11/2021 09:36:05 541 12.738
01/11/2021 09:36:05 161 12.738
01/11/2021 09:37:02 499 12.748
01/11/2021 09:37:04 161 12.746
01/11/2021 09:38:01 499 12.744
01/11/2021 09:38:04 307 12.744
01/11/2021 09:38:04 16 12.744
01/11/2021 09:39:00 263 12.744
01/11/2021 09:39:01 161 12.742
01/11/2021 09:39:03 499 12.746
01/11/2021 09:39:05 161 12.742
01/11/2021 09:40:01 309 12.746
01/11/2021 09:40:03 157 12.738
01/11/2021 09:40:04 157 12.738
01/11/2021 09:41:00 157 12.734
01/11/2021 09:41:04 67 12.742
01/11/2021 09:42:02 808 12.744
01/11/2021 09:42:04 158 12.738
01/11/2021 09:43:03 304 12.738
01/11/2021 09:43:03 158 12.738
01/11/2021 09:43:05 157 12.738
01/11/2021 09:44:00 157 12.736
01/11/2021 09:44:05 354 12.742
01/11/2021 09:45:00 157 12.74
01/11/2021 09:45:03 293 12.742
01/11/2021 09:45:03 160 12.738
01/11/2021 09:46:04 786 12.736
01/11/2021 09:47:00 307 12.736
01/11/2021 09:47:02 240 12.736
01/11/2021 09:48:02 573 12.734
 
 

 

01/11/2021 09:48:05 125 12.734
01/11/2021 09:48:05 383 12.734
01/11/2021 09:49:00 278 12.734
01/11/2021 09:50:00 460 12.734
01/11/2021 09:50:03 796 12.74
01/11/2021 09:51:04 403 12.74
01/11/2021 09:51:04 309 12.74
01/11/2021 09:52:00 43 12.74
01/11/2021 09:52:03 507 12.746
01/11/2021 09:53:03 737 12.748
01/11/2021 09:53:03 220 12.746
01/11/2021 09:53:03 42 12.746
01/11/2021 09:54:03 463 12.742
01/11/2021 09:55:00 462 12.736
01/11/2021 09:55:01 242 12.736
01/11/2021 09:55:02 157 12.734
01/11/2021 09:56:01 347 12.732
01/11/2021 09:56:01 189 12.732
01/11/2021 09:57:01 346 12.728
01/11/2021 09:57:02 325 12.724
01/11/2021 09:57:03 158 12.722
01/11/2021 09:57:04 157 12.722
01/11/2021 09:57:05 158 12.714
01/11/2021 09:58:01 1000 12.714
01/11/2021 09:58:01 34 12.714
01/11/2021 09:58:02 158 12.704
01/11/2021 09:58:05 620 12.714
01/11/2021 10:00:05 239 12.692
01/11/2021 10:01:01 202 12.696
01/11/2021 10:01:02 537 12.694
01/11/2021 10:01:04 343 12.694
01/11/2021 10:01:04 111 12.694
01/11/2021 10:02:03 26 12.688
01/11/2021 10:03:01 413 12.692
01/11/2021 10:03:01 59 12.692
01/11/2021 10:04:01 916 12.698
01/11/2021 10:04:03 314 12.7
01/11/2021 10:05:00 301 12.7
01/11/2021 10:05:02 309 12.698
01/11/2021 10:05:04 250 12.7
01/11/2021 10:06:00 296 12.7
01/11/2021 10:06:02 307 12.7
01/11/2021 10:09:02 1000 12.722
01/11/2021 10:09:03 1505 12.724
01/11/2021 10:10:00 62 12.716
01/11/2021 10:10:00 232 12.716
 
 

 

01/11/2021 10:10:01 194 12.71
01/11/2021 10:10:03 162 12.708
01/11/2021 10:10:04 168 12.706
01/11/2021 10:10:05 167 12.704
01/11/2021 10:11:02 301 12.704
01/11/2021 10:12:05 703 12.706
01/11/2021 10:12:05 135 12.706
01/11/2021 10:12:05 189 12.704
01/11/2021 10:14:00 438 12.7
01/11/2021 10:14:00 256 12.698
01/11/2021 10:14:01 166 12.696
01/11/2021 10:14:02 167 12.696
01/11/2021 10:50:05 340 12.64
01/11/2021 10:50:05 425 12.64
01/11/2021 10:50:05 267 12.64
01/11/2021 10:50:05 133 12.64
01/11/2021 10:50:05 138 12.64
01/11/2021 11:02:01 597 12.652
01/11/2021 11:02:02 950 12.648
01/11/2021 11:02:02 24 12.648
01/11/2021 11:02:02 790 12.646
01/11/2021 11:02:02 208 12.646
01/11/2021 11:02:02 281 12.646
01/11/2021 11:02:02 67 12.646
01/11/2021 11:06:05 750 12.656
01/11/2021 11:06:05 55 12.656
01/11/2021 11:07:01 1306 12.652
01/11/2021 11:07:01 414 12.65
01/11/2021 11:08:02 987 12.648
01/11/2021 11:08:02 114 12.648
01/11/2021 11:09:01 666 12.654
01/11/2021 11:09:02 340 12.654
01/11/2021 11:10:03 868 12.658
01/11/2021 11:10:04 162 12.656
01/11/2021 11:11:01 311 12.654
01/11/2021 11:11:03 311 12.65
01/11/2021 11:12:02 503 12.65
01/11/2021 11:12:03 282 12.646
01/11/2021 11:13:00 50 12.644
01/11/2021 11:14:01 927 12.646
01/11/2021 11:15:00 746 12.646
01/11/2021 11:15:00 35 12.646
01/11/2021 11:15:03 542 12.644
01/11/2021 11:17:02 707 12.642
01/11/2021 11:17:04 376 12.642
01/11/2021 11:18:01 297 12.64
 
 

 

01/11/2021 11:18:04 165 12.632
01/11/2021 11:19:04 154 12.642
01/11/2021 11:19:04 444 12.642
01/11/2021 11:20:01 161 12.644
01/11/2021 11:20:05 323 12.64
01/11/2021 11:23:02 614 12.642
01/11/2021 11:23:05 767 12.646
01/11/2021 11:25:00 493 12.652
01/11/2021 11:25:01 181 12.65
01/11/2021 11:26:00 552 12.648
01/11/2021 11:26:02 388 12.648
01/11/2021 11:27:01 607 12.648
01/11/2021 11:27:03 160 12.644
01/11/2021 11:27:05 161 12.644
01/11/2021 11:28:05 607 12.642
01/11/2021 11:30:00 547 12.64
01/11/2021 11:30:00 369 12.638
01/11/2021 11:30:03 320 12.636
01/11/2021 11:31:00 158 12.626
01/11/2021 11:31:02 158 12.62
01/11/2021 11:32:00 308 12.624
01/11/2021 11:32:05 209 12.622
01/11/2021 11:32:05 99 12.622
01/11/2021 11:35:05 154 12.64
01/11/2021 11:36:00 573 12.638
01/11/2021 11:36:00 239 12.634
01/11/2021 11:37:05 1040 12.63
01/11/2021 11:37:05 161 12.628
01/11/2021 11:38:03 170 12.63
01/11/2021 11:38:03 145 12.63
01/11/2021 11:38:05 315 12.63
01/11/2021 11:39:04 551 12.63
01/11/2021 11:42:01 1903 12.636
01/11/2021 11:42:01 282 12.634
01/11/2021 11:42:05 587 12.632
01/11/2021 11:43:00 309 12.63
01/11/2021 11:43:04 603 12.63
01/11/2021 11:44:00 166 12.628
01/11/2021 11:44:02 28 12.626
01/11/2021 11:46:01 961 12.636
01/11/2021 11:46:01 340 12.634
01/11/2021 11:46:03 164 12.632
01/11/2021 11:47:01 288 12.632
01/11/2021 11:47:04 320 12.632
01/11/2021 11:48:02 490 12.634
01/11/2021 11:50:00 1027 12.636
 
 

 

01/11/2021 11:50:00 162 12.632
01/11/2021 11:53:02 1319 12.644
01/11/2021 11:54:03 1381 12.658
01/11/2021 11:55:02 455 12.662
01/11/2021 11:55:05 157 12.662
01/11/2021 11:56:00 157 12.664
01/11/2021 11:56:02 148 12.664
01/11/2021 11:56:02 10 12.664
01/11/2021 11:57:02 99 12.666
01/11/2021 11:57:02 207 12.666
01/11/2021 11:57:05 291 12.664
01/11/2021 11:59:04 69 12.668
01/11/2021 11:59:04 519 12.668
01/11/2021 12:00:00 443 12.67
01/11/2021 12:00:04 320 12.672
01/11/2021 12:00:05 157 12.672
01/11/2021 12:01:01 139 12.672
01/11/2021 12:02:01 311 12.674
01/11/2021 12:02:02 217 12.672
01/11/2021 12:02:04 157 12.668
01/11/2021 12:04:05 170 12.676
01/11/2021 12:05:01 877 12.676
01/11/2021 12:06:02 324 12.674
01/11/2021 12:06:03 315 12.67
01/11/2021 12:07:02 445 12.67
01/11/2021 12:08:00 292 12.668
01/11/2021 12:10:00 898 12.672
01/11/2021 12:11:00 304 12.672
01/11/2021 12:11:01 162 12.668
01/11/2021 12:11:04 161 12.668
01/11/2021 12:12:03 312 12.67
01/11/2021 12:13:05 312 12.67
01/11/2021 12:14:00 215 12.67
01/11/2021 12:16:00 579 12.664
01/11/2021 12:16:02 159 12.662
01/11/2021 12:17:02 300 12.654
01/11/2021 12:18:04 370 12.664
01/11/2021 12:20:02 558 12.666
01/11/2021 12:20:04 165 12.664
01/11/2021 12:21:00 165 12.664
01/11/2021 12:22:05 615 12.658
01/11/2021 12:24:03 558 12.664
01/11/2021 12:25:00 984 12.666
01/11/2021 12:25:01 163 12.666
01/11/2021 12:25:03 160 12.66
01/11/2021 12:26:00 161 12.66
 
 

 

01/11/2021 12:29:03 1154 12.662
01/11/2021 12:29:05 394 12.658
01/11/2021 12:29:05 176 12.656
01/11/2021 12:30:02 160 12.656
01/11/2021 12:31:01 317 12.656
01/11/2021 12:31:02 161 12.65
01/11/2021 12:32:05 222 12.654
01/11/2021 12:33:00 365 12.652
01/11/2021 12:33:02 162 12.65
01/11/2021 12:34:03 478 12.654
01/11/2021 12:36:00 500 12.658
01/11/2021 12:36:01 262 12.656
01/11/2021 12:36:04 290 12.656
01/11/2021 12:37:05 40 12.662
01/11/2021 12:37:05 218 12.662
01/11/2021 12:37:05 274 12.662
01/11/2021 12:38:05 362 12.662
01/11/2021 12:39:01 346 12.662
01/11/2021 12:40:05 537 12.668
01/11/2021 12:41:01 157 12.668
01/11/2021 12:41:03 158 12.668
01/11/2021 12:42:03 293 12.668
01/11/2021 12:43:04 364 12.676
01/11/2021 12:49:03 380 12.688
01/11/2021 12:49:03 463 12.688
01/11/2021 12:50:01 1000 12.688
01/11/2021 12:50:01 66 12.688
01/11/2021 12:50:02 574 12.688
01/11/2021 12:50:02 187 12.688
01/11/2021 12:51:00 284 12.69
01/11/2021 12:51:05 351 12.69
01/11/2021 12:52:01 161 12.69
01/11/2021 12:52:04 160 12.688
01/11/2021 12:52:05 58 12.682
01/11/2021 12:53:03 130 12.68
01/11/2021 12:54:01 587 12.686
01/11/2021 12:56:01 873 12.7
01/11/2021 12:56:03 161 12.702
01/11/2021 12:56:05 161 12.702
01/11/2021 12:57:05 323 12.704
01/11/2021 12:58:00 161 12.7
01/11/2021 12:59:05 469 12.7
01/11/2021 13:00:01 42 12.696
01/11/2021 13:00:01 380 12.696
01/11/2021 13:00:05 361 12.704
01/11/2021 13:01:02 291 12.702
 
 

 

01/11/2021 13:01:04 162 12.7
01/11/2021 13:02:03 197 12.704
01/11/2021 13:03:01 557 12.706
01/11/2021 13:04:00 305 12.706
01/11/2021 13:04:02 161 12.704
01/11/2021 13:04:05 292 12.706
01/11/2021 13:05:05 253 12.712
01/11/2021 13:06:01 313 12.71
01/11/2021 13:06:04 163 12.712
01/11/2021 13:07:00 157 12.71
01/11/2021 13:07:03 164 12.71
01/11/2021 13:07:05 163 12.71
01/11/2021 13:08:01 221 12.71
01/11/2021 13:09:03 320 12.712
01/11/2021 13:09:05 377 12.712
01/11/2021 13:10:02 158 12.712
01/11/2021 13:10:04 162 12.708
01/11/2021 13:11:00 162 12.708
01/11/2021 13:12:00 316 12.704
01/11/2021 13:13:00 314 12.702
01/11/2021 13:14:01 630 12.716
01/11/2021 13:14:05 310 12.716
01/11/2021 13:15:04 320 12.716
01/11/2021 13:16:00 158 12.72
01/11/2021 13:16:02 157 12.71
01/11/2021 13:17:03 532 12.712
01/11/2021 13:17:05 157 12.708
01/11/2021 13:18:02 157 12.7
01/11/2021 13:18:05 285 12.7
01/11/2021 13:19:03 285 12.704
01/11/2021 13:20:00 157 12.696
01/11/2021 13:20:03 159 12.696
01/11/2021 13:20:03 149 12.696
01/11/2021 13:21:01 625 12.696
01/11/2021 13:21:03 165 12.698
01/11/2021 13:21:05 330 12.698
01/11/2021 13:23:00 567 12.696
01/11/2021 13:23:03 364 12.696
01/11/2021 13:23:03 24 12.696
01/11/2021 13:23:04 237 12.696
01/11/2021 13:24:04 590 12.698
01/11/2021 13:25:00 440 12.698
01/11/2021 13:26:00 546 12.698
01/11/2021 13:27:02 607 12.704
01/11/2021 13:27:02 222 12.702
01/11/2021 13:28:00 263 12.7
 
 

 

01/11/2021 13:28:00 162 12.698
01/11/2021 13:28:03 293 12.704
01/11/2021 13:29:00 293 12.702
01/11/2021 13:30:00 597 12.704
01/11/2021 13:30:02 162 12.712
01/11/2021 13:30:03 161 12.704
01/11/2021 13:31:01 365 12.716
01/11/2021 13:31:02 161 12.714
01/11/2021 13:31:04 162 12.712
01/11/2021 13:32:01 314 12.714
01/11/2021 13:32:03 161 12.714
01/11/2021 13:32:04 162 12.718
01/11/2021 13:33:00 162 12.716
01/11/2021 13:33:02 162 12.71
01/11/2021 13:33:04 293 12.712
01/11/2021 13:34:01 233 12.718
01/11/2021 13:34:04 293 12.716
01/11/2021 13:34:05 162 12.716
01/11/2021 13:35:00 26 12.722
01/11/2021 13:35:03 546 12.736
01/11/2021 13:35:05 169 12.73
01/11/2021 13:36:02 323 12.73
01/11/2021 13:36:02 168 12.728
01/11/2021 13:37:00 450 12.734
01/11/2021 13:37:01 168 12.732
01/11/2021 13:37:04 506 12.736
01/11/2021 13:37:05 107 12.734
01/11/2021 13:38:00 272 12.752
01/11/2021 13:38:03 169 12.758
01/11/2021 13:38:03 168 12.756
01/11/2021 13:38:04 169 12.752
01/11/2021 13:39:01 323 12.754
01/11/2021 13:39:02 168 12.754
01/11/2021 13:39:03 169 12.752
01/11/2021 13:39:05 168 12.752
01/11/2021 13:40:01 367 12.754
01/11/2021 13:40:04 293 12.754
01/11/2021 13:41:00 162 12.75
01/11/2021 13:41:01 162 12.752
01/11/2021 13:41:03 161 12.75
01/11/2021 13:41:05 162 12.754
01/11/2021 13:42:02 314 12.754
01/11/2021 13:42:04 161 12.752
01/11/2021 13:43:01 294 12.75
01/11/2021 13:43:03 293 12.75
01/11/2021 13:44:02 364 12.75
 
 

 

01/11/2021 13:44:05 293 12.75
01/11/2021 13:45:00 253 12.752
01/11/2021 13:45:01 158 12.75
01/11/2021 13:45:03 159 12.748
01/11/2021 13:46:03 401 12.74
01/11/2021 13:47:02 691 12.744
01/11/2021 13:47:04 58 12.738
01/11/2021 13:47:04 101 12.738
01/11/2021 13:47:05 167 12.734
01/11/2021 13:48:01 160 12.732
01/11/2021 13:48:04 179 12.722
01/11/2021 13:49:00 288 12.722
01/11/2021 13:49:01 159 12.718
01/11/2021 13:49:05 307 12.72
01/11/2021 13:50:02 304 12.724
01/11/2021 13:50:04 301 12.722
01/11/2021 13:51:00 267 12.724
01/11/2021 13:51:04 302 12.73
01/11/2021 13:52:00 221 12.728
01/11/2021 13:53:00 636 12.732
01/11/2021 13:53:03 420 12.734
01/11/2021 13:54:00 418 12.732
01/11/2021 13:54:01 163 12.73
01/11/2021 13:54:02 163 12.728
01/11/2021 13:55:01 206 12.728
01/11/2021 13:55:01 309 12.724
01/11/2021 13:55:01 60 12.724
01/11/2021 13:57:00 456 12.728
01/11/2021 14:23:03 157 12.724
01/11/2021 14:24:00 317 12.72
01/11/2021 14:24:00 190 12.716
01/11/2021 14:24:00 5 12.716
01/11/2021 14:24:01 172 12.714
01/11/2021 14:24:02 124 12.71
01/11/2021 14:24:02 50 12.71
01/11/2021 14:25:01 8 12.712
01/11/2021 14:25:03 26 12.716
01/11/2021 14:25:03 891 12.716
01/11/2021 14:25:03 272 12.716
01/11/2021 14:26:00 307 12.714
01/11/2021 14:26:00 485 12.712
01/11/2021 14:26:01 164 12.71
01/11/2021 14:26:02 163 12.71
01/11/2021 14:26:04 264 12.714
01/11/2021 14:27:02 467 12.714
01/11/2021 14:28:03 1002 12.712
 
 

 

01/11/2021 14:29:00 700 12.712
01/11/2021 14:29:02 290 12.71
01/11/2021 14:30:02 23 12.704
01/11/2021 14:30:02 631 12.704
01/11/2021 14:30:02 113 12.704
01/11/2021 14:30:03 777 12.7
01/11/2021 14:30:03 349 12.696
01/11/2021 14:31:02 457 12.704
01/11/2021 14:31:02 1078 12.704
01/11/2021 14:31:02 354 12.702
01/11/2021 14:32:02 1208 12.702
01/11/2021 14:32:02 250 12.702
01/11/2021 14:32:04 909 12.702
01/11/2021 14:32:04 628 12.702
01/11/2021 14:33:01 737 12.698
01/11/2021 14:33:01 310 12.692
01/11/2021 14:33:03 360 12.696
01/11/2021 14:33:03 609 12.696
01/11/2021 14:34:01 1145 12.698
01/11/2021 14:34:04 10 12.706
01/11/2021 14:35:03 662 12.706
01/11/2021 14:35:03 478 12.706
01/11/2021 14:36:01 126 12.71
01/11/2021 14:36:01 18 12.71
01/11/2021 14:36:03 195 12.71
01/11/2021 14:36:04 181 12.71
01/11/2021 14:36:04 265 12.71
01/11/2021 14:36:04 47 12.71
01/11/2021 14:36:04 68 12.71
01/11/2021 14:36:04 186 12.71
01/11/2021 14:36:05 231 12.71
01/11/2021 14:36:05 264 12.71
01/11/2021 14:36:05 160 12.71
01/11/2021 14:36:05 237 12.71
01/11/2021 14:36:05 150 12.71
01/11/2021 14:36:05 180 12.71
01/11/2021 14:37:00 1072 12.708
01/11/2021 14:37:00 221 12.708
01/11/2021 14:37:01 630 12.704
01/11/2021 14:37:03 635 12.704
01/11/2021 14:38:02 1165 12.71
01/11/2021 14:38:03 424 12.708
01/11/2021 14:38:03 185 12.704
01/11/2021 14:38:04 159 12.704
01/11/2021 14:39:00 295 12.706
01/11/2021 14:39:00 52 12.706
 
 

 

01/11/2021 14:39:00 12 12.704
01/11/2021 14:39:01 1200 12.706
01/11/2021 14:39:01 62 12.706
01/11/2021 14:39:05 180 12.706
01/11/2021 14:39:05 68 12.704
01/11/2021 14:39:05 90 12.704
01/11/2021 14:40:00 159 12.698
01/11/2021 14:40:01 70 12.698
01/11/2021 14:40:01 249 12.698
01/11/2021 14:40:02 292 12.696
01/11/2021 14:40:03 157 12.696
01/11/2021 14:41:00 426 12.692
01/11/2021 14:41:02 652 12.696
01/11/2021 14:41:05 25 12.7
01/11/2021 14:42:00 848 12.698
01/11/2021 14:42:00 2 12.698
01/11/2021 14:42:00 158 12.698
01/11/2021 14:43:03 1257 12.702
01/11/2021 14:43:03 629 12.698
01/11/2021 14:43:04 292 12.696
01/11/2021 14:44:01 471 12.696
01/11/2021 14:44:03 355 12.7
01/11/2021 14:45:00 813 12.7
01/11/2021 14:45:03 720 12.704
01/11/2021 14:45:04 186 12.704
01/11/2021 14:46:00 326 12.702
01/11/2021 14:46:00 187 12.698
01/11/2021 14:46:01 233 12.692
01/11/2021 14:46:02 326 12.692
01/11/2021 14:46:04 322 12.69
01/11/2021 14:47:00 423 12.688
01/11/2021 14:47:02 490 12.688
01/11/2021 14:47:02 163 12.688
01/11/2021 14:47:03 163 12.688
01/11/2021 14:47:03 163 12.688
01/11/2021 14:47:05 326 12.69
01/11/2021 14:48:05 458 12.698
01/11/2021 14:48:05 169 12.698
01/11/2021 14:48:05 841 12.698
01/11/2021 14:49:00 303 12.698
01/11/2021 14:49:01 163 12.692
01/11/2021 14:50:00 421 12.692
01/11/2021 14:50:00 22 12.692
01/11/2021 14:50:00 753 12.69
01/11/2021 14:50:01 131 12.688
01/11/2021 14:50:01 46 12.688
 
 

 

01/11/2021 14:50:04 541 12.69
01/11/2021 14:50:05 417 12.69
01/11/2021 14:51:00 176 12.688
01/11/2021 14:51:00 177 12.688
01/11/2021 14:51:01 176 12.684
01/11/2021 14:51:03 706 12.688
01/11/2021 14:52:00 706 12.684
01/11/2021 14:52:02 351 12.682
01/11/2021 14:53:00 657 12.686
01/11/2021 14:53:00 25 12.686
01/11/2021 14:53:00 29 12.686
01/11/2021 14:54:03 7 12.694
01/11/2021 14:54:04 368 12.694
01/11/2021 14:54:04 11 12.694
01/11/2021 14:55:02 227 12.7
01/11/2021 14:55:05 1548 12.706
01/11/2021 14:56:02 332 12.706
01/11/2021 14:56:03 545 12.702
01/11/2021 14:56:03 162 12.702
01/11/2021 14:56:03 1076 12.702
01/11/2021 14:56:03 500 12.702
01/11/2021 14:56:03 875 12.702
01/11/2021 14:56:04 406 12.702
01/11/2021 14:56:05 7 12.704
01/11/2021 14:57:03 522 12.706
01/11/2021 14:58:00 568 12.71
01/11/2021 14:58:02 428 12.714
01/11/2021 14:58:02 171 12.712
01/11/2021 14:58:03 171 12.712
01/11/2021 14:58:05 342 12.714
01/11/2021 14:59:01 321 12.714
01/11/2021 14:59:02 321 12.72
01/11/2021 15:00:01 1127 12.72
01/11/2021 15:00:02 170 12.722
01/11/2021 15:00:03 439 12.724
01/11/2021 15:01:00 341 12.72
01/11/2021 15:01:02 755 12.724
01/11/2021 15:02:00 950 12.728
01/11/2021 15:02:02 390 12.732
01/11/2021 15:02:03 341 12.734
01/11/2021 15:04:01 287 12.748
01/11/2021 15:04:01 1154 12.748
01/11/2021 15:04:01 922 12.748
01/11/2021 15:04:02 244 12.746
01/11/2021 15:04:02 170 12.744
01/11/2021 15:04:03 171 12.74
 
 

 

01/11/2021 15:04:04 158 12.74
01/11/2021 15:04:04 158 12.736
01/11/2021 15:05:04 1034 12.736
01/11/2021 15:05:04 266 12.734
01/11/2021 15:06:00 334 12.736
01/11/2021 15:07:00 1068 12.734
01/11/2021 15:07:02 648 12.732
01/11/2021 15:08:00 19 12.734
01/11/2021 15:08:00 845 12.734
01/11/2021 15:08:00 311 12.732
01/11/2021 15:08:03 356 12.732
01/11/2021 15:09:03 1379 12.74
01/11/2021 15:10:00 616 12.74
01/11/2021 15:10:01 320 12.738
01/11/2021 15:10:02 315 12.736
01/11/2021 15:10:03 91 12.736
01/11/2021 15:10:04 330 12.734
01/11/2021 15:11:01 788 12.734
01/11/2021 15:11:04 788 12.734
01/11/2021 15:11:05 394 12.734
01/11/2021 15:12:00 62 12.734
01/11/2021 15:12:00 279 12.734
01/11/2021 15:12:02 315 12.734
01/11/2021 15:12:03 421 12.732
01/11/2021 15:12:04 289 12.73
01/11/2021 15:12:05 289 12.73
01/11/2021 15:13:03 604 12.73
01/11/2021 15:13:03 341 12.728
01/11/2021 15:13:05 420 12.728
01/11/2021 15:14:00 316 12.73
01/11/2021 15:14:00 289 12.728
01/11/2021 15:14:01 289 12.724
01/11/2021 15:14:03 420 12.724
01/11/2021 15:15:00 551 12.724
01/11/2021 15:16:03 403 12.732
01/11/2021 15:16:03 891 12.732
01/11/2021 15:18:04 254 12.744
01/11/2021 15:18:04 78 12.744
01/11/2021 15:18:04 42 12.744
01/11/2021 15:19:00 3161 12.746
01/11/2021 15:19:03 479 12.746
01/11/2021 15:19:05 549 12.746
01/11/2021 15:19:05 398 12.744
01/11/2021 15:20:01 250 12.738
01/11/2021 15:20:04 630 12.736
01/11/2021 15:20:05 305 12.738
 
 

 

01/11/2021 15:21:03 854 12.742
01/11/2021 15:22:01 549 12.738
01/11/2021 15:22:03 170 12.736
01/11/2021 15:22:03 114 12.736
01/11/2021 15:22:05 489 12.736
01/11/2021 15:22:05 285 12.736
01/11/2021 15:23:02 630 12.738
01/11/2021 15:24:00 549 12.736
01/11/2021 15:24:00 264 12.734
01/11/2021 15:24:02 309 12.734
01/11/2021 15:24:04 363 12.734
01/11/2021 15:24:05 162 12.73
01/11/2021 15:25:02 789 12.736
01/11/2021 15:26:00 208 12.736
01/11/2021 15:26:00 197 12.736
01/11/2021 15:26:01 559 12.736
01/11/2021 15:26:05 694 12.73
01/11/2021 15:27:03 694 12.73
01/11/2021 15:27:03 174 12.728
01/11/2021 15:28:00 289 12.728
01/11/2021 15:28:00 5 12.728
01/11/2021 15:28:01 322 12.728
01/11/2021 15:28:02 347 12.728
01/11/2021 15:29:00 694 12.724
01/11/2021 15:29:01 174 12.722
01/11/2021 15:30:00 83 12.73
01/11/2021 15:31:02 280 12.736
01/11/2021 15:31:03 825 12.736
01/11/2021 15:32:01 2580 12.746
01/11/2021 15:32:04 577 12.744
01/11/2021 15:33:01 847 12.744
01/11/2021 15:33:04 611 12.742
01/11/2021 15:34:02 362 12.744
01/11/2021 15:34:02 485 12.744
01/11/2021 15:34:03 541 12.742
01/11/2021 15:34:05 181 12.744
01/11/2021 15:35:00 159 12.744
01/11/2021 15:35:01 251 12.744
01/11/2021 15:35:02 309 12.744
01/11/2021 15:35:03 63 12.744
01/11/2021 15:36:00 683 12.744
01/11/2021 15:36:00 452 12.74
01/11/2021 15:36:01 174 12.738
01/11/2021 15:36:02 173 12.736
01/11/2021 15:36:04 347 12.738
01/11/2021 15:37:04 158 12.736
 
 

 

01/11/2021 15:37:05 1071 12.734
01/11/2021 15:37:05 156 12.734
01/11/2021 15:38:02 28 12.732
01/11/2021 15:38:02 629 12.732
01/11/2021 15:39:00 324 12.732
01/11/2021 15:39:00 312 12.732
01/11/2021 15:39:01 346 12.734
01/11/2021 15:40:05 67 12.738
01/11/2021 15:40:05 348 12.738
01/11/2021 15:40:05 1353 12.738
01/11/2021 15:41:00 162 12.734
01/11/2021 15:41:03 325 12.73
01/11/2021 15:42:03 40 12.734
01/11/2021 15:42:03 20 12.734
01/11/2021 15:42:03 45 12.734
01/11/2021 15:42:03 372 12.734
01/11/2021 15:42:03 6 12.734
01/11/2021 15:43:03 526 12.742
01/11/2021 15:43:03 60 12.742
01/11/2021 15:43:03 324 12.742
01/11/2021 15:43:03 1096 12.74
01/11/2021 15:43:05 162 12.74
01/11/2021 15:43:05 162 12.74
01/11/2021 15:44:02 325 12.734
01/11/2021 15:45:01 762 12.738
01/11/2021 15:45:03 458 12.736
01/11/2021 15:45:04 336 12.734
01/11/2021 15:46:02 90 12.734
01/11/2021 15:46:04 388 12.734
01/11/2021 15:47:00 779 12.732
01/11/2021 15:47:00 384 12.73
01/11/2021 15:47:03 317 12.73
01/11/2021 15:47:03 242 12.73
01/11/2021 15:47:04 168 12.73
01/11/2021 15:47:05 148 12.73
01/11/2021 15:48:03 75 12.73
01/11/2021 15:48:03 80 12.73
01/11/2021 15:48:03 183 12.73
01/11/2021 15:48:03 157 12.73
01/11/2021 15:48:03 27 12.73
01/11/2021 15:48:04 7 12.732
01/11/2021 15:48:04 20 12.732
01/11/2021 15:49:00 459 12.728
01/11/2021 15:49:00 299 12.728
01/11/2021 15:50:02 482 12.736
01/11/2021 15:50:03 246 12.736
 
 

 

01/11/2021 15:50:03 873 12.736
01/11/2021 15:50:05 31 12.734
01/11/2021 15:50:05 302 12.734
01/11/2021 15:51:04 201 12.736
01/11/2021 15:51:05 166 12.736
01/11/2021 15:52:01 823 12.736
01/11/2021 15:52:03 9 12.738
01/11/2021 15:52:05 168 12.738
01/11/2021 15:53:00 131 12.736
01/11/2021 15:53:02 176 12.738
01/11/2021 15:53:02 864 12.736
01/11/2021 15:53:02 641 12.736
01/11/2021 15:53:03 331 12.736
01/11/2021 15:54:01 583 12.736
01/11/2021 15:54:02 310 12.736
01/11/2021 15:54:03 162 12.736
01/11/2021 15:54:04 162 12.736
01/11/2021 15:54:04 163 12.736
01/11/2021 15:55:04 1023 12.742
01/11/2021 15:56:00 321 12.746
01/11/2021 15:56:00 188 12.744
01/11/2021 15:56:01 30 12.744
01/11/2021 15:56:01 140 12.744
01/11/2021 15:56:03 339 12.746
01/11/2021 15:57:02 623 12.742
01/11/2021 15:58:03 1602 12.748
01/11/2021 15:59:01 886 12.754
01/11/2021 15:59:03 170 12.75
01/11/2021 15:59:04 321 12.75
01/11/2021 16:00:00 499 12.756
01/11/2021 16:00:01 160 12.756
01/11/2021 16:00:02 161 12.754
01/11/2021 16:00:03 161 12.752
01/11/2021 16:02:00 1928 12.758
01/11/2021 16:03:01 1185 12.758
01/11/2021 16:03:02 321 12.758
01/11/2021 16:03:03 161 12.756
01/11/2021 16:04:02 622 12.758
01/11/2021 16:05:02 1244 12.76
01/11/2021 16:05:02 296 12.76
01/11/2021 16:05:02 157 12.76
01/11/2021 16:05:04 315 12.76
01/11/2021 16:06:02 336 12.762
01/11/2021 16:06:02 274 12.762
01/11/2021 16:06:03 295 12.76
01/11/2021 16:06:03 157 12.76
 
 

 

01/11/2021 16:07:00 531 12.76
01/11/2021 16:07:04 591 12.762
01/11/2021 16:08:02 531 12.764
01/11/2021 16:08:04 767 12.774
01/11/2021 16:08:04 177 12.774
01/11/2021 16:09:01 531 12.774
01/11/2021 16:09:02 158 12.774
01/11/2021 16:10:00 610 12.778
01/11/2021 16:10:03 400 12.778
01/11/2021 16:10:03 135 12.778
01/11/2021 16:10:04 438 12.778
01/11/2021 16:10:05 298 12.778
01/11/2021 16:11:01 298 12.776
01/11/2021 16:12:00 50 12.778
01/11/2021 16:12:00 100 12.778
01/11/2021 16:12:00 765 12.778
01/11/2021 16:12:01 178 12.778
01/11/2021 16:12:02 299 12.778
01/11/2021 16:12:03 298 12.778
01/11/2021 16:12:04 159 12.778
01/11/2021 16:13:00 64 12.778
01/11/2021 16:13:00 234 12.776
01/11/2021 16:13:03 169 12.776
01/11/2021 16:13:03 368 12.776
01/11/2021 16:13:03 159 12.774
01/11/2021 16:13:05 125 12.774
01/11/2021 16:13:05 173 12.774
01/11/2021 16:14:00 159 12.774
01/11/2021 16:14:00 159 12.774
01/11/2021 16:14:01 26 12.774
01/11/2021 16:14:02 272 12.774
01/11/2021 16:14:03 23 12.774
01/11/2021 16:14:03 64 12.774
01/11/2021 16:14:04 351 12.774
01/11/2021 16:15:01 318 12.772
01/11/2021 16:16:01 1266 12.776
01/11/2021 16:16:01 254 12.776
01/11/2021 16:16:02 169 12.776
01/11/2021 16:17:00 949 12.78
01/11/2021 16:17:02 146 12.78
01/11/2021 16:17:02 192 12.78
01/11/2021 16:17:02 169 12.78
01/11/2021 16:17:03 169 12.78
01/11/2021 16:17:05 169 12.78
01/11/2021 16:18:01 338 12.778
01/11/2021 16:18:02 380 12.78
 
 

 

01/11/2021 16:18:04 337 12.78
01/11/2021 16:18:04 169 12.78
01/11/2021 16:18:05 169 12.782
01/11/2021 16:20:00 245 12.786
01/11/2021 16:20:01 199 12.784
01/11/2021 16:20:02 217 12.784
01/11/2021 16:20:02 467 12.784
01/11/2021 16:20:03 33 12.784
01/11/2021 16:20:03 1058 12.782
01/11/2021 16:20:04 391 12.782
01/11/2021 16:21:02 604 12.784
01/11/2021 16:21:03 31 12.784
01/11/2021 16:21:04 228 12.786
01/11/2021 16:21:04 157 12.786
01/11/2021 16:22:03 237 12.792
01/11/2021 16:22:04 1929 12.794
01/11/2021 16:22:04 219 12.792
01/11/2021 16:22:05 165 12.792
01/11/2021 16:23:03 1209 12.792
01/11/2021 16:24:00 516 12.792
01/11/2021 16:24:01 555 12.792
01/11/2021 16:25:00 624 12.792
02/11/2021 08:00:04 58 12.742
02/11/2021 08:00:04 98 12.742
02/11/2021 08:00:05 1 12.738
02/11/2021 08:01:01 372 12.752
02/11/2021 08:01:02 675 12.762
02/11/2021 08:01:04 234 12.776
02/11/2021 08:01:04 740 12.77
02/11/2021 08:01:04 974 12.772
02/11/2021 08:01:05 545 12.77
02/11/2021 08:02:01 413 12.78
02/11/2021 08:02:01 701 12.78
02/11/2021 08:02:04 1500 12.788
02/11/2021 08:02:04 211 12.794
02/11/2021 08:02:04 73 12.788
02/11/2021 08:02:04 330 12.788
02/11/2021 08:02:05 305 12.79
02/11/2021 08:03:00 231 12.79
02/11/2021 08:03:00 619 12.79
02/11/2021 08:03:01 347 12.788
02/11/2021 08:03:02 50 12.792
02/11/2021 08:03:02 400 12.792
02/11/2021 08:03:03 225 12.812
02/11/2021 08:03:04 586 12.804
02/11/2021 08:03:04 494 12.8
 
 

 

02/11/2021 08:04:00 415 12.792
02/11/2021 08:04:01 163 12.796
02/11/2021 08:04:03 766 12.808
02/11/2021 08:04:04 190 12.808
02/11/2021 08:04:04 280 12.808
02/11/2021 08:04:04 280 12.808
02/11/2021 08:04:04 383 12.806
02/11/2021 08:04:04 718 12.806
02/11/2021 08:04:05 192 12.804
02/11/2021 08:05:00 285 12.792
02/11/2021 08:05:00 180 12.788
02/11/2021 08:05:00 441 12.788
02/11/2021 08:05:01 470 12.774
02/11/2021 08:05:01 17 12.772
02/11/2021 08:05:05 613 12.762
02/11/2021 08:06:01 334 12.776
02/11/2021 08:06:01 259 12.772
02/11/2021 08:06:02 178 12.762
02/11/2021 08:07:00 375 12.782
02/11/2021 08:07:00 662 12.78
02/11/2021 08:07:00 267 12.78
02/11/2021 08:07:02 326 12.786
02/11/2021 08:07:02 356 12.788
02/11/2021 08:07:03 178 12.794
02/11/2021 08:07:04 326 12.792
02/11/2021 08:07:05 178 12.788
02/11/2021 08:08:01 285 12.782
02/11/2021 08:08:02 544 12.786
02/11/2021 08:08:02 267 12.786
02/11/2021 08:08:04 178 12.776
02/11/2021 08:08:05 356 12.77
02/11/2021 08:09:00 326 12.764
02/11/2021 08:09:01 350 12.768
02/11/2021 08:09:02 190 12.77
02/11/2021 08:09:02 231 12.77
02/11/2021 08:09:03 177 12.766
02/11/2021 08:09:03 178 12.764
02/11/2021 08:09:04 178 12.76
02/11/2021 08:10:01 278 12.758
02/11/2021 08:10:01 434 12.758
02/11/2021 08:10:02 269 12.752
02/11/2021 08:10:02 179 12.75
02/11/2021 08:10:03 238 12.748
02/11/2021 08:11:00 105 12.75
02/11/2021 08:11:03 1248 12.752
02/11/2021 08:12:01 1069 12.77
 
 

 

02/11/2021 08:12:03 828 12.768
02/11/2021 08:12:03 328 12.766
02/11/2021 08:12:05 573 12.772
02/11/2021 08:13:03 1000 12.784
02/11/2021 08:13:03 305 12.784
02/11/2021 08:13:03 179 12.782
02/11/2021 08:13:04 179 12.78
02/11/2021 08:14:00 268 12.762
02/11/2021 08:14:01 435 12.766
02/11/2021 08:14:02 490 12.772
02/11/2021 08:15:00 744 12.762
02/11/2021 08:15:01 378 12.764
02/11/2021 08:15:02 546 12.762
02/11/2021 08:15:03 173 12.758
02/11/2021 08:16:01 595 12.754
02/11/2021 08:16:01 347 12.752
02/11/2021 08:16:01 174 12.75
02/11/2021 08:16:02 173 12.746
02/11/2021 08:16:03 223 12.756
02/11/2021 08:16:03 174 12.75
02/11/2021 08:16:05 223 12.75
02/11/2021 08:17:00 173 12.744
02/11/2021 08:17:01 323 12.742
02/11/2021 08:17:02 198 12.74
02/11/2021 08:17:02 173 12.74
02/11/2021 08:17:03 273 12.748
02/11/2021 08:17:04 174 12.748
02/11/2021 08:18:02 1016 12.754
02/11/2021 08:18:03 173 12.752
02/11/2021 08:18:05 48 12.75
02/11/2021 08:19:00 622 12.746
02/11/2021 08:19:02 545 12.744
02/11/2021 08:19:04 322 12.744
02/11/2021 08:19:05 521 12.748
02/11/2021 08:20:02 429 12.74
02/11/2021 08:20:02 327 12.738
02/11/2021 08:20:03 388 12.736
02/11/2021 08:20:04 170 12.728
02/11/2021 08:21:00 340 12.722
02/11/2021 08:21:00 170 12.716
02/11/2021 08:21:02 340 12.716
02/11/2021 08:21:03 315 12.722
02/11/2021 08:21:04 170 12.724
02/11/2021 08:21:05 144 12.72
02/11/2021 08:21:05 130 12.72
02/11/2021 08:22:00 163 12.716
 
 

 

02/11/2021 08:22:03 679 12.72
02/11/2021 08:22:03 170 12.722
02/11/2021 08:22:05 388 12.72
02/11/2021 08:23:00 340 12.722
02/11/2021 08:23:03 429 12.714
02/11/2021 08:24:00 651 12.712
02/11/2021 08:24:00 229 12.71
02/11/2021 08:24:01 317 12.706
02/11/2021 08:24:04 534 12.712
02/11/2021 08:24:04 218 12.708
02/11/2021 08:24:04 7 12.706
02/11/2021 08:25:00 309 12.704
02/11/2021 08:25:02 871 12.712
02/11/2021 08:25:04 96 12.714
02/11/2021 08:25:05 169 12.714
02/11/2021 08:26:01 339 12.716
02/11/2021 08:27:00 141 12.718
02/11/2021 08:28:00 1403 12.724
02/11/2021 08:28:00 930 12.718
02/11/2021 08:28:01 169 12.718
02/11/2021 08:28:03 423 12.718
02/11/2021 08:28:03 169 12.718
02/11/2021 08:28:05 169 12.716
02/11/2021 08:28:05 97 12.712
02/11/2021 08:29:00 15 12.71
02/11/2021 08:29:00 206 12.708
02/11/2021 08:29:01 169 12.702
02/11/2021 08:30:01 1301 12.7
02/11/2021 08:30:05 132 12.71
02/11/2021 08:30:05 591 12.71
02/11/2021 08:30:05 161 12.7
02/11/2021 08:31:02 563 12.706
02/11/2021 08:31:03 161 12.702
02/11/2021 08:31:05 322 12.706
02/11/2021 08:32:01 583 12.716
02/11/2021 08:33:00 724 12.716
02/11/2021 08:33:00 255 12.718
02/11/2021 08:33:03 424 12.72
02/11/2021 08:33:04 205 12.716
02/11/2021 08:34:00 403 12.718
02/11/2021 08:34:02 583 12.712
02/11/2021 08:34:03 161 12.704
02/11/2021 08:34:04 160 12.706
02/11/2021 08:34:05 161 12.702
02/11/2021 08:35:02 624 12.702
02/11/2021 08:35:02 160 12.702
 
 

 

02/11/2021 08:36:00 644 12.712
02/11/2021 08:36:01 241 12.712
02/11/2021 08:36:02 161 12.712
02/11/2021 08:36:02 161 12.712
02/11/2021 08:36:04 362 12.706
02/11/2021 08:37:00 322 12.702
02/11/2021 08:37:01 160 12.7
02/11/2021 08:37:03 403 12.708
02/11/2021 08:38:03 904 12.706
02/11/2021 08:38:03 483 12.704
02/11/2021 08:39:01 523 12.704
02/11/2021 08:39:02 382 12.702
02/11/2021 08:39:03 161 12.7
02/11/2021 08:40:00 583 12.698
02/11/2021 08:40:02 385 12.692
02/11/2021 08:40:02 173 12.682
02/11/2021 08:41:05 98 12.692
02/11/2021 08:41:05 900 12.69
02/11/2021 08:42:00 199 12.688
02/11/2021 08:43:03 1807 12.696
02/11/2021 08:43:05 758 12.696
02/11/2021 08:44:02 50 12.696
02/11/2021 08:44:03 940 12.696
02/11/2021 08:44:04 173 12.692
02/11/2021 08:44:05 174 12.688
02/11/2021 08:45:00 190 12.682
02/11/2021 08:45:01 166 12.68
02/11/2021 08:45:03 317 12.68
02/11/2021 08:46:01 407 12.69
02/11/2021 08:46:01 196 12.688
02/11/2021 08:46:04 317 12.674
02/11/2021 08:47:02 694 12.664
02/11/2021 08:47:05 316 12.662
02/11/2021 08:48:01 317 12.656
02/11/2021 08:48:02 166 12.652
02/11/2021 08:48:03 166 12.642
02/11/2021 08:48:04 166 12.636
02/11/2021 08:49:00 316 12.642
02/11/2021 08:50:01 160 12.648
02/11/2021 08:50:01 7 12.648
02/11/2021 08:50:01 498 12.648
02/11/2021 08:50:01 567 12.644
02/11/2021 08:50:03 750 12.644
02/11/2021 08:50:03 266 12.644
02/11/2021 08:51:02 44 12.648
02/11/2021 08:51:03 444 12.648
 
 

 

02/11/2021 08:52:01 555 12.646
02/11/2021 08:52:01 169 12.644
02/11/2021 08:52:02 172 12.642
02/11/2021 08:53:00 686 12.642
02/11/2021 08:53:01 172 12.644
02/11/2021 08:53:03 343 12.64
02/11/2021 08:53:03 172 12.636
02/11/2021 08:53:05 343 12.636
02/11/2021 08:54:00 171 12.634
02/11/2021 08:54:01 172 12.616
02/11/2021 08:54:02 343 12.614
02/11/2021 08:54:04 125 12.612
02/11/2021 08:54:04 47 12.612
02/11/2021 08:55:02 538 12.618
02/11/2021 08:55:03 493 12.626
02/11/2021 08:56:00 306 12.622
02/11/2021 08:56:01 356 12.622
02/11/2021 08:56:03 306 12.622
02/11/2021 08:56:05 328 12.62
02/11/2021 08:57:00 177 12.616
02/11/2021 08:57:01 196 12.612
02/11/2021 08:57:01 645 12.61
02/11/2021 08:57:01 259 12.612
02/11/2021 08:58:01 598 12.62
02/11/2021 08:58:03 354 12.62
02/11/2021 08:58:03 177 12.62
02/11/2021 08:58:04 356 12.622
02/11/2021 08:59:00 328 12.624
02/11/2021 09:00:00 1496 12.626
02/11/2021 09:00:01 309 12.622
02/11/2021 09:01:00 427 12.626
02/11/2021 09:01:02 230 12.628
02/11/2021 09:02:01 965 12.626
02/11/2021 09:02:04 1130 12.624
02/11/2021 09:02:05 1 12.628
02/11/2021 09:03:02 1127 12.628
02/11/2021 09:04:01 5 12.628
02/11/2021 09:04:01 1199 12.628
02/11/2021 09:06:00 1751 12.634
02/11/2021 09:06:00 402 12.632
02/11/2021 09:06:00 172 12.63
02/11/2021 09:06:02 344 12.63
02/11/2021 09:07:02 881 12.63
02/11/2021 09:07:05 764 12.632
02/11/2021 09:08:04 59 12.636
02/11/2021 09:08:05 11 12.638
 
 

 

02/11/2021 09:09:00 1288 12.64
02/11/2021 09:09:01 173 12.638
02/11/2021 09:09:02 229 12.638
02/11/2021 09:09:04 325 12.64
02/11/2021 09:10:00 381 12.642
02/11/2021 09:10:00 24 12.642
02/11/2021 09:10:02 311 12.636
02/11/2021 09:10:04 50 12.636
02/11/2021 09:10:04 210 12.636
02/11/2021 09:12:01 1180 12.64
02/11/2021 09:12:04 768 12.638
02/11/2021 09:12:04 529 12.636
02/11/2021 09:13:05 603 12.636
02/11/2021 09:14:05 483 12.636
02/11/2021 09:15:02 1070 12.632
02/11/2021 09:15:02 497 12.63
02/11/2021 09:15:02 40 12.63
02/11/2021 09:15:03 312 12.626
02/11/2021 09:16:05 687 12.624
02/11/2021 09:16:05 475 12.62
02/11/2021 09:17:00 164 12.614
02/11/2021 09:17:01 360 12.62
02/11/2021 09:17:03 163 12.612
02/11/2021 09:18:00 459 12.606
02/11/2021 09:18:03 622 12.616
02/11/2021 09:18:05 327 12.618
02/11/2021 09:19:00 164 12.61
02/11/2021 09:19:03 327 12.608
02/11/2021 09:19:03 164 12.604
02/11/2021 09:19:05 327 12.606
02/11/2021 09:20:01 329 12.608
02/11/2021 09:20:03 110 12.608
02/11/2021 09:20:04 383 12.606
02/11/2021 09:20:05 51 12.608
02/11/2021 09:21:02 805 12.608
02/11/2021 09:21:04 317 12.604
02/11/2021 09:21:05 167 12.598
02/11/2021 09:22:00 168 12.594
02/11/2021 09:22:00 167 12.59
02/11/2021 09:22:03 354 12.588
02/11/2021 09:23:03 55 12.598
02/11/2021 09:23:03 308 12.598
02/11/2021 09:23:03 809 12.598
02/11/2021 09:23:04 168 12.598
02/11/2021 09:24:03 614 12.602
02/11/2021 09:25:02 1046 12.602
 
 

 

02/11/2021 09:25:03 195 12.598
02/11/2021 09:26:00 417 12.598
02/11/2021 09:26:01 166 12.59
02/11/2021 09:26:05 485 12.596
02/11/2021 09:27:02 50 12.596
02/11/2021 09:27:05 511 12.598
02/11/2021 09:28:01 157 12.6
02/11/2021 09:28:01 14 12.6
02/11/2021 09:29:03 1127 12.604
02/11/2021 09:29:03 379 12.604
02/11/2021 09:29:05 457 12.602
02/11/2021 09:30:01 344 12.602
02/11/2021 09:30:03 241 12.604
02/11/2021 09:30:04 387 12.6
02/11/2021 09:31:00 344 12.596
02/11/2021 09:31:03 89 12.594
02/11/2021 09:31:05 407 12.6
02/11/2021 09:32:02 58 12.6
02/11/2021 09:32:02 989 12.6
02/11/2021 09:33:04 1082 12.608
02/11/2021 09:33:05 691 12.612
02/11/2021 09:34:00 171 12.61
02/11/2021 09:34:05 534 12.614
02/11/2021 09:35:04 1270 12.608
02/11/2021 09:36:03 649 12.61
02/11/2021 09:36:05 740 12.61
02/11/2021 09:37:03 600 12.61
02/11/2021 09:38:00 330 12.606
02/11/2021 09:38:00 261 12.604
02/11/2021 09:38:01 163 12.602
02/11/2021 09:38:02 164 12.6
02/11/2021 09:38:03 163 12.596
02/11/2021 09:39:00 326 12.592
02/11/2021 09:40:01 903 12.59
02/11/2021 09:40:01 266 12.588
02/11/2021 09:40:05 444 12.59
02/11/2021 09:41:00 162 12.592
02/11/2021 09:41:01 162 12.582
02/11/2021 09:41:04 292 12.578
02/11/2021 09:41:05 162 12.578
02/11/2021 09:42:01 75 12.578
02/11/2021 09:42:04 326 12.582
02/11/2021 09:44:02 919 12.598
02/11/2021 09:45:02 828 12.604
02/11/2021 09:45:05 309 12.594
02/11/2021 09:46:00 245 12.59
 
 

 

02/11/2021 09:47:01 500 12.586
02/11/2021 09:47:03 504 12.586
02/11/2021 09:47:04 361 12.59
02/11/2021 09:47:05 167 12.59
02/11/2021 09:48:01 168 12.584
02/11/2021 09:48:05 15 12.586
02/11/2021 09:49:00 450 12.584
02/11/2021 09:49:01 346 12.584
02/11/2021 09:49:03 168 12.582
02/11/2021 09:49:04 167 12.58
02/11/2021 09:49:05 168 12.578
02/11/2021 09:50:00 168 12.574
02/11/2021 09:50:04 304 12.574
02/11/2021 09:52:02 399 12.584
02/11/2021 09:53:04 883 12.588
02/11/2021 09:54:05 1668 12.59
02/11/2021 09:56:00 807 12.594
02/11/2021 09:56:05 1095 12.592
02/11/2021 09:57:02 302 12.59
02/11/2021 09:58:04 59 12.594
02/11/2021 09:59:00 886 12.596
02/11/2021 09:59:04 84 12.594
02/11/2021 10:00:05 700 12.598
02/11/2021 10:01:01 500 12.6
02/11/2021 10:01:01 342 12.6
02/11/2021 10:01:04 548 12.598
02/11/2021 10:02:00 288 12.596
02/11/2021 10:02:01 519 12.59
02/11/2021 10:03:00 549 12.588
02/11/2021 10:03:04 591 12.586
02/11/2021 10:04:04 447 12.584
02/11/2021 10:04:04 84 12.584
02/11/2021 10:05:01 655 12.584
02/11/2021 10:06:00 500 12.584
02/11/2021 10:06:01 356 12.584
02/11/2021 10:06:05 432 12.584
02/11/2021 10:08:04 1079 12.586
02/11/2021 10:08:04 700 12.582
02/11/2021 10:09:02 310 12.576
02/11/2021 10:09:04 323 12.576
02/11/2021 10:10:03 276 12.578
02/11/2021 10:11:01 749 12.58
02/11/2021 10:11:01 384 12.578
02/11/2021 10:11:02 13 12.58
02/11/2021 10:11:05 27 12.582
02/11/2021 10:11:05 88 12.58
 
 

 

02/11/2021 10:11:05 39 12.58
02/11/2021 10:12:00 273 12.58
02/11/2021 10:12:00 1 12.58
02/11/2021 10:12:05 622 12.58
02/11/2021 10:13:02 55 12.582
02/11/2021 10:15:02 16 12.586
02/11/2021 10:15:03 100 12.586
02/11/2021 10:15:03 835 12.586
02/11/2021 10:15:04 1058 12.588
02/11/2021 10:15:04 135 12.588
02/11/2021 10:15:04 73 12.588
02/11/2021 10:16:01 303 12.588
02/11/2021 10:17:02 198 12.586
02/11/2021 10:18:00 783 12.588
02/11/2021 10:19:01 52 12.594
02/11/2021 10:19:05 1449 12.594
02/11/2021 10:21:01 1199 12.592
02/11/2021 10:21:03 1095 12.586
02/11/2021 10:22:02 565 12.594
02/11/2021 10:24:04 52 12.612
02/11/2021 10:25:00 3 12.622
02/11/2021 10:25:02 496 12.626
02/11/2021 10:25:02 746 12.624
02/11/2021 10:25:02 211 12.624
02/11/2021 10:25:02 228 12.624
02/11/2021 10:25:05 1576 12.63
02/11/2021 10:26:01 165 12.632
02/11/2021 10:26:02 165 12.634
02/11/2021 10:26:03 165 12.64
02/11/2021 10:27:00 52 12.638
02/11/2021 10:27:02 247 12.636
02/11/2021 10:27:03 185 12.634
02/11/2021 10:27:04 165 12.626
02/11/2021 10:28:00 165 12.626
02/11/2021 10:28:01 165 12.622
02/11/2021 10:30:01 1061 12.624
02/11/2021 10:31:00 645 12.624
02/11/2021 10:32:02 592 12.626
02/11/2021 10:33:03 1024 12.632
02/11/2021 10:35:05 151 12.64
02/11/2021 10:36:00 1245 12.64
02/11/2021 10:36:01 533 12.636
02/11/2021 10:36:02 160 12.636
02/11/2021 10:37:00 297 12.634
02/11/2021 10:37:01 223 12.63
02/11/2021 10:38:01 581 12.632
 
 

 

02/11/2021 10:38:03 544 12.632
02/11/2021 10:39:01 371 12.628
02/11/2021 10:40:05 712 12.634
02/11/2021 10:41:05 773 12.638
02/11/2021 10:42:00 333 12.636
02/11/2021 10:43:01 695 12.646
02/11/2021 10:43:04 333 12.644
02/11/2021 10:45:02 213 12.648
02/11/2021 10:46:00 324 12.646
02/11/2021 10:46:00 460 12.648
02/11/2021 10:46:01 421 12.648
02/11/2021 10:46:01 69 12.648
02/11/2021 10:46:01 34 12.648
02/11/2021 10:47:04 805 12.64
02/11/2021 10:48:00 300 12.638
02/11/2021 10:48:02 427 12.636
02/11/2021 10:48:04 160 12.638
02/11/2021 10:49:04 257 12.638
02/11/2021 10:49:04 667 12.636
02/11/2021 10:49:05 215 12.636
02/11/2021 10:49:05 117 12.636
02/11/2021 10:50:05 360 12.642
02/11/2021 10:51:02 749 12.642
02/11/2021 10:51:02 779 12.642
02/11/2021 10:52:03 1076 12.642
02/11/2021 10:52:03 217 12.638
02/11/2021 10:54:03 150 12.644
02/11/2021 10:54:05 674 12.648
02/11/2021 10:54:05 439 12.648
02/11/2021 10:56:00 1191 12.65
02/11/2021 10:57:00 791 12.654
02/11/2021 10:57:03 285 12.652
02/11/2021 10:58:01 285 12.65
02/11/2021 11:00:04 1235 12.654
02/11/2021 11:00:04 425 12.652
02/11/2021 11:01:00 160 12.65
02/11/2021 11:01:00 161 12.65
02/11/2021 11:02:01 562 12.656
02/11/2021 11:02:02 161 12.654
02/11/2021 11:03:04 693 12.652
02/11/2021 11:03:05 191 12.646
02/11/2021 11:04:03 311 12.64
02/11/2021 11:05:02 361 12.638
02/11/2021 11:05:02 189 12.634
02/11/2021 11:05:05 284 12.63
02/11/2021 11:06:01 62 12.626
 
 

 

02/11/2021 11:06:02 223 12.624
02/11/2021 11:06:03 166 12.614
02/11/2021 11:07:01 306 12.61
02/11/2021 11:08:05 52 12.608
02/11/2021 11:09:03 622 12.606
02/11/2021 11:10:00 638 12.604
02/11/2021 11:11:05 131 12.61
02/11/2021 11:12:01 1593 12.612
02/11/2021 11:13:03 126 12.608
02/11/2021 11:13:03 442 12.608
02/11/2021 11:13:04 382 12.606
02/11/2021 11:14:01 111 12.61
02/11/2021 11:14:05 687 12.608
02/11/2021 11:14:05 162 12.606
02/11/2021 11:15:04 214 12.598
02/11/2021 11:16:01 3 12.598
02/11/2021 11:16:05 578 12.598
02/11/2021 11:17:04 470 12.598
02/11/2021 11:18:00 158 12.594
02/11/2021 11:18:04 322 12.594
02/11/2021 11:19:00 164 12.592
02/11/2021 11:19:03 607 12.594
02/11/2021 11:20:05 55 12.598
02/11/2021 11:22:00 596 12.596
02/11/2021 11:22:05 308 12.592
02/11/2021 11:22:05 164 12.588
02/11/2021 11:23:04 285 12.588
02/11/2021 11:24:05 599 12.584
02/11/2021 11:25:00 168 12.578
02/11/2021 11:25:02 166 12.578
02/11/2021 11:25:04 167 12.574
02/11/2021 11:26:00 166 12.572
02/11/2021 11:26:01 166 12.556
02/11/2021 11:26:04 200 12.56
02/11/2021 11:27:04 585 12.56
02/11/2021 11:28:02 534 12.566
02/11/2021 11:28:03 166 12.566
02/11/2021 11:29:02 347 12.568
02/11/2021 11:29:02 161 12.566
02/11/2021 11:29:05 167 12.564
02/11/2021 11:30:01 166 12.562
02/11/2021 11:30:01 163 12.56
02/11/2021 11:31:00 314 12.556
02/11/2021 11:32:03 586 12.558
02/11/2021 11:33:00 161 12.558
02/11/2021 11:34:04 585 12.564
 
 

 

02/11/2021 11:34:04 271 12.562
02/11/2021 11:36:00 535 12.568
02/11/2021 11:36:02 306 12.572
02/11/2021 11:37:01 76 12.572
02/11/2021 11:37:03 162 12.57
02/11/2021 11:38:00 320 12.57
02/11/2021 11:38:04 164 12.568
02/11/2021 11:39:01 163 12.57
02/11/2021 11:40:03 490 12.572
02/11/2021 11:40:03 92 12.572
02/11/2021 11:40:05 324 12.572
02/11/2021 11:41:01 161 12.564
02/11/2021 11:41:03 162 12.562
02/11/2021 11:41:05 150 12.566
02/11/2021 11:42:05 318 12.564
02/11/2021 11:43:00 221 12.56
02/11/2021 11:43:03 324 12.556
02/11/2021 11:44:00 315 12.554
02/11/2021 11:44:04 161 12.552
02/11/2021 11:44:04 151 12.542
02/11/2021 11:46:00 562 12.544
02/11/2021 11:47:04 908 12.554
02/11/2021 11:48:00 166 12.552
02/11/2021 11:50:01 1256 12.55
02/11/2021 11:50:04 400 12.556
02/11/2021 11:51:00 162 12.554
02/11/2021 11:51:02 162 12.546
02/11/2021 11:51:03 162 12.546
02/11/2021 11:52:00 162 12.544
02/11/2021 11:52:03 169 12.548
02/11/2021 11:52:05 2 12.554
02/11/2021 11:53:01 199 12.558
02/11/2021 11:53:01 156 12.558
02/11/2021 11:53:01 266 12.556
02/11/2021 11:54:00 180 12.562
02/11/2021 11:54:00 280 12.562
02/11/2021 11:54:00 364 12.562
02/11/2021 11:54:00 53 12.562
02/11/2021 11:54:05 306 12.566
02/11/2021 11:55:00 242 12.566
02/11/2021 11:55:01 165 12.562
02/11/2021 11:56:01 742 12.556
02/11/2021 11:56:05 320 12.554
02/11/2021 11:57:03 460 12.556
02/11/2021 11:57:03 134 12.556
02/11/2021 11:58:00 319 12.554
 
 

 

02/11/2021 11:58:03 297 12.55
02/11/2021 11:59:01 297 12.546
02/11/2021 12:00:02 205 12.552
02/11/2021 12:00:02 266 12.552
02/11/2021 12:00:02 273 12.552
02/11/2021 12:00:02 97 12.552
02/11/2021 12:00:02 143 12.552
02/11/2021 12:00:04 159 12.548
02/11/2021 12:01:01 160 12.552
02/11/2021 12:02:03 389 12.552
02/11/2021 12:03:02 357 12.552
02/11/2021 12:03:02 178 12.55
02/11/2021 12:03:04 165 12.55
02/11/2021 12:04:05 70 12.544
02/11/2021 12:04:05 247 12.544
02/11/2021 12:05:00 171 12.542
02/11/2021 12:05:00 82 12.542
02/11/2021 12:05:02 278 12.524
02/11/2021 12:05:03 345 12.53
02/11/2021 12:05:03 148 12.53
02/11/2021 12:05:04 439 12.532
02/11/2021 12:08:00 296 12.538
02/11/2021 12:08:02 65 12.538
02/11/2021 12:08:02 54 12.538
02/11/2021 12:10:01 312 12.544
02/11/2021 12:14:01 969 12.55
02/11/2021 12:14:01 253 12.55
02/11/2021 12:14:05 294 12.55
02/11/2021 12:16:02 464 12.558
02/11/2021 12:18:00 302 12.552
02/11/2021 12:18:03 169 12.55
02/11/2021 12:19:03 302 12.55
02/11/2021 12:20:01 299 12.55
02/11/2021 12:21:04 596 12.55
02/11/2021 12:22:02 320 12.55
02/11/2021 12:24:05 82 12.558
02/11/2021 12:25:01 1199 12.562
02/11/2021 12:26:03 317 12.556
02/11/2021 12:27:00 416 12.558
02/11/2021 12:28:01 209 12.548
02/11/2021 12:28:01 107 12.548
02/11/2021 12:28:02 159 12.546
02/11/2021 12:28:04 165 12.544
02/11/2021 12:30:05 512 12.546
02/11/2021 12:30:05 405 12.546
02/11/2021 12:31:03 226 12.54
 
 

 

02/11/2021 12:33:03 720 12.548
02/11/2021 12:34:00 162 12.548
02/11/2021 12:36:01 713 12.56
02/11/2021 12:36:02 298 12.56
02/11/2021 12:37:05 352 12.564
02/11/2021 12:39:02 835 12.562
02/11/2021 12:42:02 654 12.562
02/11/2021 12:42:04 313 12.562
02/11/2021 12:44:00 374 12.56
02/11/2021 12:44:01 161 12.552
02/11/2021 12:45:00 161 12.552
02/11/2021 12:45:02 164 12.552
02/11/2021 12:46:01 302 12.55
02/11/2021 12:46:03 161 12.544
02/11/2021 12:47:00 161 12.544
02/11/2021 12:47:02 161 12.54
02/11/2021 12:48:02 379 12.55
02/11/2021 12:49:00 201 12.546
02/11/2021 12:49:00 58 12.546
02/11/2021 12:49:02 159 12.54
02/11/2021 12:49:04 161 12.546
02/11/2021 12:50:05 300 12.552
02/11/2021 12:50:05 181 12.552
02/11/2021 12:51:03 162 12.544
02/11/2021 12:51:05 162 12.542
02/11/2021 12:52:01 163 12.542
02/11/2021 12:52:03 162 12.536
02/11/2021 12:53:00 163 12.534
02/11/2021 12:53:02 162 12.532
02/11/2021 12:54:04 386 12.54
02/11/2021 12:55:01 186 12.54
02/11/2021 12:56:02 559 12.54
02/11/2021 12:57:00 308 12.544
02/11/2021 12:57:02 86 12.546
02/11/2021 12:57:03 231 12.546
02/11/2021 12:57:05 12 12.542
02/11/2021 12:57:05 159 12.54
02/11/2021 12:59:02 429 12.548
02/11/2021 13:00:03 609 12.552
02/11/2021 13:01:00 160 12.552
02/11/2021 13:02:00 353 12.546
02/11/2021 13:02:01 168 12.544
02/11/2021 13:03:00 302 12.54
02/11/2021 13:03:04 309 12.546
02/11/2021 13:04:02 161 12.556
02/11/2021 13:04:04 160 12.548
 
 

 

02/11/2021 13:06:05 583 12.554
02/11/2021 13:07:00 422 12.558
02/11/2021 13:08:00 304 12.554
02/11/2021 13:08:02 42 12.554
02/11/2021 13:08:02 123 12.554
02/11/2021 13:08:04 165 12.554
02/11/2021 13:09:00 165 12.552
02/11/2021 13:09:03 165 12.554
02/11/2021 13:10:05 522 12.562
02/11/2021 13:12:02 344 12.556
02/11/2021 13:13:01 470 12.55
02/11/2021 13:13:05 302 12.546
02/11/2021 13:14:01 161 12.542
02/11/2021 13:14:03 161 12.54
02/11/2021 13:15:00 160 12.538
02/11/2021 13:15:01 116 12.534
02/11/2021 13:15:01 14 12.534
02/11/2021 13:15:01 299 12.534
02/11/2021 13:15:03 232 12.52
02/11/2021 13:15:03 350 12.51
02/11/2021 13:15:03 234 12.5
02/11/2021 13:15:04 44 12.488
02/11/2021 13:18:02 166 12.504
02/11/2021 13:18:03 183 12.506
02/11/2021 13:20:02 678 12.516
02/11/2021 13:20:02 242 12.514
02/11/2021 13:20:05 293 12.516
02/11/2021 13:21:01 168 12.52
02/11/2021 13:21:04 304 12.52
02/11/2021 13:22:03 420 12.52
02/11/2021 13:23:03 724 12.516
02/11/2021 13:23:04 168 12.51
02/11/2021 13:24:04 566 12.51
02/11/2021 13:25:02 417 12.502
02/11/2021 13:26:01 447 12.506
02/11/2021 13:26:03 167 12.508
02/11/2021 13:28:00 429 12.508
02/11/2021 13:28:00 173 12.506
02/11/2021 13:28:00 292 12.506
02/11/2021 13:28:02 167 12.504
02/11/2021 13:28:05 168 12.502
02/11/2021 13:29:02 326 12.504
02/11/2021 13:30:00 428 12.508
02/11/2021 13:30:01 52 12.506
02/11/2021 13:30:02 134 12.502
02/11/2021 13:30:02 29 12.502
 
 

 

02/11/2021 13:30:03 167 12.498
02/11/2021 13:31:00 167 12.494
02/11/2021 13:31:01 167 12.482
02/11/2021 13:31:03 235 12.488
02/11/2021 13:31:05 167 12.472
02/11/2021 13:32:04 228 12.474
02/11/2021 13:32:04 233 12.474
02/11/2021 13:33:00 236 12.472
02/11/2021 13:33:02 167 12.466
02/11/2021 13:34:00 224 12.472
02/11/2021 13:34:00 70 12.472
02/11/2021 13:35:00 628 12.498
02/11/2021 13:35:03 357 12.498
02/11/2021 13:35:04 200 12.494
02/11/2021 13:35:05 164 12.494
02/11/2021 13:36:00 192 12.5
02/11/2021 13:36:04 315 12.49
02/11/2021 13:37:03 644 12.496
02/11/2021 13:37:04 439 12.496
02/11/2021 13:38:00 302 12.496
02/11/2021 13:38:02 164 12.49
02/11/2021 13:38:03 164 12.492
02/11/2021 13:38:04 165 12.49
02/11/2021 13:39:01 258 12.486
02/11/2021 13:40:01 537 12.482
02/11/2021 13:40:03 353 12.48
02/11/2021 13:40:03 187 12.478
02/11/2021 13:41:03 577 12.472
02/11/2021 13:41:05 167 12.466
02/11/2021 13:42:01 168 12.466
02/11/2021 13:42:04 297 12.478
02/11/2021 13:43:04 419 12.474
02/11/2021 13:45:00 549 12.478
02/11/2021 13:45:05 565 12.478
02/11/2021 13:45:05 118 12.478
02/11/2021 13:46:02 83 12.484
02/11/2021 13:46:02 309 12.484
02/11/2021 13:46:04 183 12.486
02/11/2021 13:47:04 503 12.49
02/11/2021 13:48:01 183 12.49
02/11/2021 13:48:02 164 12.486
02/11/2021 13:48:03 164 12.482
02/11/2021 13:49:02 320 12.482
02/11/2021 13:49:02 165 12.478
02/11/2021 13:50:00 265 12.484
02/11/2021 13:50:01 161 12.478
 
 

 

02/11/2021 13:50:02 160 12.474
02/11/2021 13:50:05 74 12.48
02/11/2021 13:50:05 42 12.48
02/11/2021 13:50:05 161 12.478
02/11/2021 13:51:03 363 12.486
02/11/2021 13:52:01 92 12.49
02/11/2021 13:52:01 355 12.49
02/11/2021 13:52:02 160 12.49
02/11/2021 13:53:02 555 12.498
02/11/2021 13:54:01 554 12.498
02/11/2021 13:54:02 160 12.496
02/11/2021 13:54:04 160 12.494
02/11/2021 13:54:05 160 12.494
02/11/2021 13:55:04 288 12.494
02/11/2021 13:55:04 102 12.494
02/11/2021 13:56:02 559 12.496
02/11/2021 13:56:04 170 12.492
02/11/2021 13:56:05 160 12.492
02/11/2021 13:58:00 525 12.494
02/11/2021 13:58:01 58 12.496
02/11/2021 13:58:01 145 12.496
02/11/2021 13:58:03 306 12.492
02/11/2021 13:58:05 160 12.49
02/11/2021 13:59:04 554 12.492
02/11/2021 13:59:05 160 12.492
02/11/2021 14:00:00 162 12.492
02/11/2021 14:00:02 167 12.488
02/11/2021 14:01:00 597 12.49
02/11/2021 14:01:02 197 12.484
02/11/2021 14:02:00 385 12.482
02/11/2021 14:02:04 750 12.492
02/11/2021 14:03:00 305 12.49
02/11/2021 14:03:03 430 12.49
02/11/2021 14:03:04 167 12.488
02/11/2021 14:04:02 596 12.496
02/11/2021 14:05:00 319 12.496
02/11/2021 14:05:01 200 12.494
02/11/2021 14:05:03 367 12.494
02/11/2021 14:05:05 313 12.492
02/11/2021 14:06:01 446 12.5
02/11/2021 14:06:04 313 12.502
02/11/2021 14:07:02 566 12.512
02/11/2021 14:07:03 208 12.51
02/11/2021 14:07:05 313 12.508
02/11/2021 14:08:02 283 12.5
02/11/2021 14:10:04 1296 12.514
 
 

 

02/11/2021 14:10:04 71 12.514
02/11/2021 14:10:04 100 12.514
02/11/2021 14:11:00 645 12.52
02/11/2021 14:11:00 190 12.518
02/11/2021 14:11:02 159 12.51
02/11/2021 14:11:04 160 12.508
02/11/2021 14:11:05 160 12.506
02/11/2021 14:12:03 233 12.504
02/11/2021 14:13:02 626 12.51
02/11/2021 14:13:05 309 12.51
02/11/2021 14:14:04 327 12.508
02/11/2021 14:14:05 242 12.506
02/11/2021 14:15:01 260 12.512
02/11/2021 14:15:03 159 12.508
02/11/2021 14:15:05 55 12.514
02/11/2021 14:15:05 21 12.514
02/11/2021 14:16:04 424 12.516
02/11/2021 14:17:02 389 12.522
02/11/2021 14:18:05 898 12.528
02/11/2021 14:18:05 190 12.526
02/11/2021 14:19:01 290 12.526
02/11/2021 14:20:01 473 12.532
02/11/2021 14:20:01 159 12.532
02/11/2021 14:20:03 170 12.53
02/11/2021 14:20:05 170 12.53
02/11/2021 14:21:00 159 12.528
02/11/2021 14:22:00 589 12.522
02/11/2021 14:22:01 159 12.52
02/11/2021 14:22:03 295 12.52
02/11/2021 14:23:00 238 12.528
02/11/2021 14:23:00 170 12.526
02/11/2021 14:23:02 170 12.526
02/11/2021 14:24:01 306 12.522
02/11/2021 14:24:01 227 12.52
02/11/2021 14:24:05 306 12.518
02/11/2021 14:25:00 307 12.518
02/11/2021 14:25:04 318 12.522
02/11/2021 14:26:01 328 12.524
02/11/2021 14:26:03 164 12.52
02/11/2021 14:27:03 560 12.524
02/11/2021 14:28:00 157 12.522
02/11/2021 14:28:00 161 12.522
02/11/2021 14:28:02 164 12.518
02/11/2021 14:28:05 318 12.524
02/11/2021 14:29:01 164 12.516
02/11/2021 14:29:05 396 12.514
 
 

 

02/11/2021 14:30:00 163 12.51
02/11/2021 14:31:00 739 12.514
02/11/2021 14:31:01 1102 12.512
02/11/2021 14:31:05 863 12.516
02/11/2021 14:32:02 1295 12.524
02/11/2021 14:32:05 604 12.524
02/11/2021 14:33:00 489 12.522
02/11/2021 14:33:01 316 12.518
02/11/2021 14:33:02 317 12.516
02/11/2021 14:33:02 172 12.514
02/11/2021 14:34:02 100 12.516
02/11/2021 14:35:00 1901 12.52
02/11/2021 14:35:01 502 12.518
02/11/2021 14:35:01 377 12.516
02/11/2021 14:35:02 164 12.514
02/11/2021 14:36:01 900 12.516
02/11/2021 14:36:01 206 12.516
02/11/2021 14:36:04 614 12.518
02/11/2021 14:37:01 450 12.522
02/11/2021 14:37:05 554 12.52
02/11/2021 14:37:05 409 12.518
02/11/2021 14:39:00 1355 12.53
02/11/2021 14:40:00 753 12.528
02/11/2021 14:40:01 618 12.526
02/11/2021 14:40:04 81 12.526
02/11/2021 14:41:00 476 12.532
02/11/2021 14:41:01 373 12.53
02/11/2021 14:42:02 1320 12.53
02/11/2021 14:43:02 779 12.54
02/11/2021 14:43:05 541 12.53
02/11/2021 14:43:05 288 12.528
02/11/2021 14:44:01 321 12.526
02/11/2021 14:44:02 169 12.526
02/11/2021 14:44:04 339 12.524
02/11/2021 14:44:05 169 12.522
02/11/2021 14:45:02 335 12.524
02/11/2021 14:45:05 470 12.526
02/11/2021 14:45:05 254 12.524
02/11/2021 14:47:03 1666 12.53
02/11/2021 14:48:02 905 12.532
02/11/2021 14:48:05 416 12.53
02/11/2021 14:49:00 308 12.528
02/11/2021 14:49:00 163 12.526
02/11/2021 14:49:05 23 12.53
02/11/2021 14:49:05 472 12.53
02/11/2021 14:50:02 630 12.534
 
 

 

02/11/2021 14:50:02 298 12.534
02/11/2021 14:50:03 177 12.53
02/11/2021 14:51:03 903 12.53
02/11/2021 14:52:02 113 12.532
02/11/2021 14:52:02 1045 12.532
02/11/2021 14:54:00 1864 12.542
02/11/2021 14:54:00 197 12.54
02/11/2021 14:55:02 1212 12.544
02/11/2021 14:55:03 540 12.548
02/11/2021 14:56:02 725 12.556
02/11/2021 14:56:03 293 12.562
02/11/2021 14:56:04 173 12.556
02/11/2021 14:57:00 328 12.554
02/11/2021 14:57:03 328 12.552
02/11/2021 14:58:01 794 12.558
02/11/2021 14:58:03 310 12.556
02/11/2021 14:58:03 242 12.554
02/11/2021 14:59:00 328 12.554
02/11/2021 14:59:00 172 12.552
02/11/2021 14:59:01 173 12.55
02/11/2021 14:59:04 1 12.544
02/11/2021 15:00:00 816 12.548
02/11/2021 15:01:01 106 12.55
02/11/2021 15:01:03 28 12.554
02/11/2021 15:02:00 1347 12.552
02/11/2021 15:02:03 1534 12.558
02/11/2021 15:02:05 299 12.558
02/11/2021 15:03:03 979 12.564
02/11/2021 15:03:04 159 12.558
02/11/2021 15:04:05 792 12.556
02/11/2021 15:04:05 526 12.556
02/11/2021 15:06:00 9 12.558
02/11/2021 15:06:03 199 12.558
02/11/2021 15:06:04 1254 12.558
02/11/2021 15:06:04 495 12.556
02/11/2021 15:07:01 52 12.558
02/11/2021 15:07:05 1110 12.556
02/11/2021 15:08:01 308 12.552
02/11/2021 15:09:01 769 12.556
02/11/2021 15:10:00 175 12.552
02/11/2021 15:10:00 31 12.552
02/11/2021 15:10:00 2 12.552
02/11/2021 15:10:04 300 12.552
02/11/2021 15:10:05 250 12.552
02/11/2021 15:11:01 57 12.554
02/11/2021 15:12:00 1628 12.552
 
 

 

02/11/2021 15:12:00 195 12.55
02/11/2021 15:12:02 1327 12.554
02/11/2021 15:13:00 12 12.554
02/11/2021 15:13:04 254 12.554
02/11/2021 15:13:05 52 12.554
02/11/2021 15:13:05 115 12.554
02/11/2021 15:13:05 1310 12.552
02/11/2021 15:13:05 229 12.55
02/11/2021 15:13:05 168 12.546
02/11/2021 15:15:00 41 12.552
02/11/2021 15:15:00 946 12.552
02/11/2021 15:15:04 584 12.552
02/11/2021 15:17:00 1173 12.556
02/11/2021 15:18:00 1442 12.556
02/11/2021 15:18:02 123 12.554
02/11/2021 15:18:02 192 12.554
02/11/2021 15:18:05 680 12.558
02/11/2021 15:19:01 166 12.556
02/11/2021 15:20:00 190 12.558
02/11/2021 15:20:00 801 12.558
02/11/2021 15:20:03 374 12.554
02/11/2021 15:21:03 996 12.556
02/11/2021 15:22:03 234 12.562
02/11/2021 15:22:03 404 12.562
02/11/2021 15:22:04 429 12.564
02/11/2021 15:22:05 163 12.56
02/11/2021 15:23:04 809 12.57
02/11/2021 15:23:05 171 12.568
02/11/2021 15:24:02 327 12.572
02/11/2021 15:24:04 421 12.562
02/11/2021 15:25:02 459 12.568
02/11/2021 15:25:02 163 12.566
02/11/2021 15:26:01 492 12.572
02/11/2021 15:26:03 357 12.572
02/11/2021 15:26:04 91 12.576
02/11/2021 15:26:05 311 12.576
02/11/2021 15:27:05 551 12.578
02/11/2021 15:28:03 91 12.576
02/11/2021 15:29:03 249 12.58
02/11/2021 15:29:03 77 12.58
02/11/2021 15:29:05 2 12.582
02/11/2021 15:30:04 1668 12.582
02/11/2021 15:30:04 990 12.582
02/11/2021 15:31:01 609 12.588
02/11/2021 15:32:03 390 12.59
02/11/2021 15:32:03 902 12.59
 
 

 

02/11/2021 15:32:04 161 12.588
02/11/2021 15:32:05 162 12.586
02/11/2021 15:34:00 249 12.584
02/11/2021 15:34:00 1006 12.584
02/11/2021 15:34:00 162 12.576
02/11/2021 15:36:00 1128 12.58
02/11/2021 15:36:00 747 12.578
02/11/2021 15:36:03 174 12.58
02/11/2021 15:36:03 2 12.578
02/11/2021 15:36:04 325 12.574
02/11/2021 15:37:02 42 12.574
02/11/2021 15:37:03 91 12.574
02/11/2021 15:37:05 113 12.574
02/11/2021 15:37:05 990 12.574
02/11/2021 15:38:00 160 12.574
02/11/2021 15:38:01 160 12.572
02/11/2021 15:39:00 553 12.576
02/11/2021 15:39:01 349 12.576
02/11/2021 15:39:04 305 12.572
02/11/2021 15:40:01 50 12.572
02/11/2021 15:40:04 3 12.574
02/11/2021 15:40:05 216 12.574
02/11/2021 15:40:05 217 12.574
02/11/2021 15:40:05 542 12.572
02/11/2021 15:41:04 523 12.568
02/11/2021 15:42:00 356 12.57
02/11/2021 15:42:03 306 12.568
02/11/2021 15:42:05 102 12.57
02/11/2021 15:42:05 2 12.57
02/11/2021 15:42:05 24 12.57
02/11/2021 15:43:00 14 12.57
02/11/2021 15:43:00 69 12.57
02/11/2021 15:43:03 75 12.572
02/11/2021 15:44:00 288 12.572
02/11/2021 15:44:00 200 12.568
02/11/2021 15:44:00 405 12.568
02/11/2021 15:44:02 299 12.564
02/11/2021 15:44:04 3 12.566
02/11/2021 15:45:01 184 12.568
02/11/2021 15:45:02 253 12.568
02/11/2021 15:45:02 36 12.568
02/11/2021 15:45:02 261 12.566
02/11/2021 15:45:04 296 12.564
02/11/2021 15:46:02 294 12.562
02/11/2021 15:46:02 228 12.56
02/11/2021 15:47:00 200 12.564
 
 

 

02/11/2021 15:47:01 426 12.562
02/11/2021 15:47:02 191 12.562
02/11/2021 15:47:04 335 12.56
02/11/2021 15:48:03 424 12.562
02/11/2021 15:49:00 407 12.56
02/11/2021 15:49:02 388 12.56
02/11/2021 15:49:05 295 12.562
02/11/2021 15:49:05 174 12.56
02/11/2021 15:50:02 324 12.558
02/11/2021 15:50:04 254 12.556
02/11/2021 15:50:05 364 12.554
02/11/2021 15:51:00 175 12.556
02/11/2021 15:51:01 174 12.552
02/11/2021 15:51:04 333 12.552
02/11/2021 15:51:04 174 12.55
02/11/2021 15:52:00 333 12.548
02/11/2021 15:52:04 333 12.542
02/11/2021 15:52:05 75 12.544
02/11/2021 15:53:02 282 12.544
02/11/2021 15:53:02 68 12.544
02/11/2021 15:53:02 201 12.544
02/11/2021 15:53:04 142 12.544
02/11/2021 15:53:04 1 12.544
02/11/2021 15:53:04 200 12.542
02/11/2021 15:53:05 314 12.542
02/11/2021 15:54:00 159 12.54
02/11/2021 15:54:02 7 12.538
02/11/2021 15:54:05 579 12.536
02/11/2021 15:55:04 787 12.536
02/11/2021 15:56:02 254 12.54
02/11/2021 15:56:02 156 12.54
02/11/2021 15:56:04 518 12.538
02/11/2021 15:56:05 280 12.538
02/11/2021 15:56:05 170 12.536
02/11/2021 15:57:04 221 12.532
02/11/2021 15:57:05 3 12.532
02/11/2021 15:57:05 482 12.53
02/11/2021 15:58:02 145 12.532
02/11/2021 15:58:02 84 12.532
02/11/2021 15:58:02 326 12.53
02/11/2021 15:58:02 34 12.53
02/11/2021 15:59:00 220 12.53
02/11/2021 15:59:02 4 12.532
02/11/2021 15:59:04 53 12.534
02/11/2021 15:59:05 229 12.536
02/11/2021 15:59:05 363 12.536
 
 

 

02/11/2021 15:59:05 165 12.536
02/11/2021 16:00:00 527 12.534
02/11/2021 16:00:02 1 12.534
02/11/2021 16:00:02 12 12.534
02/11/2021 16:00:02 18 12.534
02/11/2021 16:00:03 271 12.534
02/11/2021 16:00:03 191 12.534
02/11/2021 16:00:04 52 12.534
02/11/2021 16:00:04 3 12.534
02/11/2021 16:00:05 145 12.534
02/11/2021 16:01:03 695 12.538
02/11/2021 16:01:03 161 12.536
02/11/2021 16:01:05 314 12.534
02/11/2021 16:02:01 198 12.532
02/11/2021 16:02:01 165 12.528
02/11/2021 16:02:03 52 12.532
02/11/2021 16:03:01 173 12.54
02/11/2021 16:03:01 58 12.54
02/11/2021 16:03:05 288 12.542
02/11/2021 16:03:05 10 12.542
02/11/2021 16:03:05 189 12.542
02/11/2021 16:03:05 1 12.542
02/11/2021 16:04:01 353 12.544
02/11/2021 16:04:01 258 12.546
02/11/2021 16:04:01 647 12.544
02/11/2021 16:05:00 91 12.538
02/11/2021 16:05:00 37 12.536
02/11/2021 16:05:01 303 12.538
02/11/2021 16:05:02 148 12.538
02/11/2021 16:05:03 484 12.536
02/11/2021 16:05:04 329 12.534
02/11/2021 16:05:05 174 12.532
02/11/2021 16:06:03 602 12.526
02/11/2021 16:06:05 302 12.524
02/11/2021 16:07:02 161 12.526
02/11/2021 16:07:04 103 12.526
02/11/2021 16:07:04 28 12.526
02/11/2021 16:07:05 309 12.526
02/11/2021 16:08:00 169 12.532
02/11/2021 16:08:01 434 12.53
02/11/2021 16:08:03 2 12.526
02/11/2021 16:08:03 331 12.526
02/11/2021 16:09:02 198 12.53
02/11/2021 16:09:02 153 12.53
02/11/2021 16:09:04 571 12.528
02/11/2021 16:09:04 203 12.526
 
 

 

02/11/2021 16:09:04 174 12.52
02/11/2021 16:10:01 207 12.52
02/11/2021 16:10:02 164 12.52
02/11/2021 16:10:02 25 12.518
02/11/2021 16:10:02 138 12.518
02/11/2021 16:10:03 163 12.514
02/11/2021 16:10:04 164 12.512
02/11/2021 16:10:05 163 12.516
02/11/2021 16:11:04 191 12.53
02/11/2021 16:12:00 208 12.534
02/11/2021 16:12:02 87 12.534
02/11/2021 16:12:02 415 12.534
02/11/2021 16:12:03 387 12.534
02/11/2021 16:12:03 231 12.534
02/11/2021 16:12:05 53 12.532
02/11/2021 16:12:05 24 12.532
02/11/2021 16:12:05 91 12.532
02/11/2021 16:13:03 153 12.536
02/11/2021 16:13:04 78 12.536
02/11/2021 16:13:04 103 12.536
02/11/2021 16:13:05 600 12.532
02/11/2021 16:14:00 173 12.532
02/11/2021 16:14:01 208 12.534
02/11/2021 16:14:02 225 12.532
02/11/2021 16:14:02 204 12.534
02/11/2021 16:14:04 216 12.534
02/11/2021 16:14:04 42 12.534
02/11/2021 16:14:04 54 12.534
02/11/2021 16:14:05 58 12.534
02/11/2021 16:14:05 12 12.534
02/11/2021 16:14:05 69 12.534
02/11/2021 16:15:01 7 12.536
02/11/2021 16:15:01 20 12.536
02/11/2021 16:15:05 236 12.536
02/11/2021 16:15:05 352 12.536
02/11/2021 16:16:00 234 12.536
02/11/2021 16:16:00 9 12.536
02/11/2021 16:16:01 163 12.536
02/11/2021 16:16:02 378 12.534
02/11/2021 16:16:02 231 12.532
02/11/2021 16:16:04 174 12.532
02/11/2021 16:16:05 48 12.532
02/11/2021 16:16:05 252 12.53
02/11/2021 16:17:00 167 12.53
02/11/2021 16:17:03 233 12.536
02/11/2021 16:17:03 81 12.536
 
 

 

02/11/2021 16:17:05 630 12.54
02/11/2021 16:18:00 160 12.538
02/11/2021 16:18:01 160 12.536
02/11/2021 16:18:03 17 12.538
02/11/2021 16:18:03 15 12.538
02/11/2021 16:18:03 64 12.538
02/11/2021 16:18:04 90 12.538
02/11/2021 16:18:05 181 12.54
02/11/2021 16:19:01 173 12.54
02/11/2021 16:19:01 5 12.54
02/11/2021 16:19:02 773 12.544
02/11/2021 16:19:04 303 12.542
02/11/2021 16:20:01 78 12.54
02/11/2021 16:20:01 30 12.54
02/11/2021 16:20:01 166 12.54
02/11/2021 16:20:02 3 12.54
02/11/2021 16:20:02 80 12.54
02/11/2021 16:20:03 53 12.54
02/11/2021 16:20:03 375 12.54
02/11/2021 16:20:03 137 12.54
02/11/2021 16:20:04 210 12.54
02/11/2021 16:20:05 53 12.54
02/11/2021 16:20:05 57 12.54
02/11/2021 16:21:00 178 12.54
02/11/2021 16:21:00 131 12.54
02/11/2021 16:21:01 255 12.54
02/11/2021 16:21:01 168 12.542
02/11/2021 16:21:02 377 12.54
02/11/2021 16:21:04 325 12.538
02/11/2021 16:21:04 185 12.536
02/11/2021 16:22:00 302 12.538
02/11/2021 16:22:02 325 12.538
02/11/2021 16:22:04 17 12.54
02/11/2021 16:22:04 609 12.54
02/11/2021 16:22:05 162 12.536
02/11/2021 16:23:01 302 12.534
02/11/2021 16:23:02 131 12.532
02/11/2021 16:23:02 240 12.532
02/11/2021 16:23:03 325 12.53
02/11/2021 16:23:04 162 12.528
02/11/2021 16:23:05 302 12.526
02/11/2021 16:24:00 325 12.53
02/11/2021 16:24:02 161 12.53
02/11/2021 16:24:03 168 12.53
02/11/2021 16:24:03 148 12.53
02/11/2021 16:25:02 303 12.534
 
 

 

03/11/2021 08:00:02 466 12.476
03/11/2021 08:00:02 408 12.474
03/11/2021 08:00:03 176 12.472
03/11/2021 08:00:03 174 12.466
03/11/2021 08:00:05 747 12.464
03/11/2021 08:00:05 246 12.462
03/11/2021 08:01:00 225 12.466
03/11/2021 08:01:01 453 12.466
03/11/2021 08:01:01 489 12.464
03/11/2021 08:01:03 709 12.462
03/11/2021 08:01:04 113 12.458
03/11/2021 08:01:04 577 12.458
03/11/2021 08:01:04 234 12.456
03/11/2021 08:01:04 50 12.452
03/11/2021 08:01:04 255 12.452
03/11/2021 08:01:04 220 12.45
03/11/2021 08:01:05 351 12.426
03/11/2021 08:01:05 174 12.424
03/11/2021 08:02:01 72 12.45
03/11/2021 08:02:01 72 12.45
03/11/2021 08:02:01 225 12.446
03/11/2021 08:02:01 533 12.452
03/11/2021 08:02:01 207 12.444
03/11/2021 08:02:02 11 12.442
03/11/2021 08:02:02 11 12.442
03/11/2021 08:02:02 221 12.442
03/11/2021 08:02:03 151 12.444
03/11/2021 08:02:05 253 12.448
03/11/2021 08:03:01 101 12.454
03/11/2021 08:04:00 123 12.474
03/11/2021 08:04:00 2500 12.474
03/11/2021 08:04:00 1991 12.474
03/11/2021 08:04:00 718 12.474
03/11/2021 08:04:00 194 12.47
03/11/2021 08:04:02 219 12.46
03/11/2021 08:04:02 248 12.454
03/11/2021 08:04:03 233 12.456
03/11/2021 08:04:04 428 12.454
03/11/2021 08:04:04 195 12.452
03/11/2021 08:04:05 350 12.452
03/11/2021 08:05:00 434 12.45
03/11/2021 08:05:01 185 12.448
03/11/2021 08:06:02 486 12.454
03/11/2021 08:06:02 1698 12.45
03/11/2021 08:06:03 185 12.444
03/11/2021 08:06:03 185 12.436
 
 

 

03/11/2021 08:06:04 184 12.424
03/11/2021 08:06:04 185 12.424
03/11/2021 08:07:00 433 12.43
03/11/2021 08:07:00 213 12.43
03/11/2021 08:07:03 677 12.432
03/11/2021 08:07:05 338 12.43
03/11/2021 08:07:05 400 12.424
03/11/2021 08:08:00 185 12.42
03/11/2021 08:08:00 184 12.41
03/11/2021 08:08:01 185 12.412
03/11/2021 08:08:04 698 12.41
03/11/2021 08:08:04 379 12.406
03/11/2021 08:09:00 646 12.404
03/11/2021 08:09:01 185 12.404
03/11/2021 08:09:02 399 12.414
03/11/2021 08:09:03 339 12.408
03/11/2021 08:09:04 185 12.408
03/11/2021 08:09:05 88 12.406
03/11/2021 08:09:05 219 12.41
03/11/2021 08:10:00 245 12.39
03/11/2021 08:10:01 471 12.388
03/11/2021 08:10:03 352 12.384
03/11/2021 08:10:04 352 12.366
03/11/2021 08:10:04 177 12.362
03/11/2021 08:10:05 352 12.362
03/11/2021 08:11:00 323 12.364
03/11/2021 08:11:04 720 12.372
03/11/2021 08:11:04 265 12.368
03/11/2021 08:11:05 159 12.37
03/11/2021 08:11:05 170 12.364
03/11/2021 08:11:05 7 12.364
03/11/2021 08:12:01 17 12.368
03/11/2021 08:12:04 135 12.372
03/11/2021 08:12:05 1137 12.372
03/11/2021 08:13:00 724 12.37
03/11/2021 08:13:01 188 12.368
03/11/2021 08:13:01 176 12.36
03/11/2021 08:13:02 176 12.354
03/11/2021 08:13:03 352 12.358
03/11/2021 08:13:04 177 12.356
03/11/2021 08:13:04 176 12.358
03/11/2021 08:13:05 176 12.36
03/11/2021 08:14:00 323 12.36
03/11/2021 08:14:01 176 12.358
03/11/2021 08:14:03 616 12.358
03/11/2021 08:14:04 359 12.366
 
 

 

03/11/2021 08:14:04 111 12.366
03/11/2021 08:15:00 242 12.364
03/11/2021 08:15:01 324 12.368
03/11/2021 08:15:01 78 12.366
03/11/2021 08:15:02 251 12.364
03/11/2021 08:15:05 692 12.374
03/11/2021 08:15:05 168 12.372
03/11/2021 08:16:00 177 12.368
03/11/2021 08:16:02 354 12.37
03/11/2021 08:16:04 341 12.37
03/11/2021 08:16:04 109 12.37
03/11/2021 08:16:05 587 12.374
03/11/2021 08:17:00 177 12.37
03/11/2021 08:17:01 328 12.376
03/11/2021 08:17:02 177 12.372
03/11/2021 08:18:00 784 12.374
03/11/2021 08:18:00 304 12.374
03/11/2021 08:18:01 328 12.37
03/11/2021 08:18:02 177 12.362
03/11/2021 08:18:03 13 12.362
03/11/2021 08:18:04 341 12.36
03/11/2021 08:18:04 177 12.356
03/11/2021 08:18:05 34 12.354
03/11/2021 08:18:05 270 12.354
03/11/2021 08:19:00 176 12.342
03/11/2021 08:19:00 1 12.342
03/11/2021 08:19:01 177 12.34
03/11/2021 08:19:02 757 12.342
03/11/2021 08:19:02 1048 12.346
03/11/2021 08:19:02 757 12.346
03/11/2021 08:19:02 78 12.346
03/11/2021 08:19:02 750 12.346
03/11/2021 08:19:02 678 12.346
03/11/2021 08:19:04 12 12.34
03/11/2021 08:19:04 67 12.338
03/11/2021 08:19:04 183 12.338
03/11/2021 08:19:04 191 12.338
03/11/2021 08:19:04 414 12.338
03/11/2021 08:19:04 218 12.338
03/11/2021 08:19:05 522 12.336
03/11/2021 08:19:05 227 12.336
03/11/2021 08:20:00 214 12.338
03/11/2021 08:20:00 700 12.338
03/11/2021 08:20:00 78 12.338
03/11/2021 08:20:01 232 12.336
03/11/2021 08:21:01 100 12.346
 
 

 

03/11/2021 08:21:02 17 12.344
03/11/2021 08:22:01 30 12.352
03/11/2021 08:23:00 350 12.354
03/11/2021 08:23:00 367 12.362
03/11/2021 08:23:02 708 12.374
03/11/2021 08:23:03 167 12.374
03/11/2021 08:23:04 289 12.372
03/11/2021 08:23:05 306 12.376
03/11/2021 08:23:05 210 12.374
03/11/2021 08:24:00 175 12.368
03/11/2021 08:24:01 316 12.368
03/11/2021 08:24:01 175 12.366
03/11/2021 08:24:04 608 12.38
03/11/2021 08:25:01 235 12.386
03/11/2021 08:25:01 581 12.386
03/11/2021 08:25:01 350 12.384
03/11/2021 08:25:02 227 12.39
03/11/2021 08:25:02 175 12.384
03/11/2021 08:25:03 176 12.388
03/11/2021 08:25:04 175 12.38
03/11/2021 08:26:00 373 12.384
03/11/2021 08:26:03 592 12.386
03/11/2021 08:26:03 175 12.384
03/11/2021 08:27:00 439 12.374
03/11/2021 08:27:01 329 12.374
03/11/2021 08:27:01 175 12.376
03/11/2021 08:27:03 176 12.372
03/11/2021 08:27:03 175 12.372
03/11/2021 08:27:04 175 12.37
03/11/2021 08:28:00 351 12.368
03/11/2021 08:28:02 454 12.38
03/11/2021 08:29:00 897 12.382
03/11/2021 08:29:01 315 12.384
03/11/2021 08:29:05 768 12.414
03/11/2021 08:30:00 175 12.408
03/11/2021 08:30:00 166 12.402
03/11/2021 08:30:02 305 12.404
03/11/2021 08:30:03 163 12.404
03/11/2021 08:30:05 325 12.408
03/11/2021 08:31:00 50 12.404
03/11/2021 08:31:01 397 12.402
03/11/2021 08:31:03 326 12.398
03/11/2021 08:31:04 225 12.392
03/11/2021 08:31:04 161 12.392
03/11/2021 08:31:05 183 12.39
03/11/2021 08:32:00 163 12.388
 
 

 

03/11/2021 08:32:02 357 12.388
03/11/2021 08:32:04 375 12.384
03/11/2021 08:32:04 163 12.382
03/11/2021 08:33:01 350 12.388
03/11/2021 08:33:04 870 12.386
03/11/2021 08:33:05 162 12.38
03/11/2021 08:34:01 326 12.376
03/11/2021 08:34:03 351 12.38
03/11/2021 08:35:02 647 12.382
03/11/2021 08:35:02 49 12.38
03/11/2021 08:35:02 439 12.38
03/11/2021 08:35:03 175 12.376
03/11/2021 08:35:05 467 12.384
03/11/2021 08:36:00 175 12.38
03/11/2021 08:36:03 408 12.382
03/11/2021 08:37:01 504 12.378
03/11/2021 08:37:02 350 12.38
03/11/2021 08:38:03 1227 12.38
03/11/2021 08:38:04 447 12.376
03/11/2021 08:39:03 190 12.382
03/11/2021 08:39:05 939 12.38
03/11/2021 08:39:05 330 12.378
03/11/2021 08:40:01 317 12.38
03/11/2021 08:40:01 164 12.38
03/11/2021 08:40:02 164 12.378
03/11/2021 08:40:02 164 12.376
03/11/2021 08:40:03 164 12.376
03/11/2021 08:41:00 308 12.376
03/11/2021 08:41:01 185 12.38
03/11/2021 08:41:01 184 12.38
03/11/2021 08:41:02 328 12.38
03/11/2021 08:41:03 107 12.378
03/11/2021 08:41:05 324 12.378
03/11/2021 08:41:05 164 12.378
03/11/2021 08:42:00 164 12.376
03/11/2021 08:42:02 308 12.376
03/11/2021 08:42:03 164 12.372
03/11/2021 08:42:04 410 12.376
03/11/2021 08:42:05 164 12.374
03/11/2021 08:43:00 308 12.376
03/11/2021 08:43:02 164 12.37
03/11/2021 08:43:02 164 12.37
03/11/2021 08:43:05 300 12.368
03/11/2021 08:43:05 336 12.368
03/11/2021 08:44:02 410 12.368
03/11/2021 08:44:03 349 12.368
 
 

 

03/11/2021 08:44:05 328 12.366
03/11/2021 08:45:00 308 12.364
03/11/2021 08:45:01 167 12.36
03/11/2021 08:45:03 399 12.364
03/11/2021 08:46:00 299 12.364
03/11/2021 08:46:01 166 12.362
03/11/2021 08:46:03 316 12.364
03/11/2021 08:46:05 316 12.362
03/11/2021 08:46:05 166 12.364
03/11/2021 08:47:04 548 12.366
03/11/2021 08:47:04 200 12.364
03/11/2021 08:47:05 166 12.366
03/11/2021 08:48:04 864 12.37
03/11/2021 08:48:05 166 12.37
03/11/2021 08:49:02 532 12.372
03/11/2021 08:49:03 166 12.372
03/11/2021 08:49:04 167 12.374
03/11/2021 08:50:00 166 12.378
03/11/2021 08:50:01 308 12.378
03/11/2021 08:50:02 167 12.38
03/11/2021 08:50:02 167 12.382
03/11/2021 08:51:00 626 12.38
03/11/2021 08:51:00 167 12.376
03/11/2021 08:51:03 455 12.38
03/11/2021 08:51:04 254 12.38
03/11/2021 08:52:04 1064 12.386
03/11/2021 08:52:05 376 12.382
03/11/2021 08:53:00 188 12.38
03/11/2021 08:53:01 300 12.382
03/11/2021 08:53:02 346 12.382
03/11/2021 08:53:05 439 12.372
03/11/2021 08:54:00 208 12.368
03/11/2021 08:54:05 734 12.382
03/11/2021 08:54:05 414 12.382
03/11/2021 08:55:01 317 12.382
03/11/2021 08:55:02 172 12.376
03/11/2021 08:56:00 634 12.38
03/11/2021 08:56:03 262 12.374
03/11/2021 08:57:05 635 12.37
03/11/2021 08:58:02 1110 12.37
03/11/2021 08:58:05 738 12.368
03/11/2021 08:58:05 274 12.368
03/11/2021 08:59:02 343 12.37
03/11/2021 08:59:03 189 12.366
03/11/2021 08:59:05 394 12.366
03/11/2021 09:00:00 172 12.362
 
 

 

03/11/2021 09:00:01 192 12.358
03/11/2021 09:00:03 321 12.36
03/11/2021 09:01:01 354 12.364
03/11/2021 09:01:04 257 12.366
03/11/2021 09:02:05 390 12.364
03/11/2021 09:03:00 172 12.362
03/11/2021 09:03:01 903 12.362
03/11/2021 09:04:02 639 12.37
03/11/2021 09:05:02 1559 12.382
03/11/2021 09:05:04 376 12.382
03/11/2021 09:06:03 977 12.39
03/11/2021 09:06:03 264 12.388
03/11/2021 09:07:00 439 12.388
03/11/2021 09:07:01 248 12.388
03/11/2021 09:07:04 260 12.386
03/11/2021 09:08:02 860 12.39
03/11/2021 09:08:04 656 12.388
03/11/2021 09:09:04 688 12.388
03/11/2021 09:09:05 496 12.386
03/11/2021 09:10:04 939 12.388
03/11/2021 09:11:00 325 12.386
03/11/2021 09:11:03 469 12.386
03/11/2021 09:11:04 342 12.386
03/11/2021 09:12:04 1118 12.386
03/11/2021 09:12:05 199 12.386
03/11/2021 09:14:00 1010 12.382
03/11/2021 09:14:01 360 12.38
03/11/2021 09:15:00 902 12.378
03/11/2021 09:15:00 100 12.372
03/11/2021 09:15:00 61 12.372
03/11/2021 09:15:02 60 12.368
03/11/2021 09:16:02 900 12.37
03/11/2021 09:17:02 1056 12.374
03/11/2021 09:17:02 371 12.372
03/11/2021 09:17:02 177 12.372
03/11/2021 09:17:05 354 12.368
03/11/2021 09:18:01 336 12.37
03/11/2021 09:18:03 335 12.372
03/11/2021 09:19:00 336 12.372
03/11/2021 09:19:01 247 12.372
03/11/2021 09:19:03 531 12.37
03/11/2021 09:20:04 319 12.372
03/11/2021 09:21:00 1158 12.37
03/11/2021 09:21:00 265 12.37
03/11/2021 09:21:02 321 12.368
03/11/2021 09:22:00 663 12.37
 
 

 

03/11/2021 09:22:05 775 12.368
03/11/2021 09:23:03 871 12.368
03/11/2021 09:24:02 1078 12.364
03/11/2021 09:25:00 166 12.37
03/11/2021 09:25:03 629 12.37
03/11/2021 09:25:04 458 12.368
03/11/2021 09:26:00 162 12.37
03/11/2021 09:26:00 168 12.37
03/11/2021 09:26:05 594 12.37
03/11/2021 09:29:05 1368 12.366
03/11/2021 09:30:01 865 12.366
03/11/2021 09:30:01 259 12.364
03/11/2021 09:31:03 1153 12.364
03/11/2021 09:32:03 242 12.372
03/11/2021 09:32:03 242 12.372
03/11/2021 09:32:04 85 12.372
03/11/2021 09:32:04 333 12.372
03/11/2021 09:33:00 242 12.372
03/11/2021 09:33:04 315 12.372
03/11/2021 09:33:04 216 12.37
03/11/2021 09:35:05 4 12.378
03/11/2021 09:35:05 241 12.378
03/11/2021 09:35:05 242 12.378
03/11/2021 09:36:00 243 12.376
03/11/2021 09:36:00 179 12.376
03/11/2021 09:36:00 353 12.376
03/11/2021 09:36:01 229 12.376
03/11/2021 09:36:01 242 12.376
03/11/2021 09:36:02 690 12.37
03/11/2021 09:37:02 525 12.37
03/11/2021 09:37:03 522 12.37
03/11/2021 09:38:01 242 12.372
03/11/2021 09:38:04 39 12.37
03/11/2021 09:38:04 241 12.37
03/11/2021 09:38:05 174 12.37
03/11/2021 09:40:01 1581 12.372
03/11/2021 09:40:01 123 12.37
03/11/2021 09:40:01 227 12.37
03/11/2021 09:40:05 560 12.372
03/11/2021 09:41:05 561 12.368
03/11/2021 09:42:00 162 12.366
03/11/2021 09:43:04 766 12.364
03/11/2021 09:43:04 377 12.362
03/11/2021 09:44:04 507 12.356
03/11/2021 09:44:04 173 12.354
03/11/2021 09:45:00 170 12.35
 
 

 

03/11/2021 09:46:00 577 12.35
03/11/2021 09:46:02 417 12.35
03/11/2021 09:47:00 578 12.348
03/11/2021 09:47:03 309 12.348
03/11/2021 09:48:01 591 12.348
03/11/2021 09:48:04 417 12.346
03/11/2021 09:48:05 174 12.344
03/11/2021 09:49:01 162 12.344
03/11/2021 09:49:02 174 12.342
03/11/2021 09:49:03 162 12.342
03/11/2021 09:50:01 621 12.344
03/11/2021 09:51:03 814 12.344
03/11/2021 09:51:03 166 12.344
03/11/2021 09:52:01 305 12.344
03/11/2021 09:52:01 33 12.344
03/11/2021 09:53:00 50 12.346
03/11/2021 09:53:03 300 12.344
03/11/2021 09:54:04 1039 12.35
03/11/2021 09:55:01 376 12.348
03/11/2021 09:55:01 265 12.348
03/11/2021 09:55:04 648 12.346
03/11/2021 09:56:05 254 12.356
03/11/2021 09:56:05 631 12.356
03/11/2021 09:58:01 79 12.36
03/11/2021 09:58:02 530 12.36
03/11/2021 09:59:02 692 12.362
03/11/2021 09:59:03 192 12.366
03/11/2021 09:59:03 288 12.366
03/11/2021 09:59:04 161 12.364
03/11/2021 10:00:00 161 12.362
03/11/2021 10:00:05 94 12.36
03/11/2021 10:02:03 1165 12.37
03/11/2021 10:03:02 1194 12.372
03/11/2021 10:04:00 463 12.376
03/11/2021 10:04:03 16 12.376
03/11/2021 10:04:03 159 12.376
03/11/2021 10:04:03 949 12.376
03/11/2021 10:04:04 161 12.374
03/11/2021 10:05:00 241 12.376
03/11/2021 10:05:01 166 12.376
03/11/2021 10:06:00 622 12.372
03/11/2021 10:06:01 198 12.37
03/11/2021 10:07:02 1061 12.368
03/11/2021 10:08:00 151 12.368
03/11/2021 10:08:01 570 12.362
03/11/2021 10:10:00 467 12.368
 
 

 

03/11/2021 10:11:00 823 12.378
03/11/2021 10:11:03 662 12.384
03/11/2021 10:11:03 587 12.384
03/11/2021 10:12:02 575 12.386
03/11/2021 10:12:03 161 12.38
03/11/2021 10:13:00 299 12.378
03/11/2021 10:13:04 299 12.374
03/11/2021 10:13:04 218 12.37
03/11/2021 10:14:03 368 12.364
03/11/2021 10:14:05 276 12.364
03/11/2021 10:16:02 30 12.372
03/11/2021 10:18:00 242 12.372
03/11/2021 10:18:00 242 12.372
03/11/2021 10:18:00 1668 12.372
03/11/2021 10:18:02 907 12.37
03/11/2021 10:18:03 402 12.366
03/11/2021 10:18:05 29 12.364
03/11/2021 10:19:03 1033 12.362
03/11/2021 10:19:05 156 12.362
03/11/2021 10:19:05 311 12.36
03/11/2021 10:20:02 303 12.352
03/11/2021 10:20:03 41 12.348
03/11/2021 10:20:04 185 12.346
03/11/2021 10:21:02 636 12.352
03/11/2021 10:21:04 170 12.356
03/11/2021 10:22:00 326 12.352
03/11/2021 10:22:03 102 12.352
03/11/2021 10:23:00 845 12.352
03/11/2021 10:23:03 312 12.352
03/11/2021 10:25:00 35 12.356
03/11/2021 10:25:01 240 12.356
03/11/2021 10:25:01 500 12.356
03/11/2021 10:25:02 147 12.356
03/11/2021 10:26:00 150 12.354
03/11/2021 10:27:01 1806 12.352
03/11/2021 10:27:02 165 12.35
03/11/2021 10:28:02 128 12.35
03/11/2021 10:29:04 1279 12.35
03/11/2021 10:30:00 540 12.348
03/11/2021 10:30:05 575 12.35
03/11/2021 10:32:00 400 12.352
03/11/2021 10:33:01 413 12.352
03/11/2021 10:33:01 686 12.352
03/11/2021 10:33:02 305 12.352
03/11/2021 10:34:01 299 12.35
03/11/2021 10:34:02 402 12.352
 
 

 

03/11/2021 10:35:01 299 12.35
03/11/2021 10:35:03 345 12.348
03/11/2021 10:36:04 615 12.35
03/11/2021 10:38:04 1566 12.352
03/11/2021 10:39:04 3 12.354
03/11/2021 10:39:04 75 12.354
03/11/2021 10:40:03 1130 12.352
03/11/2021 10:40:03 551 12.35
03/11/2021 10:41:01 323 12.35
03/11/2021 10:42:05 39 12.352
03/11/2021 10:43:05 48 12.352
03/11/2021 10:44:02 6 12.354
03/11/2021 10:44:03 1272 12.352
03/11/2021 10:45:00 786 12.35
03/11/2021 10:45:03 714 12.348
03/11/2021 10:46:00 329 12.348
03/11/2021 10:46:04 308 12.344
03/11/2021 10:46:04 212 12.342
03/11/2021 10:47:00 7 12.346
03/11/2021 10:47:04 407 12.344
03/11/2021 10:47:04 100 12.344
03/11/2021 10:47:04 91 12.344
03/11/2021 10:48:04 594 12.344
03/11/2021 10:48:05 169 12.342
03/11/2021 10:49:05 595 12.34
03/11/2021 10:50:00 172 12.338
03/11/2021 10:50:02 307 12.328
03/11/2021 10:51:02 685 12.328
03/11/2021 10:51:03 307 12.332
03/11/2021 10:52:01 321 12.328
03/11/2021 10:52:02 238 12.328
03/11/2021 10:53:00 307 12.33
03/11/2021 10:54:00 475 12.33
03/11/2021 10:54:05 1154 12.33
03/11/2021 10:56:05 500 12.332
03/11/2021 10:56:05 579 12.332
03/11/2021 10:58:02 723 12.34
03/11/2021 10:58:02 3 12.34
03/11/2021 10:58:02 566 12.338
03/11/2021 10:59:01 318 12.34
03/11/2021 11:00:00 513 12.346
03/11/2021 11:00:00 267 12.34
03/11/2021 11:01:00 564 12.342
03/11/2021 11:01:04 297 12.342
03/11/2021 11:02:01 297 12.34
03/11/2021 11:02:04 298 12.338
 
 

 

03/11/2021 11:03:02 210 12.34
03/11/2021 11:03:04 275 12.34
03/11/2021 11:03:04 243 12.336
03/11/2021 11:04:01 318 12.334
03/11/2021 11:04:02 164 12.334
03/11/2021 11:05:00 12 12.334
03/11/2021 11:05:00 306 12.334
03/11/2021 11:05:02 165 12.332
03/11/2021 11:06:02 602 12.336
03/11/2021 11:09:01 1150 12.34
03/11/2021 11:09:03 473 12.338
03/11/2021 11:10:00 458 12.342
03/11/2021 11:11:04 1164 12.348
03/11/2021 11:11:04 168 12.346
03/11/2021 11:12:01 168 12.344
03/11/2021 11:13:01 516 12.344
03/11/2021 11:13:03 40 12.346
03/11/2021 11:14:02 1079 12.346
03/11/2021 11:16:00 594 12.346
03/11/2021 11:16:01 407 12.346
03/11/2021 11:17:04 256 12.348
03/11/2021 11:17:05 574 12.346
03/11/2021 11:18:00 138 12.344
03/11/2021 11:18:03 163 12.344
03/11/2021 11:19:00 317 12.348
03/11/2021 11:19:02 163 12.358
03/11/2021 11:20:00 78 12.358
03/11/2021 11:20:01 311 12.356
03/11/2021 11:20:04 167 12.356
03/11/2021 11:20:05 167 12.354
03/11/2021 11:21:02 191 12.35
03/11/2021 11:21:05 200 12.354
03/11/2021 11:23:00 556 12.354
03/11/2021 11:23:05 130 12.354
03/11/2021 11:24:01 31 12.356
03/11/2021 11:24:02 372 12.354
03/11/2021 11:24:02 231 12.352
03/11/2021 11:25:02 567 12.352
03/11/2021 11:28:02 343 12.358
03/11/2021 11:28:02 3 12.358
03/11/2021 11:29:02 1501 12.358
03/11/2021 11:29:02 639 12.358
03/11/2021 11:30:03 3 12.358
03/11/2021 11:32:03 944 12.358
03/11/2021 11:32:03 1037 12.36
03/11/2021 11:33:00 167 12.36
 
 

 

03/11/2021 11:33:05 302 12.36
03/11/2021 11:33:05 191 12.364
03/11/2021 11:35:02 406 12.362
03/11/2021 11:36:02 514 12.364
03/11/2021 11:37:01 314 12.366
03/11/2021 11:37:02 65 12.366
03/11/2021 11:38:01 315 12.366
03/11/2021 11:41:03 50 12.368
03/11/2021 11:41:03 1101 12.368
03/11/2021 11:41:04 360 12.37
03/11/2021 11:41:04 197 12.37
03/11/2021 11:43:00 627 12.37
03/11/2021 11:43:04 3 12.372
03/11/2021 11:44:02 156 12.37
03/11/2021 11:44:02 478 12.37
03/11/2021 11:44:05 442 12.372
03/11/2021 11:45:03 323 12.366
03/11/2021 11:45:04 168 12.362
03/11/2021 11:46:01 244 12.36
03/11/2021 11:48:04 1115 12.358
03/11/2021 11:49:04 590 12.354
03/11/2021 11:51:00 611 12.354
03/11/2021 11:52:05 1418 12.352
03/11/2021 11:54:05 183 12.352
03/11/2021 11:54:05 728 12.352
03/11/2021 11:54:05 496 12.352
03/11/2021 11:56:00 35 12.344
03/11/2021 11:56:02 80 12.344
03/11/2021 11:56:02 579 12.342
03/11/2021 11:57:01 410 12.342
03/11/2021 11:58:03 669 12.35
03/11/2021 11:59:00 163 12.35
03/11/2021 12:00:04 380 12.35
03/11/2021 12:02:03 305 12.348
03/11/2021 12:02:03 534 12.348
03/11/2021 12:02:04 408 12.346
03/11/2021 12:03:05 498 12.348
03/11/2021 12:05:01 407 12.346
03/11/2021 12:05:04 216 12.342
03/11/2021 12:06:02 63 12.342
03/11/2021 12:06:02 387 12.342
03/11/2021 12:06:04 167 12.342
03/11/2021 12:08:02 713 12.354
03/11/2021 12:08:04 359 12.352
03/11/2021 12:09:00 167 12.354
03/11/2021 12:11:04 438 12.356
 
 

 

03/11/2021 12:11:04 560 12.356
03/11/2021 12:13:03 313 12.354
03/11/2021 12:14:00 325 12.352
03/11/2021 12:14:05 57 12.35
03/11/2021 12:15:03 194 12.354
03/11/2021 12:15:03 493 12.354
03/11/2021 12:17:01 465 12.352
03/11/2021 12:18:03 253 12.352
03/11/2021 12:18:05 77 12.352
03/11/2021 12:20:04 766 12.352
03/11/2021 12:26:05 2861 12.358
03/11/2021 12:30:02 1304 12.358
03/11/2021 12:31:01 446 12.354
03/11/2021 12:31:03 318 12.352
03/11/2021 12:34:00 679 12.352
03/11/2021 12:37:00 1077 12.362
03/11/2021 12:38:00 726 12.36
03/11/2021 12:38:00 172 12.36
03/11/2021 12:38:02 166 12.36
03/11/2021 12:39:02 3 12.362
03/11/2021 12:39:02 3 12.362
03/11/2021 12:40:01 394 12.36
03/11/2021 12:40:01 263 12.356
03/11/2021 12:40:04 163 12.356
03/11/2021 12:42:04 30 12.358
03/11/2021 12:43:01 728 12.358
03/11/2021 12:43:05 163 12.358
03/11/2021 12:44:02 164 12.348
03/11/2021 12:45:05 471 12.352
03/11/2021 12:46:00 164 12.352
03/11/2021 12:47:02 314 12.352
03/11/2021 12:47:02 209 12.352
03/11/2021 12:48:04 314 12.35
03/11/2021 12:49:00 196 12.348
03/11/2021 12:49:04 314 12.346
03/11/2021 12:50:02 281 12.346
03/11/2021 12:51:02 315 12.344
03/11/2021 12:52:03 582 12.35
03/11/2021 12:53:02 347 12.35
03/11/2021 12:54:05 346 12.344
03/11/2021 12:55:01 236 12.342
03/11/2021 12:55:01 170 12.338
03/11/2021 12:55:04 186 12.336
03/11/2021 12:56:03 319 12.334
03/11/2021 12:59:00 295 12.342
03/11/2021 13:00:01 1031 12.342
 
 

 

03/11/2021 13:00:01 331 12.342
03/11/2021 13:01:01 255 12.342
03/11/2021 13:01:01 171 12.34
03/11/2021 13:02:00 146 12.338
03/11/2021 13:02:00 168 12.338
03/11/2021 13:03:02 143 12.336
03/11/2021 13:03:04 439 12.334
03/11/2021 13:04:00 163 12.336
03/11/2021 13:04:03 164 12.326
03/11/2021 13:05:01 183 12.322
03/11/2021 13:05:01 166 12.322
03/11/2021 13:05:04 208 12.322
03/11/2021 13:06:02 188 12.316
03/11/2021 13:08:00 639 12.32
03/11/2021 13:08:01 168 12.318
03/11/2021 13:09:05 611 12.322
03/11/2021 13:10:01 162 12.322
03/11/2021 13:10:05 228 12.32
03/11/2021 13:11:02 324 12.316
03/11/2021 13:12:02 317 12.316
03/11/2021 13:12:05 166 12.316
03/11/2021 13:13:03 358 12.31
03/11/2021 13:13:04 269 12.3
03/11/2021 13:13:04 48 12.3
03/11/2021 13:13:04 2 12.3
03/11/2021 13:13:04 48 12.3
03/11/2021 13:13:04 5 12.3
03/11/2021 13:13:04 4 12.298
03/11/2021 13:15:01 317 12.294
03/11/2021 13:15:04 141 12.3
03/11/2021 13:15:04 183 12.3
03/11/2021 13:16:02 244 12.308
03/11/2021 13:17:03 537 12.316
03/11/2021 13:18:03 492 12.31
03/11/2021 13:19:03 564 12.312
03/11/2021 13:20:01 306 12.312
03/11/2021 13:20:01 83 12.312
03/11/2021 13:20:05 482 12.308
03/11/2021 13:22:03 656 12.306
03/11/2021 13:23:02 100 12.306
03/11/2021 13:23:03 807 12.306
03/11/2021 13:23:05 334 12.306
03/11/2021 13:24:05 395 12.308
03/11/2021 13:25:03 782 12.312
03/11/2021 13:26:02 506 12.312
03/11/2021 13:26:03 165 12.312
 
 

 

03/11/2021 13:30:00 1086 12.316
03/11/2021 13:30:00 50 12.316
03/11/2021 13:30:00 199 12.314
03/11/2021 13:30:00 200 12.314
03/11/2021 13:30:00 200 12.314
03/11/2021 13:30:00 311 12.314
03/11/2021 13:30:02 192 12.312
03/11/2021 13:31:00 365 12.32
03/11/2021 13:31:01 167 12.318
03/11/2021 13:31:02 170 12.32
03/11/2021 13:32:04 882 12.32
03/11/2021 13:33:02 476 12.334
03/11/2021 13:33:04 305 12.334
03/11/2021 13:34:03 444 12.336
03/11/2021 13:35:00 303 12.334
03/11/2021 13:35:04 468 12.332
03/11/2021 13:35:04 216 12.33
03/11/2021 13:36:03 617 12.328
03/11/2021 13:36:04 176 12.326
03/11/2021 13:36:05 176 12.32
03/11/2021 13:37:00 176 12.318
03/11/2021 13:37:01 162 12.32
03/11/2021 13:38:00 169 12.322
03/11/2021 13:38:00 361 12.322
03/11/2021 13:38:00 108 12.322
03/11/2021 13:38:03 624 12.326
03/11/2021 13:39:04 631 12.324
03/11/2021 13:40:01 617 12.326
03/11/2021 13:40:02 171 12.324
03/11/2021 13:41:00 293 12.32
03/11/2021 13:42:00 483 12.316
03/11/2021 13:42:04 444 12.314
03/11/2021 13:42:04 221 12.314
03/11/2021 13:43:01 293 12.314
03/11/2021 13:44:02 645 12.324
03/11/2021 13:45:03 510 12.326
03/11/2021 13:46:02 663 12.33
03/11/2021 13:47:04 128 12.332
03/11/2021 13:47:04 640 12.332
03/11/2021 13:48:02 505 12.338
03/11/2021 13:49:00 331 12.336
03/11/2021 13:49:04 331 12.33
03/11/2021 13:50:00 225 12.328
03/11/2021 13:50:04 579 12.33
03/11/2021 13:51:02 345 12.328
03/11/2021 13:51:03 218 12.326
 
 

 

03/11/2021 13:52:03 472 12.33
03/11/2021 13:53:02 437 12.33
03/11/2021 13:53:04 287 12.328
03/11/2021 13:53:05 207 12.326
03/11/2021 13:54:01 356 12.328
03/11/2021 13:55:02 193 12.334
03/11/2021 13:55:02 194 12.334
03/11/2021 13:56:02 552 12.338
03/11/2021 13:56:02 428 12.338
03/11/2021 13:56:03 305 12.338
03/11/2021 13:57:04 724 12.348
03/11/2021 13:58:00 50 12.344
03/11/2021 13:58:04 369 12.346
03/11/2021 13:59:00 441 12.342
03/11/2021 13:59:04 306 12.336
03/11/2021 13:59:05 396 12.332
03/11/2021 14:00:01 165 12.33
03/11/2021 14:00:02 200 12.33
03/11/2021 14:01:00 515 12.33
03/11/2021 14:01:00 162 12.324
03/11/2021 14:01:04 585 12.33
03/11/2021 14:02:01 323 12.336
03/11/2021 14:02:04 415 12.34
03/11/2021 14:03:02 785 12.344
03/11/2021 14:04:02 723 12.344
03/11/2021 14:04:03 169 12.342
03/11/2021 14:04:04 169 12.338
03/11/2021 14:05:01 446 12.336
03/11/2021 14:06:00 483 12.334
03/11/2021 14:06:01 152 12.338
03/11/2021 14:06:01 12 12.338
03/11/2021 14:06:01 306 12.334
03/11/2021 14:06:01 164 12.332
03/11/2021 14:06:04 327 12.332
03/11/2021 14:08:01 163 12.336
03/11/2021 14:09:05 2605 12.346
03/11/2021 14:10:00 150 12.344
03/11/2021 14:10:01 191 12.342
03/11/2021 14:10:02 168 12.34
03/11/2021 14:10:03 167 12.34
03/11/2021 14:11:04 630 12.34
03/11/2021 14:11:05 239 12.336
03/11/2021 14:12:04 2 12.334
03/11/2021 14:13:00 766 12.338
03/11/2021 14:13:00 211 12.34
03/11/2021 14:13:05 335 12.344
 
 

 

03/11/2021 14:14:01 234 12.348
03/11/2021 14:14:03 167 12.35
03/11/2021 14:14:04 167 12.348
03/11/2021 14:15:00 167 12.342
03/11/2021 14:15:02 190 12.34
03/11/2021 14:15:03 174 12.338
03/11/2021 14:15:05 170 12.336
03/11/2021 14:16:03 421 12.334
03/11/2021 14:17:03 156 12.342
03/11/2021 14:18:01 972 12.348
03/11/2021 14:19:03 573 12.346
03/11/2021 14:19:03 286 12.344
03/11/2021 14:20:00 308 12.342
03/11/2021 14:20:01 166 12.34
03/11/2021 14:20:03 165 12.338
03/11/2021 14:20:04 166 12.336
03/11/2021 14:20:05 166 12.338
03/11/2021 14:22:05 853 12.348
03/11/2021 14:22:05 545 12.35
03/11/2021 14:23:01 54 12.346
03/11/2021 14:23:01 112 12.346
03/11/2021 14:24:01 663 12.348
03/11/2021 14:24:02 166 12.346
03/11/2021 14:24:05 415 12.344
03/11/2021 14:25:04 298 12.342
03/11/2021 14:25:04 215 12.34
03/11/2021 14:26:01 287 12.344
03/11/2021 14:27:02 13 12.34
03/11/2021 14:27:02 21 12.34
03/11/2021 14:27:02 212 12.34
03/11/2021 14:28:01 511 12.34
03/11/2021 14:30:00 927 12.34
03/11/2021 14:30:00 675 12.338
03/11/2021 14:30:04 1160 12.344
03/11/2021 14:31:03 1002 12.342
03/11/2021 14:31:05 688 12.34
03/11/2021 14:31:05 108 12.34
03/11/2021 14:32:00 434 12.338
03/11/2021 14:32:00 1 12.338
03/11/2021 14:32:03 841 12.34
03/11/2021 14:32:03 127 12.338
03/11/2021 14:32:03 47 12.338
03/11/2021 14:33:00 207 12.336
03/11/2021 14:33:00 460 12.336
03/11/2021 14:33:00 174 12.33
03/11/2021 14:34:02 900 12.34
 
 

 

03/11/2021 14:35:00 382 12.34
03/11/2021 14:35:00 1334 12.34
03/11/2021 14:35:00 748 12.336
03/11/2021 14:35:03 638 12.334
03/11/2021 14:35:05 319 12.332
03/11/2021 14:36:01 551 12.33
03/11/2021 14:36:02 237 12.328
03/11/2021 14:37:03 1333 12.324
03/11/2021 14:37:04 425 12.32
03/11/2021 14:38:04 742 12.316
03/11/2021 14:39:02 284 12.314
03/11/2021 14:39:02 650 12.314
03/11/2021 14:39:05 870 12.316
03/11/2021 14:39:05 191 12.314
03/11/2021 14:40:00 170 12.312
03/11/2021 14:40:00 166 12.312
03/11/2021 14:40:01 1 12.312
03/11/2021 14:40:01 176 12.312
03/11/2021 14:40:03 176 12.31
03/11/2021 14:41:04 716 12.308
03/11/2021 14:41:05 540 12.306
03/11/2021 14:42:02 795 12.308
03/11/2021 14:42:04 336 12.31
03/11/2021 14:42:05 177 12.31
03/11/2021 14:43:02 531 12.318
03/11/2021 14:43:03 194 12.326
03/11/2021 14:43:04 177 12.322
03/11/2021 14:43:05 177 12.32
03/11/2021 14:45:01 1276 12.316
03/11/2021 14:46:00 304 12.314
03/11/2021 14:46:00 322 12.314
03/11/2021 14:46:00 441 12.312
03/11/2021 14:46:03 588 12.314
03/11/2021 14:48:00 45 12.314
03/11/2021 14:48:00 60 12.314
03/11/2021 14:48:02 1771 12.312
03/11/2021 14:48:05 313 12.312
03/11/2021 14:48:05 59 12.31
03/11/2021 14:49:00 324 12.308
03/11/2021 14:49:03 478 12.308
03/11/2021 14:50:00 409 12.314
03/11/2021 14:50:03 490 12.312
03/11/2021 14:50:03 316 12.312
03/11/2021 14:52:04 1672 12.312
03/11/2021 14:52:05 1101 12.31
03/11/2021 14:53:05 2 12.312
 
 

 

03/11/2021 14:54:00 757 12.31
03/11/2021 14:55:00 950 12.318
03/11/2021 14:55:00 207 12.318
03/11/2021 14:55:01 698 12.314
03/11/2021 14:55:01 259 12.312
03/11/2021 14:56:00 893 12.322
03/11/2021 14:56:01 164 12.322
03/11/2021 14:56:03 328 12.322
03/11/2021 14:57:02 688 12.318
03/11/2021 14:58:00 719 12.32
03/11/2021 14:58:01 359 12.32
03/11/2021 14:58:05 619 12.318
03/11/2021 15:00:01 1221 12.318
03/11/2021 15:00:03 415 12.316
03/11/2021 15:00:04 296 12.318
03/11/2021 15:00:05 583 12.318
03/11/2021 15:01:04 663 12.318
03/11/2021 15:01:05 246 12.316
03/11/2021 15:02:00 397 12.314
03/11/2021 15:02:04 624 12.312
03/11/2021 15:03:04 50 12.312
03/11/2021 15:03:05 1275 12.312
03/11/2021 15:05:00 3 12.314
03/11/2021 15:05:00 131 12.314
03/11/2021 15:05:01 1191 12.312
03/11/2021 15:05:02 235 12.312
03/11/2021 15:05:02 238 12.31
03/11/2021 15:05:03 173 12.306
03/11/2021 15:07:01 1023 12.306
03/11/2021 15:07:03 673 12.304
03/11/2021 15:08:00 609 12.304
03/11/2021 15:09:00 723 12.306
03/11/2021 15:09:01 577 12.302
03/11/2021 15:10:00 831 12.312
03/11/2021 15:10:00 191 12.31
03/11/2021 15:10:02 339 12.31
03/11/2021 15:10:04 488 12.31
03/11/2021 15:11:02 307 12.31
03/11/2021 15:11:02 542 12.31
03/11/2021 15:11:04 361 12.31
03/11/2021 15:11:04 170 12.308
03/11/2021 15:12:01 339 12.31
03/11/2021 15:12:01 212 12.31
03/11/2021 15:12:02 48 12.312
03/11/2021 15:12:03 355 12.31
03/11/2021 15:13:00 849 12.314
 
 

 

03/11/2021 15:16:04 1801 12.32
03/11/2021 15:16:04 241 12.32
03/11/2021 15:17:00 670 12.318
03/11/2021 15:17:00 1037 12.318
03/11/2021 15:17:05 958 12.316
03/11/2021 15:17:05 621 12.316
03/11/2021 15:18:01 168 12.316
03/11/2021 15:18:05 622 12.316
03/11/2021 15:19:01 353 12.314
03/11/2021 15:20:05 104 12.314
03/11/2021 15:20:05 250 12.314
03/11/2021 15:22:03 174 12.316
03/11/2021 15:22:03 1548 12.316
03/11/2021 15:23:00 1347 12.314
03/11/2021 15:23:01 493 12.312
03/11/2021 15:23:01 165 12.31
03/11/2021 15:23:03 312 12.306
03/11/2021 15:24:03 655 12.306
03/11/2021 15:24:03 315 12.304
03/11/2021 15:25:00 329 12.3
03/11/2021 15:25:00 180 12.298
03/11/2021 15:25:01 165 12.296
03/11/2021 15:26:01 160 12.298
03/11/2021 15:26:01 787 12.298
03/11/2021 15:26:04 316 12.296
03/11/2021 15:28:01 398 12.298
03/11/2021 15:28:01 1044 12.298
03/11/2021 15:28:03 226 12.3
03/11/2021 15:28:04 165 12.3
03/11/2021 15:30:03 441 12.306
03/11/2021 15:31:03 249 12.308
03/11/2021 15:32:00 1308 12.314
03/11/2021 15:32:05 3 12.314
03/11/2021 15:33:00 695 12.312
03/11/2021 15:33:00 676 12.312
03/11/2021 15:33:01 1234 12.308
03/11/2021 15:34:04 1052 12.316
03/11/2021 15:35:04 1669 12.32
03/11/2021 15:36:00 331 12.32
03/11/2021 15:37:03 945 12.324
03/11/2021 15:37:05 802 12.332
03/11/2021 15:39:03 24 12.334
03/11/2021 15:39:03 1219 12.334
03/11/2021 15:40:03 834 12.336
03/11/2021 15:40:05 811 12.336
03/11/2021 15:41:01 174 12.332
 
 

 

03/11/2021 15:44:01 925 12.346
03/11/2021 15:44:02 1196 12.346
03/11/2021 15:44:05 914 12.346
03/11/2021 15:45:02 547 12.346
03/11/2021 15:45:04 344 12.344
03/11/2021 15:46:01 315 12.348
03/11/2021 15:46:02 315 12.344
03/11/2021 15:47:01 303 12.346
03/11/2021 15:47:01 313 12.346
03/11/2021 15:47:03 315 12.344
03/11/2021 15:47:05 315 12.342
03/11/2021 15:48:00 172 12.342
03/11/2021 15:48:05 616 12.344
03/11/2021 15:49:03 615 12.344
03/11/2021 15:50:03 124 12.34
03/11/2021 15:50:03 590 12.34
03/11/2021 15:50:03 273 12.338
03/11/2021 15:51:03 648 12.336
03/11/2021 15:52:04 924 12.34
03/11/2021 15:54:03 1478 12.34
03/11/2021 15:55:03 1422 12.344
03/11/2021 15:56:03 1111 12.342
03/11/2021 15:56:05 772 12.338
03/11/2021 15:57:00 286 12.336
03/11/2021 15:57:01 168 12.34
03/11/2021 15:57:03 319 12.342
03/11/2021 15:57:05 336 12.342
03/11/2021 15:57:05 168 12.34
03/11/2021 15:58:00 168 12.336
03/11/2021 15:59:02 441 12.338
03/11/2021 15:59:05 861 12.346
03/11/2021 16:00:05 1593 12.346
03/11/2021 16:01:03 660 12.348
03/11/2021 16:01:04 179 12.344
03/11/2021 16:01:05 178 12.342
03/11/2021 16:02:02 590 12.35
03/11/2021 16:02:03 161 12.346
03/11/2021 16:03:01 660 12.346
03/11/2021 16:03:02 161 12.352
03/11/2021 16:03:02 161 12.352
03/11/2021 16:04:03 660 12.348
03/11/2021 16:04:03 465 12.346
03/11/2021 16:05:01 607 12.348
03/11/2021 16:05:03 357 12.348
03/11/2021 16:06:00 679 12.352
03/11/2021 16:06:02 161 12.356
 
 

 

03/11/2021 16:06:03 339 12.354
03/11/2021 16:06:05 303 12.356
03/11/2021 16:07:00 179 12.354
03/11/2021 16:07:02 321 12.352
03/11/2021 16:07:04 304 12.35
03/11/2021 16:08:00 357 12.35
03/11/2021 16:08:05 679 12.348
03/11/2021 16:10:00 1571 12.352
03/11/2021 16:10:01 345 12.352
03/11/2021 16:10:05 201 12.35
03/11/2021 16:10:05 416 12.35
03/11/2021 16:12:03 1235 12.348
03/11/2021 16:13:02 789 12.348
03/11/2021 16:13:05 823 12.348
03/11/2021 16:13:05 189 12.346
03/11/2021 16:14:02 618 12.348
03/11/2021 16:14:04 308 12.35
03/11/2021 16:15:02 620 12.354
03/11/2021 16:15:04 344 12.354
03/11/2021 16:17:02 1230 12.352
03/11/2021 16:18:04 232 12.356
03/11/2021 16:18:04 699 12.356
03/11/2021 16:19:04 81 12.36
03/11/2021 16:19:04 400 12.36
03/11/2021 16:21:00 2900 12.362
03/11/2021 16:21:02 297 12.36
03/11/2021 16:21:03 161 12.36
03/11/2021 16:21:04 161 12.356
03/11/2021 16:22:00 161 12.352
03/11/2021 16:22:01 161 12.35
03/11/2021 16:23:00 297 12.348
03/11/2021 16:23:05 198 12.348
03/11/2021 16:24:04 209 12.35
03/11/2021 16:24:04 164 12.35
03/11/2021 16:24:04 204 12.35
03/11/2021 16:24:05 317 12.35
03/11/2021 16:24:05 5 12.352
03/11/2021 16:25:01 116 12.356
03/11/2021 16:25:01 183 12.356
03/11/2021 16:25:01 362 12.356
04/11/2021 08:00:05 161 12.414
04/11/2021 08:00:05 203 12.428
04/11/2021 08:01:00 300 12.438
04/11/2021 08:01:00 283 12.434
04/11/2021 08:01:00 50 12.428
04/11/2021 08:01:02 440 12.434
 
 

 

04/11/2021 08:01:03 1119 12.44
04/11/2021 08:01:04 366 12.44
04/11/2021 08:01:04 232 12.43
04/11/2021 08:01:05 329 12.43
04/11/2021 08:01:05 187 12.43
04/11/2021 08:02:00 27 12.43
04/11/2021 08:02:00 747 12.428
04/11/2021 08:02:01 216 12.426
04/11/2021 08:02:02 360 12.422
04/11/2021 08:02:03 250 12.424
04/11/2021 08:03:00 225 12.452
04/11/2021 08:03:00 1176 12.452
04/11/2021 08:03:00 231 12.452
04/11/2021 08:03:01 621 12.448
04/11/2021 08:03:01 170 12.456
04/11/2021 08:03:01 1256 12.454
04/11/2021 08:03:02 366 12.454
04/11/2021 08:03:03 609 12.458
04/11/2021 08:03:04 16 12.458
04/11/2021 08:03:05 409 12.456
04/11/2021 08:04:00 260 12.454
04/11/2021 08:04:00 525 12.452
04/11/2021 08:04:00 750 12.45
04/11/2021 08:04:02 270 12.458
04/11/2021 08:04:05 450 12.46
04/11/2021 08:05:00 725 12.46
04/11/2021 08:05:00 797 12.46
04/11/2021 08:05:00 343 12.458
04/11/2021 08:05:01 138 12.456
04/11/2021 08:05:03 843 12.464
04/11/2021 08:05:04 411 12.464
04/11/2021 08:05:05 190 12.462
04/11/2021 08:06:01 697 12.47
04/11/2021 08:06:02 348 12.468
04/11/2021 08:06:03 150 12.47
04/11/2021 08:06:04 388 12.478
04/11/2021 08:06:05 253 12.472
04/11/2021 08:07:01 375 12.47
04/11/2021 08:08:00 525 12.48
04/11/2021 08:08:00 510 12.478
04/11/2021 08:08:01 950 12.48
04/11/2021 08:08:02 552 12.488
04/11/2021 08:08:02 190 12.498
04/11/2021 08:08:03 348 12.5
04/11/2021 08:08:04 55 12.496
04/11/2021 08:08:05 132 12.498
 
 

 

04/11/2021 08:09:00 604 12.506
04/11/2021 08:09:01 326 12.512
04/11/2021 08:09:02 181 12.516
04/11/2021 08:09:02 189 12.512
04/11/2021 08:09:03 254 12.514
04/11/2021 08:09:03 190 12.512
04/11/2021 08:09:05 250 12.524
04/11/2021 08:09:05 161 12.524
04/11/2021 08:09:05 190 12.524
04/11/2021 08:10:02 450 12.522
04/11/2021 08:10:02 250 12.526
04/11/2021 08:10:02 163 12.524
04/11/2021 08:10:03 160 12.532
04/11/2021 08:10:03 161 12.53
04/11/2021 08:10:04 320 12.528
04/11/2021 08:10:05 448 12.54
04/11/2021 08:11:01 53 12.538
04/11/2021 08:11:01 331 12.538
04/11/2021 08:11:02 320 12.532
04/11/2021 08:11:04 576 12.536
04/11/2021 08:11:04 160 12.534
04/11/2021 08:12:01 512 12.544
04/11/2021 08:12:01 320 12.544
04/11/2021 08:12:01 160 12.54
04/11/2021 08:12:02 160 12.538
04/11/2021 08:12:03 53 12.538
04/11/2021 08:13:00 1292 12.532
04/11/2021 08:13:01 288 12.53
04/11/2021 08:14:00 1047 12.534
04/11/2021 08:14:00 500 12.534
04/11/2021 08:14:03 837 12.534
04/11/2021 08:14:03 342 12.536
04/11/2021 08:15:02 788 12.542
04/11/2021 08:15:03 529 12.542
04/11/2021 08:15:05 748 12.548
04/11/2021 08:15:05 305 12.544
04/11/2021 08:16:01 249 12.562
04/11/2021 08:16:01 167 12.562
04/11/2021 08:16:02 305 12.562
04/11/2021 08:16:03 166 12.558
04/11/2021 08:16:04 305 12.554
04/11/2021 08:17:00 526 12.554
04/11/2021 08:17:01 361 12.552
04/11/2021 08:17:03 338 12.546
04/11/2021 08:17:04 271 12.54
04/11/2021 08:17:04 222 12.544
 
 

 

04/11/2021 08:17:05 305 12.538
04/11/2021 08:18:00 305 12.538
04/11/2021 08:18:01 166 12.538
04/11/2021 08:18:03 355 12.542
04/11/2021 08:18:04 560 12.542
04/11/2021 08:19:00 471 12.54
04/11/2021 08:19:00 166 12.538
04/11/2021 08:19:01 167 12.536
04/11/2021 08:19:03 499 12.542
04/11/2021 08:19:03 166 12.54
04/11/2021 08:19:05 305 12.54
04/11/2021 08:20:00 274 12.542
04/11/2021 08:20:00 31 12.542
04/11/2021 08:20:01 295 12.546
04/11/2021 08:20:02 170 12.55
04/11/2021 08:20:05 620 12.542
04/11/2021 08:21:03 888 12.54
04/11/2021 08:21:04 340 12.538
04/11/2021 08:22:01 921 12.536
04/11/2021 08:22:02 174 12.534
04/11/2021 08:22:03 985 12.54
04/11/2021 08:22:03 343 12.54
04/11/2021 08:23:02 179 12.558
04/11/2021 08:23:05 559 12.554
04/11/2021 08:24:00 200 12.55
04/11/2021 08:24:01 58 12.548
04/11/2021 08:25:02 88 12.548
04/11/2021 08:25:02 1462 12.548
04/11/2021 08:25:02 571 12.548
04/11/2021 08:25:05 600 12.554
04/11/2021 08:26:00 323 12.556
04/11/2021 08:26:03 323 12.558
04/11/2021 08:27:00 784 12.556
04/11/2021 08:27:01 99 12.558
04/11/2021 08:27:02 443 12.558
04/11/2021 08:27:02 266 12.556
04/11/2021 08:27:03 161 12.556
04/11/2021 08:27:05 323 12.552
04/11/2021 08:27:05 162 12.55
04/11/2021 08:28:01 323 12.546
04/11/2021 08:28:02 426 12.544
04/11/2021 08:28:03 354 12.542
04/11/2021 08:29:00 577 12.538
04/11/2021 08:29:00 441 12.536
04/11/2021 08:29:02 339 12.536
04/11/2021 08:29:02 61 12.534
 
 

 

04/11/2021 08:29:03 517 12.538
04/11/2021 08:29:05 645 12.538
04/11/2021 08:30:02 643 12.544
04/11/2021 08:30:02 489 12.544
04/11/2021 08:30:03 306 12.538
04/11/2021 08:31:04 1983 12.556
04/11/2021 08:32:03 732 12.558
04/11/2021 08:32:04 823 12.56
04/11/2021 08:33:01 796 12.56
04/11/2021 08:33:03 705 12.568
04/11/2021 08:33:03 393 12.568
04/11/2021 08:34:02 1085 12.566
04/11/2021 08:34:04 472 12.556
04/11/2021 08:34:05 366 12.554
04/11/2021 08:35:02 445 12.548
04/11/2021 08:35:03 300 12.548
04/11/2021 08:36:01 553 12.546
04/11/2021 08:36:02 150 12.548
04/11/2021 08:36:03 83 12.55
04/11/2021 08:36:04 449 12.546
04/11/2021 08:37:02 773 12.56
04/11/2021 08:37:05 60 12.562
04/11/2021 08:38:00 335 12.558
04/11/2021 08:38:00 366 12.558
04/11/2021 08:38:03 341 12.556
04/11/2021 08:38:04 455 12.552
04/11/2021 08:39:00 379 12.552
04/11/2021 08:39:03 512 12.558
04/11/2021 08:40:02 625 12.556
04/11/2021 08:41:00 1262 12.558
04/11/2021 08:42:00 1092 12.556
04/11/2021 08:42:02 471 12.554
04/11/2021 08:42:03 513 12.556
04/11/2021 08:42:04 50 12.566
04/11/2021 08:44:00 957 12.562
04/11/2021 08:44:00 384 12.562
04/11/2021 08:44:00 300 12.56
04/11/2021 08:44:01 22 12.556
04/11/2021 08:44:01 299 12.556
04/11/2021 08:44:03 342 12.558
04/11/2021 08:44:03 171 12.556
04/11/2021 08:45:02 793 12.564
04/11/2021 08:45:04 41 12.564
04/11/2021 08:45:04 312 12.564
04/11/2021 08:46:02 724 12.57
04/11/2021 08:46:05 195 12.568
 
 

 

04/11/2021 08:47:00 412 12.568
04/11/2021 08:47:05 639 12.566
04/11/2021 08:48:04 1196 12.566
04/11/2021 08:49:02 623 12.564
04/11/2021 08:49:04 236 12.568
04/11/2021 08:49:04 185 12.576
04/11/2021 08:50:01 315 12.578
04/11/2021 08:50:05 250 12.58
04/11/2021 08:51:00 477 12.58
04/11/2021 08:51:00 421 12.578
04/11/2021 08:51:02 201 12.576
04/11/2021 08:51:05 989 12.576
04/11/2021 08:52:00 167 12.574
04/11/2021 08:52:04 773 12.58
04/11/2021 08:53:02 100 12.586
04/11/2021 08:53:03 776 12.584
04/11/2021 08:53:05 647 12.588
04/11/2021 08:54:02 439 12.588
04/11/2021 08:54:04 501 12.594
04/11/2021 08:54:05 313 12.598
04/11/2021 08:55:02 282 12.59
04/11/2021 08:55:02 170 12.59
04/11/2021 08:55:03 170 12.586
04/11/2021 08:55:04 341 12.586
04/11/2021 08:56:03 612 12.582
04/11/2021 08:56:03 170 12.58
04/11/2021 08:58:03 353 12.586
04/11/2021 08:58:03 941 12.586
04/11/2021 08:58:03 333 12.584
04/11/2021 09:00:00 5 12.586
04/11/2021 09:00:02 284 12.586
04/11/2021 09:00:02 246 12.586
04/11/2021 09:00:04 710 12.588
04/11/2021 09:00:04 165 12.588
04/11/2021 09:00:04 2 12.588
04/11/2021 09:00:04 194 12.588
04/11/2021 09:01:02 848 12.586
04/11/2021 09:01:02 4 12.586
04/11/2021 09:01:03 571 12.584
04/11/2021 09:01:05 306 12.582
04/11/2021 09:02:01 334 12.582
04/11/2021 09:02:03 321 12.58
04/11/2021 09:03:02 728 12.58
04/11/2021 09:03:03 611 12.582
04/11/2021 09:04:01 306 12.566
04/11/2021 09:04:02 54 12.564
 
 

 

04/11/2021 09:04:02 48 12.564
04/11/2021 09:05:01 393 12.568
04/11/2021 09:06:00 579 12.576
04/11/2021 09:06:02 11 12.586
04/11/2021 09:06:02 81 12.586
04/11/2021 09:06:03 225 12.586
04/11/2021 09:06:03 8 12.586
04/11/2021 09:07:04 2300 12.598
04/11/2021 09:08:02 576 12.592
04/11/2021 09:08:02 273 12.588
04/11/2021 09:09:03 694 12.584
04/11/2021 09:09:04 579 12.582
04/11/2021 09:10:00 300 12.586
04/11/2021 09:10:03 642 12.59
04/11/2021 09:10:03 253 12.586
04/11/2021 09:11:00 104 12.586
04/11/2021 09:11:00 211 12.586
04/11/2021 09:12:00 533 12.588
04/11/2021 09:12:00 186 12.588
04/11/2021 09:12:02 450 12.59
04/11/2021 09:12:02 226 12.59
04/11/2021 09:12:02 2 12.586
04/11/2021 09:13:02 291 12.588
04/11/2021 09:13:02 570 12.586
04/11/2021 09:13:05 300 12.586
04/11/2021 09:14:00 406 12.586
04/11/2021 09:14:00 71 12.586
04/11/2021 09:14:03 328 12.584
04/11/2021 09:15:01 301 12.586
04/11/2021 09:16:01 70 12.592
04/11/2021 09:16:03 1093 12.592
04/11/2021 09:16:05 500 12.594
04/11/2021 09:16:05 37 12.594
04/11/2021 09:17:00 390 12.592
04/11/2021 09:17:00 212 12.592
04/11/2021 09:17:01 160 12.588
04/11/2021 09:17:02 301 12.592
04/11/2021 09:17:05 240 12.59
04/11/2021 09:19:03 1833 12.594
04/11/2021 09:19:04 372 12.594
04/11/2021 09:20:00 304 12.594
04/11/2021 09:20:01 167 12.594
04/11/2021 09:20:05 502 12.59
04/11/2021 09:21:01 688 12.592
04/11/2021 09:21:05 614 12.594
04/11/2021 09:22:01 315 12.592
 
 

 

04/11/2021 09:22:03 447 12.592
04/11/2021 09:23:00 316 12.59
04/11/2021 09:23:02 447 12.59
04/11/2021 09:25:00 1097 12.586
04/11/2021 09:25:02 80 12.586
04/11/2021 09:25:04 1123 12.586
04/11/2021 09:25:04 262 12.586
04/11/2021 09:26:02 411 12.582
04/11/2021 09:26:05 373 12.578
04/11/2021 09:27:00 162 12.576
04/11/2021 09:27:02 299 12.572
04/11/2021 09:30:04 1380 12.578
04/11/2021 09:30:04 1004 12.576
04/11/2021 09:31:00 311 12.574
04/11/2021 09:31:04 312 12.572
04/11/2021 09:32:02 14 12.57
04/11/2021 09:33:00 598 12.57
04/11/2021 09:33:03 738 12.57
04/11/2021 09:33:03 199 12.57
04/11/2021 09:33:04 320 12.57
04/11/2021 09:34:01 48 12.564
04/11/2021 09:34:01 264 12.564
04/11/2021 09:34:02 168 12.562
04/11/2021 09:34:04 169 12.56
04/11/2021 09:35:01 457 12.564
04/11/2021 09:35:03 181 12.562
04/11/2021 09:35:04 346 12.564
04/11/2021 09:36:00 314 12.562
04/11/2021 09:38:01 1152 12.578
04/11/2021 09:39:00 233 12.574
04/11/2021 09:39:03 858 12.58
04/11/2021 09:41:01 663 12.58
04/11/2021 09:41:01 343 12.58
04/11/2021 09:41:03 1480 12.582
04/11/2021 09:41:03 223 12.58
04/11/2021 09:43:03 1251 12.59
04/11/2021 09:44:02 620 12.596
04/11/2021 09:44:04 163 12.596
04/11/2021 09:45:00 188 12.606
04/11/2021 09:45:02 336 12.606
04/11/2021 09:45:03 164 12.596
04/11/2021 09:45:05 164 12.594
04/11/2021 09:46:04 17 12.594
04/11/2021 09:47:00 722 12.592
04/11/2021 09:47:05 595 12.59
04/11/2021 09:49:05 1158 12.596
 
 

 

04/11/2021 09:49:05 792 12.594
04/11/2021 09:50:02 350 12.596
04/11/2021 09:50:04 329 12.594
04/11/2021 09:51:03 328 12.596
04/11/2021 09:52:00 659 12.592
04/11/2021 09:52:04 108 12.592
04/11/2021 09:52:04 550 12.592
04/11/2021 09:53:03 498 12.594
04/11/2021 09:53:05 782 12.594
04/11/2021 09:54:02 754 12.588
04/11/2021 09:54:03 176 12.586
04/11/2021 09:54:04 174 12.584
04/11/2021 09:55:02 669 12.586
04/11/2021 09:56:00 500 12.584
04/11/2021 09:56:00 319 12.584
04/11/2021 09:57:03 1210 12.584
04/11/2021 09:58:00 3 12.584
04/11/2021 09:58:03 792 12.582
04/11/2021 10:01:00 1388 12.582
04/11/2021 10:01:05 1106 12.59
04/11/2021 10:02:01 376 12.588
04/11/2021 10:03:00 1378 12.592
04/11/2021 10:04:02 63 12.596
04/11/2021 10:04:02 50 12.596
04/11/2021 10:04:03 816 12.596
04/11/2021 10:04:04 615 12.598
04/11/2021 10:05:03 150 12.598
04/11/2021 10:05:03 486 12.598
04/11/2021 10:05:05 163 12.6
04/11/2021 10:06:02 313 12.598
04/11/2021 10:06:03 54 12.598
04/11/2021 10:06:03 300 12.598
04/11/2021 10:06:05 163 12.596
04/11/2021 10:07:00 216 12.596
04/11/2021 10:07:02 314 12.592
04/11/2021 10:07:05 313 12.592
04/11/2021 10:10:00 1372 12.588
04/11/2021 10:10:00 410 12.586
04/11/2021 10:10:01 180 12.582
04/11/2021 10:10:03 160 12.582
04/11/2021 10:10:04 160 12.576
04/11/2021 10:11:02 289 12.57
04/11/2021 10:11:04 231 12.57
04/11/2021 10:11:05 164 12.57
04/11/2021 10:12:00 160 12.57
04/11/2021 10:12:01 7 12.572
 
 

 

04/11/2021 10:12:04 324 12.572
04/11/2021 10:13:02 210 12.574
04/11/2021 10:13:02 195 12.574
04/11/2021 10:15:03 782 12.582
04/11/2021 10:15:03 250 12.584
04/11/2021 10:15:05 420 12.58
04/11/2021 10:16:03 392 12.58
04/11/2021 10:16:04 540 12.58
04/11/2021 10:18:03 1612 12.578
04/11/2021 10:18:03 169 12.578
04/11/2021 10:19:01 231 12.578
04/11/2021 10:19:03 718 12.582
04/11/2021 10:19:05 724 12.582
04/11/2021 10:21:02 800 12.582
04/11/2021 10:21:02 286 12.58
04/11/2021 10:21:03 312 12.578
04/11/2021 10:21:05 164 12.576
04/11/2021 10:22:03 394 12.578
04/11/2021 10:23:01 193 12.574
04/11/2021 10:24:03 251 12.578
04/11/2021 10:25:01 274 12.576
04/11/2021 10:25:04 1254 12.578
04/11/2021 10:26:00 166 12.58
04/11/2021 10:26:01 558 12.578
04/11/2021 10:26:04 96 12.582
04/11/2021 10:26:04 478 12.582
04/11/2021 10:27:00 199 12.58
04/11/2021 10:30:03 6 12.584
04/11/2021 10:30:04 53 12.584
04/11/2021 10:30:05 138 12.586
04/11/2021 10:31:05 972 12.588
04/11/2021 10:31:05 2126 12.588
04/11/2021 10:31:05 209 12.588
04/11/2021 10:32:04 331 12.588
04/11/2021 10:34:01 683 12.586
04/11/2021 10:34:01 452 12.584
04/11/2021 10:35:02 485 12.586
04/11/2021 10:36:01 334 12.586
04/11/2021 10:36:02 772 12.586
04/11/2021 10:41:03 78 12.614
04/11/2021 10:41:04 308 12.614
04/11/2021 10:41:04 45 12.614
04/11/2021 10:42:00 4 12.614
04/11/2021 10:42:01 3249 12.614
04/11/2021 10:42:01 516 12.612
04/11/2021 10:42:05 250 12.612
 
 

 

04/11/2021 10:43:00 319 12.614
04/11/2021 10:43:02 165 12.612
04/11/2021 10:43:04 165 12.61
04/11/2021 10:44:00 166 12.608
04/11/2021 10:44:04 320 12.608
04/11/2021 10:45:01 352 12.608
04/11/2021 10:45:03 157 12.608
04/11/2021 10:46:00 364 12.608
04/11/2021 10:48:00 801 12.606
04/11/2021 10:49:00 1065 12.606
04/11/2021 10:49:03 521 12.604
04/11/2021 10:49:04 162 12.604
04/11/2021 10:50:03 375 12.598
04/11/2021 10:50:03 199 12.598
04/11/2021 10:50:05 159 12.598
04/11/2021 10:50:05 159 12.596
04/11/2021 10:51:05 570 12.594
04/11/2021 10:53:04 54 12.594
04/11/2021 10:54:00 260 12.592
04/11/2021 10:54:01 1604 12.59
04/11/2021 10:54:01 178 12.592
04/11/2021 10:54:04 18 12.59
04/11/2021 10:54:04 286 12.59
04/11/2021 10:55:00 160 12.59
04/11/2021 10:55:02 225 12.584
04/11/2021 10:55:02 167 12.582
04/11/2021 10:56:04 735 12.588
04/11/2021 11:07:04 159 12.558
04/11/2021 11:08:04 523 12.552
04/11/2021 11:09:00 294 12.55
04/11/2021 11:09:02 180 12.548
04/11/2021 11:09:02 255 12.548
04/11/2021 11:09:02 165 12.548
04/11/2021 11:09:05 58 12.548
04/11/2021 11:10:01 334 12.546
04/11/2021 11:10:05 708 12.548
04/11/2021 11:11:05 1219 12.556
04/11/2021 11:12:00 161 12.556
04/11/2021 11:12:01 162 12.554
04/11/2021 11:12:02 160 12.55
04/11/2021 11:13:02 684 12.548
04/11/2021 11:14:01 63 12.55
04/11/2021 11:14:01 6 12.55
04/11/2021 11:14:02 869 12.548
04/11/2021 11:14:05 877 12.546
04/11/2021 11:15:04 333 12.546
 
 

 

04/11/2021 11:16:03 526 12.544
04/11/2021 11:17:03 282 12.548
04/11/2021 11:18:01 250 12.55
04/11/2021 11:18:03 440 12.55
04/11/2021 11:18:04 161 12.548
04/11/2021 11:19:05 450 12.55
04/11/2021 11:19:05 118 12.55
04/11/2021 11:29:05 2166 12.56
04/11/2021 11:30:01 184 12.56
04/11/2021 11:30:03 159 12.558
04/11/2021 11:31:02 288 12.558
04/11/2021 11:31:05 304 12.558
04/11/2021 11:32:03 288 12.556
04/11/2021 11:33:00 54 12.554
04/11/2021 11:35:01 1258 12.556
04/11/2021 11:36:00 310 12.554
04/11/2021 11:37:03 557 12.548
04/11/2021 11:38:04 320 12.544
04/11/2021 11:40:03 838 12.548
04/11/2021 11:41:00 376 12.548
04/11/2021 11:41:02 164 12.544
04/11/2021 11:44:02 1 12.554
04/11/2021 11:45:05 1420 12.552
04/11/2021 11:45:05 901 12.55
04/11/2021 11:46:03 333 12.546
04/11/2021 11:48:00 16 12.55
04/11/2021 11:49:04 1277 12.55
04/11/2021 11:50:02 537 12.548
04/11/2021 11:53:03 1314 12.554
04/11/2021 11:53:04 68 12.552
04/11/2021 11:54:00 229 12.55
04/11/2021 11:54:04 570 12.554
04/11/2021 12:00:01 1327 12.554
04/11/2021 12:05:02 463 12.552
04/11/2021 12:05:02 113 12.552
04/11/2021 12:05:04 309 12.552
04/11/2021 12:05:05 167 12.552
04/11/2021 12:06:04 298 12.552
04/11/2021 12:59:05 234 12.574
04/11/2021 13:00:00 409 12.572
04/11/2021 13:01:04 714 12.588
04/11/2021 13:01:04 551 12.588
04/11/2021 13:01:04 166 12.586
04/11/2021 13:02:00 192 12.582
04/11/2021 13:02:05 631 12.582
04/11/2021 13:03:02 167 12.58
 
 

 

04/11/2021 13:03:05 311 12.578
04/11/2021 13:03:05 226 12.576
04/11/2021 13:05:02 969 12.586
04/11/2021 13:08:02 2014 12.608
04/11/2021 13:08:03 163 12.608
04/11/2021 13:09:05 598 12.61
04/11/2021 13:10:00 10 12.61
04/11/2021 13:10:04 274 12.614
04/11/2021 13:10:04 306 12.612
04/11/2021 13:12:01 607 12.608
04/11/2021 13:12:04 300 12.61
04/11/2021 13:13:00 162 12.608
04/11/2021 13:13:01 162 12.61
04/11/2021 13:15:02 497 12.614
04/11/2021 13:15:02 608 12.614
04/11/2021 13:16:03 339 12.614
04/11/2021 13:16:05 644 12.62
04/11/2021 13:17:05 558 12.62
04/11/2021 13:18:01 233 12.628
04/11/2021 13:19:01 558 12.636
04/11/2021 13:20:01 564 12.634
04/11/2021 13:21:01 659 12.636
04/11/2021 13:21:05 567 12.638
04/11/2021 13:22:01 293 12.636
04/11/2021 13:22:01 226 12.634
04/11/2021 13:23:01 193 12.634
04/11/2021 13:23:04 744 12.634
04/11/2021 13:24:02 519 12.632
04/11/2021 13:24:02 236 12.628
04/11/2021 13:24:04 293 12.622
04/11/2021 13:25:00 160 12.62
04/11/2021 13:25:01 166 12.618
04/11/2021 13:26:00 558 12.616
04/11/2021 13:26:04 322 12.616
04/11/2021 13:26:05 161 12.614
04/11/2021 13:28:04 687 12.61
04/11/2021 13:29:00 569 12.608
04/11/2021 13:29:00 9 12.606
04/11/2021 13:29:03 8 12.604
04/11/2021 13:29:03 262 12.604
04/11/2021 13:29:03 194 12.604
04/11/2021 13:30:00 360 12.606
04/11/2021 13:30:04 359 12.612
04/11/2021 13:30:04 126 12.612
04/11/2021 13:31:00 100 12.61
04/11/2021 13:31:05 100 12.622
 
 

 

04/11/2021 13:32:00 939 12.622
04/11/2021 13:33:00 636 12.622
04/11/2021 13:33:01 242 12.618
04/11/2021 13:33:02 178 12.616
04/11/2021 13:33:03 165 12.616
04/11/2021 13:33:05 425 12.614
04/11/2021 13:34:05 495 12.604
04/11/2021 13:35:00 314 12.602
04/11/2021 13:35:01 298 12.6
04/11/2021 13:35:05 496 12.6
04/11/2021 13:36:04 855 12.598
04/11/2021 13:36:05 205 12.596
04/11/2021 13:37:00 308 12.594
04/11/2021 13:37:03 308 12.59
04/11/2021 13:37:05 302 12.59
04/11/2021 13:38:04 1014 12.588
04/11/2021 13:38:05 308 12.58
04/11/2021 13:39:03 308 12.582
04/11/2021 13:39:04 50 12.58
04/11/2021 13:39:04 258 12.58
04/11/2021 13:40:00 496 12.584
04/11/2021 13:40:03 250 12.586
04/11/2021 13:41:02 250 12.59
04/11/2021 13:42:00 469 12.59
04/11/2021 13:42:00 334 12.59
04/11/2021 13:42:05 565 12.588
04/11/2021 13:43:01 162 12.588
04/11/2021 13:44:01 678 12.59
04/11/2021 13:44:03 302 12.59
04/11/2021 13:44:04 161 12.582
04/11/2021 13:44:05 162 12.58
04/11/2021 13:45:00 169 12.578
04/11/2021 13:45:03 164 12.57
04/11/2021 13:45:04 229 12.578
04/11/2021 13:46:00 164 12.58
04/11/2021 13:49:00 162 12.566
04/11/2021 13:53:04 166 12.596
04/11/2021 13:54:02 648 12.594
04/11/2021 13:54:02 167 12.592
04/11/2021 13:55:01 648 12.594
04/11/2021 13:55:01 249 12.592
04/11/2021 13:55:03 330 12.592
04/11/2021 13:55:03 175 12.592
04/11/2021 13:56:05 1146 12.596
04/11/2021 13:57:01 247 12.594
04/11/2021 13:57:05 782 12.592
 
 

 

04/11/2021 13:59:00 1119 12.592
04/11/2021 13:59:01 453 12.59
04/11/2021 13:59:02 169 12.586
04/11/2021 13:59:04 168 12.59
04/11/2021 14:00:01 308 12.588
04/11/2021 14:01:00 639 12.59
04/11/2021 14:01:03 639 12.59
04/11/2021 14:01:03 164 12.588
04/11/2021 14:01:04 164 12.588
04/11/2021 14:02:01 361 12.586
04/11/2021 14:02:02 311 12.594
04/11/2021 14:02:03 164 12.59
04/11/2021 14:02:05 328 12.586
04/11/2021 14:03:00 163 12.582
04/11/2021 14:03:04 623 12.578
04/11/2021 14:03:05 58 12.578
04/11/2021 14:03:05 204 12.578
04/11/2021 14:04:03 623 12.57
04/11/2021 14:04:04 164 12.564
04/11/2021 14:05:01 371 12.564
04/11/2021 14:06:01 592 12.564
04/11/2021 14:06:05 764 12.562
04/11/2021 14:07:02 317 12.562
04/11/2021 14:07:05 802 12.562
04/11/2021 14:09:02 1062 12.562
04/11/2021 14:09:02 436 12.56
04/11/2021 14:09:04 327 12.552
04/11/2021 14:09:05 171 12.55
04/11/2021 14:10:05 676 12.554
04/11/2021 14:11:00 195 12.55
04/11/2021 14:12:03 837 12.556
04/11/2021 14:12:03 263 12.554
04/11/2021 14:12:05 311 12.55
04/11/2021 14:13:01 168 12.548
04/11/2021 14:13:04 350 12.546
04/11/2021 14:13:04 161 12.546
04/11/2021 14:14:00 214 12.546
04/11/2021 14:14:05 596 12.544
04/11/2021 14:15:00 168 12.542
04/11/2021 14:15:01 54 12.536
04/11/2021 14:15:01 113 12.536
04/11/2021 14:15:02 100 12.54
04/11/2021 14:17:02 851 12.546
04/11/2021 14:17:04 708 12.554
04/11/2021 14:17:05 380 12.554
04/11/2021 14:18:00 166 12.552
 
 

 

04/11/2021 14:18:03 306 12.554
04/11/2021 14:18:05 200 12.546
04/11/2021 14:18:05 144 12.546
04/11/2021 14:19:00 143 12.542
04/11/2021 14:19:00 22 12.542
04/11/2021 14:19:02 166 12.536
04/11/2021 14:19:03 166 12.53
04/11/2021 14:20:01 136 12.526
04/11/2021 14:20:05 868 12.526
04/11/2021 14:21:01 303 12.532
04/11/2021 14:21:02 165 12.53
04/11/2021 14:21:04 165 12.528
04/11/2021 14:22:02 592 12.528
04/11/2021 14:22:03 135 12.524
04/11/2021 14:22:04 167 12.522
04/11/2021 14:22:05 165 12.518
04/11/2021 14:23:00 165 12.518
04/11/2021 14:23:02 165 12.514
04/11/2021 14:23:02 88 12.514
04/11/2021 14:23:05 421 12.512
04/11/2021 14:25:00 620 12.518
04/11/2021 14:25:00 316 12.516
04/11/2021 14:26:00 350 12.52
04/11/2021 14:26:00 390 12.514
04/11/2021 14:26:03 334 12.514
04/11/2021 14:27:03 633 12.514
04/11/2021 14:28:03 585 12.516
04/11/2021 14:28:03 203 12.514
04/11/2021 14:28:04 167 12.512
04/11/2021 14:29:00 167 12.504
04/11/2021 14:29:01 167 12.5
04/11/2021 14:30:00 258 12.508
04/11/2021 14:30:02 624 12.514
04/11/2021 14:30:02 452 12.512
04/11/2021 14:30:05 652 12.51
04/11/2021 14:30:05 390 12.506
04/11/2021 14:31:02 554 12.51
04/11/2021 14:32:04 1741 12.516
04/11/2021 14:33:00 2 12.52
04/11/2021 14:33:00 16 12.52
04/11/2021 14:33:01 150 12.524
04/11/2021 14:33:01 150 12.524
04/11/2021 14:33:01 150 12.524
04/11/2021 14:33:01 150 12.524
04/11/2021 14:33:01 150 12.524
04/11/2021 14:33:01 150 12.524
 
 

 

04/11/2021 14:33:01 150 12.524
04/11/2021 14:33:01 112 12.524
04/11/2021 14:33:02 764 12.524
04/11/2021 14:34:02 44 12.536
04/11/2021 14:34:03 660 12.538
04/11/2021 14:34:03 2191 12.538
04/11/2021 14:34:04 163 12.538
04/11/2021 14:34:04 163 12.538
04/11/2021 14:34:05 293 12.538
04/11/2021 14:35:00 163 12.536
04/11/2021 14:35:01 232 12.532
04/11/2021 14:35:01 176 12.53
04/11/2021 14:35:03 297 12.53
04/11/2021 14:36:00 640 12.536
04/11/2021 14:36:01 48 12.536
04/11/2021 14:36:05 1209 12.548
04/11/2021 14:37:01 298 12.546
04/11/2021 14:37:01 342 12.544
04/11/2021 14:38:01 398 12.556
04/11/2021 14:38:02 751 12.564
04/11/2021 14:38:04 200 12.572
04/11/2021 14:38:04 366 12.572
04/11/2021 14:38:05 343 12.58
04/11/2021 14:38:05 160 12.578
04/11/2021 14:39:00 160 12.574
04/11/2021 14:39:03 549 12.588
04/11/2021 14:39:04 434 12.586
04/11/2021 14:40:00 297 12.588
04/11/2021 14:40:00 161 12.588
04/11/2021 14:41:00 863 12.586
04/11/2021 14:41:00 196 12.584
04/11/2021 14:41:02 334 12.582
04/11/2021 14:41:03 333 12.58
04/11/2021 14:42:00 452 12.588
04/11/2021 14:42:02 333 12.584
04/11/2021 14:43:01 1060 12.586
04/11/2021 14:43:02 177 12.584
04/11/2021 14:43:05 530 12.586
04/11/2021 14:44:02 706 12.586
04/11/2021 14:45:01 627 12.582
04/11/2021 14:45:04 705 12.58
04/11/2021 14:47:00 203 12.592
04/11/2021 14:47:02 1 12.598
04/11/2021 14:47:04 50 12.596
04/11/2021 14:48:00 1569 12.594
04/11/2021 14:48:03 1371 12.59
 
 

 

04/11/2021 14:48:04 90 12.586
04/11/2021 14:49:00 535 12.59
04/11/2021 14:49:02 814 12.586
04/11/2021 14:49:05 526 12.58
04/11/2021 14:49:05 182 12.578
04/11/2021 14:50:00 306 12.574
04/11/2021 14:50:01 165 12.566
04/11/2021 14:50:02 166 12.568
04/11/2021 14:50:03 32 12.566
04/11/2021 14:50:04 380 12.566
04/11/2021 14:51:03 483 12.568
04/11/2021 14:51:03 96 12.566
04/11/2021 14:51:03 328 12.566
04/11/2021 14:52:00 379 12.564
04/11/2021 14:52:00 283 12.562
04/11/2021 14:52:04 281 12.56
04/11/2021 14:52:04 244 12.56
04/11/2021 14:52:04 321 12.558
04/11/2021 14:53:00 172 12.56
04/11/2021 14:53:03 756 12.56
04/11/2021 14:53:05 330 12.564
04/11/2021 14:54:03 925 12.566
04/11/2021 14:54:04 334 12.568
04/11/2021 14:55:00 471 12.566
04/11/2021 14:55:02 337 12.566
04/11/2021 14:55:03 159 12.564
04/11/2021 14:55:04 178 12.558
04/11/2021 14:55:05 297 12.556
04/11/2021 14:56:05 539 12.562
04/11/2021 14:56:05 114 12.558
04/11/2021 14:57:00 495 12.556
04/11/2021 14:58:04 44 12.568
04/11/2021 14:58:04 1588 12.566
04/11/2021 14:59:01 788 12.57
04/11/2021 14:59:01 61 12.57
04/11/2021 15:00:00 733 12.576
04/11/2021 15:00:00 516 12.574
04/11/2021 15:00:02 261 12.572
04/11/2021 15:00:04 320 12.572
04/11/2021 15:01:03 721 12.572
04/11/2021 15:01:04 621 12.572
04/11/2021 15:01:05 291 12.572
04/11/2021 15:01:05 29 12.572
04/11/2021 15:02:03 474 12.576
04/11/2021 15:02:04 101 12.58
04/11/2021 15:02:05 386 12.58
 
 

 

04/11/2021 15:03:00 361 12.578
04/11/2021 15:03:02 289 12.572
04/11/2021 15:03:04 652 12.572
04/11/2021 15:04:00 161 12.57
04/11/2021 15:04:00 160 12.566
04/11/2021 15:04:04 721 12.56
04/11/2021 15:04:05 180 12.558
04/11/2021 15:04:05 50 12.554
04/11/2021 15:05:00 170 12.552
04/11/2021 15:05:01 349 12.552
04/11/2021 15:06:00 513 12.552
04/11/2021 15:06:03 659 12.556
04/11/2021 15:06:05 673 12.554
04/11/2021 15:07:03 199 12.556
04/11/2021 15:07:03 550 12.556
04/11/2021 15:08:03 106 12.564
04/11/2021 15:08:03 932 12.564
04/11/2021 15:08:04 346 12.562
04/11/2021 15:09:05 48 12.56
04/11/2021 15:10:00 533 12.56
04/11/2021 15:10:00 195 12.56
04/11/2021 15:10:01 769 12.558
04/11/2021 15:11:00 846 12.564
04/11/2021 15:12:02 1093 12.582
04/11/2021 15:12:03 963 12.578
04/11/2021 15:13:00 120 12.578
04/11/2021 15:13:00 584 12.576
04/11/2021 15:13:01 532 12.572
04/11/2021 15:13:01 206 12.57
04/11/2021 15:13:02 160 12.568
04/11/2021 15:13:03 139 12.568
04/11/2021 15:13:03 21 12.568
04/11/2021 15:13:05 434 12.564
04/11/2021 15:13:05 143 12.564
04/11/2021 15:14:00 177 12.562
04/11/2021 15:14:02 541 12.558
04/11/2021 15:14:03 168 12.556
04/11/2021 15:14:04 274 12.562
04/11/2021 15:15:00 298 12.562
04/11/2021 15:15:02 423 12.558
04/11/2021 15:15:02 164 12.556
04/11/2021 15:15:03 164 12.554
04/11/2021 15:15:04 164 12.552
04/11/2021 15:15:05 182 12.55
04/11/2021 15:16:02 328 12.544
04/11/2021 15:16:03 328 12.544
 
 

 

04/11/2021 15:16:04 182 12.54
04/11/2021 15:16:05 182 12.538
04/11/2021 15:16:05 164 12.536
04/11/2021 15:17:01 327 12.536
04/11/2021 15:17:02 129 12.534
04/11/2021 15:17:02 35 12.534
04/11/2021 15:18:01 466 12.542
04/11/2021 15:18:01 481 12.54
04/11/2021 15:18:05 176 12.536
04/11/2021 15:19:04 4 12.538
04/11/2021 15:19:04 65 12.538
04/11/2021 15:19:04 8 12.538
04/11/2021 15:19:05 1052 12.538
04/11/2021 15:19:05 204 12.538
04/11/2021 15:19:05 366 12.538
04/11/2021 15:20:03 588 12.53
04/11/2021 15:20:04 160 12.524
04/11/2021 15:21:02 636 12.522
04/11/2021 15:21:05 521 12.53
04/11/2021 15:22:01 303 12.528
04/11/2021 15:22:02 160 12.526
04/11/2021 15:22:04 303 12.522
04/11/2021 15:23:02 605 12.526
04/11/2021 15:24:00 855 12.528
04/11/2021 15:24:00 195 12.526
04/11/2021 15:25:02 1123 12.528
04/11/2021 15:25:02 275 12.524
04/11/2021 15:25:04 338 12.52
04/11/2021 15:26:05 900 12.524
04/11/2021 15:27:03 84 12.528
04/11/2021 15:27:04 1140 12.524
04/11/2021 15:28:01 576 12.52
04/11/2021 15:28:02 163 12.514
04/11/2021 15:28:05 324 12.516
04/11/2021 15:30:00 762 12.516
04/11/2021 15:30:00 660 12.514
04/11/2021 15:30:02 305 12.514
04/11/2021 15:30:02 4 12.514
04/11/2021 15:30:03 446 12.514
04/11/2021 15:31:03 1254 12.522
04/11/2021 15:31:04 169 12.52
04/11/2021 15:32:00 340 12.52
04/11/2021 15:32:02 340 12.52
04/11/2021 15:33:00 129 12.516
04/11/2021 15:33:00 564 12.516
04/11/2021 15:33:03 624 12.512
 
 

 

04/11/2021 15:33:04 425 12.51
04/11/2021 15:33:05 298 12.514
04/11/2021 15:34:05 618 12.516
04/11/2021 15:35:00 419 12.514
04/11/2021 15:35:00 343 12.514
04/11/2021 15:35:00 166 12.512
04/11/2021 15:35:05 850 12.518
04/11/2021 15:36:00 170 12.518
04/11/2021 15:36:01 170 12.518
04/11/2021 15:36:02 170 12.516
04/11/2021 15:36:04 288 12.522
04/11/2021 15:37:02 323 12.526
04/11/2021 15:38:03 1121 12.524
04/11/2021 15:38:03 358 12.524
04/11/2021 15:38:03 170 12.524
04/11/2021 15:38:04 170 12.52
04/11/2021 15:39:01 306 12.518
04/11/2021 15:40:01 900 12.514
04/11/2021 15:40:04 623 12.514
04/11/2021 15:41:02 498 12.516
04/11/2021 15:41:02 227 12.516
04/11/2021 15:42:00 599 12.514
04/11/2021 15:43:02 742 12.512
04/11/2021 15:43:03 505 12.51
04/11/2021 15:43:05 426 12.52
04/11/2021 15:43:05 174 12.518
04/11/2021 15:44:00 173 12.516
04/11/2021 15:45:00 649 12.518
04/11/2021 15:46:03 1045 12.516
04/11/2021 15:46:04 567 12.512
04/11/2021 15:46:05 180 12.51
04/11/2021 15:46:05 79 12.51
04/11/2021 15:47:00 205 12.51
04/11/2021 15:47:00 102 12.51
04/11/2021 15:47:01 162 12.508
04/11/2021 15:47:05 461 12.504
04/11/2021 15:48:00 186 12.504
04/11/2021 15:48:03 444 12.506
04/11/2021 15:48:04 285 12.504
04/11/2021 15:49:00 50 12.502
04/11/2021 15:49:00 257 12.502
04/11/2021 15:49:00 162 12.5
04/11/2021 15:49:05 647 12.502
04/11/2021 15:50:00 306 12.494
04/11/2021 15:50:04 700 12.5
04/11/2021 15:50:05 192 12.5
 
 

 

04/11/2021 15:50:05 179 12.5
04/11/2021 15:51:01 178 12.496
04/11/2021 15:51:03 357 12.494
04/11/2021 15:52:00 16 12.496
04/11/2021 15:52:00 698 12.496
04/11/2021 15:52:03 535 12.502
04/11/2021 15:52:04 357 12.5
04/11/2021 15:53:02 595 12.5
04/11/2021 15:55:00 955 12.5
04/11/2021 15:55:01 780 12.504
04/11/2021 15:56:00 1403 12.52
04/11/2021 15:56:03 280 12.524
04/11/2021 15:57:05 7 12.538
04/11/2021 15:58:00 1469 12.532
04/11/2021 15:58:01 519 12.534
04/11/2021 15:58:05 810 12.528
04/11/2021 15:58:05 336 12.524
04/11/2021 16:00:00 1289 12.526
04/11/2021 16:01:04 537 12.534
04/11/2021 16:01:04 1365 12.534
04/11/2021 16:02:01 587 12.534
04/11/2021 16:03:02 804 12.542
04/11/2021 16:03:05 1259 12.54
04/11/2021 16:04:02 729 12.548
04/11/2021 16:04:05 627 12.548
04/11/2021 16:05:00 162 12.546
04/11/2021 16:05:01 163 12.542
04/11/2021 16:06:04 608 12.542
04/11/2021 16:06:04 598 12.542
04/11/2021 16:08:02 370 12.55
04/11/2021 16:08:02 1534 12.548
04/11/2021 16:08:02 540 12.548
04/11/2021 16:08:02 20 12.548
04/11/2021 16:08:02 254 12.548
04/11/2021 16:08:04 327 12.544
04/11/2021 16:08:05 326 12.542
04/11/2021 16:09:00 246 12.56
04/11/2021 16:10:01 1202 12.566
04/11/2021 16:10:02 255 12.564
04/11/2021 16:10:04 334 12.562
04/11/2021 16:10:05 196 12.56
04/11/2021 16:11:01 334 12.556
04/11/2021 16:11:01 255 12.556
04/11/2021 16:11:04 333 12.554
04/11/2021 16:12:04 903 12.556
04/11/2021 16:13:02 903 12.56
 
 

 

04/11/2021 16:13:02 333 12.558
04/11/2021 16:13:04 354 12.556
04/11/2021 16:14:02 706 12.554
04/11/2021 16:15:00 94 12.554
04/11/2021 16:15:00 554 12.554
04/11/2021 16:15:00 366 12.552
04/11/2021 16:16:05 907 12.552
04/11/2021 16:16:05 1496 12.55
04/11/2021 16:17:00 179 12.55
04/11/2021 16:18:00 1224 12.548
04/11/2021 16:18:02 645 12.542
04/11/2021 16:18:03 178 12.538
04/11/2021 16:18:05 245 12.534
04/11/2021 16:19:02 444 12.548
04/11/2021 16:19:02 145 12.548
04/11/2021 16:19:05 612 12.548
04/11/2021 16:20:00 316 12.55
04/11/2021 16:20:00 322 12.55
04/11/2021 16:20:04 746 12.552
04/11/2021 16:21:04 384 12.552
04/11/2021 16:21:04 1039 12.552
04/11/2021 16:22:05 2764 12.554
04/11/2021 16:23:01 325 12.554
04/11/2021 16:23:02 319 12.554
04/11/2021 16:24:00 561 12.552
04/11/2021 16:24:01 126 12.548
04/11/2021 16:24:03 317 12.548
04/11/2021 16:24:04 162 12.546
04/11/2021 16:24:05 163 12.544
04/11/2021 16:26:02 89 12.54
05/11/2021 08:00:05 824 12.488
05/11/2021 08:00:05 824 12.486
05/11/2021 08:01:02 483 12.494
05/11/2021 08:01:02 1103 12.49
05/11/2021 08:02:00 855 12.494
05/11/2021 08:02:00 784 12.49
05/11/2021 08:02:00 328 12.488
05/11/2021 08:02:03 219 12.488
05/11/2021 08:02:04 668 12.488
05/11/2021 08:02:04 163 12.482
05/11/2021 08:02:04 512 12.482
05/11/2021 08:02:04 253 12.484
05/11/2021 08:02:04 111 12.484
05/11/2021 08:03:01 80 12.488
05/11/2021 08:03:02 250 12.496
05/11/2021 08:03:03 513 12.5
 
 

 

05/11/2021 08:03:04 278 12.496
05/11/2021 08:04:00 190 12.496
05/11/2021 08:04:00 187 12.496
05/11/2021 08:04:00 203 12.5
05/11/2021 08:04:01 162 12.5
05/11/2021 08:04:01 251 12.5
05/11/2021 08:04:02 192 12.5
05/11/2021 08:05:01 943 12.504
05/11/2021 08:05:01 25 12.506
05/11/2021 08:05:01 750 12.504
05/11/2021 08:05:02 696 12.502
05/11/2021 08:05:02 57 12.496
05/11/2021 08:05:02 845 12.496
05/11/2021 08:05:03 654 12.494
05/11/2021 08:06:00 717 12.494
05/11/2021 08:06:01 380 12.498
05/11/2021 08:06:04 705 12.512
05/11/2021 08:07:00 470 12.522
05/11/2021 08:07:01 21 12.522
05/11/2021 08:07:01 1574 12.522
05/11/2021 08:07:01 684 12.52
05/11/2021 08:07:05 63 12.532
05/11/2021 08:08:00 279 12.536
05/11/2021 08:08:00 479 12.534
05/11/2021 08:08:03 975 12.538
05/11/2021 08:08:03 570 12.536
05/11/2021 08:08:05 500 12.538
05/11/2021 08:09:04 1092 12.546
05/11/2021 08:10:00 480 12.544
05/11/2021 08:10:00 480 12.546
05/11/2021 08:10:02 1427 12.536
05/11/2021 08:10:02 351 12.534
05/11/2021 08:10:02 180 12.534
05/11/2021 08:10:02 180 12.534
05/11/2021 08:10:04 420 12.53
05/11/2021 08:10:05 180 12.532
05/11/2021 08:10:05 180 12.526
05/11/2021 08:11:01 449 12.524
05/11/2021 08:11:02 360 12.524
05/11/2021 08:11:03 210 12.532
05/11/2021 08:11:04 360 12.53
05/11/2021 08:11:04 152 12.524
05/11/2021 08:11:05 178 12.518
05/11/2021 08:12:01 420 12.524
05/11/2021 08:12:03 787 12.528
05/11/2021 08:12:05 623 12.53
 
 

 

05/11/2021 08:13:01 360 12.53
05/11/2021 08:13:03 870 12.53
05/11/2021 08:13:04 180 12.524
05/11/2021 08:14:01 250 12.514
05/11/2021 08:15:00 1226 12.52
05/11/2021 08:15:02 807 12.518
05/11/2021 08:15:02 117 12.518
05/11/2021 08:15:02 546 12.514
05/11/2021 08:15:05 611 12.522
05/11/2021 08:15:05 164 12.524
05/11/2021 08:16:01 329 12.522
05/11/2021 08:17:00 607 12.536
05/11/2021 08:17:00 585 12.534
05/11/2021 08:17:01 3 12.53
05/11/2021 08:17:03 81 12.532
05/11/2021 08:17:03 303 12.532
05/11/2021 08:17:04 358 12.528
05/11/2021 08:18:04 321 12.54
05/11/2021 08:18:04 298 12.54
05/11/2021 08:18:05 1177 12.538
05/11/2021 08:19:03 540 12.534
05/11/2021 08:20:01 1316 12.528
05/11/2021 08:20:01 195 12.526
05/11/2021 08:20:02 168 12.528
05/11/2021 08:20:03 168 12.524
05/11/2021 08:20:04 336 12.524
05/11/2021 08:20:05 240 12.52
05/11/2021 08:21:00 168 12.522
05/11/2021 08:21:03 552 12.526
05/11/2021 08:21:03 312 12.524
05/11/2021 08:22:00 624 12.518
05/11/2021 08:22:03 480 12.514
05/11/2021 08:22:05 563 12.51
05/11/2021 08:23:02 596 12.51
05/11/2021 08:23:04 737 12.506
05/11/2021 08:24:02 594 12.518
05/11/2021 08:24:03 653 12.512
05/11/2021 08:25:02 336 12.518
05/11/2021 08:25:02 621 12.518
05/11/2021 08:25:02 226 12.514
05/11/2021 08:25:04 223 12.508
05/11/2021 08:25:04 168 12.508
05/11/2021 08:26:00 329 12.51
05/11/2021 08:26:01 329 12.51
05/11/2021 08:26:03 247 12.504
05/11/2021 08:26:04 185 12.502
 
 

 

05/11/2021 08:26:05 165 12.504
05/11/2021 08:27:00 308 12.5
05/11/2021 08:27:00 165 12.498
05/11/2021 08:27:01 164 12.496
05/11/2021 08:27:03 309 12.492
05/11/2021 08:27:05 62 12.488
05/11/2021 08:27:05 287 12.488
05/11/2021 08:28:00 122 12.484
05/11/2021 08:28:03 289 12.49
05/11/2021 08:29:00 891 12.498
05/11/2021 08:29:03 838 12.504
05/11/2021 08:29:05 308 12.5
05/11/2021 08:29:05 165 12.496
05/11/2021 08:30:03 668 12.496
05/11/2021 08:31:00 508 12.504
05/11/2021 08:31:02 391 12.504
05/11/2021 08:32:00 645 12.508
05/11/2021 08:32:02 352 12.506
05/11/2021 08:33:03 755 12.518
05/11/2021 08:33:03 757 12.518
05/11/2021 08:34:01 300 12.524
05/11/2021 08:34:01 500 12.524
05/11/2021 08:34:01 40 12.524
05/11/2021 08:34:03 286 12.524
05/11/2021 08:35:01 520 12.536
05/11/2021 08:35:05 760 12.54
05/11/2021 08:35:05 403 12.54
05/11/2021 08:36:01 384 12.532
05/11/2021 08:37:05 789 12.53
05/11/2021 08:39:02 561 12.54
05/11/2021 08:39:02 2086 12.536
05/11/2021 08:39:05 557 12.536
05/11/2021 08:40:00 288 12.534
05/11/2021 08:40:02 428 12.538
05/11/2021 08:40:05 112 12.536
05/11/2021 08:40:05 413 12.536
05/11/2021 08:42:03 570 12.55
05/11/2021 08:42:03 735 12.55
05/11/2021 08:43:02 1040 12.552
05/11/2021 08:43:02 645 12.55
05/11/2021 08:44:01 250 12.554
05/11/2021 08:45:04 1077 12.56
05/11/2021 08:46:02 149 12.56
05/11/2021 08:46:03 1351 12.56
05/11/2021 08:46:04 321 12.558
05/11/2021 08:46:05 317 12.56
 
 

 

05/11/2021 08:47:03 289 12.56
05/11/2021 08:47:03 359 12.56
05/11/2021 08:47:04 172 12.558
05/11/2021 08:48:00 159 12.558
05/11/2021 08:48:03 317 12.556
05/11/2021 08:48:05 244 12.554
05/11/2021 08:48:05 260 12.552
05/11/2021 08:49:00 172 12.55
05/11/2021 08:50:05 1031 12.552
05/11/2021 08:51:04 10 12.552
05/11/2021 08:52:01 1269 12.55
05/11/2021 08:52:03 593 12.548
05/11/2021 08:53:01 588 12.55
05/11/2021 08:54:01 662 12.552
05/11/2021 08:55:02 820 12.552
05/11/2021 08:55:03 783 12.55
05/11/2021 08:56:01 1128 12.546
05/11/2021 08:56:04 533 12.548
05/11/2021 08:57:00 446 12.542
05/11/2021 08:57:03 589 12.544
05/11/2021 08:58:00 495 12.552
05/11/2021 08:58:02 302 12.55
05/11/2021 09:00:02 1575 12.566
05/11/2021 09:00:05 532 12.568
05/11/2021 09:01:04 604 12.568
05/11/2021 09:01:04 331 12.568
05/11/2021 09:04:00 702 12.572
05/11/2021 09:06:01 1300 12.574
05/11/2021 09:06:05 1000 12.578
05/11/2021 09:06:05 1932 12.578
05/11/2021 09:09:00 1401 12.582
05/11/2021 09:10:00 1172 12.58
05/11/2021 09:10:00 972 12.578
05/11/2021 09:11:02 1023 12.58
05/11/2021 09:11:03 619 12.578
05/11/2021 09:11:04 176 12.57
05/11/2021 09:12:01 318 12.568
05/11/2021 09:12:05 671 12.566
05/11/2021 09:13:05 760 12.57
05/11/2021 09:14:02 617 12.568
05/11/2021 09:14:02 424 12.566
05/11/2021 09:14:03 176 12.564
05/11/2021 09:15:00 318 12.562
05/11/2021 09:15:00 176 12.562
05/11/2021 09:15:02 310 12.562
05/11/2021 09:15:04 423 12.566
 
 

 

05/11/2021 09:15:05 50 12.562
05/11/2021 09:16:05 1074 12.562
05/11/2021 09:18:03 422 12.566
05/11/2021 09:19:03 1473 12.568
05/11/2021 09:19:05 525 12.562
05/11/2021 09:19:05 104 12.562
05/11/2021 09:20:00 523 12.558
05/11/2021 09:20:02 323 12.554
05/11/2021 09:20:05 324 12.552
05/11/2021 09:22:01 1116 12.56
05/11/2021 09:23:01 1044 12.558
05/11/2021 09:24:01 556 12.566
05/11/2021 09:24:01 1208 12.564
05/11/2021 09:25:01 648 12.566
05/11/2021 09:25:03 474 12.568
05/11/2021 09:27:05 1525 12.572
05/11/2021 09:28:00 429 12.568
05/11/2021 09:28:00 170 12.574
05/11/2021 09:30:02 1685 12.59
05/11/2021 09:30:03 162 12.586
05/11/2021 09:32:04 1464 12.588
05/11/2021 09:34:01 1201 12.588
05/11/2021 09:36:02 1101 12.592
05/11/2021 09:37:01 20 12.592
05/11/2021 09:37:01 1584 12.592
05/11/2021 09:38:00 573 12.592
05/11/2021 09:38:05 285 12.592
05/11/2021 09:38:05 454 12.592
05/11/2021 09:39:04 573 12.59
05/11/2021 09:39:05 438 12.584
05/11/2021 09:40:00 166 12.584
05/11/2021 09:40:04 188 12.586
05/11/2021 09:40:04 69 12.586
05/11/2021 09:42:02 834 12.59
05/11/2021 09:43:02 238 12.598
05/11/2021 09:43:02 465 12.598
05/11/2021 09:43:03 324 12.598
05/11/2021 09:44:01 285 12.596
05/11/2021 09:44:05 360 12.596
05/11/2021 09:45:04 555 12.594
05/11/2021 09:46:01 10 12.594
05/11/2021 09:46:01 5 12.594
05/11/2021 09:46:01 70 12.594
05/11/2021 09:46:04 597 12.59
05/11/2021 09:48:03 1286 12.584
05/11/2021 09:50:00 1536 12.588
 
 

 

05/11/2021 09:50:03 679 12.588
05/11/2021 09:52:00 23 12.592
05/11/2021 09:52:05 716 12.59
05/11/2021 09:52:05 139 12.592
05/11/2021 09:52:05 615 12.592
05/11/2021 09:53:01 487 12.588
05/11/2021 09:53:01 180 12.586
05/11/2021 09:54:00 655 12.59
05/11/2021 09:54:01 167 12.588
05/11/2021 09:55:01 588 12.592
05/11/2021 09:56:01 4 12.588
05/11/2021 09:56:04 762 12.588
05/11/2021 09:57:02 702 12.59
05/11/2021 09:57:04 162 12.588
05/11/2021 09:58:04 562 12.592
05/11/2021 09:58:05 205 12.592
05/11/2021 09:59:03 489 12.596
05/11/2021 09:59:04 159 12.598
05/11/2021 10:00:01 299 12.598
05/11/2021 10:00:02 197 12.596
05/11/2021 10:00:03 168 12.596
05/11/2021 10:01:01 324 12.594
05/11/2021 10:02:00 885 12.6
05/11/2021 10:02:04 450 12.59
05/11/2021 10:02:04 169 12.588
05/11/2021 10:03:02 323 12.588
05/11/2021 10:03:02 183 12.588
05/11/2021 10:04:00 407 12.584
05/11/2021 10:05:00 639 12.582
05/11/2021 10:06:05 1200 12.58
05/11/2021 10:08:00 553 12.58
05/11/2021 10:08:04 1060 12.576
05/11/2021 10:10:04 35 12.576
05/11/2021 10:10:04 1284 12.576
05/11/2021 10:13:03 1250 12.586
05/11/2021 10:13:03 868 12.586
05/11/2021 10:14:00 873 12.588
05/11/2021 10:14:02 299 12.586
05/11/2021 10:15:02 630 12.582
05/11/2021 10:15:02 198 12.58
05/11/2021 10:15:04 312 12.578
05/11/2021 10:17:01 1070 12.578
05/11/2021 10:18:01 1167 12.582
05/11/2021 10:18:02 281 12.58
05/11/2021 10:18:02 197 12.578
05/11/2021 10:21:00 1459 12.59
 
 

 

05/11/2021 10:21:05 598 12.59
05/11/2021 10:22:03 1400 12.596
05/11/2021 10:22:04 314 12.594
05/11/2021 10:24:05 1430 12.59
05/11/2021 10:25:01 657 12.588
05/11/2021 10:25:02 321 12.586
05/11/2021 10:25:05 279 12.584
05/11/2021 10:27:00 507 12.584
05/11/2021 10:27:00 245 12.58
05/11/2021 10:28:01 557 12.578
05/11/2021 10:28:03 384 12.576
05/11/2021 10:28:04 162 12.57
05/11/2021 10:30:00 546 12.566
05/11/2021 10:30:01 266 12.564
05/11/2021 10:30:03 292 12.564
05/11/2021 10:31:03 507 12.558
05/11/2021 10:32:03 756 12.56
05/11/2021 10:33:03 551 12.564
05/11/2021 10:34:03 691 12.568
05/11/2021 10:35:01 292 12.568
05/11/2021 10:35:01 222 12.566
05/11/2021 10:36:01 275 12.57
05/11/2021 10:37:00 964 12.568
05/11/2021 10:38:00 762 12.57
05/11/2021 10:39:02 877 12.566
05/11/2021 10:39:05 600 12.566
05/11/2021 10:40:02 290 12.564
05/11/2021 10:44:02 1383 12.57
05/11/2021 10:44:04 993 12.568
05/11/2021 10:46:04 729 12.58
05/11/2021 10:46:04 555 12.58
05/11/2021 10:47:03 522 12.578
05/11/2021 10:48:04 436 12.58
05/11/2021 10:49:01 510 12.578
05/11/2021 10:49:05 630 12.584
05/11/2021 10:49:05 220 12.584
05/11/2021 10:50:00 3 12.582
05/11/2021 10:50:00 18 12.582
05/11/2021 10:50:00 416 12.58
05/11/2021 10:50:01 490 12.584
05/11/2021 10:50:03 689 12.586
05/11/2021 10:50:03 611 12.586
05/11/2021 10:53:00 219 12.59
05/11/2021 10:53:04 308 12.594
05/11/2021 10:53:05 454 12.596
05/11/2021 10:54:01 161 12.596
 
 

 

05/11/2021 10:54:05 575 12.596
05/11/2021 10:55:01 164 12.596
05/11/2021 10:55:03 296 12.596
05/11/2021 10:56:00 208 12.594
05/11/2021 10:56:00 176 12.594
05/11/2021 10:56:03 165 12.592
05/11/2021 10:58:04 400 12.6
05/11/2021 10:59:00 861 12.6
05/11/2021 11:00:00 867 12.612
05/11/2021 11:00:00 294 12.612
05/11/2021 11:00:03 294 12.616
05/11/2021 11:02:00 758 12.614
05/11/2021 11:02:04 546 12.614
05/11/2021 11:03:05 728 12.616
05/11/2021 11:04:01 684 12.618
05/11/2021 11:04:01 417 12.618
05/11/2021 11:04:01 7 12.618
05/11/2021 11:04:02 677 12.618
05/11/2021 11:04:02 23 12.618
05/11/2021 11:04:03 342 12.618
05/11/2021 11:08:00 159 12.632
05/11/2021 11:08:01 161 12.63
05/11/2021 11:08:02 160 12.632
05/11/2021 11:08:04 160 12.628
05/11/2021 11:09:02 165 12.628
05/11/2021 11:09:02 184 12.628
05/11/2021 11:10:02 562 12.626
05/11/2021 11:10:05 370 12.63
05/11/2021 11:11:01 371 12.628
05/11/2021 11:11:03 160 12.626
05/11/2021 11:11:05 333 12.624
05/11/2021 11:13:00 262 12.63
05/11/2021 11:13:00 614 12.63
05/11/2021 11:13:03 297 12.63
05/11/2021 11:14:05 975 12.636
05/11/2021 11:15:01 158 12.636
05/11/2021 11:17:05 1169 12.634
05/11/2021 11:19:04 561 12.644
05/11/2021 11:20:04 667 12.644
05/11/2021 11:20:04 160 12.644
05/11/2021 11:21:05 472 12.654
05/11/2021 11:22:03 107 12.65
05/11/2021 11:22:03 210 12.65
05/11/2021 11:23:03 316 12.65
05/11/2021 11:24:03 22 12.65
05/11/2021 11:25:04 919 12.642
 
 

 

05/11/2021 11:25:04 277 12.642
05/11/2021 11:26:01 293 12.646
05/11/2021 11:26:03 153 12.644
05/11/2021 11:26:03 14 12.644
05/11/2021 11:26:05 167 12.642
05/11/2021 11:27:04 408 12.644
05/11/2021 11:28:00 272 12.646
05/11/2021 11:28:04 449 12.652
05/11/2021 11:29:00 112 12.656
05/11/2021 11:29:00 212 12.658
05/11/2021 11:29:02 210 12.658
05/11/2021 11:29:03 167 12.656
05/11/2021 11:30:01 319 12.656
05/11/2021 11:30:03 158 12.66
05/11/2021 11:31:02 302 12.666
05/11/2021 11:32:00 157 12.666
05/11/2021 11:32:00 172 12.664
05/11/2021 11:32:05 302 12.664
05/11/2021 11:33:01 157 12.662
05/11/2021 11:33:03 98 12.658
05/11/2021 11:34:01 320 12.658
05/11/2021 11:34:03 18 12.652
05/11/2021 11:34:03 140 12.652
05/11/2021 11:35:01 158 12.65
05/11/2021 11:36:05 692 12.664
05/11/2021 11:37:02 179 12.658
05/11/2021 11:37:03 164 12.66
05/11/2021 11:38:01 220 12.67
05/11/2021 11:38:03 100 12.672
05/11/2021 11:38:03 57 12.672
05/11/2021 11:39:02 302 12.67
05/11/2021 11:39:05 274 12.676
05/11/2021 11:40:03 321 12.686
05/11/2021 11:41:00 311 12.684
05/11/2021 11:41:03 320 12.674
05/11/2021 11:42:00 54 12.674
05/11/2021 11:42:01 229 12.674
05/11/2021 11:44:02 1103 12.682
05/11/2021 11:44:04 415 12.68
05/11/2021 11:45:04 490 12.678
05/11/2021 11:46:05 603 12.678
05/11/2021 11:47:00 161 12.676
05/11/2021 11:47:01 160 12.676
05/11/2021 11:47:05 358 12.676
05/11/2021 11:48:04 443 12.672
05/11/2021 11:49:03 321 12.672
 
 

 

05/11/2021 11:50:00 445 12.67
05/11/2021 11:50:03 165 12.672
05/11/2021 11:50:03 157 12.67
05/11/2021 11:50:05 29 12.666
05/11/2021 11:50:05 68 12.666
05/11/2021 11:51:02 292 12.664
05/11/2021 11:52:01 342 12.67
05/11/2021 11:52:02 521 12.67
05/11/2021 11:52:03 420 12.67
05/11/2021 11:52:03 330 12.67
05/11/2021 11:52:03 417 12.67
05/11/2021 11:52:03 357 12.67
05/11/2021 11:52:05 148 12.668
05/11/2021 11:59:00 1032 12.668
05/11/2021 11:59:02 133 12.666
05/11/2021 11:59:02 199 12.666
05/11/2021 11:59:04 159 12.664
05/11/2021 12:00:00 158 12.666
05/11/2021 12:00:03 100 12.672
05/11/2021 12:01:03 120 12.676
05/11/2021 12:01:03 398 12.676
05/11/2021 12:02:04 466 12.684
05/11/2021 12:03:00 158 12.682
05/11/2021 12:06:00 1000 12.696
05/11/2021 12:06:01 272 12.696
05/11/2021 12:06:03 162 12.698
05/11/2021 12:06:05 182 12.692
05/11/2021 12:07:03 253 12.692
05/11/2021 12:08:00 183 12.69
05/11/2021 12:08:02 162 12.686
05/11/2021 12:09:01 316 12.686
05/11/2021 12:09:03 162 12.686
05/11/2021 12:10:00 85 12.686
05/11/2021 12:10:00 76 12.686
05/11/2021 12:10:05 313 12.684
05/11/2021 12:12:01 461 12.678
05/11/2021 12:12:04 93 12.68
05/11/2021 12:15:00 316 12.686
05/11/2021 12:15:00 524 12.686
05/11/2021 12:16:00 157 12.684
05/11/2021 12:16:02 219 12.696
05/11/2021 12:17:02 244 12.692
05/11/2021 12:18:01 159 12.69
05/11/2021 12:19:01 295 12.686
05/11/2021 12:20:02 303 12.682
05/11/2021 12:20:04 319 12.682
 
 

 

05/11/2021 12:22:01 529 12.684
05/11/2021 12:24:01 672 12.682
05/11/2021 12:24:05 530 12.68
05/11/2021 12:25:00 344 12.678
05/11/2021 12:25:03 157 12.678
05/11/2021 12:26:00 314 12.678
05/11/2021 12:26:05 165 12.678
05/11/2021 12:27:03 337 12.678
05/11/2021 12:28:00 280 12.686
05/11/2021 12:29:05 475 12.692
05/11/2021 12:30:01 228 12.69
05/11/2021 12:31:01 143 12.704
05/11/2021 12:31:01 509 12.704
05/11/2021 12:31:03 157 12.7
05/11/2021 12:33:02 475 12.71
05/11/2021 12:33:03 464 12.712
05/11/2021 12:33:05 157 12.712
05/11/2021 12:34:04 339 12.714
05/11/2021 12:35:01 312 12.714
05/11/2021 12:35:03 162 12.714
05/11/2021 12:36:02 282 12.724
05/11/2021 12:36:02 264 12.724
05/11/2021 12:37:00 60 12.73
05/11/2021 12:37:00 345 12.732
05/11/2021 12:37:01 161 12.736
05/11/2021 12:37:05 294 12.73
05/11/2021 12:38:00 232 12.722
05/11/2021 12:38:03 162 12.718
05/11/2021 12:38:04 162 12.72
05/11/2021 12:39:01 293 12.714
05/11/2021 12:39:04 172 12.71
05/11/2021 12:39:04 182 12.706
05/11/2021 12:40:05 350 12.714
05/11/2021 12:41:00 339 12.714
05/11/2021 12:41:01 159 12.712
05/11/2021 12:42:01 587 12.708
05/11/2021 12:42:02 159 12.704
05/11/2021 12:42:05 179 12.708
05/11/2021 12:44:00 15 12.712
05/11/2021 12:44:00 780 12.712
05/11/2021 12:44:02 159 12.71
05/11/2021 12:44:03 159 12.708
05/11/2021 12:44:05 159 12.714
05/11/2021 12:45:05 283 12.712
05/11/2021 12:46:01 347 12.714
05/11/2021 12:46:03 157 12.718
 
 

 

05/11/2021 12:47:00 158 12.718
05/11/2021 12:48:02 465 12.712
05/11/2021 12:48:03 308 12.71
05/11/2021 12:49:01 170 12.71
05/11/2021 12:49:04 279 12.712
05/11/2021 12:50:00 73 12.716
05/11/2021 12:50:01 195 12.716
05/11/2021 12:50:01 158 12.716
05/11/2021 12:50:04 158 12.718
05/11/2021 12:52:04 772 12.716
05/11/2021 12:54:00 742 12.72
05/11/2021 12:54:01 165 12.722
05/11/2021 12:55:00 197 12.72
05/11/2021 12:56:02 781 12.718
05/11/2021 12:56:03 219 12.716
05/11/2021 12:57:03 138 12.72
05/11/2021 12:57:05 500 12.722
05/11/2021 12:58:01 158 12.72
05/11/2021 12:58:05 340 12.73
05/11/2021 13:00:00 250 12.732
05/11/2021 13:00:00 319 12.732
05/11/2021 13:00:00 158 12.728
05/11/2021 13:00:03 312 12.728
05/11/2021 13:02:01 519 12.73
05/11/2021 13:02:01 354 12.728
05/11/2021 13:02:04 160 12.724
05/11/2021 13:02:05 161 12.724
05/11/2021 13:03:03 312 12.722
05/11/2021 13:04:02 270 12.72
05/11/2021 13:05:00 398 12.72
05/11/2021 13:05:03 357 12.722
05/11/2021 13:05:04 160 12.73
05/11/2021 13:07:00 277 12.728
05/11/2021 13:07:03 199 12.728
05/11/2021 13:07:03 523 12.728
05/11/2021 13:08:02 270 12.724
05/11/2021 13:08:04 389 12.724
05/11/2021 13:09:01 161 12.728
05/11/2021 13:09:03 160 12.724
05/11/2021 13:10:00 312 12.722
05/11/2021 13:10:02 160 12.718
05/11/2021 13:10:03 50 12.718
05/11/2021 13:11:00 15 12.716
05/11/2021 13:11:03 109 12.714
05/11/2021 13:11:04 551 12.714
05/11/2021 13:12:01 590 12.722
 
 

 

05/11/2021 13:13:02 411 12.718
05/11/2021 13:13:04 413 12.724
05/11/2021 13:14:02 658 12.724
05/11/2021 13:15:00 301 12.724
05/11/2021 13:15:04 91 12.722
05/11/2021 13:16:05 100 12.73
05/11/2021 13:17:02 500 12.73
05/11/2021 13:17:02 285 12.73
05/11/2021 13:19:00 1423 12.73
05/11/2021 13:20:04 1691 12.734
05/11/2021 13:21:02 600 12.734
05/11/2021 13:22:00 316 12.732
05/11/2021 13:22:01 159 12.732
05/11/2021 13:22:02 158 12.732
05/11/2021 13:22:03 159 12.73
05/11/2021 13:23:00 225 12.728
05/11/2021 13:23:00 159 12.728
05/11/2021 13:23:02 159 12.72
05/11/2021 13:23:05 269 12.718
05/11/2021 13:24:04 168 12.718
05/11/2021 13:24:05 250 12.716
05/11/2021 13:25:04 300 12.718
05/11/2021 13:25:04 400 12.714
05/11/2021 13:26:01 320 12.714
05/11/2021 13:26:02 66 12.714
05/11/2021 13:26:04 164 12.71
05/11/2021 13:27:05 520 12.708
05/11/2021 13:28:00 163 12.704
05/11/2021 13:28:04 321 12.706
05/11/2021 13:29:03 395 12.704
05/11/2021 13:30:00 200 12.708
05/11/2021 13:30:02 225 12.702
05/11/2021 13:30:04 165 12.7
05/11/2021 13:31:00 152 12.684
05/11/2021 13:31:04 311 12.688
05/11/2021 13:32:00 327 12.688
05/11/2021 13:32:03 164 12.682
05/11/2021 13:32:04 163 12.676
05/11/2021 13:33:00 164 12.672
05/11/2021 13:33:01 85 12.666
05/11/2021 13:33:03 178 12.68
05/11/2021 13:33:05 100 12.678
05/11/2021 13:34:00 182 12.684
05/11/2021 13:35:02 318 12.692
05/11/2021 13:35:02 350 12.692
05/11/2021 13:35:03 202 12.698
 
 

 

05/11/2021 13:35:05 163 12.696
05/11/2021 13:36:00 2 12.696
05/11/2021 13:36:00 161 12.696
05/11/2021 13:36:04 355 12.698
05/11/2021 13:37:00 202 12.69
05/11/2021 13:37:03 95 12.688
05/11/2021 13:38:00 385 12.686
05/11/2021 13:38:01 163 12.686
05/11/2021 13:38:03 163 12.682
05/11/2021 13:39:03 479 12.682
05/11/2021 13:39:04 96 12.676
05/11/2021 13:40:01 393 12.676
05/11/2021 13:40:05 368 12.686
05/11/2021 13:41:02 226 12.69
05/11/2021 13:41:03 161 12.688
05/11/2021 13:42:00 311 12.686
05/11/2021 13:42:04 311 12.692
05/11/2021 13:43:02 443 12.688
05/11/2021 13:43:05 320 12.686
05/11/2021 13:45:00 604 12.692
05/11/2021 13:46:00 320 12.692
05/11/2021 13:46:00 201 12.688
05/11/2021 13:48:02 966 12.684
05/11/2021 13:48:02 202 12.684
05/11/2021 13:48:04 159 12.684
05/11/2021 13:49:01 160 12.684
05/11/2021 13:49:02 126 12.678
05/11/2021 13:49:03 46 12.678
05/11/2021 13:50:00 256 12.686
05/11/2021 13:50:02 187 12.696
05/11/2021 13:50:02 306 12.696
05/11/2021 13:50:04 542 12.696
05/11/2021 13:50:05 457 12.692
05/11/2021 13:51:01 565 12.688
05/11/2021 13:51:03 350 12.686
05/11/2021 13:51:03 162 12.686
05/11/2021 13:52:01 888 12.682
05/11/2021 13:52:03 565 12.682
05/11/2021 13:53:03 1018 12.682
05/11/2021 13:53:04 677 12.68
05/11/2021 13:53:05 511 12.678
05/11/2021 13:54:00 323 12.676
05/11/2021 13:55:00 1023 12.674
05/11/2021 13:55:00 510 12.672
05/11/2021 13:55:00 188 12.672
05/11/2021 13:55:03 425 12.67
 
 

 

05/11/2021 13:56:00 683 12.668
05/11/2021 13:56:00 168 12.666
05/11/2021 13:57:04 600 12.67
05/11/2021 13:57:04 713 12.67
05/11/2021 13:57:04 476 12.668
05/11/2021 13:58:04 971 12.668
05/11/2021 13:59:00 343 12.664
05/11/2021 13:59:00 482 12.664
05/11/2021 13:59:01 347 12.66
05/11/2021 13:59:02 340 12.658
05/11/2021 13:59:05 637 12.658
05/11/2021 14:02:00 999 12.67
05/11/2021 14:02:00 725 12.67
05/11/2021 14:02:00 354 12.668
05/11/2021 14:02:01 298 12.668
05/11/2021 14:02:02 157 12.664
05/11/2021 14:02:04 315 12.666
05/11/2021 14:03:00 314 12.666
05/11/2021 14:03:02 298 12.664
05/11/2021 14:03:04 213 12.662
05/11/2021 14:04:04 696 12.674
05/11/2021 14:05:00 856 12.682
05/11/2021 14:06:00 792 12.68
05/11/2021 14:06:00 296 12.678
05/11/2021 14:06:05 639 12.674
05/11/2021 14:07:04 529 12.664
05/11/2021 14:07:04 111 12.664
05/11/2021 14:08:00 343 12.662
05/11/2021 14:08:02 265 12.66
05/11/2021 14:08:04 577 12.66
05/11/2021 14:08:05 203 12.66
05/11/2021 14:09:03 468 12.658
05/11/2021 14:09:03 111 12.664
05/11/2021 14:09:04 170 12.662
05/11/2021 14:09:05 172 12.66
05/11/2021 14:10:03 314 12.656
05/11/2021 14:10:03 341 12.656
05/11/2021 14:11:01 545 12.658
05/11/2021 14:11:02 325 12.658
05/11/2021 14:11:04 163 12.656
05/11/2021 14:12:00 326 12.652
05/11/2021 14:13:05 998 12.652
05/11/2021 14:13:05 858 12.652
05/11/2021 14:14:05 994 12.656
05/11/2021 14:15:00 164 12.654
05/11/2021 14:15:01 104 12.652
 
 

 

05/11/2021 14:16:01 656 12.658
05/11/2021 14:16:02 648 12.656
05/11/2021 14:17:00 611 12.654
05/11/2021 14:17:02 373 12.652
05/11/2021 14:17:05 306 12.65
05/11/2021 14:17:05 220 12.65
05/11/2021 14:18:01 306 12.654
05/11/2021 14:19:00 729 12.652
05/11/2021 14:19:01 306 12.654
05/11/2021 14:19:02 170 12.652
05/11/2021 14:19:03 169 12.652
05/11/2021 14:20:04 83 12.656
05/11/2021 14:20:04 529 12.656
05/11/2021 14:21:00 302 12.656
05/11/2021 14:21:01 181 12.654
05/11/2021 14:21:03 660 12.66
05/11/2021 14:22:01 499 12.658
05/11/2021 14:22:03 765 12.654
05/11/2021 14:23:00 316 12.652
05/11/2021 14:23:01 316 12.652
05/11/2021 14:23:04 260 12.644
05/11/2021 14:24:00 305 12.644
05/11/2021 14:24:02 549 12.654
05/11/2021 14:24:04 300 12.654
05/11/2021 14:25:00 348 12.654
05/11/2021 14:25:02 317 12.654
05/11/2021 14:25:04 195 12.658
05/11/2021 14:25:05 312 12.656
05/11/2021 14:26:02 253 12.648
05/11/2021 14:26:03 313 12.648
05/11/2021 14:26:04 164 12.652
05/11/2021 14:27:01 493 12.648
05/11/2021 14:27:03 164 12.646
05/11/2021 14:28:01 611 12.642
05/11/2021 14:28:02 179 12.642
05/11/2021 14:28:03 164 12.642
05/11/2021 14:29:00 492 12.64
05/11/2021 14:29:04 313 12.634
05/11/2021 14:29:04 239 12.634
05/11/2021 14:30:02 373 12.64
05/11/2021 14:30:03 400 12.638
05/11/2021 14:30:04 306 12.636
05/11/2021 14:30:05 169 12.636
05/11/2021 14:31:00 170 12.632
05/11/2021 14:31:04 594 12.63
05/11/2021 14:32:00 170 12.63
 
 

 

05/11/2021 14:32:01 322 12.63
05/11/2021 14:32:05 436 12.632
05/11/2021 14:33:00 436 12.632
05/11/2021 14:34:00 544 12.642
05/11/2021 14:34:00 417 12.64
05/11/2021 14:34:02 373 12.642
05/11/2021 14:34:03 170 12.642
05/11/2021 14:35:00 339 12.642
05/11/2021 14:35:01 345 12.64
05/11/2021 14:35:04 319 12.638
05/11/2021 14:36:03 6 12.638
05/11/2021 14:36:03 345 12.638
05/11/2021 14:36:03 830 12.638
05/11/2021 14:36:03 41 12.638
05/11/2021 14:36:03 22 12.638
05/11/2021 14:36:05 861 12.634
05/11/2021 14:38:04 812 12.63
05/11/2021 14:38:04 191 12.626
05/11/2021 14:39:00 160 12.624
05/11/2021 14:39:02 303 12.622
05/11/2021 14:40:02 912 12.62
05/11/2021 14:40:02 212 12.618
05/11/2021 14:41:01 521 12.624
05/11/2021 14:42:02 1042 12.62
05/11/2021 14:42:02 245 12.618
05/11/2021 14:42:04 23 12.62
05/11/2021 14:42:04 6 12.62
05/11/2021 14:42:04 20 12.62
05/11/2021 14:42:04 24 12.62
05/11/2021 14:42:04 64 12.62
05/11/2021 14:42:05 309 12.618
05/11/2021 14:43:01 335 12.62
05/11/2021 14:43:04 603 12.624
05/11/2021 14:46:04 1813 12.634
05/11/2021 14:47:03 1000 12.638
05/11/2021 14:47:03 1187 12.642
05/11/2021 14:48:00 483 12.64
05/11/2021 14:48:00 196 12.64
05/11/2021 14:49:04 76 12.656
05/11/2021 14:50:00 1530 12.652
05/11/2021 14:50:00 547 12.65
05/11/2021 14:50:04 306 12.65
05/11/2021 14:50:05 101 12.648
05/11/2021 14:50:05 132 12.648
05/11/2021 14:51:00 219 12.648
05/11/2021 14:51:05 714 12.642
 
 

 

05/11/2021 14:53:00 757 12.642
05/11/2021 14:54:00 990 12.642
05/11/2021 14:54:00 30 12.642
05/11/2021 14:54:02 211 12.644
05/11/2021 14:54:02 226 12.644
05/11/2021 14:54:04 306 12.642
05/11/2021 14:55:02 605 12.638
05/11/2021 14:55:04 328 12.634
05/11/2021 14:56:02 611 12.632
05/11/2021 14:57:00 328 12.624
05/11/2021 14:57:03 469 12.622
05/11/2021 14:57:03 185 12.618
05/11/2021 14:57:04 171 12.612
05/11/2021 14:58:03 498 12.622
05/11/2021 14:59:01 654 12.628
05/11/2021 14:59:02 171 12.624
05/11/2021 14:59:05 555 12.638
05/11/2021 15:00:02 306 12.634
05/11/2021 15:00:04 305 12.626
05/11/2021 15:01:02 378 12.626
05/11/2021 15:01:03 205 12.624
05/11/2021 15:04:04 2174 12.634
05/11/2021 15:05:02 728 12.65
05/11/2021 15:05:05 592 12.654
05/11/2021 15:06:00 321 12.654
05/11/2021 15:06:01 160 12.654
05/11/2021 15:06:04 308 12.654
05/11/2021 15:07:03 414 12.652
05/11/2021 15:08:05 1000 12.654
05/11/2021 15:08:05 190 12.654
05/11/2021 15:09:02 481 12.652
05/11/2021 15:09:02 161 12.65
05/11/2021 15:09:04 160 12.646
05/11/2021 15:10:01 565 12.648
05/11/2021 15:12:05 1759 12.654
05/11/2021 15:13:02 1107 12.654
05/11/2021 15:13:02 163 12.652
05/11/2021 15:14:00 462 12.648
05/11/2021 15:14:04 435 12.648
05/11/2021 15:14:04 324 12.648
05/11/2021 15:17:03 428 12.652
05/11/2021 15:17:04 700 12.652
05/11/2021 15:18:00 1813 12.652
05/11/2021 15:20:00 500 12.652
05/11/2021 15:21:01 951 12.652
05/11/2021 15:21:01 745 12.652
 
 

 

05/11/2021 15:21:03 300 12.65
05/11/2021 15:21:03 297 12.65
05/11/2021 15:21:04 476 12.65
05/11/2021 15:22:00 296 12.648
05/11/2021 15:22:03 311 12.65
05/11/2021 15:23:01 380 12.654
05/11/2021 15:23:01 230 12.654
05/11/2021 15:23:02 162 12.652
05/11/2021 15:23:05 312 12.652
05/11/2021 15:24:00 162 12.652
05/11/2021 15:26:05 1365 12.65
05/11/2021 15:27:05 1595 12.65
05/11/2021 15:28:01 308 12.652
05/11/2021 15:29:00 604 12.654
05/11/2021 15:29:03 270 12.65
05/11/2021 15:29:05 399 12.65
05/11/2021 15:30:03 616 12.654
05/11/2021 15:31:00 311 12.65
05/11/2021 15:33:03 1530 12.654
05/11/2021 15:33:04 528 12.652
05/11/2021 15:33:05 325 12.652
05/11/2021 15:35:00 826 12.658
05/11/2021 15:35:03 322 12.662
05/11/2021 15:37:02 519 12.68
05/11/2021 15:37:02 445 12.68
05/11/2021 15:37:04 666 12.676
05/11/2021 15:37:04 352 12.674
05/11/2021 15:38:02 632 12.676
05/11/2021 15:38:03 169 12.674
05/11/2021 15:38:05 168 12.672
05/11/2021 15:39:02 310 12.668
05/11/2021 15:40:00 590 12.672
05/11/2021 15:40:02 312 12.67
05/11/2021 15:41:01 611 12.668
05/11/2021 15:41:02 257 12.664
05/11/2021 15:41:02 170 12.662
05/11/2021 15:41:05 299 12.662
05/11/2021 15:42:00 171 12.658
05/11/2021 15:42:04 267 12.654
05/11/2021 15:42:04 46 12.654
05/11/2021 15:43:01 441 12.652
05/11/2021 15:43:01 242 12.65
05/11/2021 15:44:03 1138 12.65
05/11/2021 15:46:01 1188 12.658
05/11/2021 15:46:02 294 12.66
05/11/2021 15:46:04 312 12.66
 
 

 

05/11/2021 15:47:05 758 12.664
05/11/2021 15:48:00 320 12.664
05/11/2021 15:48:01 167 12.664
05/11/2021 15:48:02 163 12.664
05/11/2021 15:48:04 162 12.662
05/11/2021 15:49:03 542 12.658
05/11/2021 15:49:04 203 12.656
05/11/2021 15:49:05 162 12.658
05/11/2021 15:50:01 304 12.656
05/11/2021 15:50:03 303 12.656
05/11/2021 15:50:04 158 12.656
05/11/2021 15:51:01 432 12.658
05/11/2021 15:52:01 547 12.656
05/11/2021 15:53:02 414 12.662
05/11/2021 15:53:02 711 12.662
05/11/2021 15:53:02 329 12.66
05/11/2021 15:54:05 718 12.654
05/11/2021 15:55:02 906 12.66
05/11/2021 15:55:05 441 12.656
05/11/2021 15:58:03 1849 12.672
05/11/2021 15:59:02 754 12.672
05/11/2021 15:59:02 384 12.672
05/11/2021 16:00:02 897 12.676
05/11/2021 16:00:04 170 12.674
05/11/2021 16:00:04 157 12.672
05/11/2021 16:01:00 171 12.672
05/11/2021 16:01:05 104 12.672
05/11/2021 16:02:00 507 12.672
05/11/2021 16:02:01 259 12.672
05/11/2021 16:02:05 410 12.67
05/11/2021 16:04:00 988 12.676
05/11/2021 16:04:00 108 12.676
05/11/2021 16:04:00 241 12.676
05/11/2021 16:04:01 157 12.672
05/11/2021 16:04:03 171 12.668
05/11/2021 16:05:01 441 12.666
05/11/2021 16:05:03 313 12.666
05/11/2021 16:05:05 313 12.664
05/11/2021 16:06:00 241 12.664
05/11/2021 16:06:01 48 12.666
05/11/2021 16:06:01 109 12.666
05/11/2021 16:06:02 171 12.662
05/11/2021 16:07:01 555 12.666
05/11/2021 16:07:05 640 12.664
05/11/2021 16:08:01 227 12.662
05/11/2021 16:11:01 53 12.662
 
 

 

05/11/2021 16:11:04 600 12.662
05/11/2021 16:11:04 700 12.662
05/11/2021 16:11:04 1867 12.662
05/11/2021 16:11:05 168 12.662
05/11/2021 16:12:00 68 12.66
05/11/2021 16:12:00 160 12.66
05/11/2021 16:12:05 565 12.666
05/11/2021 16:14:03 1083 12.672
05/11/2021 16:14:04 534 12.67
05/11/2021 16:14:04 168 12.67
05/11/2021 16:15:01 326 12.668
05/11/2021 16:16:01 454 12.668
05/11/2021 16:16:01 415 12.668
05/11/2021 16:16:01 312 12.668
05/11/2021 16:16:01 163 12.668
05/11/2021 16:18:02 1417 12.672
05/11/2021 16:19:00 657 12.676
05/11/2021 16:19:04 1578 12.688
05/11/2021 16:20:00 327 12.682
05/11/2021 16:20:02 547 12.676
05/11/2021 16:21:03 1619 12.674
05/11/2021 16:21:05 296 12.674
05/11/2021 16:21:05 182 12.672
05/11/2021 16:22:00 297 12.672
05/11/2021 16:22:02 547 12.67
05/11/2021 16:22:04 33 12.67
05/11/2021 16:22:05 437 12.668
05/11/2021 16:23:04 490 12.676
05/11/2021 16:24:00 160 12.676
05/11/2021 16:24:02 319 12.672
05/11/2021 16:26:00 314 12.666
05/11/2021 16:26:00 936 12.666
05/11/2021 16:27:01 1029 12.67
05/11/2021 16:27:02 159 12.67
05/11/2021 16:27:04 159 12.668
05/11/2021 16:27:04 160 12.668
05/11/2021 16:28:02 219 12.67
05/11/2021 16:28:02 42 12.67

 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

 

Web site: www.eni.com