SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of September 2021
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: Report on the purchase of treasury shares during the period from September 23 to September 24, 2021 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | |||
/s/ Paola Mariani | |||
Name: | Paola Mariani | ||
Title: | Head of Corporate | ||
Secretary’s Staff Office |
Date: September 29, 2021
Eni: Report on the purchase of treasury shares
during the period from September 23 to September 24, 2021
San Donato Milanese (Milan), 29 September 2021 - During the period from September 23 to September 24, 2021, Eni acquired n. 973,000 shares, at a weighted average price per share equal to 10.914875 euro, for a total consideration of 10,620,173.43 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
23/09/2021 | 488,000.00 | 10.910365 | 5,324,258.12 |
24/09/2021 | 485,000.00 | 10.919413 | 5,295,915.31 |
Total | 973,000 | 10.914875 | 10,620,173.43 |
Since the start of the programme, Eni purchased n. 8,616,318 treasury shares (equal to 0.24% of the share capital) for an aggregate amount of 90,997,997.32 euro. Following the purchases made until 24 September 2021, considering the treasury shares already held, Eni holds n. 41,661,515 shares equal to 1.16% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price |
23/09/2021 | 08:00:43 | 182 | 10.98 |
23/09/2021 | 08:01:17 | 750 | 10.98 |
23/09/2021 | 08:01:31 | 1190 | 10.978 |
23/09/2021 | 08:01:38 | 1307 | 10.98 |
23/09/2021 | 08:01:45 | 381 | 10.978 |
23/09/2021 | 08:01:47 | 3 | 10.978 |
23/09/2021 | 08:01:54 | 752 | 10.98 |
23/09/2021 | 08:01:58 | 603 | 10.982 |
23/09/2021 | 08:02:16 | 673 | 10.99 |
23/09/2021 | 08:02:21 | 381 | 10.984 |
23/09/2021 | 08:02:36 | 150 | 10.99 |
23/09/2021 | 08:02:44 | 739 | 10.99 |
23/09/2021 | 08:02:49 | 699 | 10.992 |
23/09/2021 | 08:02:59 | 762 | 10.992 |
23/09/2021 | 08:03:08 | 337 | 10.99 |
23/09/2021 | 08:03:18 | 801 | 10.984 |
23/09/2021 | 08:03:20 | 196 | 10.982 |
23/09/2021 | 08:03:22 | 190 | 10.98 |
23/09/2021 | 08:03:30 | 175 | 10.982 |
23/09/2021 | 08:04:23 | 1050 | 10.984 |
23/09/2021 | 08:04:26 | 700 | 10.98 |
23/09/2021 | 08:04:26 | 658 | 10.98 |
23/09/2021 | 08:04:45 | 1474 | 10.982 |
23/09/2021 | 08:04:45 | 246 | 10.98 |
23/09/2021 | 08:04:49 | 525 | 10.976 |
23/09/2021 | 08:05:00 | 805 | 10.974 |
23/09/2021 | 08:05:18 | 713 | 10.978 |
23/09/2021 | 08:05:25 | 36 | 10.974 |
23/09/2021 | 08:05:25 | 173 | 10.974 |
23/09/2021 | 08:05:31 | 210 | 10.974 |
23/09/2021 | 08:06:45 | 1279 | 10.98 |
23/09/2021 | 08:07:35 | 2039 | 10.978 |
23/09/2021 | 08:07:56 | 151 | 10.974 |
23/09/2021 | 08:07:56 | 1473 | 10.974 |
23/09/2021 | 08:08:23 | 232 | 10.98 |
23/09/2021 | 08:08:55 | 996 | 10.98 |
23/09/2021 | 08:09:22 | 1125 | 10.984 |
23/09/2021 | 08:09:47 | 1476 | 10.982 |
23/09/2021 | 08:09:53 | 88 | 10.98 |
23/09/2021 | 08:10:05 | 1850 | 10.986 |
23/09/2021 | 08:10:05 | 20 | 10.986 |
23/09/2021 | 08:10:06 | 2000 | 10.986 |
23/09/2021 | 08:10:06 | 15 | 10.986 |
23/09/2021 | 08:10:06 | 657 | 10.986 |
23/09/2021 | 08:10:08 | 236 | 10.986 |
23/09/2021 | 08:11:31 | 352 | 10.974 |
23/09/2021 | 08:11:52 | 382 | 10.972 |
23/09/2021 | 08:12:04 | 467 | 10.972 |
23/09/2021 | 08:12:07 | 198 | 10.97 |
23/09/2021 | 08:12:22 | 396 | 10.964 |
23/09/2021 | 08:12:54 | 6 | 10.972 |
23/09/2021 | 08:12:58 | 79 | 10.974 |
23/09/2021 | 08:13:08 | 906 | 10.972 |
23/09/2021 | 08:13:16 | 509 | 10.974 |
23/09/2021 | 08:13:58 | 400 | 10.974 |
23/09/2021 | 08:14:03 | 844 | 10.974 |
23/09/2021 | 08:14:17 | 309 | 10.972 |
23/09/2021 | 08:14:18 | 229 | 10.97 |
23/09/2021 | 08:14:47 | 367 | 10.97 |
23/09/2021 | 08:14:51 | 398 | 10.97 |
23/09/2021 | 08:14:56 | 197 | 10.97 |
23/09/2021 | 08:15:03 | 198 | 10.97 |
23/09/2021 | 08:15:14 | 396 | 10.972 |
23/09/2021 | 08:15:25 | 198 | 10.968 |
23/09/2021 | 08:15:26 | 198 | 10.966 |
23/09/2021 | 08:16:10 | 737 | 10.972 |
23/09/2021 | 08:16:17 | 480 | 10.97 |
23/09/2021 | 08:16:18 | 198 | 10.968 |
23/09/2021 | 08:16:37 | 452 | 10.97 |
23/09/2021 | 08:16:39 | 198 | 10.97 |
23/09/2021 | 08:17:00 | 472 | 10.968 |
23/09/2021 | 08:17:20 | 406 | 10.97 |
23/09/2021 | 08:17:21 | 282 | 10.966 |
23/09/2021 | 08:17:34 | 368 | 10.966 |
23/09/2021 | 08:17:58 | 623 | 10.97 |
23/09/2021 | 08:18:11 | 322 | 10.966 |
23/09/2021 | 08:18:50 | 1149 | 10.974 |
23/09/2021 | 08:19:28 | 648 | 10.978 |
23/09/2021 | 08:19:33 | 484 | 10.978 |
23/09/2021 | 08:20:25 | 966 | 10.98 |
23/09/2021 | 08:20:39 | 100 | 10.98 |
23/09/2021 | 08:20:41 | 400 | 10.98 |
23/09/2021 | 08:20:46 | 280 | 10.98 |
23/09/2021 | 08:21:00 | 579 | 10.978 |
23/09/2021 | 08:21:46 | 1200 | 10.984 |
23/09/2021 | 08:22:11 | 1074 | 10.986 |
23/09/2021 | 08:22:11 | 247 | 10.986 |
23/09/2021 | 08:22:14 | 185 | 10.984 |
23/09/2021 | 08:22:37 | 647 | 10.988 |
23/09/2021 | 08:23:04 | 739 | 10.986 |
23/09/2021 | 08:23:08 | 185 | 10.986 |
23/09/2021 | 08:23:59 | 900 | 10.986 |
23/09/2021 | 08:24:29 | 1226 | 10.986 |
23/09/2021 | 08:24:34 | 431 | 10.986 |
23/09/2021 | 08:24:34 | 185 | 10.984 |
23/09/2021 | 08:25:05 | 647 | 10.986 |
23/09/2021 | 08:25:15 | 489 | 10.982 |
23/09/2021 | 08:25:35 | 254 | 10.98 |
23/09/2021 | 08:25:37 | 304 | 10.978 |
23/09/2021 | 08:25:51 | 326 | 10.978 |
23/09/2021 | 08:25:51 | 105 | 10.978 |
23/09/2021 | 08:26:04 | 228 | 10.978 |
23/09/2021 | 08:26:11 | 203 | 10.974 |
23/09/2021 | 08:26:17 | 203 | 10.972 |
23/09/2021 | 08:27:18 | 546 | 10.978 |
23/09/2021 | 08:28:17 | 438 | 10.974 |
23/09/2021 | 08:28:20 | 16 | 10.974 |
23/09/2021 | 08:28:26 | 50 | 10.974 |
23/09/2021 | 08:29:15 | 992 | 10.978 |
23/09/2021 | 08:29:19 | 1113 | 10.978 |
23/09/2021 | 08:29:39 | 941 | 10.978 |
23/09/2021 | 08:29:47 | 1178 | 10.974 |
23/09/2021 | 08:30:00 | 203 | 10.972 |
23/09/2021 | 08:30:00 | 203 | 10.968 |
23/09/2021 | 08:30:09 | 187 | 10.958 |
23/09/2021 | 08:30:29 | 353 | 10.964 |
23/09/2021 | 08:31:33 | 796 | 10.968 |
23/09/2021 | 08:31:49 | 468 | 10.97 |
23/09/2021 | 08:31:53 | 437 | 10.968 |
23/09/2021 | 08:32:04 | 187 | 10.968 |
23/09/2021 | 08:32:39 | 400 | 10.976 |
23/09/2021 | 08:33:27 | 84 | 10.978 |
23/09/2021 | 08:33:55 | 1112 | 10.978 |
23/09/2021 | 08:34:39 | 400 | 10.978 |
23/09/2021 | 08:34:55 | 795 | 10.98 |
23/09/2021 | 08:34:55 | 806 | 10.978 |
23/09/2021 | 08:34:55 | 75 | 10.978 |
23/09/2021 | 08:35:11 | 380 | 10.978 |
23/09/2021 | 08:35:21 | 205 | 10.974 |
23/09/2021 | 08:35:51 | 500 | 10.978 |
23/09/2021 | 08:36:01 | 343 | 10.978 |
23/09/2021 | 08:36:04 | 333 | 10.974 |
23/09/2021 | 08:36:35 | 564 | 10.972 |
23/09/2021 | 08:36:50 | 612 | 10.968 |
23/09/2021 | 08:37:04 | 256 | 10.968 |
23/09/2021 | 08:37:43 | 869 | 10.97 |
23/09/2021 | 08:38:01 | 405 | 10.97 |
23/09/2021 | 08:38:23 | 85 | 10.97 |
23/09/2021 | 08:38:39 | 679 | 10.968 |
23/09/2021 | 08:39:15 | 556 | 10.97 |
23/09/2021 | 08:39:15 | 653 | 10.97 |
23/09/2021 | 08:39:29 | 383 | 10.966 |
23/09/2021 | 08:39:41 | 150 | 10.964 |
23/09/2021 | 08:39:43 | 336 | 10.962 |
23/09/2021 | 08:40:48 | 732 | 10.968 |
23/09/2021 | 08:40:48 | 591 | 10.968 |
23/09/2021 | 08:41:39 | 677 | 10.968 |
23/09/2021 | 08:42:04 | 377 | 10.966 |
23/09/2021 | 08:42:24 | 81 | 10.97 |
23/09/2021 | 08:42:24 | 540 | 10.97 |
23/09/2021 | 08:43:01 | 374 | 10.97 |
23/09/2021 | 08:43:19 | 276 | 10.976 |
23/09/2021 | 08:43:20 | 522 | 10.976 |
23/09/2021 | 08:43:22 | 154 | 10.976 |
23/09/2021 | 08:43:22 | 22 | 10.976 |
23/09/2021 | 08:44:03 | 640 | 10.978 |
23/09/2021 | 08:44:05 | 750 | 10.978 |
23/09/2021 | 08:44:05 | 676 | 10.978 |
23/09/2021 | 08:44:05 | 351 | 10.978 |
23/09/2021 | 08:46:02 | 182 | 10.964 |
23/09/2021 | 08:47:05 | 730 | 10.966 |
23/09/2021 | 08:47:07 | 524 | 10.962 |
23/09/2021 | 08:47:14 | 200 | 10.958 |
23/09/2021 | 08:47:34 | 378 | 10.956 |
23/09/2021 | 08:47:43 | 199 | 10.956 |
23/09/2021 | 08:48:31 | 816 | 10.958 |
23/09/2021 | 08:48:42 | 300 | 10.958 |
23/09/2021 | 08:49:15 | 735 | 10.956 |
23/09/2021 | 08:49:35 | 359 | 10.96 |
23/09/2021 | 08:50:04 | 659 | 10.96 |
23/09/2021 | 08:50:42 | 608 | 10.966 |
23/09/2021 | 08:51:38 | 844 | 10.964 |
23/09/2021 | 08:51:41 | 456 | 10.964 |
23/09/2021 | 08:52:30 | 706 | 10.962 |
23/09/2021 | 08:52:30 | 373 | 10.962 |
23/09/2021 | 08:52:37 | 187 | 10.958 |
23/09/2021 | 08:52:48 | 187 | 10.954 |
23/09/2021 | 08:53:08 | 150 | 10.952 |
23/09/2021 | 08:53:45 | 139 | 10.954 |
23/09/2021 | 08:53:46 | 914 | 10.952 |
23/09/2021 | 08:54:28 | 726 | 10.95 |
23/09/2021 | 08:54:30 | 229 | 10.946 |
23/09/2021 | 08:54:41 | 186 | 10.942 |
23/09/2021 | 08:54:49 | 187 | 10.94 |
23/09/2021 | 08:55:00 | 187 | 10.938 |
23/09/2021 | 08:55:08 | 25 | 10.934 |
23/09/2021 | 08:55:52 | 1024 | 10.94 |
23/09/2021 | 08:56:46 | 371 | 10.94 |
23/09/2021 | 08:56:50 | 772 | 10.938 |
23/09/2021 | 08:57:29 | 571 | 10.936 |
23/09/2021 | 08:58:04 | 250 | 10.94 |
23/09/2021 | 08:58:04 | 715 | 10.94 |
23/09/2021 | 08:58:14 | 197 | 10.938 |
23/09/2021 | 08:59:14 | 908 | 10.94 |
23/09/2021 | 08:59:16 | 235 | 10.936 |
23/09/2021 | 08:59:55 | 719 | 10.942 |
23/09/2021 | 09:01:16 | 369 | 10.94 |
23/09/2021 | 09:01:19 | 960 | 10.938 |
23/09/2021 | 09:01:20 | 55 | 10.938 |
23/09/2021 | 09:01:20 | 4 | 10.938 |
23/09/2021 | 09:02:31 | 801 | 10.936 |
23/09/2021 | 09:02:31 | 14 | 10.936 |
23/09/2021 | 09:02:32 | 550 | 10.934 |
23/09/2021 | 09:03:39 | 979 | 10.94 |
23/09/2021 | 09:03:46 | 223 | 10.938 |
23/09/2021 | 09:03:53 | 189 | 10.934 |
23/09/2021 | 09:04:00 | 190 | 10.932 |
23/09/2021 | 09:04:10 | 189 | 10.93 |
23/09/2021 | 09:05:39 | 1226 | 10.936 |
23/09/2021 | 09:05:39 | 497 | 10.936 |
23/09/2021 | 09:06:02 | 291 | 10.94 |
23/09/2021 | 09:06:41 | 736 | 10.942 |
23/09/2021 | 09:06:57 | 199 | 10.938 |
23/09/2021 | 09:07:16 | 478 | 10.936 |
23/09/2021 | 09:07:19 | 199 | 10.934 |
23/09/2021 | 09:08:08 | 757 | 10.936 |
23/09/2021 | 09:08:12 | 219 | 10.934 |
23/09/2021 | 09:08:26 | 338 | 10.94 |
23/09/2021 | 09:09:02 | 24 | 10.94 |
23/09/2021 | 09:09:04 | 340 | 10.942 |
23/09/2021 | 09:09:04 | 302 | 10.942 |
23/09/2021 | 09:09:20 | 370 | 10.942 |
23/09/2021 | 09:11:05 | 300 | 10.946 |
23/09/2021 | 09:11:05 | 1376 | 10.946 |
23/09/2021 | 09:11:33 | 915 | 10.942 |
23/09/2021 | 09:11:56 | 382 | 10.942 |
23/09/2021 | 09:12:05 | 228 | 10.938 |
23/09/2021 | 09:12:23 | 344 | 10.936 |
23/09/2021 | 09:12:23 | 79 | 10.936 |
23/09/2021 | 09:12:23 | 3 | 10.936 |
23/09/2021 | 09:12:47 | 338 | 10.926 |
23/09/2021 | 09:12:47 | 18 | 10.926 |
23/09/2021 | 09:13:10 | 344 | 10.93 |
23/09/2021 | 09:13:25 | 324 | 10.928 |
23/09/2021 | 09:14:18 | 1 | 10.93 |
23/09/2021 | 09:14:32 | 1126 | 10.926 |
23/09/2021 | 09:14:36 | 246 | 10.922 |
23/09/2021 | 09:14:59 | 382 | 10.924 |
23/09/2021 | 09:16:19 | 1207 | 10.924 |
23/09/2021 | 09:16:19 | 271 | 10.92 |
23/09/2021 | 09:16:35 | 187 | 10.918 |
23/09/2021 | 09:16:59 | 356 | 10.92 |
23/09/2021 | 09:17:09 | 187 | 10.922 |
23/09/2021 | 09:17:27 | 357 | 10.92 |
23/09/2021 | 09:18:04 | 696 | 10.922 |
23/09/2021 | 09:18:44 | 50 | 10.93 |
23/09/2021 | 09:18:53 | 798 | 10.932 |
23/09/2021 | 09:19:17 | 357 | 10.93 |
23/09/2021 | 09:21:05 | 3 | 10.932 |
23/09/2021 | 09:21:05 | 3 | 10.932 |
23/09/2021 | 09:21:12 | 1744 | 10.934 |
23/09/2021 | 09:22:13 | 1 | 10.94 |
23/09/2021 | 09:22:28 | 1443 | 10.936 |
23/09/2021 | 09:22:28 | 248 | 10.936 |
23/09/2021 | 09:23:06 | 638 | 10.932 |
23/09/2021 | 09:24:05 | 857 | 10.934 |
23/09/2021 | 09:25:09 | 288 | 10.928 |
23/09/2021 | 09:26:04 | 1143 | 10.928 |
23/09/2021 | 09:26:32 | 611 | 10.924 |
23/09/2021 | 09:27:04 | 47 | 10.926 |
23/09/2021 | 09:29:11 | 1530 | 10.926 |
23/09/2021 | 09:30:13 | 1133 | 10.924 |
23/09/2021 | 09:30:20 | 194 | 10.92 |
23/09/2021 | 09:30:33 | 193 | 10.92 |
23/09/2021 | 09:31:02 | 357 | 10.922 |
23/09/2021 | 09:31:30 | 357 | 10.914 |
23/09/2021 | 09:33:48 | 265 | 10.922 |
23/09/2021 | 09:34:31 | 2112 | 10.92 |
23/09/2021 | 09:34:32 | 376 | 10.916 |
23/09/2021 | 09:34:40 | 194 | 10.914 |
23/09/2021 | 09:35:01 | 193 | 10.912 |
23/09/2021 | 09:35:32 | 151 | 10.914 |
23/09/2021 | 09:35:33 | 25 | 10.914 |
23/09/2021 | 09:35:33 | 102 | 10.914 |
23/09/2021 | 09:36:05 | 671 | 10.912 |
23/09/2021 | 09:36:10 | 237 | 10.91 |
23/09/2021 | 09:36:13 | 187 | 10.906 |
23/09/2021 | 09:37:00 | 696 | 10.898 |
23/09/2021 | 09:37:05 | 187 | 10.898 |
23/09/2021 | 09:37:30 | 356 | 10.9 |
23/09/2021 | 09:37:38 | 187 | 10.898 |
23/09/2021 | 09:37:41 | 15 | 10.9 |
23/09/2021 | 09:37:50 | 844 | 10.904 |
23/09/2021 | 09:39:41 | 1212 | 10.916 |
23/09/2021 | 09:39:53 | 187 | 10.91 |
23/09/2021 | 09:41:09 | 745 | 10.916 |
23/09/2021 | 09:41:12 | 268 | 10.916 |
23/09/2021 | 09:41:46 | 384 | 10.914 |
23/09/2021 | 09:42:02 | 191 | 10.912 |
23/09/2021 | 09:42:07 | 192 | 10.91 |
23/09/2021 | 09:42:24 | 192 | 10.912 |
23/09/2021 | 09:44:23 | 1099 | 10.918 |
23/09/2021 | 09:44:31 | 384 | 10.916 |
23/09/2021 | 09:44:33 | 192 | 10.914 |
23/09/2021 | 09:45:03 | 345 | 10.908 |
23/09/2021 | 09:46:06 | 712 | 10.912 |
23/09/2021 | 09:47:02 | 378 | 10.91 |
23/09/2021 | 09:47:14 | 267 | 10.908 |
23/09/2021 | 09:47:35 | 377 | 10.912 |
23/09/2021 | 09:48:59 | 633 | 10.902 |
23/09/2021 | 09:49:21 | 300 | 10.898 |
23/09/2021 | 09:49:44 | 434 | 10.896 |
23/09/2021 | 09:50:15 | 467 | 10.898 |
23/09/2021 | 09:50:45 | 350 | 10.898 |
23/09/2021 | 09:50:51 | 191 | 10.894 |
23/09/2021 | 09:51:28 | 558 | 10.9 |
23/09/2021 | 09:52:07 | 685 | 10.902 |
23/09/2021 | 09:52:21 | 191 | 10.894 |
23/09/2021 | 09:53:07 | 685 | 10.898 |
23/09/2021 | 09:53:48 | 685 | 10.9 |
23/09/2021 | 09:56:19 | 1399 | 10.912 |
23/09/2021 | 09:56:21 | 674 | 10.91 |
23/09/2021 | 09:56:29 | 183 | 10.908 |
23/09/2021 | 09:57:10 | 486 | 10.904 |
23/09/2021 | 09:57:50 | 105 | 10.9 |
23/09/2021 | 09:58:40 | 879 | 10.9 |
23/09/2021 | 09:58:45 | 183 | 10.898 |
23/09/2021 | 09:59:00 | 194 | 10.896 |
23/09/2021 | 09:59:58 | 11 | 10.894 |
23/09/2021 | 10:00:14 | 577 | 10.894 |
23/09/2021 | 10:01:02 | 200 | 10.898 |
23/09/2021 | 10:01:15 | 888 | 10.9 |
23/09/2021 | 10:01:20 | 194 | 10.896 |
23/09/2021 | 10:01:29 | 676 | 10.896 |
23/09/2021 | 10:01:29 | 33 | 10.896 |
23/09/2021 | 10:01:58 | 575 | 10.884 |
23/09/2021 | 10:02:56 | 189 | 10.892 |
23/09/2021 | 10:03:26 | 5 | 10.894 |
23/09/2021 | 10:04:00 | 724 | 10.894 |
23/09/2021 | 10:04:05 | 253 | 10.892 |
23/09/2021 | 10:05:46 | 1273 | 10.896 |
23/09/2021 | 10:05:59 | 184 | 10.894 |
23/09/2021 | 10:07:11 | 514 | 10.892 |
23/09/2021 | 10:07:24 | 267 | 10.89 |
23/09/2021 | 10:07:50 | 359 | 10.888 |
23/09/2021 | 10:08:13 | 185 | 10.884 |
23/09/2021 | 10:08:45 | 411 | 10.898 |
23/09/2021 | 10:08:46 | 20 | 10.888 |
23/09/2021 | 10:09:16 | 206 | 10.894 |
23/09/2021 | 10:10:43 | 167 | 10.908 |
23/09/2021 | 10:11:58 | 175 | 10.902 |
23/09/2021 | 10:13:17 | 1441 | 10.908 |
23/09/2021 | 10:13:17 | 700 | 10.908 |
23/09/2021 | 10:13:17 | 215 | 10.908 |
23/09/2021 | 10:13:54 | 335 | 10.904 |
23/09/2021 | 10:13:54 | 219 | 10.904 |
23/09/2021 | 10:14:14 | 184 | 10.906 |
23/09/2021 | 10:14:44 | 335 | 10.906 |
23/09/2021 | 10:15:18 | 367 | 10.902 |
23/09/2021 | 10:16:04 | 378 | 10.902 |
23/09/2021 | 10:16:39 | 293 | 10.9 |
23/09/2021 | 10:16:43 | 209 | 10.898 |
23/09/2021 | 10:16:54 | 189 | 10.894 |
23/09/2021 | 10:17:39 | 377 | 10.896 |
23/09/2021 | 10:18:37 | 419 | 10.894 |
23/09/2021 | 10:18:48 | 273 | 10.89 |
23/09/2021 | 10:19:09 | 293 | 10.89 |
23/09/2021 | 10:19:54 | 377 | 10.888 |
23/09/2021 | 10:20:42 | 708 | 10.888 |
23/09/2021 | 10:21:37 | 30 | 10.888 |
23/09/2021 | 10:21:37 | 648 | 10.888 |
23/09/2021 | 10:21:41 | 193 | 10.886 |
23/09/2021 | 10:21:43 | 5 | 10.886 |
23/09/2021 | 10:21:57 | 189 | 10.884 |
23/09/2021 | 10:22:07 | 194 | 10.88 |
23/09/2021 | 10:22:26 | 193 | 10.88 |
23/09/2021 | 10:23:54 | 733 | 10.882 |
23/09/2021 | 10:24:07 | 200 | 10.88 |
23/09/2021 | 10:24:07 | 285 | 10.88 |
23/09/2021 | 10:25:27 | 667 | 10.876 |
23/09/2021 | 10:25:34 | 541 | 10.874 |
23/09/2021 | 10:26:42 | 97 | 10.88 |
23/09/2021 | 10:27:10 | 570 | 10.88 |
23/09/2021 | 10:27:23 | 411 | 10.88 |
23/09/2021 | 10:27:37 | 185 | 10.878 |
23/09/2021 | 10:28:24 | 359 | 10.876 |
23/09/2021 | 10:28:28 | 247 | 10.874 |
23/09/2021 | 10:29:12 | 359 | 10.872 |
23/09/2021 | 10:29:47 | 359 | 10.874 |
23/09/2021 | 10:30:11 | 337 | 10.872 |
23/09/2021 | 10:30:26 | 184 | 10.87 |
23/09/2021 | 10:31:18 | 634 | 10.872 |
23/09/2021 | 10:31:39 | 184 | 10.876 |
23/09/2021 | 10:33:04 | 1049 | 10.878 |
23/09/2021 | 10:33:22 | 185 | 10.872 |
23/09/2021 | 10:33:56 | 415 | 10.87 |
23/09/2021 | 10:34:25 | 2 | 10.87 |
23/09/2021 | 10:34:29 | 332 | 10.87 |
23/09/2021 | 10:35:03 | 403 | 10.876 |
23/09/2021 | 10:35:23 | 183 | 10.874 |
23/09/2021 | 10:35:40 | 365 | 10.874 |
23/09/2021 | 10:36:56 | 660 | 10.888 |
23/09/2021 | 10:37:18 | 200 | 10.892 |
23/09/2021 | 10:37:27 | 530 | 10.892 |
23/09/2021 | 10:37:50 | 337 | 10.89 |
23/09/2021 | 10:39:06 | 228 | 10.9 |
23/09/2021 | 10:39:44 | 889 | 10.906 |
23/09/2021 | 10:39:46 | 582 | 10.904 |
23/09/2021 | 10:40:47 | 407 | 10.906 |
23/09/2021 | 10:41:20 | 681 | 10.914 |
23/09/2021 | 10:41:43 | 305 | 10.918 |
23/09/2021 | 10:42:05 | 193 | 10.916 |
23/09/2021 | 10:42:24 | 192 | 10.914 |
23/09/2021 | 10:43:16 | 350 | 10.904 |
23/09/2021 | 10:43:25 | 329 | 10.904 |
23/09/2021 | 10:43:52 | 385 | 10.904 |
23/09/2021 | 10:44:21 | 192 | 10.902 |
23/09/2021 | 10:44:44 | 385 | 10.904 |
23/09/2021 | 10:47:02 | 1280 | 10.916 |
23/09/2021 | 10:47:18 | 338 | 10.914 |
23/09/2021 | 10:47:18 | 233 | 10.914 |
23/09/2021 | 10:47:33 | 389 | 10.916 |
23/09/2021 | 10:47:50 | 188 | 10.912 |
23/09/2021 | 10:48:50 | 711 | 10.91 |
23/09/2021 | 10:49:52 | 791 | 10.914 |
23/09/2021 | 10:49:54 | 202 | 10.914 |
23/09/2021 | 10:50:52 | 453 | 10.92 |
23/09/2021 | 10:51:24 | 763 | 10.932 |
23/09/2021 | 10:51:32 | 183 | 10.93 |
23/09/2021 | 10:52:27 | 589 | 10.928 |
23/09/2021 | 10:52:42 | 337 | 10.926 |
23/09/2021 | 10:52:54 | 183 | 10.926 |
23/09/2021 | 10:53:30 | 505 | 10.924 |
23/09/2021 | 10:55:06 | 74 | 10.924 |
23/09/2021 | 10:55:06 | 1131 | 10.924 |
23/09/2021 | 10:55:26 | 308 | 10.928 |
23/09/2021 | 10:56:27 | 186 | 10.924 |
23/09/2021 | 10:57:05 | 371 | 10.926 |
23/09/2021 | 10:57:41 | 574 | 10.926 |
23/09/2021 | 10:58:40 | 401 | 10.924 |
23/09/2021 | 11:00:11 | 1049 | 10.924 |
23/09/2021 | 11:00:43 | 577 | 10.928 |
23/09/2021 | 11:01:01 | 107 | 10.926 |
23/09/2021 | 11:01:03 | 75 | 10.926 |
23/09/2021 | 11:01:03 | 456 | 10.926 |
23/09/2021 | 11:01:31 | 344 | 10.924 |
23/09/2021 | 11:03:30 | 3 | 10.93 |
23/09/2021 | 11:03:48 | 1104 | 10.928 |
23/09/2021 | 11:08:33 | 511 | 10.934 |
23/09/2021 | 11:08:33 | 1403 | 10.934 |
23/09/2021 | 11:10:55 | 1832 | 10.934 |
23/09/2021 | 11:11:18 | 191 | 10.93 |
23/09/2021 | 11:11:43 | 275 | 10.93 |
23/09/2021 | 11:11:58 | 255 | 10.918 |
23/09/2021 | 11:11:58 | 10 | 10.918 |
23/09/2021 | 11:12:15 | 191 | 10.916 |
23/09/2021 | 11:12:33 | 191 | 10.916 |
23/09/2021 | 11:12:53 | 191 | 10.904 |
23/09/2021 | 11:13:10 | 191 | 10.91 |
23/09/2021 | 11:14:10 | 520 | 10.906 |
23/09/2021 | 11:14:17 | 191 | 10.902 |
23/09/2021 | 11:14:59 | 206 | 10.906 |
23/09/2021 | 11:15:17 | 440 | 10.908 |
23/09/2021 | 11:15:42 | 191 | 10.896 |
23/09/2021 | 11:15:52 | 191 | 10.902 |
23/09/2021 | 11:16:09 | 191 | 10.902 |
23/09/2021 | 11:16:24 | 190 | 10.898 |
23/09/2021 | 11:16:45 | 191 | 10.9 |
23/09/2021 | 11:17:43 | 442 | 10.904 |
23/09/2021 | 11:18:12 | 546 | 10.91 |
23/09/2021 | 11:19:13 | 667 | 10.912 |
23/09/2021 | 11:19:30 | 187 | 10.912 |
23/09/2021 | 11:20:01 | 213 | 10.91 |
23/09/2021 | 11:20:06 | 191 | 10.908 |
23/09/2021 | 11:20:49 | 300 | 10.908 |
23/09/2021 | 11:21:15 | 340 | 10.914 |
23/09/2021 | 11:21:24 | 191 | 10.912 |
23/09/2021 | 11:22:19 | 584 | 10.914 |
23/09/2021 | 11:23:08 | 528 | 10.92 |
23/09/2021 | 11:23:55 | 370 | 10.918 |
23/09/2021 | 11:24:15 | 539 | 10.918 |
23/09/2021 | 11:25:31 | 697 | 10.918 |
23/09/2021 | 11:25:47 | 191 | 10.92 |
23/09/2021 | 11:26:40 | 344 | 10.918 |
23/09/2021 | 11:30:03 | 934 | 10.92 |
23/09/2021 | 11:30:03 | 187 | 10.92 |
23/09/2021 | 11:30:13 | 50 | 10.918 |
23/09/2021 | 11:30:19 | 500 | 10.918 |
23/09/2021 | 11:30:52 | 612 | 10.918 |
23/09/2021 | 11:31:42 | 495 | 10.916 |
23/09/2021 | 11:32:06 | 373 | 10.912 |
23/09/2021 | 11:32:49 | 389 | 10.914 |
23/09/2021 | 11:32:49 | 260 | 10.914 |
23/09/2021 | 11:33:21 | 189 | 10.91 |
23/09/2021 | 11:34:12 | 380 | 10.908 |
23/09/2021 | 11:34:12 | 259 | 10.908 |
23/09/2021 | 11:34:46 | 190 | 10.904 |
23/09/2021 | 11:34:53 | 239 | 10.914 |
23/09/2021 | 11:36:24 | 710 | 10.906 |
23/09/2021 | 11:36:28 | 219 | 10.904 |
23/09/2021 | 11:36:50 | 190 | 10.902 |
23/09/2021 | 11:37:39 | 382 | 10.9 |
23/09/2021 | 11:38:27 | 509 | 10.898 |
23/09/2021 | 11:38:31 | 255 | 10.894 |
23/09/2021 | 11:38:51 | 191 | 10.896 |
23/09/2021 | 11:39:06 | 190 | 10.892 |
23/09/2021 | 11:39:57 | 382 | 10.892 |
23/09/2021 | 11:41:13 | 509 | 10.896 |
23/09/2021 | 11:41:21 | 184 | 10.894 |
23/09/2021 | 11:42:22 | 354 | 10.892 |
23/09/2021 | 11:43:32 | 643 | 10.89 |
23/09/2021 | 11:45:00 | 481 | 10.892 |
23/09/2021 | 11:45:07 | 184 | 10.89 |
23/09/2021 | 11:45:49 | 359 | 10.874 |
23/09/2021 | 11:46:18 | 209 | 10.876 |
23/09/2021 | 11:46:45 | 188 | 10.872 |
23/09/2021 | 11:47:06 | 187 | 10.87 |
23/09/2021 | 11:47:38 | 187 | 10.86 |
23/09/2021 | 11:47:57 | 187 | 10.858 |
23/09/2021 | 11:48:33 | 142 | 10.854 |
23/09/2021 | 11:48:42 | 188 | 10.856 |
23/09/2021 | 11:49:28 | 250 | 10.854 |
23/09/2021 | 11:49:46 | 184 | 10.852 |
23/09/2021 | 11:50:14 | 209 | 10.848 |
23/09/2021 | 11:50:21 | 11 | 10.848 |
23/09/2021 | 11:50:43 | 236 | 10.846 |
23/09/2021 | 11:50:45 | 191 | 10.846 |
23/09/2021 | 11:51:29 | 303 | 10.846 |
23/09/2021 | 11:51:48 | 416 | 10.846 |
23/09/2021 | 11:52:15 | 191 | 10.84 |
23/09/2021 | 11:52:37 | 191 | 10.84 |
23/09/2021 | 11:52:44 | 191 | 10.84 |
23/09/2021 | 11:52:55 | 35 | 10.84 |
23/09/2021 | 11:53:15 | 369 | 10.84 |
23/09/2021 | 11:53:43 | 191 | 10.84 |
23/09/2021 | 11:53:52 | 190 | 10.84 |
23/09/2021 | 11:54:07 | 191 | 10.846 |
23/09/2021 | 11:54:50 | 416 | 10.854 |
23/09/2021 | 11:55:04 | 191 | 10.852 |
23/09/2021 | 11:55:28 | 188 | 10.846 |
23/09/2021 | 11:56:36 | 367 | 10.842 |
23/09/2021 | 11:57:12 | 354 | 10.834 |
23/09/2021 | 11:59:43 | 975 | 10.846 |
23/09/2021 | 12:00:00 | 184 | 10.844 |
23/09/2021 | 12:00:20 | 190 | 10.844 |
23/09/2021 | 12:00:51 | 190 | 10.844 |
23/09/2021 | 12:01:05 | 190 | 10.844 |
23/09/2021 | 12:01:38 | 213 | 10.846 |
23/09/2021 | 12:03:03 | 680 | 10.85 |
23/09/2021 | 12:04:17 | 371 | 10.846 |
23/09/2021 | 12:04:19 | 253 | 10.844 |
23/09/2021 | 12:05:02 | 72 | 10.842 |
23/09/2021 | 12:05:22 | 288 | 10.846 |
23/09/2021 | 12:05:47 | 187 | 10.844 |
23/09/2021 | 12:06:50 | 297 | 10.852 |
23/09/2021 | 12:06:50 | 51 | 10.852 |
23/09/2021 | 12:06:54 | 186 | 10.85 |
23/09/2021 | 12:06:54 | 1 | 10.85 |
23/09/2021 | 12:07:23 | 187 | 10.848 |
23/09/2021 | 12:09:08 | 580 | 10.85 |
23/09/2021 | 12:10:37 | 636 | 10.85 |
23/09/2021 | 12:11:17 | 189 | 10.846 |
23/09/2021 | 12:12:06 | 357 | 10.844 |
23/09/2021 | 12:12:12 | 189 | 10.842 |
23/09/2021 | 12:12:55 | 189 | 10.842 |
23/09/2021 | 12:13:13 | 119 | 10.84 |
23/09/2021 | 12:13:13 | 71 | 10.84 |
23/09/2021 | 12:14:14 | 371 | 10.84 |
23/09/2021 | 12:14:36 | 189 | 10.84 |
23/09/2021 | 12:15:50 | 443 | 10.85 |
23/09/2021 | 12:16:26 | 100 | 10.852 |
23/09/2021 | 12:17:05 | 558 | 10.858 |
23/09/2021 | 12:17:42 | 282 | 10.86 |
23/09/2021 | 12:18:20 | 185 | 10.864 |
23/09/2021 | 12:18:47 | 185 | 10.862 |
23/09/2021 | 12:22:34 | 831 | 10.878 |
23/09/2021 | 12:22:37 | 1308 | 10.876 |
23/09/2021 | 12:23:29 | 364 | 10.874 |
23/09/2021 | 12:23:52 | 489 | 10.876 |
23/09/2021 | 12:25:18 | 832 | 10.874 |
23/09/2021 | 12:25:57 | 365 | 10.872 |
23/09/2021 | 12:26:28 | 365 | 10.87 |
23/09/2021 | 12:27:31 | 374 | 10.87 |
23/09/2021 | 12:27:32 | 196 | 10.87 |
23/09/2021 | 12:29:03 | 824 | 10.876 |
23/09/2021 | 12:29:35 | 327 | 10.872 |
23/09/2021 | 12:30:52 | 547 | 10.884 |
23/09/2021 | 12:31:10 | 185 | 10.88 |
23/09/2021 | 12:31:51 | 361 | 10.878 |
23/09/2021 | 12:34:06 | 670 | 10.876 |
23/09/2021 | 12:34:15 | 225 | 10.872 |
23/09/2021 | 12:36:07 | 751 | 10.872 |
23/09/2021 | 12:36:07 | 365 | 10.872 |
23/09/2021 | 12:36:49 | 365 | 10.87 |
23/09/2021 | 12:38:27 | 673 | 10.87 |
23/09/2021 | 12:40:38 | 1105 | 10.876 |
23/09/2021 | 12:42:07 | 764 | 10.872 |
23/09/2021 | 12:43:53 | 785 | 10.874 |
23/09/2021 | 12:44:25 | 505 | 10.872 |
23/09/2021 | 12:46:17 | 820 | 10.87 |
23/09/2021 | 12:46:28 | 221 | 10.87 |
23/09/2021 | 12:47:26 | 367 | 10.87 |
23/09/2021 | 12:48:38 | 548 | 10.87 |
23/09/2021 | 12:48:47 | 236 | 10.868 |
23/09/2021 | 12:49:49 | 4 | 10.868 |
23/09/2021 | 12:50:13 | 490 | 10.868 |
23/09/2021 | 12:51:08 | 720 | 10.87 |
23/09/2021 | 12:51:46 | 472 | 10.866 |
23/09/2021 | 12:53:10 | 749 | 10.866 |
23/09/2021 | 12:53:13 | 270 | 10.866 |
23/09/2021 | 12:55:16 | 1241 | 10.864 |
23/09/2021 | 12:56:24 | 650 | 10.864 |
23/09/2021 | 12:56:59 | 383 | 10.86 |
23/09/2021 | 13:00:21 | 768 | 10.86 |
23/09/2021 | 13:00:21 | 839 | 10.86 |
23/09/2021 | 13:01:09 | 640 | 10.858 |
23/09/2021 | 13:02:19 | 1197 | 10.858 |
23/09/2021 | 13:02:44 | 337 | 10.856 |
23/09/2021 | 13:03:07 | 262 | 10.86 |
23/09/2021 | 13:04:00 | 538 | 10.856 |
23/09/2021 | 13:04:01 | 186 | 10.85 |
23/09/2021 | 13:04:32 | 337 | 10.85 |
23/09/2021 | 13:04:58 | 337 | 10.846 |
23/09/2021 | 13:05:32 | 185 | 10.84 |
23/09/2021 | 13:06:33 | 362 | 10.842 |
23/09/2021 | 13:06:57 | 354 | 10.848 |
23/09/2021 | 13:08:01 | 446 | 10.85 |
23/09/2021 | 13:10:02 | 738 | 10.85 |
23/09/2021 | 13:10:44 | 390 | 10.852 |
23/09/2021 | 13:11:01 | 236 | 10.85 |
23/09/2021 | 13:11:06 | 191 | 10.848 |
23/09/2021 | 13:11:29 | 178 | 10.846 |
23/09/2021 | 13:12:30 | 371 | 10.846 |
23/09/2021 | 13:12:58 | 375 | 10.844 |
23/09/2021 | 13:13:40 | 216 | 10.844 |
23/09/2021 | 13:15:21 | 699 | 10.844 |
23/09/2021 | 13:16:02 | 327 | 10.85 |
23/09/2021 | 13:16:02 | 352 | 10.848 |
23/09/2021 | 13:16:36 | 191 | 10.848 |
23/09/2021 | 13:17:56 | 514 | 10.848 |
23/09/2021 | 13:18:45 | 720 | 10.85 |
23/09/2021 | 13:19:53 | 334 | 10.85 |
23/09/2021 | 13:20:07 | 577 | 10.856 |
23/09/2021 | 13:20:50 | 368 | 10.858 |
23/09/2021 | 13:21:28 | 368 | 10.86 |
23/09/2021 | 13:23:11 | 1059 | 10.87 |
23/09/2021 | 13:23:49 | 367 | 10.868 |
23/09/2021 | 13:24:35 | 758 | 10.872 |
23/09/2021 | 13:25:53 | 452 | 10.866 |
23/09/2021 | 13:26:11 | 310 | 10.864 |
23/09/2021 | 13:26:14 | 209 | 10.862 |
23/09/2021 | 13:26:58 | 469 | 10.862 |
23/09/2021 | 13:27:55 | 380 | 10.86 |
23/09/2021 | 13:27:55 | 199 | 10.86 |
23/09/2021 | 13:31:10 | 1424 | 10.862 |
23/09/2021 | 13:32:11 | 1330 | 10.86 |
23/09/2021 | 13:32:17 | 296 | 10.858 |
23/09/2021 | 13:33:41 | 289 | 10.86 |
23/09/2021 | 13:33:41 | 1113 | 10.86 |
23/09/2021 | 13:34:36 | 630 | 10.856 |
23/09/2021 | 13:34:36 | 64 | 10.856 |
23/09/2021 | 13:34:51 | 413 | 10.854 |
23/09/2021 | 13:35:46 | 594 | 10.854 |
23/09/2021 | 13:36:02 | 325 | 10.852 |
23/09/2021 | 13:36:02 | 65 | 10.852 |
23/09/2021 | 13:36:23 | 195 | 10.85 |
23/09/2021 | 13:37:00 | 362 | 10.85 |
23/09/2021 | 13:41:16 | 1005 | 10.856 |
23/09/2021 | 13:41:43 | 2459 | 10.86 |
23/09/2021 | 13:42:05 | 319 | 10.858 |
23/09/2021 | 13:42:51 | 440 | 10.858 |
23/09/2021 | 13:43:21 | 440 | 10.858 |
23/09/2021 | 13:43:35 | 186 | 10.86 |
23/09/2021 | 13:44:04 | 185 | 10.856 |
23/09/2021 | 13:45:27 | 252 | 10.854 |
23/09/2021 | 13:47:13 | 532 | 10.864 |
23/09/2021 | 13:47:13 | 26 | 10.864 |
23/09/2021 | 13:47:55 | 3 | 10.864 |
23/09/2021 | 13:48:01 | 388 | 10.866 |
23/09/2021 | 13:48:18 | 792 | 10.866 |
23/09/2021 | 13:53:09 | 1 | 10.87 |
23/09/2021 | 13:53:11 | 1639 | 10.872 |
23/09/2021 | 13:53:11 | 684 | 10.872 |
23/09/2021 | 13:54:19 | 1080 | 10.87 |
23/09/2021 | 13:55:42 | 261 | 10.874 |
23/09/2021 | 13:55:42 | 1418 | 10.874 |
23/09/2021 | 13:56:12 | 308 | 10.876 |
23/09/2021 | 13:57:06 | 381 | 10.876 |
23/09/2021 | 13:57:42 | 382 | 10.874 |
23/09/2021 | 13:57:52 | 276 | 10.87 |
23/09/2021 | 13:58:12 | 70 | 10.868 |
23/09/2021 | 13:58:27 | 227 | 10.868 |
23/09/2021 | 13:58:34 | 191 | 10.866 |
23/09/2021 | 13:59:31 | 594 | 10.866 |
23/09/2021 | 14:01:09 | 897 | 10.866 |
23/09/2021 | 14:02:04 | 1234 | 10.868 |
23/09/2021 | 14:02:09 | 280 | 10.866 |
23/09/2021 | 14:02:29 | 366 | 10.866 |
23/09/2021 | 14:02:50 | 367 | 10.864 |
23/09/2021 | 14:03:04 | 367 | 10.86 |
23/09/2021 | 14:03:35 | 367 | 10.858 |
23/09/2021 | 14:03:45 | 227 | 10.856 |
23/09/2021 | 14:04:20 | 664 | 10.856 |
23/09/2021 | 14:04:50 | 366 | 10.854 |
23/09/2021 | 14:05:28 | 632 | 10.856 |
23/09/2021 | 14:05:56 | 5 | 10.856 |
23/09/2021 | 14:07:03 | 999 | 10.858 |
23/09/2021 | 14:07:26 | 959 | 10.86 |
23/09/2021 | 14:08:34 | 753 | 10.86 |
23/09/2021 | 14:08:37 | 266 | 10.858 |
23/09/2021 | 14:09:20 | 620 | 10.858 |
23/09/2021 | 14:11:23 | 135 | 10.862 |
23/09/2021 | 14:11:23 | 705 | 10.862 |
23/09/2021 | 14:11:51 | 548 | 10.86 |
23/09/2021 | 14:12:06 | 320 | 10.856 |
23/09/2021 | 14:12:13 | 189 | 10.854 |
23/09/2021 | 14:12:46 | 212 | 10.854 |
23/09/2021 | 14:12:55 | 198 | 10.852 |
23/09/2021 | 14:14:03 | 698 | 10.858 |
23/09/2021 | 14:14:27 | 190 | 10.856 |
23/09/2021 | 14:15:01 | 369 | 10.856 |
23/09/2021 | 14:15:31 | 339 | 10.856 |
23/09/2021 | 14:17:15 | 941 | 10.868 |
23/09/2021 | 14:17:36 | 260 | 10.864 |
23/09/2021 | 14:19:02 | 692 | 10.86 |
23/09/2021 | 14:20:58 | 1558 | 10.858 |
23/09/2021 | 14:23:44 | 3 | 10.858 |
23/09/2021 | 14:23:59 | 4 | 10.858 |
23/09/2021 | 14:24:11 | 267 | 10.858 |
23/09/2021 | 14:24:12 | 386 | 10.858 |
23/09/2021 | 14:25:16 | 1177 | 10.864 |
23/09/2021 | 14:25:29 | 2000 | 10.862 |
23/09/2021 | 14:26:01 | 1623 | 10.862 |
23/09/2021 | 14:27:35 | 1341 | 10.86 |
23/09/2021 | 14:27:52 | 34 | 10.858 |
23/09/2021 | 14:28:05 | 668 | 10.862 |
23/09/2021 | 14:28:14 | 187 | 10.86 |
23/09/2021 | 14:28:46 | 359 | 10.858 |
23/09/2021 | 14:29:45 | 188 | 10.862 |
23/09/2021 | 14:29:45 | 5 | 10.862 |
23/09/2021 | 14:29:59 | 780 | 10.858 |
23/09/2021 | 14:29:59 | 337 | 10.858 |
23/09/2021 | 14:30:08 | 750 | 10.846 |
23/09/2021 | 14:30:08 | 530 | 10.846 |
23/09/2021 | 14:30:16 | 1 | 10.846 |
23/09/2021 | 14:30:20 | 192 | 10.844 |
23/09/2021 | 14:31:01 | 700 | 10.852 |
23/09/2021 | 14:31:01 | 174 | 10.852 |
23/09/2021 | 14:31:02 | 396 | 10.844 |
23/09/2021 | 14:31:07 | 1 | 10.842 |
23/09/2021 | 14:31:38 | 882 | 10.856 |
23/09/2021 | 14:31:53 | 492 | 10.86 |
23/09/2021 | 14:32:04 | 568 | 10.86 |
23/09/2021 | 14:32:51 | 1588 | 10.866 |
23/09/2021 | 14:32:52 | 228 | 10.864 |
23/09/2021 | 14:32:56 | 190 | 10.862 |
23/09/2021 | 14:33:04 | 265 | 10.858 |
23/09/2021 | 14:33:21 | 567 | 10.858 |
23/09/2021 | 14:34:00 | 1060 | 10.862 |
23/09/2021 | 14:34:11 | 681 | 10.868 |
23/09/2021 | 14:34:23 | 414 | 10.872 |
23/09/2021 | 14:34:32 | 602 | 10.872 |
23/09/2021 | 14:35:42 | 866 | 10.88 |
23/09/2021 | 14:35:43 | 898 | 10.88 |
23/09/2021 | 14:35:43 | 483 | 10.876 |
23/09/2021 | 14:35:50 | 191 | 10.876 |
23/09/2021 | 14:36:06 | 354 | 10.88 |
23/09/2021 | 14:36:11 | 191 | 10.884 |
23/09/2021 | 14:36:24 | 354 | 10.89 |
23/09/2021 | 14:37:10 | 899 | 10.888 |
23/09/2021 | 14:37:23 | 193 | 10.888 |
23/09/2021 | 14:37:26 | 176 | 10.888 |
23/09/2021 | 14:37:38 | 463 | 10.886 |
23/09/2021 | 14:38:30 | 555 | 10.89 |
23/09/2021 | 14:38:36 | 1146 | 10.89 |
23/09/2021 | 14:38:42 | 218 | 10.888 |
23/09/2021 | 14:38:44 | 191 | 10.886 |
23/09/2021 | 14:38:56 | 354 | 10.884 |
23/09/2021 | 14:39:24 | 654 | 10.89 |
23/09/2021 | 14:39:56 | 189 | 10.892 |
23/09/2021 | 14:40:00 | 791 | 10.89 |
23/09/2021 | 14:40:04 | 464 | 10.888 |
23/09/2021 | 14:40:16 | 326 | 10.892 |
23/09/2021 | 14:40:49 | 253 | 10.894 |
23/09/2021 | 14:40:49 | 81 | 10.894 |
23/09/2021 | 14:41:16 | 494 | 10.89 |
23/09/2021 | 14:41:16 | 292 | 10.89 |
23/09/2021 | 14:41:47 | 754 | 10.886 |
23/09/2021 | 14:42:12 | 657 | 10.884 |
23/09/2021 | 14:42:43 | 365 | 10.884 |
23/09/2021 | 14:43:14 | 720 | 10.884 |
23/09/2021 | 14:43:27 | 184 | 10.884 |
23/09/2021 | 14:43:52 | 996 | 10.888 |
23/09/2021 | 14:44:04 | 387 | 10.89 |
23/09/2021 | 14:44:22 | 486 | 10.894 |
23/09/2021 | 14:44:34 | 195 | 10.89 |
23/09/2021 | 14:45:03 | 754 | 10.892 |
23/09/2021 | 14:45:12 | 192 | 10.89 |
23/09/2021 | 14:45:54 | 177 | 10.894 |
23/09/2021 | 14:45:54 | 226 | 10.894 |
23/09/2021 | 14:46:16 | 1244 | 10.9 |
23/09/2021 | 14:46:35 | 769 | 10.9 |
23/09/2021 | 14:47:05 | 796 | 10.9 |
23/09/2021 | 14:47:24 | 330 | 10.902 |
23/09/2021 | 14:47:44 | 367 | 10.904 |
23/09/2021 | 14:47:46 | 373 | 10.902 |
23/09/2021 | 14:47:59 | 357 | 10.9 |
23/09/2021 | 14:48:53 | 1400 | 10.902 |
23/09/2021 | 14:49:01 | 356 | 10.902 |
23/09/2021 | 14:49:13 | 193 | 10.902 |
23/09/2021 | 14:49:24 | 411 | 10.9 |
23/09/2021 | 14:49:37 | 385 | 10.896 |
23/09/2021 | 14:49:58 | 356 | 10.896 |
23/09/2021 | 14:50:01 | 220 | 10.896 |
23/09/2021 | 14:50:24 | 514 | 10.902 |
23/09/2021 | 14:50:27 | 354 | 10.902 |
23/09/2021 | 14:52:00 | 179 | 10.904 |
23/09/2021 | 14:52:03 | 1560 | 10.902 |
23/09/2021 | 14:52:04 | 969 | 10.9 |
23/09/2021 | 14:52:47 | 757 | 10.9 |
23/09/2021 | 14:53:36 | 1863 | 10.906 |
23/09/2021 | 14:53:48 | 407 | 10.906 |
23/09/2021 | 14:54:39 | 815 | 10.904 |
23/09/2021 | 14:54:46 | 728 | 10.902 |
23/09/2021 | 14:55:44 | 1501 | 10.91 |
23/09/2021 | 14:56:36 | 766 | 10.912 |
23/09/2021 | 14:57:37 | 1980 | 10.91 |
23/09/2021 | 14:58:09 | 416 | 10.904 |
23/09/2021 | 14:58:09 | 265 | 10.904 |
23/09/2021 | 14:58:17 | 196 | 10.902 |
23/09/2021 | 14:58:22 | 185 | 10.9 |
23/09/2021 | 15:00:12 | 1915 | 10.904 |
23/09/2021 | 15:00:37 | 495 | 10.902 |
23/09/2021 | 15:00:39 | 203 | 10.902 |
23/09/2021 | 15:01:06 | 3 | 10.904 |
23/09/2021 | 15:02:19 | 1366 | 10.91 |
23/09/2021 | 15:03:26 | 64 | 10.918 |
23/09/2021 | 15:03:26 | 165 | 10.918 |
23/09/2021 | 15:03:26 | 29 | 10.918 |
23/09/2021 | 15:03:26 | 17 | 10.918 |
23/09/2021 | 15:03:26 | 1 | 10.918 |
23/09/2021 | 15:03:26 | 208 | 10.918 |
23/09/2021 | 15:03:37 | 3964 | 10.92 |
23/09/2021 | 15:03:41 | 353 | 10.918 |
23/09/2021 | 15:04:03 | 666 | 10.914 |
23/09/2021 | 15:04:10 | 202 | 10.912 |
23/09/2021 | 15:04:24 | 389 | 10.908 |
23/09/2021 | 15:04:37 | 419 | 10.904 |
23/09/2021 | 15:05:23 | 1200 | 10.91 |
23/09/2021 | 15:06:55 | 246 | 10.92 |
23/09/2021 | 15:07:02 | 1423 | 10.918 |
23/09/2021 | 15:07:56 | 1168 | 10.916 |
23/09/2021 | 15:08:30 | 1717 | 10.914 |
23/09/2021 | 15:08:37 | 193 | 10.912 |
23/09/2021 | 15:09:07 | 699 | 10.912 |
23/09/2021 | 15:09:11 | 193 | 10.91 |
23/09/2021 | 15:09:43 | 748 | 10.91 |
23/09/2021 | 15:10:14 | 386 | 10.91 |
23/09/2021 | 15:10:46 | 673 | 10.91 |
23/09/2021 | 15:11:07 | 513 | 10.914 |
23/09/2021 | 15:11:14 | 194 | 10.912 |
23/09/2021 | 15:12:09 | 672 | 10.914 |
23/09/2021 | 15:12:27 | 477 | 10.91 |
23/09/2021 | 15:13:11 | 672 | 10.908 |
23/09/2021 | 15:13:12 | 247 | 10.906 |
23/09/2021 | 15:13:34 | 371 | 10.902 |
23/09/2021 | 15:13:50 | 195 | 10.9 |
23/09/2021 | 15:13:58 | 194 | 10.9 |
23/09/2021 | 15:14:51 | 672 | 10.906 |
23/09/2021 | 15:15:29 | 899 | 10.908 |
23/09/2021 | 15:16:03 | 354 | 10.908 |
23/09/2021 | 15:16:08 | 269 | 10.906 |
23/09/2021 | 15:16:55 | 691 | 10.906 |
23/09/2021 | 15:17:38 | 748 | 10.906 |
23/09/2021 | 15:18:13 | 414 | 10.902 |
23/09/2021 | 15:19:20 | 779 | 10.902 |
23/09/2021 | 15:19:28 | 703 | 10.9 |
23/09/2021 | 15:19:30 | 185 | 10.896 |
23/09/2021 | 15:20:24 | 713 | 10.9 |
23/09/2021 | 15:20:48 | 499 | 10.898 |
23/09/2021 | 15:20:49 | 291 | 10.898 |
23/09/2021 | 15:21:23 | 397 | 10.904 |
23/09/2021 | 15:21:23 | 227 | 10.904 |
23/09/2021 | 15:21:43 | 354 | 10.904 |
23/09/2021 | 15:22:12 | 274 | 10.908 |
23/09/2021 | 15:23:25 | 1173 | 10.908 |
23/09/2021 | 15:23:35 | 935 | 10.904 |
23/09/2021 | 15:24:04 | 383 | 10.902 |
23/09/2021 | 15:25:17 | 201 | 10.906 |
23/09/2021 | 15:25:21 | 1329 | 10.904 |
23/09/2021 | 15:25:56 | 540 | 10.902 |
23/09/2021 | 15:26:15 | 393 | 10.9 |
23/09/2021 | 15:27:01 | 680 | 10.9 |
23/09/2021 | 15:27:17 | 465 | 10.898 |
23/09/2021 | 15:27:24 | 322 | 10.896 |
23/09/2021 | 15:29:38 | 262 | 10.896 |
23/09/2021 | 15:30:06 | 281 | 10.896 |
23/09/2021 | 15:30:12 | 187 | 10.896 |
23/09/2021 | 15:30:29 | 202 | 10.902 |
23/09/2021 | 15:30:43 | 384 | 10.902 |
23/09/2021 | 15:31:23 | 845 | 10.9 |
23/09/2021 | 15:31:35 | 423 | 10.898 |
23/09/2021 | 15:32:08 | 826 | 10.898 |
23/09/2021 | 15:32:24 | 343 | 10.898 |
23/09/2021 | 15:32:35 | 200 | 10.898 |
23/09/2021 | 15:32:53 | 382 | 10.896 |
23/09/2021 | 15:33:58 | 296 | 10.898 |
23/09/2021 | 15:34:00 | 187 | 10.898 |
23/09/2021 | 15:34:03 | 209 | 10.898 |
23/09/2021 | 15:34:13 | 180 | 10.898 |
23/09/2021 | 15:34:14 | 194 | 10.898 |
23/09/2021 | 15:34:16 | 189 | 10.898 |
23/09/2021 | 15:34:22 | 207 | 10.898 |
23/09/2021 | 15:34:26 | 236 | 10.896 |
23/09/2021 | 15:35:30 | 572 | 10.904 |
23/09/2021 | 15:35:35 | 168 | 10.904 |
23/09/2021 | 15:35:35 | 171 | 10.904 |
23/09/2021 | 15:35:36 | 225 | 10.904 |
23/09/2021 | 15:35:37 | 140 | 10.904 |
23/09/2021 | 15:35:37 | 5 | 10.904 |
23/09/2021 | 15:35:37 | 16 | 10.904 |
23/09/2021 | 15:36:01 | 989 | 10.906 |
23/09/2021 | 15:36:37 | 688 | 10.906 |
23/09/2021 | 15:36:44 | 344 | 10.906 |
23/09/2021 | 15:37:13 | 6 | 10.904 |
23/09/2021 | 15:37:13 | 1 | 10.904 |
23/09/2021 | 15:37:13 | 3 | 10.904 |
23/09/2021 | 15:37:28 | 700 | 10.902 |
23/09/2021 | 15:37:28 | 275 | 10.9 |
23/09/2021 | 15:38:09 | 688 | 10.904 |
23/09/2021 | 15:39:36 | 482 | 10.902 |
23/09/2021 | 15:39:45 | 1351 | 10.902 |
23/09/2021 | 15:39:54 | 573 | 10.902 |
23/09/2021 | 15:40:15 | 357 | 10.9 |
23/09/2021 | 15:40:16 | 315 | 10.9 |
23/09/2021 | 15:40:52 | 355 | 10.902 |
23/09/2021 | 15:40:55 | 213 | 10.902 |
23/09/2021 | 15:40:56 | 208 | 10.902 |
23/09/2021 | 15:42:23 | 1197 | 10.902 |
23/09/2021 | 15:42:37 | 388 | 10.904 |
23/09/2021 | 15:43:06 | 354 | 10.902 |
23/09/2021 | 15:43:07 | 186 | 10.9 |
23/09/2021 | 15:43:40 | 50 | 10.9 |
23/09/2021 | 15:43:52 | 494 | 10.9 |
23/09/2021 | 15:44:21 | 175 | 10.902 |
23/09/2021 | 15:44:21 | 11 | 10.902 |
23/09/2021 | 15:44:23 | 366 | 10.902 |
23/09/2021 | 15:44:40 | 354 | 10.9 |
23/09/2021 | 15:44:46 | 186 | 10.898 |
23/09/2021 | 15:45:05 | 218 | 10.9 |
23/09/2021 | 15:45:05 | 163 | 10.9 |
23/09/2021 | 15:45:26 | 3 | 10.898 |
23/09/2021 | 15:45:26 | 96 | 10.898 |
23/09/2021 | 15:45:35 | 29 | 10.9 |
23/09/2021 | 15:45:36 | 300 | 10.9 |
23/09/2021 | 15:45:37 | 404 | 10.9 |
23/09/2021 | 15:45:37 | 64 | 10.9 |
23/09/2021 | 15:45:43 | 187 | 10.9 |
23/09/2021 | 15:45:45 | 187 | 10.9 |
23/09/2021 | 15:45:55 | 183 | 10.9 |
23/09/2021 | 15:45:55 | 6 | 10.9 |
23/09/2021 | 15:46:11 | 187 | 10.9 |
23/09/2021 | 15:46:24 | 252 | 10.902 |
23/09/2021 | 15:46:28 | 215 | 10.902 |
23/09/2021 | 15:46:31 | 120 | 10.902 |
23/09/2021 | 15:46:39 | 267 | 10.902 |
23/09/2021 | 15:47:20 | 193 | 10.902 |
23/09/2021 | 15:47:23 | 196 | 10.902 |
23/09/2021 | 15:47:23 | 104 | 10.902 |
23/09/2021 | 15:47:28 | 186 | 10.902 |
23/09/2021 | 15:47:30 | 198 | 10.902 |
23/09/2021 | 15:48:13 | 183 | 10.906 |
23/09/2021 | 15:48:14 | 81 | 10.906 |
23/09/2021 | 15:48:27 | 199 | 10.906 |
23/09/2021 | 15:48:30 | 3 | 10.906 |
23/09/2021 | 15:48:30 | 224 | 10.906 |
23/09/2021 | 15:48:30 | 353 | 10.906 |
23/09/2021 | 15:48:43 | 328 | 10.906 |
23/09/2021 | 15:48:45 | 195 | 10.904 |
23/09/2021 | 15:48:51 | 54 | 10.906 |
23/09/2021 | 15:48:52 | 71 | 10.906 |
23/09/2021 | 15:48:57 | 206 | 10.906 |
23/09/2021 | 15:49:35 | 726 | 10.906 |
23/09/2021 | 15:49:59 | 363 | 10.906 |
23/09/2021 | 15:50:32 | 839 | 10.906 |
23/09/2021 | 15:51:40 | 1054 | 10.912 |
23/09/2021 | 15:52:00 | 822 | 10.91 |
23/09/2021 | 15:52:00 | 255 | 10.91 |
23/09/2021 | 15:52:40 | 267 | 10.908 |
23/09/2021 | 15:52:59 | 7 | 10.908 |
23/09/2021 | 15:53:05 | 192 | 10.908 |
23/09/2021 | 15:53:07 | 370 | 10.908 |
23/09/2021 | 15:53:18 | 193 | 10.908 |
23/09/2021 | 15:53:36 | 688 | 10.906 |
23/09/2021 | 15:53:38 | 526 | 10.906 |
23/09/2021 | 15:54:53 | 445 | 10.906 |
23/09/2021 | 15:55:17 | 1218 | 10.902 |
23/09/2021 | 15:55:17 | 593 | 10.9 |
23/09/2021 | 15:55:49 | 1 | 10.9 |
23/09/2021 | 15:56:03 | 300 | 10.9 |
23/09/2021 | 15:56:31 | 982 | 10.898 |
23/09/2021 | 15:56:34 | 201 | 10.896 |
23/09/2021 | 15:56:45 | 190 | 10.9 |
23/09/2021 | 15:57:40 | 1 | 10.9 |
23/09/2021 | 15:57:40 | 3 | 10.9 |
23/09/2021 | 15:57:40 | 187 | 10.9 |
23/09/2021 | 15:57:44 | 181 | 10.9 |
23/09/2021 | 15:57:53 | 766 | 10.898 |
23/09/2021 | 15:58:20 | 385 | 10.898 |
23/09/2021 | 15:58:29 | 1 | 10.898 |
23/09/2021 | 15:58:29 | 4 | 10.898 |
23/09/2021 | 15:59:05 | 1136 | 10.898 |
23/09/2021 | 15:59:51 | 685 | 10.898 |
23/09/2021 | 16:00:00 | 269 | 10.898 |
23/09/2021 | 16:00:15 | 379 | 10.896 |
23/09/2021 | 16:00:46 | 349 | 10.894 |
23/09/2021 | 16:00:46 | 267 | 10.894 |
23/09/2021 | 16:01:33 | 596 | 10.898 |
23/09/2021 | 16:02:01 | 225 | 10.9 |
23/09/2021 | 16:02:02 | 331 | 10.9 |
23/09/2021 | 16:02:06 | 471 | 10.898 |
23/09/2021 | 16:02:46 | 678 | 10.898 |
23/09/2021 | 16:04:03 | 233 | 10.904 |
23/09/2021 | 16:04:05 | 236 | 10.904 |
23/09/2021 | 16:05:45 | 1 | 10.908 |
23/09/2021 | 16:05:47 | 6 | 10.908 |
23/09/2021 | 16:06:00 | 402 | 10.908 |
23/09/2021 | 16:06:00 | 1683 | 10.908 |
23/09/2021 | 16:06:44 | 556 | 10.91 |
23/09/2021 | 16:06:44 | 1544 | 10.91 |
23/09/2021 | 16:06:56 | 219 | 10.91 |
23/09/2021 | 16:07:01 | 1 | 10.91 |
23/09/2021 | 16:07:01 | 180 | 10.91 |
23/09/2021 | 16:07:15 | 775 | 10.908 |
23/09/2021 | 16:07:17 | 528 | 10.908 |
23/09/2021 | 16:07:50 | 728 | 10.91 |
23/09/2021 | 16:08:25 | 777 | 10.908 |
23/09/2021 | 16:09:00 | 728 | 10.906 |
23/09/2021 | 16:09:36 | 777 | 10.906 |
23/09/2021 | 16:09:42 | 227 | 10.906 |
23/09/2021 | 16:09:49 | 225 | 10.906 |
23/09/2021 | 16:10:10 | 775 | 10.904 |
23/09/2021 | 16:11:06 | 227 | 10.906 |
23/09/2021 | 16:11:12 | 183 | 10.908 |
23/09/2021 | 16:11:22 | 197 | 10.908 |
23/09/2021 | 16:11:24 | 906 | 10.906 |
23/09/2021 | 16:11:57 | 7 | 10.908 |
23/09/2021 | 16:11:57 | 234 | 10.908 |
23/09/2021 | 16:11:57 | 69 | 10.908 |
23/09/2021 | 16:12:07 | 4 | 10.908 |
23/09/2021 | 16:12:07 | 436 | 10.908 |
23/09/2021 | 16:12:10 | 288 | 10.908 |
23/09/2021 | 16:12:10 | 190 | 10.908 |
23/09/2021 | 16:12:15 | 182 | 10.908 |
23/09/2021 | 16:12:46 | 186 | 10.912 |
23/09/2021 | 16:13:43 | 478 | 10.92 |
23/09/2021 | 16:13:56 | 326 | 10.92 |
23/09/2021 | 16:14:17 | 195 | 10.92 |
23/09/2021 | 16:14:20 | 213 | 10.92 |
23/09/2021 | 16:14:20 | 51 | 10.92 |
23/09/2021 | 16:14:34 | 633 | 10.918 |
23/09/2021 | 16:14:49 | 485 | 10.918 |
23/09/2021 | 16:15:05 | 365 | 10.916 |
23/09/2021 | 16:15:56 | 1354 | 10.914 |
23/09/2021 | 16:16:23 | 502 | 10.914 |
23/09/2021 | 16:17:24 | 316 | 10.914 |
23/09/2021 | 16:17:25 | 256 | 10.914 |
23/09/2021 | 16:17:28 | 187 | 10.914 |
23/09/2021 | 16:17:31 | 319 | 10.914 |
23/09/2021 | 16:17:44 | 237 | 10.914 |
23/09/2021 | 16:17:47 | 185 | 10.914 |
23/09/2021 | 16:17:47 | 89 | 10.914 |
23/09/2021 | 16:17:53 | 204 | 10.914 |
23/09/2021 | 16:18:31 | 316 | 10.916 |
23/09/2021 | 16:18:42 | 901 | 10.916 |
23/09/2021 | 16:18:43 | 552 | 10.914 |
23/09/2021 | 16:19:13 | 339 | 10.916 |
23/09/2021 | 16:19:21 | 481 | 10.914 |
23/09/2021 | 16:19:23 | 258 | 10.914 |
23/09/2021 | 16:19:24 | 3 | 10.914 |
23/09/2021 | 16:19:26 | 3 | 10.914 |
23/09/2021 | 16:19:27 | 6 | 10.914 |
23/09/2021 | 16:20:01 | 471 | 10.912 |
23/09/2021 | 16:20:01 | 195 | 10.912 |
23/09/2021 | 16:20:09 | 646 | 10.914 |
23/09/2021 | 16:20:10 | 175 | 10.914 |
23/09/2021 | 16:20:38 | 268 | 10.914 |
23/09/2021 | 16:21:05 | 215 | 10.918 |
23/09/2021 | 16:21:06 | 224 | 10.918 |
23/09/2021 | 16:21:20 | 187 | 10.918 |
23/09/2021 | 16:21:44 | 819 | 10.918 |
23/09/2021 | 16:21:44 | 642 | 10.918 |
23/09/2021 | 16:21:44 | 340 | 10.916 |
23/09/2021 | 16:21:53 | 186 | 10.91 |
23/09/2021 | 16:22:09 | 340 | 10.91 |
23/09/2021 | 16:22:20 | 371 | 10.91 |
23/09/2021 | 16:22:22 | 195 | 10.91 |
23/09/2021 | 16:22:31 | 222 | 10.91 |
23/09/2021 | 16:22:42 | 62 | 10.912 |
23/09/2021 | 16:22:43 | 56 | 10.912 |
23/09/2021 | 16:23:20 | 2668 | 10.912 |
23/09/2021 | 16:23:20 | 1225 | 10.912 |
24/09/2021 | 08:00:08 | 243 | 10.928 |
24/09/2021 | 08:00:09 | 183 | 10.928 |
24/09/2021 | 08:00:12 | 183 | 10.924 |
24/09/2021 | 08:00:15 | 183 | 10.92 |
24/09/2021 | 08:00:22 | 426 | 10.914 |
24/09/2021 | 08:00:26 | 183 | 10.914 |
24/09/2021 | 08:00:37 | 237 | 10.914 |
24/09/2021 | 08:00:41 | 483 | 10.912 |
24/09/2021 | 08:00:41 | 255 | 10.912 |
24/09/2021 | 08:00:44 | 183 | 10.916 |
24/09/2021 | 08:01:00 | 497 | 10.922 |
24/09/2021 | 08:01:00 | 478 | 10.918 |
24/09/2021 | 08:01:14 | 475 | 10.916 |
24/09/2021 | 08:01:20 | 500 | 10.916 |
24/09/2021 | 08:01:33 | 852 | 10.92 |
24/09/2021 | 08:01:35 | 183 | 10.918 |
24/09/2021 | 08:01:42 | 362 | 10.916 |
24/09/2021 | 08:02:01 | 678 | 10.914 |
24/09/2021 | 08:02:05 | 525 | 10.912 |
24/09/2021 | 08:02:10 | 385 | 10.91 |
24/09/2021 | 08:02:36 | 645 | 10.904 |
24/09/2021 | 08:02:45 | 1183 | 10.902 |
24/09/2021 | 08:02:46 | 488 | 10.9 |
24/09/2021 | 08:02:49 | 243 | 10.894 |
24/09/2021 | 08:02:56 | 341 | 10.89 |
24/09/2021 | 08:02:57 | 208 | 10.886 |
24/09/2021 | 08:03:22 | 650 | 10.888 |
24/09/2021 | 08:03:41 | 250 | 10.898 |
24/09/2021 | 08:03:58 | 250 | 10.898 |
24/09/2021 | 08:03:58 | 984 | 10.898 |
24/09/2021 | 08:04:05 | 1544 | 10.898 |
24/09/2021 | 08:04:05 | 278 | 10.892 |
24/09/2021 | 08:04:07 | 203 | 10.888 |
24/09/2021 | 08:04:12 | 203 | 10.89 |
24/09/2021 | 08:04:17 | 203 | 10.892 |
24/09/2021 | 08:04:21 | 204 | 10.892 |
24/09/2021 | 08:04:31 | 406 | 10.89 |
24/09/2021 | 08:04:45 | 447 | 10.88 |
24/09/2021 | 08:04:51 | 203 | 10.878 |
24/09/2021 | 08:04:56 | 203 | 10.874 |
24/09/2021 | 08:05:03 | 284 | 10.872 |
24/09/2021 | 08:05:16 | 641 | 10.872 |
24/09/2021 | 08:05:20 | 200 | 10.872 |
24/09/2021 | 08:05:30 | 400 | 10.876 |
24/09/2021 | 08:05:37 | 280 | 10.874 |
24/09/2021 | 08:05:46 | 360 | 10.87 |
24/09/2021 | 08:05:53 | 159 | 10.864 |
24/09/2021 | 08:06:10 | 140 | 10.87 |
24/09/2021 | 08:06:14 | 660 | 10.87 |
24/09/2021 | 08:06:22 | 360 | 10.868 |
24/09/2021 | 08:06:51 | 1040 | 10.86 |
24/09/2021 | 08:07:09 | 800 | 10.866 |
24/09/2021 | 08:07:25 | 560 | 10.872 |
24/09/2021 | 08:07:32 | 285 | 10.872 |
24/09/2021 | 08:07:53 | 675 | 10.868 |
24/09/2021 | 08:08:02 | 720 | 10.872 |
24/09/2021 | 08:08:09 | 200 | 10.868 |
24/09/2021 | 08:08:49 | 932 | 10.878 |
24/09/2021 | 08:09:10 | 868 | 10.87 |
24/09/2021 | 08:09:11 | 680 | 10.87 |
24/09/2021 | 08:09:17 | 360 | 10.87 |
24/09/2021 | 08:09:26 | 360 | 10.884 |
24/09/2021 | 08:09:54 | 800 | 10.89 |
24/09/2021 | 08:10:01 | 480 | 10.892 |
24/09/2021 | 08:10:16 | 361 | 10.892 |
24/09/2021 | 08:10:26 | 393 | 10.894 |
24/09/2021 | 08:10:35 | 197 | 10.888 |
24/09/2021 | 08:10:43 | 197 | 10.884 |
24/09/2021 | 08:10:45 | 197 | 10.882 |
24/09/2021 | 08:10:55 | 197 | 10.88 |
24/09/2021 | 08:11:12 | 394 | 10.878 |
24/09/2021 | 08:11:39 | 505 | 10.878 |
24/09/2021 | 08:11:43 | 395 | 10.876 |
24/09/2021 | 08:11:50 | 196 | 10.874 |
24/09/2021 | 08:12:31 | 18 | 10.87 |
24/09/2021 | 08:12:31 | 995 | 10.87 |
24/09/2021 | 08:12:35 | 225 | 10.868 |
24/09/2021 | 08:12:48 | 394 | 10.87 |
24/09/2021 | 08:13:01 | 506 | 10.868 |
24/09/2021 | 08:13:09 | 197 | 10.866 |
24/09/2021 | 08:13:24 | 281 | 10.864 |
24/09/2021 | 08:14:20 | 1102 | 10.882 |
24/09/2021 | 08:14:21 | 613 | 10.882 |
24/09/2021 | 08:14:32 | 366 | 10.882 |
24/09/2021 | 08:14:40 | 197 | 10.878 |
24/09/2021 | 08:14:59 | 393 | 10.878 |
24/09/2021 | 08:15:06 | 197 | 10.874 |
24/09/2021 | 08:15:12 | 194 | 10.872 |
24/09/2021 | 08:15:40 | 831 | 10.888 |
24/09/2021 | 08:15:45 | 194 | 10.882 |
24/09/2021 | 08:16:37 | 614 | 10.882 |
24/09/2021 | 08:17:14 | 1741 | 10.89 |
24/09/2021 | 08:17:40 | 665 | 10.888 |
24/09/2021 | 08:17:49 | 360 | 10.884 |
24/09/2021 | 08:18:12 | 388 | 10.886 |
24/09/2021 | 08:18:55 | 1469 | 10.894 |
24/09/2021 | 08:19:18 | 665 | 10.896 |
24/09/2021 | 08:19:44 | 665 | 10.896 |
24/09/2021 | 08:19:57 | 274 | 10.9 |
24/09/2021 | 08:19:57 | 114 | 10.9 |
24/09/2021 | 08:20:09 | 207 | 10.894 |
24/09/2021 | 08:20:18 | 400 | 10.892 |
24/09/2021 | 08:20:37 | 656 | 10.89 |
24/09/2021 | 08:20:58 | 531 | 10.894 |
24/09/2021 | 08:21:31 | 688 | 10.898 |
24/09/2021 | 08:22:29 | 683 | 10.902 |
24/09/2021 | 08:22:29 | 547 | 10.902 |
24/09/2021 | 08:22:35 | 926 | 10.898 |
24/09/2021 | 08:22:45 | 453 | 10.896 |
24/09/2021 | 08:22:50 | 203 | 10.894 |
24/09/2021 | 08:23:11 | 656 | 10.892 |
24/09/2021 | 08:23:20 | 250 | 10.89 |
24/09/2021 | 08:23:28 | 344 | 10.888 |
24/09/2021 | 08:23:48 | 427 | 10.888 |
24/09/2021 | 08:23:50 | 291 | 10.886 |
24/09/2021 | 08:24:31 | 757 | 10.886 |
24/09/2021 | 08:24:51 | 650 | 10.882 |
24/09/2021 | 08:25:30 | 1199 | 10.886 |
24/09/2021 | 08:25:32 | 280 | 10.884 |
24/09/2021 | 08:25:33 | 203 | 10.882 |
24/09/2021 | 08:25:42 | 203 | 10.88 |
24/09/2021 | 08:25:58 | 381 | 10.88 |
24/09/2021 | 08:26:04 | 204 | 10.878 |
24/09/2021 | 08:27:40 | 1846 | 10.896 |
24/09/2021 | 08:28:10 | 1244 | 10.892 |
24/09/2021 | 08:28:10 | 36 | 10.892 |
24/09/2021 | 08:28:25 | 310 | 10.894 |
24/09/2021 | 08:28:25 | 96 | 10.894 |
24/09/2021 | 08:29:45 | 1406 | 10.894 |
24/09/2021 | 08:30:03 | 719 | 10.892 |
24/09/2021 | 08:30:03 | 61 | 10.892 |
24/09/2021 | 08:30:03 | 302 | 10.892 |
24/09/2021 | 08:30:14 | 199 | 10.888 |
24/09/2021 | 08:31:09 | 993 | 10.886 |
24/09/2021 | 08:31:32 | 574 | 10.884 |
24/09/2021 | 08:31:32 | 221 | 10.884 |
24/09/2021 | 08:31:41 | 199 | 10.88 |
24/09/2021 | 08:32:14 | 397 | 10.88 |
24/09/2021 | 08:32:42 | 464 | 10.892 |
24/09/2021 | 08:32:47 | 508 | 10.89 |
24/09/2021 | 08:33:22 | 684 | 10.896 |
24/09/2021 | 08:33:22 | 199 | 10.896 |
24/09/2021 | 08:33:32 | 199 | 10.892 |
24/09/2021 | 08:33:43 | 199 | 10.89 |
24/09/2021 | 08:34:01 | 353 | 10.89 |
24/09/2021 | 08:34:09 | 199 | 10.89 |
24/09/2021 | 08:36:34 | 1647 | 10.908 |
24/09/2021 | 08:36:46 | 1279 | 10.914 |
24/09/2021 | 08:36:50 | 990 | 10.922 |
24/09/2021 | 08:36:59 | 198 | 10.924 |
24/09/2021 | 08:37:05 | 199 | 10.924 |
24/09/2021 | 08:37:21 | 198 | 10.928 |
24/09/2021 | 08:37:54 | 909 | 10.934 |
24/09/2021 | 08:38:10 | 355 | 10.934 |
24/09/2021 | 08:38:19 | 372 | 10.936 |
24/09/2021 | 08:38:29 | 223 | 10.934 |
24/09/2021 | 08:38:41 | 198 | 10.932 |
24/09/2021 | 08:38:52 | 248 | 10.93 |
24/09/2021 | 08:38:57 | 199 | 10.926 |
24/09/2021 | 08:39:04 | 198 | 10.924 |
24/09/2021 | 08:39:11 | 198 | 10.924 |
24/09/2021 | 08:39:38 | 372 | 10.924 |
24/09/2021 | 08:39:43 | 253 | 10.924 |
24/09/2021 | 08:40:00 | 367 | 10.922 |
24/09/2021 | 08:40:00 | 223 | 10.922 |
24/09/2021 | 08:40:31 | 287 | 10.922 |
24/09/2021 | 08:40:34 | 293 | 10.92 |
24/09/2021 | 08:41:32 | 753 | 10.92 |
24/09/2021 | 08:41:35 | 286 | 10.918 |
24/09/2021 | 08:41:59 | 376 | 10.922 |
24/09/2021 | 08:42:42 | 98 | 10.922 |
24/09/2021 | 08:43:27 | 944 | 10.926 |
24/09/2021 | 08:43:29 | 571 | 10.922 |
24/09/2021 | 08:43:36 | 197 | 10.92 |
24/09/2021 | 08:43:50 | 197 | 10.918 |
24/09/2021 | 08:44:20 | 102 | 10.922 |
24/09/2021 | 08:44:42 | 807 | 10.922 |
24/09/2021 | 08:45:02 | 313 | 10.92 |
24/09/2021 | 08:45:21 | 354 | 10.916 |
24/09/2021 | 08:45:40 | 495 | 10.916 |
24/09/2021 | 08:46:16 | 597 | 10.916 |
24/09/2021 | 08:46:30 | 469 | 10.916 |
24/09/2021 | 08:47:17 | 900 | 10.92 |
24/09/2021 | 08:48:02 | 600 | 10.916 |
24/09/2021 | 08:48:25 | 790 | 10.916 |
24/09/2021 | 08:49:36 | 1250 | 10.93 |
24/09/2021 | 08:49:50 | 460 | 10.928 |
24/09/2021 | 08:50:20 | 365 | 10.926 |
24/09/2021 | 08:50:44 | 505 | 10.924 |
24/09/2021 | 08:51:14 | 842 | 10.926 |
24/09/2021 | 08:51:21 | 189 | 10.92 |
24/09/2021 | 08:51:37 | 379 | 10.922 |
24/09/2021 | 08:52:00 | 378 | 10.922 |
24/09/2021 | 08:52:21 | 484 | 10.926 |
24/09/2021 | 08:52:53 | 758 | 10.93 |
24/09/2021 | 08:53:43 | 570 | 10.924 |
24/09/2021 | 08:54:18 | 275 | 10.926 |
24/09/2021 | 08:54:50 | 426 | 10.928 |
24/09/2021 | 08:54:50 | 1106 | 10.928 |
24/09/2021 | 08:55:38 | 740 | 10.924 |
24/09/2021 | 08:55:56 | 562 | 10.918 |
24/09/2021 | 08:56:22 | 388 | 10.922 |
24/09/2021 | 08:56:22 | 193 | 10.92 |
24/09/2021 | 08:56:35 | 194 | 10.918 |
24/09/2021 | 08:56:49 | 194 | 10.914 |
24/09/2021 | 08:56:53 | 193 | 10.912 |
24/09/2021 | 08:57:49 | 737 | 10.91 |
24/09/2021 | 08:58:11 | 486 | 10.91 |
24/09/2021 | 08:58:23 | 482 | 10.908 |
24/09/2021 | 08:59:30 | 1124 | 10.908 |
24/09/2021 | 09:00:03 | 276 | 10.908 |
24/09/2021 | 09:00:09 | 572 | 10.906 |
24/09/2021 | 09:00:15 | 190 | 10.908 |
24/09/2021 | 09:00:30 | 191 | 10.904 |
24/09/2021 | 09:00:43 | 190 | 10.906 |
24/09/2021 | 09:00:48 | 190 | 10.906 |
24/09/2021 | 09:00:59 | 190 | 10.904 |
24/09/2021 | 09:01:42 | 709 | 10.902 |
24/09/2021 | 09:03:02 | 1349 | 10.91 |
24/09/2021 | 09:04:36 | 1348 | 10.916 |
24/09/2021 | 09:04:42 | 294 | 10.912 |
24/09/2021 | 09:05:16 | 726 | 10.914 |
24/09/2021 | 09:06:03 | 460 | 10.914 |
24/09/2021 | 09:06:15 | 602 | 10.916 |
24/09/2021 | 09:06:26 | 429 | 10.914 |
24/09/2021 | 09:07:24 | 714 | 10.916 |
24/09/2021 | 09:07:50 | 693 | 10.914 |
24/09/2021 | 09:07:50 | 348 | 10.91 |
24/09/2021 | 09:08:35 | 694 | 10.91 |
24/09/2021 | 09:08:51 | 429 | 10.908 |
24/09/2021 | 09:09:23 | 694 | 10.906 |
24/09/2021 | 09:09:44 | 347 | 10.9 |
24/09/2021 | 09:10:01 | 347 | 10.906 |
24/09/2021 | 09:10:12 | 200 | 10.904 |
24/09/2021 | 09:10:16 | 190 | 10.9 |
24/09/2021 | 09:10:42 | 360 | 10.9 |
24/09/2021 | 09:11:44 | 663 | 10.906 |
24/09/2021 | 09:12:13 | 1232 | 10.906 |
24/09/2021 | 09:12:52 | 683 | 10.904 |
24/09/2021 | 09:13:20 | 360 | 10.902 |
24/09/2021 | 09:13:49 | 777 | 10.9 |
24/09/2021 | 09:14:29 | 739 | 10.9 |
24/09/2021 | 09:14:40 | 190 | 10.898 |
24/09/2021 | 09:14:53 | 190 | 10.894 |
24/09/2021 | 09:15:03 | 189 | 10.894 |
24/09/2021 | 09:15:11 | 194 | 10.892 |
24/09/2021 | 09:16:25 | 1093 | 10.902 |
24/09/2021 | 09:16:41 | 59 | 10.902 |
24/09/2021 | 09:16:41 | 200 | 10.902 |
24/09/2021 | 09:18:54 | 989 | 10.908 |
24/09/2021 | 09:19:54 | 820 | 10.908 |
24/09/2021 | 09:21:04 | 46 | 10.91 |
24/09/2021 | 09:21:21 | 1392 | 10.912 |
24/09/2021 | 09:21:55 | 1635 | 10.916 |
24/09/2021 | 09:21:59 | 513 | 10.914 |
24/09/2021 | 09:22:14 | 393 | 10.912 |
24/09/2021 | 09:22:46 | 564 | 10.92 |
24/09/2021 | 09:23:21 | 515 | 10.918 |
24/09/2021 | 09:23:23 | 202 | 10.916 |
24/09/2021 | 09:23:52 | 359 | 10.916 |
24/09/2021 | 09:24:00 | 188 | 10.916 |
24/09/2021 | 09:24:55 | 990 | 10.92 |
24/09/2021 | 09:26:11 | 705 | 10.918 |
24/09/2021 | 09:26:46 | 484 | 10.918 |
24/09/2021 | 09:27:02 | 304 | 10.914 |
24/09/2021 | 09:27:24 | 191 | 10.912 |
24/09/2021 | 09:28:01 | 383 | 10.916 |
24/09/2021 | 09:28:39 | 461 | 10.926 |
24/09/2021 | 09:29:46 | 641 | 10.924 |
24/09/2021 | 09:30:07 | 390 | 10.924 |
24/09/2021 | 09:30:51 | 670 | 10.93 |
24/09/2021 | 09:31:17 | 365 | 10.928 |
24/09/2021 | 09:32:06 | 486 | 10.936 |
24/09/2021 | 09:32:19 | 335 | 10.936 |
24/09/2021 | 09:32:38 | 417 | 10.942 |
24/09/2021 | 09:32:58 | 282 | 10.946 |
24/09/2021 | 09:33:13 | 244 | 10.942 |
24/09/2021 | 09:33:20 | 182 | 10.942 |
24/09/2021 | 09:34:01 | 319 | 10.946 |
24/09/2021 | 09:34:31 | 450 | 10.942 |
24/09/2021 | 09:34:39 | 280 | 10.936 |
24/09/2021 | 09:35:33 | 138 | 10.94 |
24/09/2021 | 09:35:58 | 389 | 10.942 |
24/09/2021 | 09:35:58 | 568 | 10.942 |
24/09/2021 | 09:36:03 | 464 | 10.94 |
24/09/2021 | 09:37:13 | 621 | 10.938 |
24/09/2021 | 09:37:38 | 677 | 10.936 |
24/09/2021 | 09:37:42 | 519 | 10.934 |
24/09/2021 | 09:38:16 | 686 | 10.932 |
24/09/2021 | 09:39:29 | 109 | 10.936 |
24/09/2021 | 09:39:56 | 991 | 10.938 |
24/09/2021 | 09:40:06 | 791 | 10.936 |
24/09/2021 | 09:41:41 | 1083 | 10.942 |
24/09/2021 | 09:42:22 | 439 | 10.94 |
24/09/2021 | 09:42:23 | 381 | 10.938 |
24/09/2021 | 09:42:50 | 343 | 10.938 |
24/09/2021 | 09:44:45 | 658 | 10.94 |
24/09/2021 | 09:44:58 | 829 | 10.94 |
24/09/2021 | 09:45:04 | 190 | 10.94 |
24/09/2021 | 09:45:43 | 365 | 10.934 |
24/09/2021 | 09:46:00 | 187 | 10.934 |
24/09/2021 | 09:46:27 | 365 | 10.932 |
24/09/2021 | 09:47:04 | 375 | 10.928 |
24/09/2021 | 09:47:57 | 420 | 10.932 |
24/09/2021 | 09:47:58 | 220 | 10.93 |
24/09/2021 | 09:48:40 | 90 | 10.926 |
24/09/2021 | 09:48:40 | 208 | 10.926 |
24/09/2021 | 09:49:01 | 270 | 10.928 |
24/09/2021 | 09:50:53 | 237 | 10.938 |
24/09/2021 | 09:51:05 | 1158 | 10.94 |
24/09/2021 | 09:51:38 | 100 | 10.94 |
24/09/2021 | 09:53:00 | 100 | 10.942 |
24/09/2021 | 09:53:59 | 1676 | 10.942 |
24/09/2021 | 09:54:02 | 1273 | 10.94 |
24/09/2021 | 09:54:09 | 182 | 10.938 |
24/09/2021 | 09:54:22 | 193 | 10.938 |
24/09/2021 | 09:55:08 | 706 | 10.942 |
24/09/2021 | 09:56:34 | 368 | 10.942 |
24/09/2021 | 09:56:36 | 787 | 10.948 |
24/09/2021 | 09:57:01 | 332 | 10.956 |
24/09/2021 | 09:57:23 | 184 | 10.948 |
24/09/2021 | 09:57:45 | 332 | 10.95 |
24/09/2021 | 09:58:31 | 251 | 10.948 |
24/09/2021 | 09:58:32 | 81 | 10.948 |
24/09/2021 | 09:58:51 | 504 | 10.946 |
24/09/2021 | 10:00:00 | 700 | 10.958 |
24/09/2021 | 10:00:12 | 194 | 10.958 |
24/09/2021 | 10:00:33 | 339 | 10.962 |
24/09/2021 | 10:00:56 | 339 | 10.96 |
24/09/2021 | 10:02:10 | 1002 | 10.966 |
24/09/2021 | 10:02:21 | 432 | 10.968 |
24/09/2021 | 10:02:40 | 185 | 10.966 |
24/09/2021 | 10:03:22 | 137 | 10.972 |
24/09/2021 | 10:03:34 | 20 | 10.972 |
24/09/2021 | 10:04:02 | 870 | 10.974 |
24/09/2021 | 10:04:02 | 345 | 10.972 |
24/09/2021 | 10:04:15 | 185 | 10.97 |
24/09/2021 | 10:04:29 | 185 | 10.964 |
24/09/2021 | 10:04:50 | 339 | 10.962 |
24/09/2021 | 10:05:40 | 373 | 10.966 |
24/09/2021 | 10:05:40 | 260 | 10.964 |
24/09/2021 | 10:06:14 | 228 | 10.968 |
24/09/2021 | 10:06:40 | 255 | 10.968 |
24/09/2021 | 10:07:01 | 327 | 10.97 |
24/09/2021 | 10:07:13 | 40 | 10.97 |
24/09/2021 | 10:07:21 | 190 | 10.968 |
24/09/2021 | 10:07:50 | 358 | 10.968 |
24/09/2021 | 10:08:58 | 693 | 10.966 |
24/09/2021 | 10:10:09 | 682 | 10.964 |
24/09/2021 | 10:10:13 | 189 | 10.962 |
24/09/2021 | 10:10:34 | 193 | 10.962 |
24/09/2021 | 10:10:45 | 193 | 10.96 |
24/09/2021 | 10:11:25 | 363 | 10.962 |
24/09/2021 | 10:11:46 | 350 | 10.96 |
24/09/2021 | 10:12:24 | 363 | 10.954 |
24/09/2021 | 10:13:11 | 374 | 10.952 |
24/09/2021 | 10:13:31 | 508 | 10.95 |
24/09/2021 | 10:13:57 | 350 | 10.956 |
24/09/2021 | 10:14:58 | 701 | 10.958 |
24/09/2021 | 10:15:10 | 184 | 10.954 |
24/09/2021 | 10:15:35 | 188 | 10.95 |
24/09/2021 | 10:16:07 | 419 | 10.954 |
24/09/2021 | 10:17:03 | 270 | 10.952 |
24/09/2021 | 10:17:54 | 691 | 10.952 |
24/09/2021 | 10:19:24 | 542 | 10.954 |
24/09/2021 | 10:19:24 | 341 | 10.954 |
24/09/2021 | 10:21:10 | 1178 | 10.958 |
24/09/2021 | 10:21:17 | 586 | 10.958 |
24/09/2021 | 10:21:35 | 385 | 10.956 |
24/09/2021 | 10:22:07 | 112 | 10.956 |
24/09/2021 | 10:24:38 | 683 | 10.96 |
24/09/2021 | 10:25:09 | 993 | 10.956 |
24/09/2021 | 10:26:50 | 1388 | 10.962 |
24/09/2021 | 10:27:36 | 970 | 10.962 |
24/09/2021 | 10:28:30 | 1195 | 10.96 |
24/09/2021 | 10:29:03 | 375 | 10.958 |
24/09/2021 | 10:30:05 | 417 | 10.952 |
24/09/2021 | 10:30:32 | 542 | 10.95 |
24/09/2021 | 10:31:05 | 337 | 10.948 |
24/09/2021 | 10:31:07 | 187 | 10.948 |
24/09/2021 | 10:31:52 | 375 | 10.948 |
24/09/2021 | 10:31:53 | 188 | 10.946 |
24/09/2021 | 10:32:13 | 187 | 10.942 |
24/09/2021 | 10:32:45 | 375 | 10.938 |
24/09/2021 | 10:35:44 | 1447 | 10.948 |
24/09/2021 | 10:36:09 | 911 | 10.95 |
24/09/2021 | 10:36:47 | 885 | 10.95 |
24/09/2021 | 10:39:05 | 1544 | 10.948 |
24/09/2021 | 10:39:32 | 585 | 10.946 |
24/09/2021 | 10:40:31 | 1173 | 10.948 |
24/09/2021 | 10:40:39 | 185 | 10.946 |
24/09/2021 | 10:41:14 | 332 | 10.94 |
24/09/2021 | 10:42:29 | 626 | 10.938 |
24/09/2021 | 10:43:16 | 660 | 10.938 |
24/09/2021 | 10:43:34 | 324 | 10.936 |
24/09/2021 | 10:43:34 | 246 | 10.934 |
24/09/2021 | 10:44:02 | 184 | 10.93 |
24/09/2021 | 10:44:34 | 332 | 10.926 |
24/09/2021 | 10:44:38 | 221 | 10.924 |
24/09/2021 | 10:44:55 | 184 | 10.924 |
24/09/2021 | 10:45:10 | 191 | 10.922 |
24/09/2021 | 10:45:28 | 316 | 10.922 |
24/09/2021 | 10:45:43 | 192 | 10.916 |
24/09/2021 | 10:45:55 | 193 | 10.914 |
24/09/2021 | 10:46:21 | 357 | 10.914 |
24/09/2021 | 10:46:40 | 193 | 10.906 |
24/09/2021 | 10:47:06 | 357 | 10.906 |
24/09/2021 | 10:48:17 | 660 | 10.902 |
24/09/2021 | 10:49:29 | 246 | 10.902 |
24/09/2021 | 10:50:06 | 1101 | 10.9 |
24/09/2021 | 10:50:10 | 540 | 10.9 |
24/09/2021 | 10:50:29 | 187 | 10.898 |
24/09/2021 | 10:50:44 | 265 | 10.898 |
24/09/2021 | 10:50:59 | 195 | 10.894 |
24/09/2021 | 10:51:29 | 388 | 10.898 |
24/09/2021 | 10:51:44 | 345 | 10.896 |
24/09/2021 | 10:52:14 | 345 | 10.898 |
24/09/2021 | 10:52:44 | 345 | 10.894 |
24/09/2021 | 10:52:54 | 345 | 10.894 |
24/09/2021 | 10:53:44 | 546 | 10.892 |
24/09/2021 | 10:54:44 | 676 | 10.892 |
24/09/2021 | 10:54:59 | 145 | 10.894 |
24/09/2021 | 10:54:59 | 401 | 10.894 |
24/09/2021 | 10:55:44 | 368 | 10.896 |
24/09/2021 | 10:56:19 | 188 | 10.894 |
24/09/2021 | 10:56:45 | 225 | 10.892 |
24/09/2021 | 10:58:44 | 464 | 10.89 |
24/09/2021 | 10:58:53 | 652 | 10.89 |
24/09/2021 | 10:59:29 | 324 | 10.896 |
24/09/2021 | 10:59:39 | 188 | 10.898 |
24/09/2021 | 11:00:53 | 65 | 10.906 |
24/09/2021 | 11:00:55 | 561 | 10.906 |
24/09/2021 | 11:01:20 | 188 | 10.902 |
24/09/2021 | 11:03:45 | 636 | 10.906 |
24/09/2021 | 11:03:45 | 20 | 10.906 |
24/09/2021 | 11:03:49 | 250 | 10.906 |
24/09/2021 | 11:07:29 | 81 | 10.916 |
24/09/2021 | 11:07:29 | 1809 | 10.916 |
24/09/2021 | 11:09:13 | 1305 | 10.922 |
24/09/2021 | 11:10:19 | 396 | 10.924 |
24/09/2021 | 11:10:21 | 40 | 10.922 |
24/09/2021 | 11:11:09 | 1224 | 10.922 |
24/09/2021 | 11:11:49 | 440 | 10.922 |
24/09/2021 | 11:13:04 | 799 | 10.922 |
24/09/2021 | 11:13:09 | 295 | 10.92 |
24/09/2021 | 11:14:35 | 733 | 10.918 |
24/09/2021 | 11:18:10 | 642 | 10.922 |
24/09/2021 | 11:18:17 | 950 | 10.922 |
24/09/2021 | 11:18:17 | 312 | 10.922 |
24/09/2021 | 11:18:28 | 1221 | 10.922 |
24/09/2021 | 11:18:40 | 183 | 10.916 |
24/09/2021 | 11:19:39 | 701 | 10.916 |
24/09/2021 | 11:19:53 | 190 | 10.914 |
24/09/2021 | 11:20:09 | 121 | 10.912 |
24/09/2021 | 11:20:36 | 409 | 10.914 |
24/09/2021 | 11:21:47 | 706 | 10.92 |
24/09/2021 | 11:22:19 | 299 | 10.926 |
24/09/2021 | 11:22:46 | 419 | 10.934 |
24/09/2021 | 11:23:19 | 375 | 10.934 |
24/09/2021 | 11:24:31 | 707 | 10.932 |
24/09/2021 | 11:24:59 | 300 | 10.936 |
24/09/2021 | 11:25:11 | 187 | 10.94 |
24/09/2021 | 11:25:33 | 103 | 10.94 |
24/09/2021 | 11:25:33 | 103 | 10.94 |
24/09/2021 | 11:26:18 | 185 | 10.938 |
24/09/2021 | 11:26:18 | 208 | 10.938 |
24/09/2021 | 11:27:01 | 366 | 10.936 |
24/09/2021 | 11:27:31 | 366 | 10.934 |
24/09/2021 | 11:31:12 | 556 | 10.938 |
24/09/2021 | 11:31:15 | 247 | 10.936 |
24/09/2021 | 11:32:21 | 109 | 10.942 |
24/09/2021 | 11:32:21 | 1372 | 10.942 |
24/09/2021 | 11:33:05 | 575 | 10.94 |
24/09/2021 | 11:33:36 | 450 | 10.942 |
24/09/2021 | 11:33:42 | 187 | 10.94 |
24/09/2021 | 11:34:06 | 188 | 10.938 |
24/09/2021 | 11:34:45 | 53 | 10.932 |
24/09/2021 | 11:35:46 | 800 | 10.932 |
24/09/2021 | 11:37:34 | 710 | 10.932 |
24/09/2021 | 11:37:52 | 460 | 10.928 |
24/09/2021 | 11:37:52 | 250 | 10.928 |
24/09/2021 | 11:38:44 | 380 | 10.926 |
24/09/2021 | 11:39:14 | 420 | 10.924 |
24/09/2021 | 11:40:04 | 380 | 10.916 |
24/09/2021 | 11:40:50 | 362 | 10.914 |
24/09/2021 | 11:44:59 | 938 | 10.926 |
24/09/2021 | 11:47:44 | 60 | 10.924 |
24/09/2021 | 11:48:58 | 455 | 10.924 |
24/09/2021 | 11:49:03 | 1015 | 10.924 |
24/09/2021 | 11:51:23 | 20 | 10.932 |
24/09/2021 | 11:52:39 | 174 | 10.928 |
24/09/2021 | 11:52:52 | 1000 | 10.93 |
24/09/2021 | 11:53:36 | 1626 | 10.93 |
24/09/2021 | 11:54:14 | 797 | 10.93 |
24/09/2021 | 11:54:16 | 1365 | 10.93 |
24/09/2021 | 11:55:32 | 627 | 10.932 |
24/09/2021 | 11:56:04 | 360 | 10.93 |
24/09/2021 | 12:00:15 | 1855 | 10.932 |
24/09/2021 | 12:00:41 | 190 | 10.928 |
24/09/2021 | 12:01:13 | 10 | 10.926 |
24/09/2021 | 12:01:13 | 180 | 10.926 |
24/09/2021 | 12:01:21 | 190 | 10.924 |
24/09/2021 | 12:01:59 | 190 | 10.926 |
24/09/2021 | 12:02:20 | 190 | 10.924 |
24/09/2021 | 12:03:04 | 372 | 10.924 |
24/09/2021 | 12:07:04 | 381 | 10.934 |
24/09/2021 | 12:07:24 | 1020 | 10.932 |
24/09/2021 | 12:07:51 | 245 | 10.93 |
24/09/2021 | 12:08:37 | 4 | 10.93 |
24/09/2021 | 12:10:18 | 1410 | 10.938 |
24/09/2021 | 12:10:39 | 182 | 10.934 |
24/09/2021 | 12:12:23 | 707 | 10.928 |
24/09/2021 | 12:12:58 | 350 | 10.926 |
24/09/2021 | 12:13:24 | 183 | 10.924 |
24/09/2021 | 12:13:45 | 189 | 10.924 |
24/09/2021 | 12:14:16 | 190 | 10.924 |
24/09/2021 | 12:15:34 | 364 | 10.92 |
24/09/2021 | 12:16:30 | 472 | 10.918 |
24/09/2021 | 12:17:23 | 428 | 10.916 |
24/09/2021 | 12:17:23 | 195 | 10.914 |
24/09/2021 | 12:21:28 | 99 | 10.92 |
24/09/2021 | 12:23:09 | 1877 | 10.922 |
24/09/2021 | 12:23:26 | 86 | 10.92 |
24/09/2021 | 12:23:41 | 960 | 10.92 |
24/09/2021 | 12:25:27 | 690 | 10.918 |
24/09/2021 | 12:27:43 | 213 | 10.922 |
24/09/2021 | 12:29:01 | 1889 | 10.926 |
24/09/2021 | 12:32:05 | 1158 | 10.928 |
24/09/2021 | 12:32:25 | 727 | 10.926 |
24/09/2021 | 12:32:31 | 255 | 10.924 |
24/09/2021 | 12:33:36 | 360 | 10.926 |
24/09/2021 | 12:34:47 | 442 | 10.926 |
24/09/2021 | 12:34:58 | 98 | 10.926 |
24/09/2021 | 12:37:26 | 1663 | 10.926 |
24/09/2021 | 12:38:10 | 365 | 10.924 |
24/09/2021 | 12:39:35 | 80 | 10.924 |
24/09/2021 | 12:40:01 | 650 | 10.924 |
24/09/2021 | 12:40:20 | 367 | 10.922 |
24/09/2021 | 12:40:26 | 184 | 10.92 |
24/09/2021 | 12:41:16 | 350 | 10.918 |
24/09/2021 | 12:42:23 | 350 | 10.914 |
24/09/2021 | 12:43:46 | 657 | 10.914 |
24/09/2021 | 12:44:12 | 189 | 10.912 |
24/09/2021 | 12:45:48 | 698 | 10.91 |
24/09/2021 | 12:46:25 | 362 | 10.908 |
24/09/2021 | 12:47:10 | 88 | 10.908 |
24/09/2021 | 12:47:26 | 313 | 10.906 |
24/09/2021 | 12:47:37 | 185 | 10.904 |
24/09/2021 | 12:48:32 | 401 | 10.904 |
24/09/2021 | 12:50:02 | 670 | 10.904 |
24/09/2021 | 12:52:12 | 828 | 10.9 |
24/09/2021 | 12:52:20 | 561 | 10.896 |
24/09/2021 | 12:53:04 | 439 | 10.894 |
24/09/2021 | 12:53:58 | 663 | 10.89 |
24/09/2021 | 12:54:17 | 184 | 10.884 |
24/09/2021 | 12:55:11 | 357 | 10.88 |
24/09/2021 | 12:57:23 | 832 | 10.892 |
24/09/2021 | 12:57:23 | 425 | 10.892 |
24/09/2021 | 12:57:44 | 363 | 10.89 |
24/09/2021 | 12:58:31 | 375 | 10.892 |
24/09/2021 | 12:58:58 | 225 | 10.89 |
24/09/2021 | 12:59:23 | 188 | 10.888 |
24/09/2021 | 13:00:05 | 365 | 10.892 |
24/09/2021 | 13:00:13 | 183 | 10.89 |
24/09/2021 | 13:01:00 | 607 | 10.896 |
24/09/2021 | 13:01:52 | 749 | 10.896 |
24/09/2021 | 13:02:16 | 194 | 10.89 |
24/09/2021 | 13:03:56 | 1369 | 10.89 |
24/09/2021 | 13:04:06 | 194 | 10.888 |
24/09/2021 | 13:04:26 | 194 | 10.886 |
24/09/2021 | 13:04:39 | 193 | 10.884 |
24/09/2021 | 13:05:34 | 32 | 10.884 |
24/09/2021 | 13:05:54 | 674 | 10.884 |
24/09/2021 | 13:06:30 | 187 | 10.88 |
24/09/2021 | 13:07:23 | 84 | 10.882 |
24/09/2021 | 13:07:30 | 276 | 10.882 |
24/09/2021 | 13:08:36 | 622 | 10.89 |
24/09/2021 | 13:08:58 | 188 | 10.888 |
24/09/2021 | 13:09:45 | 322 | 10.89 |
24/09/2021 | 13:10:00 | 188 | 10.892 |
24/09/2021 | 13:10:47 | 367 | 10.89 |
24/09/2021 | 13:11:21 | 188 | 10.886 |
24/09/2021 | 13:11:36 | 188 | 10.884 |
24/09/2021 | 13:12:21 | 367 | 10.884 |
24/09/2021 | 13:12:57 | 368 | 10.886 |
24/09/2021 | 13:13:45 | 367 | 10.882 |
24/09/2021 | 13:13:59 | 188 | 10.876 |
24/09/2021 | 13:14:30 | 188 | 10.874 |
24/09/2021 | 13:15:33 | 511 | 10.878 |
24/09/2021 | 13:16:07 | 197 | 10.882 |
24/09/2021 | 13:16:44 | 511 | 10.892 |
24/09/2021 | 13:17:11 | 188 | 10.886 |
24/09/2021 | 13:17:48 | 367 | 10.888 |
24/09/2021 | 13:19:31 | 699 | 10.888 |
24/09/2021 | 13:20:42 | 795 | 10.892 |
24/09/2021 | 13:21:35 | 358 | 10.894 |
24/09/2021 | 13:21:39 | 74 | 10.892 |
24/09/2021 | 13:21:58 | 347 | 10.892 |
24/09/2021 | 13:22:27 | 466 | 10.894 |
24/09/2021 | 13:23:29 | 769 | 10.896 |
24/09/2021 | 13:23:48 | 184 | 10.894 |
24/09/2021 | 13:25:08 | 691 | 10.894 |
24/09/2021 | 13:25:08 | 2 | 10.894 |
24/09/2021 | 13:25:10 | 196 | 10.89 |
24/09/2021 | 13:27:30 | 1198 | 10.898 |
24/09/2021 | 13:30:05 | 1456 | 10.9 |
24/09/2021 | 13:30:05 | 218 | 10.898 |
24/09/2021 | 13:30:20 | 192 | 10.898 |
24/09/2021 | 13:30:55 | 355 | 10.896 |
24/09/2021 | 13:31:30 | 695 | 10.898 |
24/09/2021 | 13:33:36 | 213 | 10.894 |
24/09/2021 | 13:33:36 | 606 | 10.894 |
24/09/2021 | 13:33:36 | 384 | 10.894 |
24/09/2021 | 13:33:52 | 528 | 10.89 |
24/09/2021 | 13:34:22 | 591 | 10.888 |
24/09/2021 | 13:36:26 | 1091 | 10.894 |
24/09/2021 | 13:36:47 | 832 | 10.892 |
24/09/2021 | 13:36:59 | 298 | 10.89 |
24/09/2021 | 13:38:00 | 663 | 10.89 |
24/09/2021 | 13:39:26 | 274 | 10.89 |
24/09/2021 | 13:40:13 | 229 | 10.89 |
24/09/2021 | 13:40:13 | 1504 | 10.89 |
24/09/2021 | 13:43:33 | 105 | 10.89 |
24/09/2021 | 13:43:33 | 1138 | 10.89 |
24/09/2021 | 13:46:01 | 1449 | 10.894 |
24/09/2021 | 13:46:34 | 692 | 10.892 |
24/09/2021 | 13:46:34 | 358 | 10.89 |
24/09/2021 | 13:47:35 | 330 | 10.888 |
24/09/2021 | 13:48:49 | 815 | 10.888 |
24/09/2021 | 13:49:03 | 184 | 10.884 |
24/09/2021 | 13:49:27 | 183 | 10.88 |
24/09/2021 | 13:50:38 | 512 | 10.878 |
24/09/2021 | 13:50:44 | 251 | 10.876 |
24/09/2021 | 13:51:41 | 380 | 10.876 |
24/09/2021 | 13:51:46 | 260 | 10.874 |
24/09/2021 | 13:57:03 | 1775 | 10.89 |
24/09/2021 | 13:57:36 | 355 | 10.888 |
24/09/2021 | 13:57:36 | 986 | 10.888 |
24/09/2021 | 14:00:25 | 1366 | 10.894 |
24/09/2021 | 14:00:25 | 105 | 10.894 |
24/09/2021 | 14:00:41 | 1013 | 10.892 |
24/09/2021 | 14:00:42 | 194 | 10.89 |
24/09/2021 | 14:00:42 | 173 | 10.89 |
24/09/2021 | 14:00:55 | 193 | 10.888 |
24/09/2021 | 14:01:35 | 108 | 10.888 |
24/09/2021 | 14:01:35 | 557 | 10.888 |
24/09/2021 | 14:01:49 | 192 | 10.886 |
24/09/2021 | 14:03:32 | 1680 | 10.886 |
24/09/2021 | 14:04:15 | 617 | 10.89 |
24/09/2021 | 14:04:28 | 398 | 10.886 |
24/09/2021 | 14:05:14 | 817 | 10.886 |
24/09/2021 | 14:05:28 | 355 | 10.884 |
24/09/2021 | 14:06:11 | 470 | 10.882 |
24/09/2021 | 14:06:57 | 698 | 10.88 |
24/09/2021 | 14:08:14 | 769 | 10.878 |
24/09/2021 | 14:09:03 | 962 | 10.878 |
24/09/2021 | 14:09:20 | 399 | 10.878 |
24/09/2021 | 14:09:31 | 192 | 10.876 |
24/09/2021 | 14:10:27 | 567 | 10.872 |
24/09/2021 | 14:10:38 | 271 | 10.872 |
24/09/2021 | 14:12:00 | 684 | 10.872 |
24/09/2021 | 14:12:42 | 643 | 10.876 |
24/09/2021 | 14:13:22 | 367 | 10.874 |
24/09/2021 | 14:13:35 | 60 | 10.874 |
24/09/2021 | 14:15:54 | 1093 | 10.88 |
24/09/2021 | 14:16:03 | 481 | 10.878 |
24/09/2021 | 14:17:16 | 552 | 10.884 |
24/09/2021 | 14:18:37 | 1010 | 10.884 |
24/09/2021 | 14:18:41 | 188 | 10.88 |
24/09/2021 | 14:19:24 | 364 | 10.88 |
24/09/2021 | 14:20:45 | 697 | 10.88 |
24/09/2021 | 14:23:23 | 932 | 10.886 |
24/09/2021 | 14:25:52 | 3127 | 10.884 |
24/09/2021 | 14:27:10 | 350 | 10.886 |
24/09/2021 | 14:27:10 | 2019 | 10.886 |
24/09/2021 | 14:27:38 | 204 | 10.888 |
24/09/2021 | 14:29:31 | 1440 | 10.89 |
24/09/2021 | 14:29:56 | 1184 | 10.888 |
24/09/2021 | 14:30:01 | 114 | 10.888 |
24/09/2021 | 14:30:01 | 377 | 10.886 |
24/09/2021 | 14:30:06 | 189 | 10.882 |
24/09/2021 | 14:30:18 | 379 | 10.884 |
24/09/2021 | 14:31:01 | 1000 | 10.894 |
24/09/2021 | 14:31:01 | 593 | 10.894 |
24/09/2021 | 14:31:05 | 189 | 10.892 |
24/09/2021 | 14:31:52 | 1289 | 10.902 |
24/09/2021 | 14:31:52 | 493 | 10.9 |
24/09/2021 | 14:31:58 | 190 | 10.896 |
24/09/2021 | 14:32:01 | 189 | 10.892 |
24/09/2021 | 14:32:03 | 253 | 10.892 |
24/09/2021 | 14:32:32 | 695 | 10.896 |
24/09/2021 | 14:32:32 | 190 | 10.896 |
24/09/2021 | 14:33:04 | 1251 | 10.904 |
24/09/2021 | 14:33:50 | 1219 | 10.904 |
24/09/2021 | 14:33:58 | 601 | 10.912 |
24/09/2021 | 14:34:03 | 417 | 10.91 |
24/09/2021 | 14:34:20 | 644 | 10.914 |
24/09/2021 | 14:34:30 | 342 | 10.918 |
24/09/2021 | 14:34:42 | 341 | 10.914 |
24/09/2021 | 14:35:02 | 644 | 10.914 |
24/09/2021 | 14:35:18 | 499 | 10.916 |
24/09/2021 | 14:35:32 | 413 | 10.914 |
24/09/2021 | 14:35:39 | 264 | 10.918 |
24/09/2021 | 14:35:55 | 379 | 10.918 |
24/09/2021 | 14:36:13 | 379 | 10.918 |
24/09/2021 | 14:36:13 | 217 | 10.916 |
24/09/2021 | 14:36:25 | 379 | 10.914 |
24/09/2021 | 14:36:40 | 352 | 10.908 |
24/09/2021 | 14:36:54 | 379 | 10.912 |
24/09/2021 | 14:37:06 | 325 | 10.912 |
24/09/2021 | 14:37:16 | 189 | 10.912 |
24/09/2021 | 14:37:32 | 380 | 10.912 |
24/09/2021 | 14:38:47 | 1218 | 10.916 |
24/09/2021 | 14:39:05 | 840 | 10.914 |
24/09/2021 | 14:39:16 | 541 | 10.912 |
24/09/2021 | 14:40:31 | 537 | 10.914 |
24/09/2021 | 14:41:39 | 2055 | 10.926 |
24/09/2021 | 14:42:19 | 1326 | 10.924 |
24/09/2021 | 14:42:22 | 805 | 10.924 |
24/09/2021 | 14:42:22 | 89 | 10.924 |
24/09/2021 | 14:43:43 | 1426 | 10.926 |
24/09/2021 | 14:44:18 | 1401 | 10.924 |
24/09/2021 | 14:44:28 | 387 | 10.922 |
24/09/2021 | 14:45:26 | 440 | 10.922 |
24/09/2021 | 14:45:26 | 796 | 10.922 |
24/09/2021 | 14:45:28 | 299 | 10.92 |
24/09/2021 | 14:45:42 | 371 | 10.918 |
24/09/2021 | 14:46:14 | 685 | 10.922 |
24/09/2021 | 14:46:24 | 513 | 10.92 |
24/09/2021 | 14:46:27 | 200 | 10.92 |
24/09/2021 | 14:46:51 | 36 | 10.922 |
24/09/2021 | 14:46:57 | 706 | 10.922 |
24/09/2021 | 14:47:07 | 200 | 10.922 |
24/09/2021 | 14:47:51 | 79 | 10.926 |
24/09/2021 | 14:47:51 | 777 | 10.926 |
24/09/2021 | 14:48:11 | 570 | 10.926 |
24/09/2021 | 14:48:26 | 600 | 10.926 |
24/09/2021 | 14:48:26 | 343 | 10.924 |
24/09/2021 | 14:48:40 | 371 | 10.922 |
24/09/2021 | 14:49:04 | 685 | 10.918 |
24/09/2021 | 14:49:15 | 371 | 10.914 |
24/09/2021 | 14:49:40 | 685 | 10.912 |
24/09/2021 | 14:50:27 | 1167 | 10.918 |
24/09/2021 | 14:51:13 | 806 | 10.918 |
24/09/2021 | 14:51:44 | 833 | 10.922 |
24/09/2021 | 14:52:11 | 497 | 10.924 |
24/09/2021 | 14:52:11 | 335 | 10.924 |
24/09/2021 | 14:52:59 | 1425 | 10.932 |
24/09/2021 | 14:53:21 | 645 | 10.928 |
24/09/2021 | 14:53:48 | 645 | 10.926 |
24/09/2021 | 14:54:04 | 672 | 10.924 |
24/09/2021 | 14:54:05 | 188 | 10.922 |
24/09/2021 | 14:54:46 | 645 | 10.924 |
24/09/2021 | 14:54:56 | 457 | 10.922 |
24/09/2021 | 14:54:57 | 268 | 10.92 |
24/09/2021 | 14:55:14 | 394 | 10.922 |
24/09/2021 | 14:56:07 | 500 | 10.928 |
24/09/2021 | 14:56:09 | 818 | 10.932 |
24/09/2021 | 14:56:41 | 636 | 10.934 |
24/09/2021 | 14:59:48 | 2966 | 10.942 |
24/09/2021 | 15:00:01 | 1742 | 10.946 |
24/09/2021 | 15:00:10 | 386 | 10.946 |
24/09/2021 | 15:00:21 | 1005 | 10.952 |
24/09/2021 | 15:00:33 | 598 | 10.946 |
24/09/2021 | 15:00:34 | 559 | 10.946 |
24/09/2021 | 15:01:36 | 379 | 10.95 |
24/09/2021 | 15:01:53 | 368 | 10.95 |
24/09/2021 | 15:01:53 | 245 | 10.948 |
24/09/2021 | 15:01:58 | 184 | 10.948 |
24/09/2021 | 15:02:09 | 367 | 10.946 |
24/09/2021 | 15:02:52 | 735 | 10.95 |
24/09/2021 | 15:03:10 | 1011 | 10.954 |
24/09/2021 | 15:03:13 | 183 | 10.952 |
24/09/2021 | 15:03:27 | 5 | 10.95 |
24/09/2021 | 15:03:28 | 363 | 10.95 |
24/09/2021 | 15:03:39 | 337 | 10.948 |
24/09/2021 | 15:04:20 | 796 | 10.946 |
24/09/2021 | 15:05:03 | 1538 | 10.952 |
24/09/2021 | 15:05:04 | 342 | 10.95 |
24/09/2021 | 15:05:25 | 463 | 10.946 |
24/09/2021 | 15:05:38 | 365 | 10.942 |
24/09/2021 | 15:06:26 | 707 | 10.948 |
24/09/2021 | 15:06:26 | 488 | 10.946 |
24/09/2021 | 15:07:31 | 1145 | 10.952 |
24/09/2021 | 15:07:41 | 414 | 10.95 |
24/09/2021 | 15:08:07 | 585 | 10.948 |
24/09/2021 | 15:08:09 | 244 | 10.946 |
24/09/2021 | 15:08:37 | 477 | 10.946 |
24/09/2021 | 15:08:38 | 144 | 10.946 |
24/09/2021 | 15:08:39 | 159 | 10.946 |
24/09/2021 | 15:09:08 | 536 | 10.946 |
24/09/2021 | 15:09:13 | 341 | 10.946 |
24/09/2021 | 15:09:27 | 366 | 10.948 |
24/09/2021 | 15:10:03 | 839 | 10.952 |
24/09/2021 | 15:10:15 | 193 | 10.95 |
24/09/2021 | 15:10:29 | 192 | 10.948 |
24/09/2021 | 15:10:43 | 228 | 10.942 |
24/09/2021 | 15:11:20 | 367 | 10.946 |
24/09/2021 | 15:11:25 | 368 | 10.948 |
24/09/2021 | 15:11:44 | 367 | 10.946 |
24/09/2021 | 15:11:51 | 193 | 10.94 |
24/09/2021 | 15:12:40 | 460 | 10.938 |
24/09/2021 | 15:12:52 | 362 | 10.936 |
24/09/2021 | 15:13:12 | 350 | 10.932 |
24/09/2021 | 15:13:47 | 555 | 10.94 |
24/09/2021 | 15:13:51 | 232 | 10.94 |
24/09/2021 | 15:14:06 | 352 | 10.938 |
24/09/2021 | 15:14:23 | 191 | 10.936 |
24/09/2021 | 15:14:32 | 192 | 10.934 |
24/09/2021 | 15:14:41 | 193 | 10.93 |
24/09/2021 | 15:14:57 | 367 | 10.93 |
24/09/2021 | 15:15:08 | 188 | 10.928 |
24/09/2021 | 15:15:59 | 573 | 10.936 |
24/09/2021 | 15:16:39 | 642 | 10.942 |
24/09/2021 | 15:17:03 | 506 | 10.942 |
24/09/2021 | 15:17:03 | 202 | 10.94 |
24/09/2021 | 15:19:41 | 1578 | 10.942 |
24/09/2021 | 15:19:42 | 443 | 10.94 |
24/09/2021 | 15:19:45 | 200 | 10.94 |
24/09/2021 | 15:19:45 | 395 | 10.94 |
24/09/2021 | 15:21:20 | 695 | 10.94 |
24/09/2021 | 15:21:34 | 1023 | 10.946 |
24/09/2021 | 15:21:34 | 622 | 10.946 |
24/09/2021 | 15:21:49 | 344 | 10.946 |
24/09/2021 | 15:22:21 | 407 | 10.946 |
24/09/2021 | 15:23:27 | 530 | 10.944 |
24/09/2021 | 15:23:56 | 917 | 10.942 |
24/09/2021 | 15:24:03 | 914 | 10.942 |
24/09/2021 | 15:24:06 | 193 | 10.942 |
24/09/2021 | 15:24:59 | 708 | 10.942 |
24/09/2021 | 15:25:37 | 865 | 10.952 |
24/09/2021 | 15:25:53 | 376 | 10.952 |
24/09/2021 | 15:26:11 | 358 | 10.952 |
24/09/2021 | 15:26:17 | 188 | 10.95 |
24/09/2021 | 15:27:19 | 803 | 10.954 |
24/09/2021 | 15:28:14 | 700 | 10.95 |
24/09/2021 | 15:29:53 | 1418 | 10.95 |
24/09/2021 | 15:30:01 | 718 | 10.95 |
24/09/2021 | 15:30:19 | 360 | 10.952 |
24/09/2021 | 15:30:27 | 189 | 10.95 |
24/09/2021 | 15:31:16 | 929 | 10.956 |
24/09/2021 | 15:31:32 | 342 | 10.954 |
24/09/2021 | 15:31:44 | 189 | 10.952 |
24/09/2021 | 15:32:27 | 815 | 10.954 |
24/09/2021 | 15:32:42 | 379 | 10.954 |
24/09/2021 | 15:33:00 | 342 | 10.952 |
24/09/2021 | 15:33:15 | 189 | 10.95 |
24/09/2021 | 15:34:02 | 739 | 10.954 |
24/09/2021 | 15:34:50 | 948 | 10.952 |
24/09/2021 | 15:34:58 | 398 | 10.952 |
24/09/2021 | 15:35:32 | 723 | 10.948 |
24/09/2021 | 15:35:57 | 397 | 10.95 |
24/09/2021 | 15:37:01 | 1325 | 10.956 |
24/09/2021 | 15:37:13 | 508 | 10.956 |
24/09/2021 | 15:37:38 | 397 | 10.954 |
24/09/2021 | 15:38:44 | 242 | 10.96 |
24/09/2021 | 15:38:45 | 995 | 10.96 |
24/09/2021 | 15:39:12 | 150 | 10.96 |
24/09/2021 | 15:39:12 | 689 | 10.96 |
24/09/2021 | 15:39:14 | 199 | 10.96 |
24/09/2021 | 15:40:53 | 1460 | 10.958 |
24/09/2021 | 15:41:06 | 328 | 10.956 |
24/09/2021 | 15:42:35 | 1042 | 10.958 |
24/09/2021 | 15:43:59 | 127 | 10.96 |
24/09/2021 | 15:44:01 | 1158 | 10.96 |
24/09/2021 | 15:44:04 | 657 | 10.958 |
24/09/2021 | 15:44:15 | 187 | 10.954 |
24/09/2021 | 15:44:41 | 406 | 10.954 |
24/09/2021 | 15:44:55 | 282 | 10.954 |
24/09/2021 | 15:45:15 | 365 | 10.95 |
24/09/2021 | 15:46:08 | 773 | 10.948 |
24/09/2021 | 15:46:11 | 397 | 10.946 |
24/09/2021 | 15:47:51 | 251 | 10.952 |
24/09/2021 | 15:47:52 | 251 | 10.952 |
24/09/2021 | 15:47:53 | 98 | 10.952 |
24/09/2021 | 15:47:53 | 537 | 10.952 |
24/09/2021 | 15:48:11 | 1225 | 10.95 |
24/09/2021 | 15:48:34 | 774 | 10.954 |
24/09/2021 | 15:48:51 | 397 | 10.952 |
24/09/2021 | 15:49:23 | 795 | 10.954 |
24/09/2021 | 15:49:38 | 199 | 10.95 |
24/09/2021 | 15:50:12 | 766 | 10.952 |
24/09/2021 | 15:50:22 | 190 | 10.95 |
24/09/2021 | 15:50:40 | 379 | 10.95 |
24/09/2021 | 15:50:46 | 99 | 10.95 |
24/09/2021 | 15:50:53 | 195 | 10.948 |
24/09/2021 | 15:51:10 | 358 | 10.948 |
24/09/2021 | 15:51:24 | 378 | 10.948 |
24/09/2021 | 15:51:52 | 379 | 10.946 |
24/09/2021 | 15:52:41 | 884 | 10.946 |
24/09/2021 | 15:52:41 | 336 | 10.946 |
24/09/2021 | 15:53:06 | 548 | 10.942 |
24/09/2021 | 15:53:38 | 378 | 10.942 |
24/09/2021 | 15:53:51 | 547 | 10.942 |
24/09/2021 | 15:54:34 | 758 | 10.942 |
24/09/2021 | 15:55:52 | 1350 | 10.94 |
24/09/2021 | 15:55:52 | 316 | 10.938 |
24/09/2021 | 15:57:41 | 704 | 10.942 |
24/09/2021 | 15:58:24 | 1261 | 10.94 |
24/09/2021 | 15:59:21 | 59 | 10.94 |
24/09/2021 | 15:59:21 | 1128 | 10.94 |
24/09/2021 | 16:00:55 | 2424 | 10.94 |
24/09/2021 | 16:01:28 | 60 | 10.938 |
24/09/2021 | 16:01:41 | 460 | 10.938 |
24/09/2021 | 16:02:18 | 708 | 10.942 |
24/09/2021 | 16:02:23 | 503 | 10.94 |
24/09/2021 | 16:03:05 | 761 | 10.942 |
24/09/2021 | 16:03:07 | 189 | 10.94 |
24/09/2021 | 16:04:23 | 430 | 10.94 |
24/09/2021 | 16:05:04 | 1117 | 10.938 |
24/09/2021 | 16:05:10 | 622 | 10.936 |
24/09/2021 | 16:05:11 | 221 | 10.934 |
24/09/2021 | 16:05:32 | 431 | 10.93 |
24/09/2021 | 16:05:42 | 205 | 10.924 |
24/09/2021 | 16:05:59 | 408 | 10.922 |
24/09/2021 | 16:06:25 | 386 | 10.924 |
24/09/2021 | 16:07:08 | 1069 | 10.926 |
24/09/2021 | 16:07:16 | 225 | 10.924 |
24/09/2021 | 16:08:02 | 533 | 10.928 |
24/09/2021 | 16:09:30 | 1305 | 10.936 |
24/09/2021 | 16:10:07 | 1364 | 10.934 |
24/09/2021 | 16:11:04 | 1398 | 10.934 |
24/09/2021 | 16:13:05 | 1014 | 10.94 |
24/09/2021 | 16:13:05 | 197 | 10.94 |
24/09/2021 | 16:13:06 | 712 | 10.94 |
24/09/2021 | 16:13:06 | 739 | 10.94 |
24/09/2021 | 16:13:25 | 356 | 10.938 |
24/09/2021 | 16:13:36 | 188 | 10.936 |
24/09/2021 | 16:13:41 | 187 | 10.934 |
24/09/2021 | 16:14:50 | 1219 | 10.936 |
24/09/2021 | 16:15:01 | 187 | 10.934 |
24/09/2021 | 16:16:42 | 1164 | 10.936 |
24/09/2021 | 16:17:38 | 2441 | 10.94 |
24/09/2021 | 16:17:49 | 503 | 10.94 |
24/09/2021 | 16:18:17 | 539 | 10.94 |
24/09/2021 | 16:18:31 | 396 | 10.942 |
24/09/2021 | 16:19:07 | 87 | 10.942 |
24/09/2021 | 16:19:07 | 631 | 10.942 |
24/09/2021 | 16:20:01 | 962 | 10.94 |
24/09/2021 | 16:20:37 | 353 | 10.94 |
24/09/2021 | 16:20:39 | 263 | 10.94 |
24/09/2021 | 16:21:09 | 190 | 10.938 |
24/09/2021 | 16:21:09 | 160 | 10.938 |
24/09/2021 | 16:21:55 | 251 | 10.936 |
24/09/2021 | 16:21:55 | 419 | 10.936 |
24/09/2021 | 16:22:08 | 79 | 10.934 |
24/09/2021 | 16:22:48 | 70 | 10.934 |
24/09/2021 | 16:22:49 | 534 | 10.932 |
24/09/2021 | 16:23:49 | 200 | 10.938 |
24/09/2021 | 16:23:49 | 430 | 10.938 |
24/09/2021 | 16:24:51 | 1546 | 10.936 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com