SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of May 2023
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: Report on the purchase of treasury shares on May 12, 2023 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | ||
/s/ Paola Mariani | ||
Name: | Paola Mariani | |
Title: | Head of Corporate | |
Secretary’s Staff Office |
Date: May 17, 2023
Eni: Report on the purchase of treasury shares on
May 12, 2023
San Donato Milanese (Milan), 17 May 2023 - On May 12, 2023, Eni acquired on the Euronext Milan no. 980,441 shares, at a weighted average price per share equal to 13.3065 euro, for a total consideration of 13,046,238.17 euro within the authorization to purchase treasury shares approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
Following the purchases made on 12 May 2023, considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and under execution, Eni holds n. 31,528,191 shares equal to 0.93% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
12/05/2023 | 09:34:02 | 200 | € 13.194 |
12/05/2023 | 09:34:02 | 587 | € 13.194 |
12/05/2023 | 09:34:14 | 43 | € 13.188 |
12/05/2023 | 09:34:14 | 742 | € 13.188 |
12/05/2023 | 09:35:41 | 758 | € 13.188 |
12/05/2023 | 09:36:06 | 704 | € 13.194 |
12/05/2023 | 09:36:06 | 731 | € 13.194 |
12/05/2023 | 09:36:06 | 808 | € 13.194 |
12/05/2023 | 09:36:06 | 175 | € 13.196 |
12/05/2023 | 09:36:06 | 700 | € 13.196 |
12/05/2023 | 09:37:16 | 1.240 | € 13.214 |
12/05/2023 | 09:37:21 | 147 | € 13.210 |
12/05/2023 | 09:37:21 | 271 | € 13.210 |
12/05/2023 | 09:37:21 | 700 | € 13.210 |
12/05/2023 | 09:37:21 | 700 | € 13.210 |
12/05/2023 | 09:37:21 | 886 | € 13.210 |
12/05/2023 | 09:37:21 | 313 | € 13.214 |
12/05/2023 | 09:37:21 | 524 | € 13.214 |
12/05/2023 | 09:37:21 | 700 | € 13.214 |
12/05/2023 | 09:37:23 | 600 | € 13.210 |
12/05/2023 | 09:37:25 | 410 | € 13.210 |
12/05/2023 | 09:37:25 | 531 | € 13.210 |
12/05/2023 | 09:37:34 | 204 | € 13.206 |
12/05/2023 | 09:37:34 | 700 | € 13.206 |
12/05/2023 | 09:37:34 | 957 | € 13.206 |
12/05/2023 | 09:38:32 | 344 | € 13.220 |
12/05/2023 | 09:39:16 | 901 | € 13.226 |
12/05/2023 | 09:39:21 | 400 | € 13.226 |
12/05/2023 | 09:39:21 | 418 | € 13.226 |
12/05/2023 | 09:39:21 | 653 | € 13.226 |
12/05/2023 | 09:39:21 | 848 | € 13.226 |
12/05/2023 | 09:39:24 | 700 | € 13.224 |
12/05/2023 | 09:39:24 | 700 | € 13.224 |
12/05/2023 | 09:39:24 | 1.172 | € 13.224 |
12/05/2023 | 09:39:42 | 3.348 | € 13.222 |
12/05/2023 | 09:39:44 | 126 | € 13.222 |
12/05/2023 | 09:39:44 | 1.026 | € 13.222 |
12/05/2023 | 09:39:45 | 938 | € 13.222 |
12/05/2023 | 09:39:47 | 139 | € 13.220 |
12/05/2023 | 09:40:38 | 310 | € 13.224 |
12/05/2023 | 09:40:38 | 700 | € 13.224 |
12/05/2023 | 09:40:38 | 834 | € 13.224 |
12/05/2023 | 09:40:38 | 910 | € 13.224 |
12/05/2023 | 09:41:13 | 933 | € 13.222 |
12/05/2023 | 09:42:02 | 1.777 | € 13.218 |
12/05/2023 | 09:42:05 | 1.110 | € 13.214 |
12/05/2023 | 09:42:23 | 700 | € 13.222 |
12/05/2023 | 09:42:24 | 1.220 | € 13.220 |
12/05/2023 | 09:42:24 | 2.100 | € 13.220 |
12/05/2023 | 09:42:48 | 267 | € 13.224 |
12/05/2023 | 09:42:48 | 1.529 | € 13.224 |
12/05/2023 | 09:42:55 | 898 | € 13.224 |
12/05/2023 | 09:43:04 | 803 | € 13.224 |
12/05/2023 | 09:43:10 | 10 | € 13.224 |
12/05/2023 | 09:43:10 | 871 | € 13.224 |
12/05/2023 | 09:43:55 | 31 | € 13.222 |
12/05/2023 | 09:44:35 | 1.904 | € 13.230 |
12/05/2023 | 09:44:43 | 700 | € 13.234 |
12/05/2023 | 09:44:58 | 49 | € 13.238 |
12/05/2023 | 09:44:58 | 697 | € 13.238 |
12/05/2023 | 09:44:58 | 1.589 | € 13.238 |
12/05/2023 | 09:44:58 | 159 | € 13.240 |
12/05/2023 | 09:44:58 | 418 | € 13.240 |
12/05/2023 | 09:44:58 | 566 | € 13.240 |
12/05/2023 | 09:44:58 | 650 | € 13.240 |
12/05/2023 | 09:44:58 | 694 | € 13.240 |
12/05/2023 | 09:44:58 | 700 | € 13.240 |
12/05/2023 | 09:44:58 | 723 | € 13.240 |
12/05/2023 | 09:45:04 | 650 | € 13.232 |
12/05/2023 | 09:45:27 | 418 | € 13.234 |
12/05/2023 | 09:46:36 | 144 | € 13.238 |
12/05/2023 | 09:46:36 | 313 | € 13.238 |
12/05/2023 | 09:46:36 | 524 | € 13.238 |
12/05/2023 | 09:46:36 | 802 | € 13.238 |
12/05/2023 | 09:46:37 | 67 | € 13.234 |
12/05/2023 | 09:46:37 | 418 | € 13.234 |
12/05/2023 | 09:46:37 | 636 | € 13.234 |
12/05/2023 | 09:46:37 | 700 | € 13.234 |
12/05/2023 | 09:46:37 | 2.100 | € 13.234 |
12/05/2023 | 09:46:53 | 117 | € 13.230 |
12/05/2023 | 09:46:53 | 159 | € 13.230 |
12/05/2023 | 09:46:53 | 1.480 | € 13.230 |
12/05/2023 | 09:47:06 | 797 | € 13.226 |
12/05/2023 | 09:47:06 | 1.301 | € 13.228 |
12/05/2023 | 09:47:30 | 686 | € 13.222 |
12/05/2023 | 09:47:30 | 2.031 | € 13.222 |
12/05/2023 | 09:47:42 | 303 | € 13.216 |
12/05/2023 | 09:47:42 | 418 | € 13.216 |
12/05/2023 | 09:47:50 | 123 | € 13.208 |
12/05/2023 | 09:47:50 | 524 | € 13.208 |
12/05/2023 | 09:47:50 | 700 | € 13.208 |
12/05/2023 | 09:47:50 | 1.363 | € 13.208 |
12/05/2023 | 09:47:51 | 409 | € 13.206 |
12/05/2023 | 09:47:51 | 418 | € 13.206 |
12/05/2023 | 09:47:51 | 650 | € 13.206 |
12/05/2023 | 09:47:51 | 650 | € 13.206 |
12/05/2023 | 09:48:04 | 175 | € 13.196 |
12/05/2023 | 09:48:04 | 337 | € 13.196 |
12/05/2023 | 09:48:05 | 1.185 | € 13.196 |
12/05/2023 | 09:48:07 | 208 | € 13.196 |
12/05/2023 | 09:48:07 | 246 | € 13.196 |
12/05/2023 | 09:48:22 | 996 | € 13.196 |
12/05/2023 | 09:48:22 | 2.519 | € 13.196 |
12/05/2023 | 09:48:22 | 700 | € 13.198 |
12/05/2023 | 09:48:24 | 380 | € 13.194 |
12/05/2023 | 09:48:24 | 806 | € 13.194 |
12/05/2023 | 09:48:38 | 418 | € 13.194 |
12/05/2023 | 09:48:38 | 700 | € 13.194 |
12/05/2023 | 09:48:40 | 626 | € 13.194 |
12/05/2023 | 09:48:41 | 774 | € 13.194 |
12/05/2023 | 09:49:08 | 847 | € 13.196 |
12/05/2023 | 09:49:08 | 1.016 | € 13.196 |
12/05/2023 | 09:49:08 | 1.660 | € 13.196 |
12/05/2023 | 09:49:16 | 33 | € 13.196 |
12/05/2023 | 09:49:16 | 1.686 | € 13.196 |
12/05/2023 | 09:49:56 | 841 | € 13.186 |
12/05/2023 | 09:50:31 | 200 | € 13.190 |
12/05/2023 | 09:50:31 | 651 | € 13.190 |
12/05/2023 | 09:50:49 | 174 | € 13.190 |
12/05/2023 | 09:50:55 | 480 | € 13.190 |
12/05/2023 | 09:50:55 | 2.100 | € 13.190 |
12/05/2023 | 09:51:33 | 801 | € 13.190 |
12/05/2023 | 09:52:25 | 145 | € 13.188 |
12/05/2023 | 09:53:00 | 776 | € 13.190 |
12/05/2023 | 09:53:00 | 1.237 | € 13.190 |
12/05/2023 | 09:53:05 | 187 | € 13.194 |
12/05/2023 | 09:53:05 | 747 | € 13.194 |
12/05/2023 | 09:53:52 | 258 | € 13.190 |
12/05/2023 | 09:54:36 | 533 | € 13.196 |
12/05/2023 | 09:54:42 | 700 | € 13.202 |
12/05/2023 | 09:54:43 | 546 | € 13.202 |
12/05/2023 | 09:54:43 | 700 | € 13.202 |
12/05/2023 | 09:54:49 | 104 | € 13.202 |
12/05/2023 | 09:54:49 | 700 | € 13.202 |
12/05/2023 | 09:54:51 | 112 | € 13.200 |
12/05/2023 | 09:54:51 | 418 | € 13.200 |
12/05/2023 | 09:54:51 | 700 | € 13.200 |
12/05/2023 | 09:55:10 | 377 | € 13.196 |
12/05/2023 | 09:55:30 | 167 | € 13.204 |
12/05/2023 | 09:55:30 | 418 | € 13.204 |
12/05/2023 | 09:55:30 | 439 | € 13.204 |
12/05/2023 | 09:55:42 | 700 | € 13.202 |
12/05/2023 | 09:56:15 | 23 | € 13.202 |
12/05/2023 | 09:56:15 | 47 | € 13.202 |
12/05/2023 | 09:56:15 | 194 | € 13.202 |
12/05/2023 | 09:56:15 | 264 | € 13.202 |
12/05/2023 | 09:56:15 | 282 | € 13.202 |
12/05/2023 | 09:56:15 | 383 | € 13.202 |
12/05/2023 | 09:56:15 | 2.100 | € 13.202 |
12/05/2023 | 09:57:10 | 741 | € 13.200 |
12/05/2023 | 09:57:46 | 1.367 | € 13.198 |
12/05/2023 | 09:58:20 | 3.196 | € 13.196 |
12/05/2023 | 09:58:31 | 174 | € 13.190 |
12/05/2023 | 09:58:31 | 680 | € 13.190 |
12/05/2023 | 09:58:49 | 368 | € 13.190 |
12/05/2023 | 09:58:49 | 420 | € 13.190 |
12/05/2023 | 09:58:58 | 239 | € 13.188 |
12/05/2023 | 09:58:58 | 626 | € 13.188 |
12/05/2023 | 09:59:03 | 500 | € 13.186 |
12/05/2023 | 09:59:03 | 608 | € 13.186 |
12/05/2023 | 09:59:03 | 1.624 | € 13.186 |
12/05/2023 | 09:59:06 | 980 | € 13.184 |
12/05/2023 | 09:59:16 | 964 | € 13.182 |
12/05/2023 | 09:59:33 | 700 | € 13.180 |
12/05/2023 | 09:59:53 | 50 | € 13.178 |
12/05/2023 | 09:59:53 | 525 | € 13.178 |
12/05/2023 | 09:59:53 | 1.254 | € 13.178 |
12/05/2023 | 10:00:02 | 10 | € 13.178 |
12/05/2023 | 10:00:02 | 78 | € 13.178 |
12/05/2023 | 10:00:02 | 369 | € 13.178 |
12/05/2023 | 10:00:02 | 700 | € 13.178 |
12/05/2023 | 10:00:02 | 818 | € 13.178 |
12/05/2023 | 10:00:02 | 873 | € 13.178 |
12/05/2023 | 10:00:02 | 2.100 | € 13.178 |
12/05/2023 | 10:00:05 | 85 | € 13.174 |
12/05/2023 | 10:00:06 | 1.150 | € 13.174 |
12/05/2023 | 10:00:18 | 481 | € 13.170 |
12/05/2023 | 10:00:18 | 745 | € 13.170 |
12/05/2023 | 10:00:54 | 2.016 | € 13.182 |
12/05/2023 | 10:01:00 | 534 | € 13.184 |
12/05/2023 | 10:01:14 | 1.921 | € 13.194 |
12/05/2023 | 10:02:11 | 700 | € 13.206 |
12/05/2023 | 10:02:13 | 389 | € 13.204 |
12/05/2023 | 10:02:13 | 400 | € 13.204 |
12/05/2023 | 10:02:13 | 700 | € 13.204 |
12/05/2023 | 10:02:13 | 860 | € 13.204 |
12/05/2023 | 10:02:13 | 382 | € 13.206 |
12/05/2023 | 10:02:13 | 688 | € 13.206 |
12/05/2023 | 10:02:13 | 700 | € 13.206 |
12/05/2023 | 10:02:13 | 723 | € 13.206 |
12/05/2023 | 10:02:47 | 2.314 | € 13.210 |
12/05/2023 | 10:03:05 | 700 | € 13.208 |
12/05/2023 | 10:03:05 | 1.724 | € 13.210 |
12/05/2023 | 10:03:26 | 1.400 | € 13.208 |
12/05/2023 | 10:03:26 | 1.777 | € 13.208 |
12/05/2023 | 10:04:19 | 1.252 | € 13.202 |
12/05/2023 | 10:04:20 | 959 | € 13.202 |
12/05/2023 | 10:04:56 | 800 | € 13.208 |
12/05/2023 | 10:05:43 | 127 | € 13.216 |
12/05/2023 | 10:05:43 | 2.084 | € 13.216 |
12/05/2023 | 10:06:02 | 706 | € 13.216 |
12/05/2023 | 10:06:02 | 2.100 | € 13.216 |
12/05/2023 | 10:07:27 | 300 | € 13.222 |
12/05/2023 | 10:07:39 | 23 | € 13.230 |
12/05/2023 | 10:07:54 | 360 | € 13.234 |
12/05/2023 | 10:07:54 | 833 | € 13.234 |
12/05/2023 | 10:08:18 | 850 | € 13.234 |
12/05/2023 | 10:08:18 | 39 | € 13.236 |
12/05/2023 | 10:08:18 | 378 | € 13.236 |
12/05/2023 | 10:08:18 | 3.254 | € 13.236 |
12/05/2023 | 10:08:38 | 22 | € 13.240 |
12/05/2023 | 10:08:38 | 4.564 | € 13.240 |
12/05/2023 | 10:09:01 | 700 | € 13.242 |
12/05/2023 | 10:09:03 | 700 | € 13.242 |
12/05/2023 | 10:09:05 | 443 | € 13.242 |
12/05/2023 | 10:09:05 | 449 | € 13.242 |
12/05/2023 | 10:09:05 | 700 | € 13.242 |
12/05/2023 | 10:09:07 | 443 | € 13.242 |
12/05/2023 | 10:09:07 | 700 | € 13.242 |
12/05/2023 | 10:09:10 | 700 | € 13.242 |
12/05/2023 | 10:09:12 | 418 | € 13.242 |
12/05/2023 | 10:09:15 | 730 | € 13.242 |
12/05/2023 | 10:09:24 | 430 | € 13.244 |
12/05/2023 | 10:10:08 | 25 | € 13.256 |
12/05/2023 | 10:10:08 | 1.072 | € 13.256 |
12/05/2023 | 10:10:08 | 156 | € 13.258 |
12/05/2023 | 10:10:08 | 183 | € 13.258 |
12/05/2023 | 10:10:08 | 423 | € 13.258 |
12/05/2023 | 10:10:08 | 687 | € 13.258 |
12/05/2023 | 10:10:10 | 425 | € 13.256 |
12/05/2023 | 10:10:22 | 700 | € 13.260 |
12/05/2023 | 10:10:26 | 106 | € 13.262 |
12/05/2023 | 10:10:26 | 362 | € 13.262 |
12/05/2023 | 10:10:31 | 1.107 | € 13.264 |
12/05/2023 | 10:10:31 | 3.900 | € 13.264 |
12/05/2023 | 10:10:33 | 144 | € 13.264 |
12/05/2023 | 10:10:33 | 327 | € 13.264 |
12/05/2023 | 10:10:41 | 56 | € 13.272 |
12/05/2023 | 10:10:41 | 1.426 | € 13.272 |
12/05/2023 | 10:10:41 | 1.609 | € 13.272 |
12/05/2023 | 10:10:46 | 80 | € 13.280 |
12/05/2023 | 10:10:46 | 1.055 | € 13.280 |
12/05/2023 | 10:10:46 | 1.138 | € 13.280 |
12/05/2023 | 10:11:13 | 700 | € 13.286 |
12/05/2023 | 10:11:13 | 880 | € 13.286 |
12/05/2023 | 10:11:13 | 1.000 | € 13.286 |
12/05/2023 | 10:11:15 | 5 | € 13.286 |
12/05/2023 | 10:11:15 | 382 | € 13.286 |
12/05/2023 | 10:11:15 | 700 | € 13.286 |
12/05/2023 | 10:11:16 | 700 | € 13.286 |
12/05/2023 | 10:11:24 | 382 | € 13.288 |
12/05/2023 | 10:11:25 | 382 | € 13.288 |
12/05/2023 | 10:11:37 | 1.163 | € 13.286 |
12/05/2023 | 10:11:37 | 2.778 | € 13.286 |
12/05/2023 | 10:11:46 | 1.227 | € 13.284 |
12/05/2023 | 10:11:46 | 1.833 | € 13.284 |
12/05/2023 | 10:11:46 | 200 | € 13.290 |
12/05/2023 | 10:11:46 | 264 | € 13.290 |
12/05/2023 | 10:11:46 | 382 | € 13.290 |
12/05/2023 | 10:11:46 | 400 | € 13.290 |
12/05/2023 | 10:11:46 | 419 | € 13.290 |
12/05/2023 | 10:11:46 | 524 | € 13.290 |
12/05/2023 | 10:11:46 | 887 | € 13.290 |
12/05/2023 | 10:11:53 | 5 | € 13.286 |
12/05/2023 | 10:12:10 | 165 | € 13.290 |
12/05/2023 | 10:12:17 | 579 | € 13.288 |
12/05/2023 | 10:12:17 | 2.418 | € 13.288 |
12/05/2023 | 10:12:17 | 382 | € 13.290 |
12/05/2023 | 10:12:17 | 886 | € 13.290 |
12/05/2023 | 10:12:19 | 700 | € 13.292 |
12/05/2023 | 10:12:58 | 88 | € 13.294 |
12/05/2023 | 10:12:58 | 349 | € 13.294 |
12/05/2023 | 10:13:05 | 806 | € 13.290 |
12/05/2023 | 10:13:10 | 1.350 | € 13.286 |
12/05/2023 | 10:13:16 | 1.078 | € 13.282 |
12/05/2023 | 10:13:16 | 44 | € 13.284 |
12/05/2023 | 10:13:16 | 348 | € 13.284 |
12/05/2023 | 10:13:16 | 673 | € 13.284 |
12/05/2023 | 10:13:16 | 1.153 | € 13.284 |
12/05/2023 | 10:13:19 | 66 | € 13.278 |
12/05/2023 | 10:13:45 | 89 | € 13.280 |
12/05/2023 | 10:13:53 | 52 | € 13.280 |
12/05/2023 | 10:13:53 | 673 | € 13.280 |
12/05/2023 | 10:13:53 | 700 | € 13.280 |
12/05/2023 | 10:14:05 | 41 | € 13.274 |
12/05/2023 | 10:14:54 | 190 | € 13.266 |
12/05/2023 | 10:14:54 | 327 | € 13.266 |
12/05/2023 | 10:14:54 | 646 | € 13.266 |
12/05/2023 | 10:15:13 | 72 | € 13.264 |
12/05/2023 | 10:15:20 | 899 | € 13.264 |
12/05/2023 | 10:15:20 | 3.262 | € 13.264 |
12/05/2023 | 10:15:45 | 1.462 | € 13.268 |
12/05/2023 | 10:16:23 | 874 | € 13.268 |
12/05/2023 | 10:17:35 | 575 | € 13.274 |
12/05/2023 | 10:17:48 | 1.000 | € 13.274 |
12/05/2023 | 10:18:11 | 800 | € 13.278 |
12/05/2023 | 10:18:14 | 1.188 | € 13.278 |
12/05/2023 | 10:18:17 | 105 | € 13.274 |
12/05/2023 | 10:18:19 | 942 | € 13.274 |
12/05/2023 | 10:19:07 | 2.651 | € 13.262 |
12/05/2023 | 10:19:30 | 300 | € 13.262 |
12/05/2023 | 10:19:59 | 249 | € 13.262 |
12/05/2023 | 10:19:59 | 700 | € 13.262 |
12/05/2023 | 10:19:59 | 799 | € 13.262 |
12/05/2023 | 10:20:25 | 803 | € 13.266 |
12/05/2023 | 10:21:03 | 748 | € 13.258 |
12/05/2023 | 10:21:03 | 913 | € 13.262 |
12/05/2023 | 10:21:28 | 758 | € 13.256 |
12/05/2023 | 10:22:40 | 241 | € 13.256 |
12/05/2023 | 10:22:40 | 262 | € 13.256 |
12/05/2023 | 10:22:43 | 700 | € 13.256 |
12/05/2023 | 10:23:00 | 1 | € 13.254 |
12/05/2023 | 10:23:09 | 377 | € 13.256 |
12/05/2023 | 10:23:09 | 626 | € 13.256 |
12/05/2023 | 10:23:37 | 125 | € 13.256 |
12/05/2023 | 10:23:37 | 178 | € 13.256 |
12/05/2023 | 10:23:43 | 122 | € 13.256 |
12/05/2023 | 10:23:57 | 73 | € 13.260 |
12/05/2023 | 10:23:57 | 150 | € 13.260 |
12/05/2023 | 10:23:57 | 700 | € 13.260 |
12/05/2023 | 10:24:20 | 150 | € 13.264 |
12/05/2023 | 10:24:22 | 204 | € 13.262 |
12/05/2023 | 10:24:43 | 297 | € 13.276 |
12/05/2023 | 10:25:25 | 500 | € 13.284 |
12/05/2023 | 10:25:29 | 57 | € 13.282 |
12/05/2023 | 10:25:29 | 700 | € 13.282 |
12/05/2023 | 10:25:29 | 2.100 | € 13.282 |
12/05/2023 | 10:25:46 | 403 | € 13.284 |
12/05/2023 | 10:25:56 | 750 | € 13.282 |
12/05/2023 | 10:25:56 | 1.177 | € 13.282 |
12/05/2023 | 10:25:56 | 1.634 | € 13.282 |
12/05/2023 | 10:26:07 | 700 | € 13.280 |
12/05/2023 | 10:26:07 | 238 | € 13.282 |
12/05/2023 | 10:26:12 | 32 | € 13.280 |
12/05/2023 | 10:26:12 | 266 | € 13.280 |
12/05/2023 | 10:26:47 | 409 | € 13.280 |
12/05/2023 | 10:26:47 | 415 | € 13.280 |
12/05/2023 | 10:26:47 | 3.483 | € 13.282 |
12/05/2023 | 10:26:56 | 110 | € 13.274 |
12/05/2023 | 10:26:56 | 800 | € 13.274 |
12/05/2023 | 10:27:44 | 843 | € 13.276 |
12/05/2023 | 10:27:44 | 2.631 | € 13.276 |
12/05/2023 | 10:28:11 | 706 | € 13.276 |
12/05/2023 | 10:29:06 | 302 | € 13.280 |
12/05/2023 | 10:29:06 | 500 | € 13.280 |
12/05/2023 | 10:30:06 | 2.603 | € 13.290 |
12/05/2023 | 10:30:06 | 913 | € 13.292 |
12/05/2023 | 10:30:06 | 2.876 | € 13.292 |
12/05/2023 | 10:30:07 | 859 | € 13.292 |
12/05/2023 | 10:30:07 | 861 | € 13.292 |
12/05/2023 | 10:30:08 | 996 | € 13.292 |
12/05/2023 | 10:30:09 | 1.289 | € 13.292 |
12/05/2023 | 10:30:12 | 705 | € 13.292 |
12/05/2023 | 10:30:13 | 969 | € 13.292 |
12/05/2023 | 10:30:14 | 1.125 | € 13.292 |
12/05/2023 | 10:30:18 | 1.050 | € 13.296 |
12/05/2023 | 10:30:18 | 1.800 | € 13.296 |
12/05/2023 | 10:30:19 | 1.233 | € 13.296 |
12/05/2023 | 10:30:32 | 700 | € 13.298 |
12/05/2023 | 10:30:35 | 132 | € 13.298 |
12/05/2023 | 10:30:47 | 500 | € 13.298 |
12/05/2023 | 10:30:47 | 700 | € 13.298 |
12/05/2023 | 10:30:58 | 30 | € 13.300 |
12/05/2023 | 10:30:58 | 95 | € 13.300 |
12/05/2023 | 10:30:58 | 100 | € 13.300 |
12/05/2023 | 10:30:58 | 100 | € 13.300 |
12/05/2023 | 10:30:58 | 200 | € 13.300 |
12/05/2023 | 10:30:58 | 200 | € 13.300 |
12/05/2023 | 10:30:58 | 500 | € 13.300 |
12/05/2023 | 10:30:58 | 500 | € 13.300 |
12/05/2023 | 10:30:58 | 500 | € 13.300 |
12/05/2023 | 10:30:58 | 700 | € 13.300 |
12/05/2023 | 10:30:58 | 765 | € 13.300 |
12/05/2023 | 10:30:58 | 817 | € 13.300 |
12/05/2023 | 10:30:58 | 1.000 | € 13.300 |
12/05/2023 | 10:30:58 | 1.000 | € 13.300 |
12/05/2023 | 10:30:58 | 1.000 | € 13.300 |
12/05/2023 | 10:30:58 | 2.000 | € 13.300 |
12/05/2023 | 10:30:58 | 2.000 | € 13.300 |
12/05/2023 | 10:30:58 | 2.000 | € 13.300 |
12/05/2023 | 10:30:58 | 2.037 | € 13.300 |
12/05/2023 | 10:31:36 | 328 | € 13.300 |
12/05/2023 | 10:31:36 | 700 | € 13.300 |
12/05/2023 | 10:31:36 | 1.028 | € 13.300 |
12/05/2023 | 10:31:43 | 700 | € 13.304 |
12/05/2023 | 10:32:13 | 190 | € 13.304 |
12/05/2023 | 10:32:13 | 405 | € 13.304 |
12/05/2023 | 10:32:13 | 500 | € 13.304 |
12/05/2023 | 10:32:13 | 700 | € 13.304 |
12/05/2023 | 10:32:13 | 917 | € 13.304 |
12/05/2023 | 10:32:27 | 190 | € 13.296 |
12/05/2023 | 10:32:27 | 700 | € 13.296 |
12/05/2023 | 10:32:34 | 700 | € 13.288 |
12/05/2023 | 10:32:38 | 673 | € 13.288 |
12/05/2023 | 10:32:42 | 143 | € 13.288 |
12/05/2023 | 10:32:42 | 323 | € 13.288 |
12/05/2023 | 10:32:42 | 562 | € 13.288 |
12/05/2023 | 10:32:42 | 672 | € 13.288 |
12/05/2023 | 10:32:42 | 723 | € 13.288 |
12/05/2023 | 10:32:47 | 143 | € 13.284 |
12/05/2023 | 10:32:47 | 542 | € 13.284 |
12/05/2023 | 10:32:47 | 700 | € 13.284 |
12/05/2023 | 10:32:50 | 2.330 | € 13.280 |
12/05/2023 | 10:32:50 | 190 | € 13.282 |
12/05/2023 | 10:32:50 | 549 | € 13.282 |
12/05/2023 | 10:32:50 | 700 | € 13.282 |
12/05/2023 | 10:32:50 | 723 | € 13.282 |
12/05/2023 | 10:32:50 | 186 | € 13.284 |
12/05/2023 | 10:32:50 | 418 | € 13.284 |
12/05/2023 | 10:32:50 | 526 | € 13.284 |
12/05/2023 | 10:32:50 | 701 | € 13.284 |
12/05/2023 | 10:32:50 | 723 | € 13.284 |
12/05/2023 | 10:32:50 | 908 | € 13.284 |
12/05/2023 | 10:32:50 | 1.163 | € 13.284 |
12/05/2023 | 10:33:12 | 1.029 | € 13.282 |
12/05/2023 | 10:33:14 | 815 | € 13.282 |
12/05/2023 | 10:33:14 | 961 | € 13.282 |
12/05/2023 | 10:33:20 | 1.028 | € 13.282 |
12/05/2023 | 10:33:20 | 1.967 | € 13.282 |
12/05/2023 | 10:33:32 | 700 | € 13.286 |
12/05/2023 | 10:33:56 | 2.703 | € 13.300 |
12/05/2023 | 10:35:01 | 386 | € 13.308 |
12/05/2023 | 10:35:02 | 593 | € 13.306 |
12/05/2023 | 10:35:17 | 350 | € 13.306 |
12/05/2023 | 10:35:17 | 683 | € 13.306 |
12/05/2023 | 10:35:17 | 1.117 | € 13.306 |
12/05/2023 | 10:35:23 | 418 | € 13.306 |
12/05/2023 | 10:35:23 | 700 | € 13.306 |
12/05/2023 | 10:35:23 | 850 | € 13.306 |
12/05/2023 | 10:35:23 | 957 | € 13.306 |
12/05/2023 | 10:35:24 | 700 | € 13.306 |
12/05/2023 | 10:35:57 | 142 | € 13.306 |
12/05/2023 | 10:36:00 | 700 | € 13.308 |
12/05/2023 | 10:36:03 | 1.584 | € 13.306 |
12/05/2023 | 10:36:03 | 418 | € 13.308 |
12/05/2023 | 10:36:03 | 700 | € 13.308 |
12/05/2023 | 10:36:03 | 723 | € 13.308 |
12/05/2023 | 10:36:03 | 945 | € 13.308 |
12/05/2023 | 10:36:15 | 700 | € 13.310 |
12/05/2023 | 10:36:20 | 419 | € 13.312 |
12/05/2023 | 10:36:20 | 1.431 | € 13.312 |
12/05/2023 | 10:36:25 | 785 | € 13.318 |
12/05/2023 | 10:36:29 | 190 | € 13.318 |
12/05/2023 | 10:36:29 | 524 | € 13.318 |
12/05/2023 | 10:36:29 | 700 | € 13.318 |
12/05/2023 | 10:36:30 | 700 | € 13.318 |
12/05/2023 | 10:36:38 | 1.000 | € 13.316 |
12/05/2023 | 10:36:41 | 846 | € 13.314 |
12/05/2023 | 10:36:41 | 3.287 | € 13.314 |
12/05/2023 | 10:38:31 | 10 | € 13.328 |
12/05/2023 | 10:38:31 | 1.000 | € 13.328 |
12/05/2023 | 10:38:32 | 450 | € 13.328 |
12/05/2023 | 10:38:43 | 700 | € 13.328 |
12/05/2023 | 10:38:43 | 950 | € 13.328 |
12/05/2023 | 10:38:43 | 959 | € 13.328 |
12/05/2023 | 10:38:43 | 1.243 | € 13.328 |
12/05/2023 | 10:38:48 | 280 | € 13.328 |
12/05/2023 | 10:38:50 | 524 | € 13.328 |
12/05/2023 | 10:38:50 | 850 | € 13.328 |
12/05/2023 | 10:38:55 | 700 | € 13.324 |
12/05/2023 | 10:39:01 | 377 | € 13.330 |
12/05/2023 | 10:39:01 | 551 | € 13.330 |
12/05/2023 | 10:39:01 | 2.000 | € 13.330 |
12/05/2023 | 10:39:21 | 700 | € 13.332 |
12/05/2023 | 10:39:38 | 190 | € 13.332 |
12/05/2023 | 10:39:38 | 677 | € 13.332 |
12/05/2023 | 10:39:38 | 700 | € 13.332 |
12/05/2023 | 10:39:38 | 723 | € 13.332 |
12/05/2023 | 10:39:38 | 965 | € 13.332 |
12/05/2023 | 10:39:43 | 190 | € 13.324 |
12/05/2023 | 10:39:44 | 700 | € 13.324 |
12/05/2023 | 10:39:58 | 700 | € 13.324 |
12/05/2023 | 10:40:08 | 798 | € 13.324 |
12/05/2023 | 10:40:37 | 1.505 | € 13.332 |
12/05/2023 | 10:40:37 | 1.829 | € 13.332 |
12/05/2023 | 10:40:57 | 1.585 | € 13.334 |
12/05/2023 | 10:41:06 | 884 | € 13.332 |
12/05/2023 | 10:41:06 | 1.276 | € 13.332 |
12/05/2023 | 10:41:31 | 2.411 | € 13.338 |
12/05/2023 | 10:41:40 | 50 | € 13.338 |
12/05/2023 | 10:41:42 | 28 | € 13.338 |
12/05/2023 | 10:41:45 | 1.447 | € 13.338 |
12/05/2023 | 10:41:45 | 1.464 | € 13.338 |
12/05/2023 | 10:42:21 | 800 | € 13.340 |
12/05/2023 | 10:42:21 | 200 | € 13.342 |
12/05/2023 | 10:42:21 | 700 | € 13.342 |
12/05/2023 | 10:42:30 | 800 | € 13.340 |
12/05/2023 | 10:42:36 | 539 | € 13.340 |
12/05/2023 | 10:42:36 | 650 | € 13.340 |
12/05/2023 | 10:42:36 | 1.000 | € 13.340 |
12/05/2023 | 10:42:37 | 74 | € 13.340 |
12/05/2023 | 10:42:45 | 356 | € 13.338 |
12/05/2023 | 10:42:45 | 654 | € 13.340 |
12/05/2023 | 10:42:45 | 1.054 | € 13.340 |
12/05/2023 | 10:42:45 | 2.100 | € 13.340 |
12/05/2023 | 10:42:45 | 2.479 | € 13.340 |
12/05/2023 | 10:43:03 | 300 | € 13.342 |
12/05/2023 | 10:43:13 | 100 | € 13.340 |
12/05/2023 | 10:43:18 | 315 | € 13.344 |
12/05/2023 | 10:43:20 | 1.526 | € 13.344 |
12/05/2023 | 10:43:51 | 700 | € 13.346 |
12/05/2023 | 10:44:03 | 500 | € 13.344 |
12/05/2023 | 10:44:04 | 1.503 | € 13.344 |
12/05/2023 | 10:44:10 | 398 | € 13.342 |
12/05/2023 | 10:44:20 | 564 | € 13.342 |
12/05/2023 | 10:44:28 | 1.051 | € 13.340 |
12/05/2023 | 10:44:53 | 1.446 | € 13.336 |
12/05/2023 | 10:44:57 | 1.119 | € 13.330 |
12/05/2023 | 10:45:39 | 1.226 | € 13.320 |
12/05/2023 | 10:46:11 | 1.568 | € 13.320 |
12/05/2023 | 10:47:07 | 625 | € 13.312 |
12/05/2023 | 10:47:07 | 2.525 | € 13.312 |
12/05/2023 | 10:48:38 | 700 | € 13.304 |
12/05/2023 | 10:48:50 | 3.463 | € 13.302 |
12/05/2023 | 10:49:40 | 677 | € 13.300 |
12/05/2023 | 10:50:07 | 832 | € 13.296 |
12/05/2023 | 10:51:09 | 500 | € 13.316 |
12/05/2023 | 10:51:09 | 700 | € 13.316 |
12/05/2023 | 10:51:20 | 700 | € 13.316 |
12/05/2023 | 10:51:22 | 1.596 | € 13.314 |
12/05/2023 | 10:51:40 | 171 | € 13.312 |
12/05/2023 | 10:51:40 | 1.749 | € 13.312 |
12/05/2023 | 10:51:40 | 1.926 | € 13.312 |
12/05/2023 | 10:52:06 | 1.234 | € 13.318 |
12/05/2023 | 10:52:15 | 113 | € 13.322 |
12/05/2023 | 10:52:15 | 700 | € 13.322 |
12/05/2023 | 10:52:26 | 80 | € 13.318 |
12/05/2023 | 10:52:26 | 700 | € 13.318 |
12/05/2023 | 10:52:59 | 250 | € 13.318 |
12/05/2023 | 10:53:11 | 243 | € 13.318 |
12/05/2023 | 10:53:11 | 1.082 | € 13.318 |
12/05/2023 | 10:53:11 | 2.100 | € 13.318 |
12/05/2023 | 10:53:31 | 207 | € 13.314 |
12/05/2023 | 10:53:31 | 1.404 | € 13.314 |
12/05/2023 | 10:53:45 | 371 | € 13.310 |
12/05/2023 | 10:53:45 | 460 | € 13.310 |
12/05/2023 | 10:53:45 | 651 | € 13.312 |
12/05/2023 | 10:53:45 | 871 | € 13.312 |
12/05/2023 | 10:54:02 | 2.071 | € 13.312 |
12/05/2023 | 10:54:54 | 846 | € 13.316 |
12/05/2023 | 10:54:54 | 754 | € 13.318 |
12/05/2023 | 10:55:39 | 150 | € 13.320 |
12/05/2023 | 10:55:46 | 1.093 | € 13.324 |
12/05/2023 | 10:55:46 | 1.266 | € 13.324 |
12/05/2023 | 10:55:46 | 1.394 | € 13.324 |
12/05/2023 | 10:55:48 | 2.164 | € 13.320 |
12/05/2023 | 10:55:48 | 2.170 | € 13.320 |
12/05/2023 | 10:56:19 | 895 | € 13.320 |
12/05/2023 | 10:56:20 | 300 | € 13.320 |
12/05/2023 | 10:56:31 | 31 | € 13.320 |
12/05/2023 | 10:56:31 | 700 | € 13.320 |
12/05/2023 | 10:56:53 | 487 | € 13.322 |
12/05/2023 | 10:56:59 | 304 | € 13.324 |
12/05/2023 | 10:56:59 | 437 | € 13.324 |
12/05/2023 | 10:56:59 | 638 | € 13.324 |
12/05/2023 | 10:57:03 | 8 | € 13.326 |
12/05/2023 | 10:57:04 | 313 | € 13.326 |
12/05/2023 | 10:57:05 | 105 | € 13.326 |
12/05/2023 | 10:57:05 | 676 | € 13.326 |
12/05/2023 | 10:57:09 | 313 | € 13.326 |
12/05/2023 | 10:57:54 | 1.659 | € 13.330 |
12/05/2023 | 10:58:25 | 800 | € 13.328 |
12/05/2023 | 10:58:25 | 391 | € 13.330 |
12/05/2023 | 10:58:25 | 507 | € 13.330 |
12/05/2023 | 10:58:25 | 700 | € 13.330 |
12/05/2023 | 10:58:25 | 2.713 | € 13.330 |
12/05/2023 | 10:58:42 | 86 | € 13.330 |
12/05/2023 | 10:58:42 | 950 | € 13.330 |
12/05/2023 | 10:58:42 | 1.348 | € 13.330 |
12/05/2023 | 10:58:42 | 700 | € 13.332 |
12/05/2023 | 10:59:19 | 798 | € 13.330 |
12/05/2023 | 10:59:43 | 594 | € 13.330 |
12/05/2023 | 10:59:45 | 730 | € 13.330 |
12/05/2023 | 10:59:45 | 1.000 | € 13.330 |
12/05/2023 | 11:00:41 | 2.440 | € 13.334 |
12/05/2023 | 11:01:08 | 758 | € 13.334 |
12/05/2023 | 11:01:34 | 1.215 | € 13.332 |
12/05/2023 | 11:01:58 | 10 | € 13.332 |
12/05/2023 | 11:01:59 | 756 | € 13.332 |
12/05/2023 | 11:03:06 | 786 | € 13.328 |
12/05/2023 | 11:03:17 | 851 | € 13.326 |
12/05/2023 | 11:03:56 | 790 | € 13.326 |
12/05/2023 | 11:04:17 | 817 | € 13.326 |
12/05/2023 | 11:05:19 | 936 | € 13.324 |
12/05/2023 | 11:05:58 | 800 | € 13.328 |
12/05/2023 | 11:06:14 | 237 | € 13.332 |
12/05/2023 | 11:06:14 | 624 | € 13.332 |
12/05/2023 | 11:06:24 | 52 | € 13.338 |
12/05/2023 | 11:06:24 | 469 | € 13.338 |
12/05/2023 | 11:06:25 | 867 | € 13.340 |
12/05/2023 | 11:06:26 | 700 | € 13.340 |
12/05/2023 | 11:06:39 | 700 | € 13.336 |
12/05/2023 | 11:07:08 | 20 | € 13.336 |
12/05/2023 | 11:07:09 | 302 | € 13.338 |
12/05/2023 | 11:07:12 | 678 | € 13.338 |
12/05/2023 | 11:07:15 | 396 | € 13.340 |
12/05/2023 | 11:07:15 | 700 | € 13.340 |
12/05/2023 | 11:07:27 | 673 | € 13.342 |
12/05/2023 | 11:07:44 | 705 | € 13.344 |
12/05/2023 | 11:07:49 | 278 | € 13.342 |
12/05/2023 | 11:07:53 | 952 | € 13.344 |
12/05/2023 | 11:08:03 | 426 | € 13.344 |
12/05/2023 | 11:08:03 | 647 | € 13.344 |
12/05/2023 | 11:08:03 | 700 | € 13.344 |
12/05/2023 | 11:08:03 | 900 | € 13.344 |
12/05/2023 | 11:08:09 | 580 | € 13.342 |
12/05/2023 | 11:08:09 | 952 | € 13.342 |
12/05/2023 | 11:08:11 | 239 | € 13.340 |
12/05/2023 | 11:08:11 | 655 | € 13.340 |
12/05/2023 | 11:08:24 | 561 | € 13.346 |
12/05/2023 | 11:08:24 | 582 | € 13.346 |
12/05/2023 | 11:08:24 | 700 | € 13.346 |
12/05/2023 | 11:08:25 | 9 | € 13.346 |
12/05/2023 | 11:08:37 | 46 | € 13.344 |
12/05/2023 | 11:08:37 | 700 | € 13.344 |
12/05/2023 | 11:08:37 | 755 | € 13.344 |
12/05/2023 | 11:08:37 | 1.151 | € 13.344 |
12/05/2023 | 11:08:37 | 2.067 | € 13.344 |
12/05/2023 | 11:08:58 | 153 | € 13.348 |
12/05/2023 | 11:08:58 | 657 | € 13.348 |
12/05/2023 | 11:08:58 | 687 | € 13.348 |
12/05/2023 | 11:08:58 | 1.350 | € 13.348 |
12/05/2023 | 11:08:58 | 1.900 | € 13.348 |
12/05/2023 | 11:09:14 | 607 | € 13.350 |
12/05/2023 | 11:09:15 | 313 | € 13.350 |
12/05/2023 | 11:09:15 | 620 | € 13.350 |
12/05/2023 | 11:09:15 | 639 | € 13.350 |
12/05/2023 | 11:09:15 | 642 | € 13.350 |
12/05/2023 | 11:09:15 | 700 | € 13.350 |
12/05/2023 | 11:09:16 | 358 | € 13.350 |
12/05/2023 | 11:09:16 | 469 | € 13.350 |
12/05/2023 | 11:09:16 | 553 | € 13.350 |
12/05/2023 | 11:09:17 | 2.000 | € 13.350 |
12/05/2023 | 11:09:19 | 250 | € 13.352 |
12/05/2023 | 11:09:19 | 845 | € 13.352 |
12/05/2023 | 11:09:19 | 2.163 | € 13.352 |
12/05/2023 | 11:09:20 | 318 | € 13.352 |
12/05/2023 | 11:09:20 | 469 | € 13.352 |
12/05/2023 | 11:09:21 | 12 | € 13.352 |
12/05/2023 | 11:09:27 | 426 | € 13.350 |
12/05/2023 | 11:09:27 | 871 | € 13.350 |
12/05/2023 | 11:09:27 | 2.099 | € 13.350 |
12/05/2023 | 11:09:27 | 426 | € 13.352 |
12/05/2023 | 11:09:27 | 574 | € 13.352 |
12/05/2023 | 11:09:45 | 1.659 | € 13.348 |
12/05/2023 | 11:10:02 | 14 | € 13.348 |
12/05/2023 | 11:10:02 | 832 | € 13.348 |
12/05/2023 | 11:10:10 | 889 | € 13.342 |
12/05/2023 | 11:10:40 | 1.378 | € 13.350 |
12/05/2023 | 11:11:00 | 852 | € 13.342 |
12/05/2023 | 11:11:01 | 857 | € 13.340 |
12/05/2023 | 11:11:04 | 618 | € 13.338 |
12/05/2023 | 11:11:10 | 818 | € 13.338 |
12/05/2023 | 11:11:19 | 1.069 | € 13.336 |
12/05/2023 | 11:11:26 | 811 | € 13.334 |
12/05/2023 | 11:11:37 | 28 | € 13.326 |
12/05/2023 | 11:11:41 | 700 | € 13.330 |
12/05/2023 | 11:11:53 | 574 | € 13.336 |
12/05/2023 | 11:11:53 | 626 | € 13.338 |
12/05/2023 | 11:11:53 | 700 | € 13.338 |
12/05/2023 | 11:11:53 | 700 | € 13.338 |
12/05/2023 | 11:11:53 | 335 | € 13.340 |
12/05/2023 | 11:11:53 | 524 | € 13.340 |
12/05/2023 | 11:11:53 | 672 | € 13.340 |
12/05/2023 | 11:11:53 | 426 | € 13.342 |
12/05/2023 | 11:11:53 | 477 | € 13.342 |
12/05/2023 | 11:11:53 | 524 | € 13.342 |
12/05/2023 | 11:11:53 | 1.546 | € 13.342 |
12/05/2023 | 11:11:54 | 390 | € 13.338 |
12/05/2023 | 11:11:54 | 538 | € 13.338 |
12/05/2023 | 11:11:54 | 700 | € 13.338 |
12/05/2023 | 11:11:55 | 488 | € 13.338 |
12/05/2023 | 11:11:55 | 700 | € 13.338 |
12/05/2023 | 11:11:56 | 601 | € 13.338 |
12/05/2023 | 11:11:58 | 481 | € 13.338 |
12/05/2023 | 11:12:17 | 650 | € 13.334 |
12/05/2023 | 11:12:17 | 1.957 | € 13.334 |
12/05/2023 | 11:12:17 | 2.473 | € 13.336 |
12/05/2023 | 11:12:24 | 160 | € 13.332 |
12/05/2023 | 11:12:24 | 1.253 | € 13.332 |
12/05/2023 | 11:12:59 | 1.442 | € 13.336 |
12/05/2023 | 11:13:04 | 708 | € 13.330 |
12/05/2023 | 11:13:41 | 1.217 | € 13.316 |
12/05/2023 | 11:15:11 | 294 | € 13.300 |
12/05/2023 | 11:15:11 | 312 | € 13.300 |
12/05/2023 | 11:15:11 | 526 | € 13.300 |
12/05/2023 | 11:15:11 | 817 | € 13.300 |
12/05/2023 | 11:15:22 | 40 | € 13.292 |
12/05/2023 | 11:15:22 | 1.121 | € 13.292 |
12/05/2023 | 11:16:11 | 856 | € 13.298 |
12/05/2023 | 11:16:22 | 1.351 | € 13.296 |
12/05/2023 | 11:16:22 | 1.365 | € 13.296 |
12/05/2023 | 11:16:46 | 64 | € 13.294 |
12/05/2023 | 11:16:46 | 701 | € 13.294 |
12/05/2023 | 11:17:20 | 1.655 | € 13.294 |
12/05/2023 | 11:17:25 | 798 | € 13.292 |
12/05/2023 | 11:17:44 | 842 | € 13.290 |
12/05/2023 | 11:17:47 | 905 | € 13.288 |
12/05/2023 | 11:17:47 | 200 | € 13.290 |
12/05/2023 | 11:17:47 | 426 | € 13.290 |
12/05/2023 | 11:17:47 | 700 | € 13.290 |
12/05/2023 | 11:17:48 | 400 | € 13.290 |
12/05/2023 | 11:17:48 | 626 | € 13.290 |
12/05/2023 | 11:17:48 | 726 | € 13.290 |
12/05/2023 | 11:18:09 | 700 | € 13.290 |
12/05/2023 | 11:19:10 | 62 | € 13.280 |
12/05/2023 | 11:19:10 | 950 | € 13.280 |
12/05/2023 | 11:19:10 | 2.069 | € 13.280 |
12/05/2023 | 11:19:20 | 393 | € 13.278 |
12/05/2023 | 11:19:20 | 117 | € 13.280 |
12/05/2023 | 11:19:20 | 971 | € 13.280 |
12/05/2023 | 11:19:22 | 390 | € 13.278 |
12/05/2023 | 11:20:06 | 700 | € 13.278 |
12/05/2023 | 11:20:45 | 2.370 | € 13.280 |
12/05/2023 | 11:20:50 | 84 | € 13.278 |
12/05/2023 | 11:20:50 | 426 | € 13.278 |
12/05/2023 | 11:20:50 | 716 | € 13.278 |
12/05/2023 | 11:22:04 | 426 | € 13.282 |
12/05/2023 | 11:22:04 | 700 | € 13.282 |
12/05/2023 | 11:22:07 | 700 | € 13.282 |
12/05/2023 | 11:22:32 | 3.488 | € 13.278 |
12/05/2023 | 11:22:52 | 700 | € 13.272 |
12/05/2023 | 11:22:52 | 44 | € 13.274 |
12/05/2023 | 11:22:52 | 674 | € 13.274 |
12/05/2023 | 11:22:52 | 723 | € 13.274 |
12/05/2023 | 11:22:52 | 955 | € 13.274 |
12/05/2023 | 11:23:03 | 700 | € 13.264 |
12/05/2023 | 11:23:03 | 190 | € 13.266 |
12/05/2023 | 11:23:03 | 426 | € 13.266 |
12/05/2023 | 11:23:03 | 524 | € 13.266 |
12/05/2023 | 11:23:03 | 668 | € 13.266 |
12/05/2023 | 11:23:03 | 700 | € 13.266 |
12/05/2023 | 11:23:03 | 723 | € 13.266 |
12/05/2023 | 11:23:06 | 200 | € 13.266 |
12/05/2023 | 11:23:06 | 426 | € 13.266 |
12/05/2023 | 11:23:06 | 588 | € 13.266 |
12/05/2023 | 11:23:06 | 754 | € 13.266 |
12/05/2023 | 11:23:06 | 799 | € 13.266 |
12/05/2023 | 11:23:06 | 799 | € 13.266 |
12/05/2023 | 11:23:06 | 817 | € 13.266 |
12/05/2023 | 11:23:06 | 849 | € 13.266 |
12/05/2023 | 11:23:11 | 426 | € 13.266 |
12/05/2023 | 11:23:12 | 8 | € 13.266 |
12/05/2023 | 11:23:16 | 150 | € 13.270 |
12/05/2023 | 11:23:16 | 190 | € 13.270 |
12/05/2023 | 11:23:16 | 626 | € 13.270 |
12/05/2023 | 11:23:16 | 637 | € 13.270 |
12/05/2023 | 11:23:16 | 689 | € 13.270 |
12/05/2023 | 11:23:16 | 693 | € 13.270 |
12/05/2023 | 11:23:16 | 817 | € 13.270 |
12/05/2023 | 11:23:30 | 1.131 | € 13.266 |
12/05/2023 | 11:23:30 | 2.100 | € 13.266 |
12/05/2023 | 11:23:50 | 130 | € 13.264 |
12/05/2023 | 11:23:50 | 626 | € 13.264 |
12/05/2023 | 11:24:17 | 18 | € 13.262 |
12/05/2023 | 11:24:21 | 298 | € 13.268 |
12/05/2023 | 11:24:35 | 765 | € 13.268 |
12/05/2023 | 11:24:35 | 2.100 | € 13.268 |
12/05/2023 | 11:25:00 | 1.058 | € 13.272 |
12/05/2023 | 11:25:00 | 1.303 | € 13.272 |
12/05/2023 | 11:25:00 | 2.100 | € 13.272 |
12/05/2023 | 11:25:52 | 700 | € 13.272 |
12/05/2023 | 11:25:52 | 942 | € 13.272 |
12/05/2023 | 11:26:20 | 313 | € 13.272 |
12/05/2023 | 11:26:25 | 313 | € 13.272 |
12/05/2023 | 11:26:53 | 103 | € 13.270 |
12/05/2023 | 11:26:53 | 626 | € 13.270 |
12/05/2023 | 11:26:53 | 2.311 | € 13.270 |
12/05/2023 | 11:27:47 | 697 | € 13.280 |
12/05/2023 | 11:27:50 | 143 | € 13.280 |
12/05/2023 | 11:27:52 | 700 | € 13.280 |
12/05/2023 | 11:27:54 | 190 | € 13.280 |
12/05/2023 | 11:27:56 | 1.325 | € 13.278 |
12/05/2023 | 11:28:22 | 1.099 | € 13.282 |
12/05/2023 | 11:28:23 | 885 | € 13.282 |
12/05/2023 | 11:29:39 | 91 | € 13.290 |
12/05/2023 | 11:29:39 | 207 | € 13.290 |
12/05/2023 | 11:32:35 | 676 | € 13.326 |
12/05/2023 | 11:32:37 | 47 | € 13.326 |
12/05/2023 | 11:32:57 | 700 | € 13.324 |
12/05/2023 | 11:32:57 | 190 | € 13.326 |
12/05/2023 | 11:32:57 | 667 | € 13.326 |
12/05/2023 | 11:32:57 | 750 | € 13.326 |
12/05/2023 | 11:32:57 | 1.008 | € 13.326 |
12/05/2023 | 11:33:02 | 9 | € 13.324 |
12/05/2023 | 11:33:02 | 700 | € 13.324 |
12/05/2023 | 11:33:57 | 700 | € 13.320 |
12/05/2023 | 11:33:57 | 56 | € 13.322 |
12/05/2023 | 11:33:57 | 872 | € 13.322 |
12/05/2023 | 11:33:57 | 2.100 | € 13.322 |
12/05/2023 | 11:34:35 | 700 | € 13.324 |
12/05/2023 | 11:35:31 | 800 | € 13.330 |
12/05/2023 | 11:35:32 | 1.530 | € 13.330 |
12/05/2023 | 11:35:38 | 302 | € 13.332 |
12/05/2023 | 11:35:38 | 700 | € 13.332 |
12/05/2023 | 11:35:38 | 820 | € 13.332 |
12/05/2023 | 11:35:38 | 900 | € 13.332 |
12/05/2023 | 11:36:00 | 807 | € 13.328 |
12/05/2023 | 11:37:44 | 2.835 | € 13.332 |
12/05/2023 | 11:38:49 | 500 | € 13.328 |
12/05/2023 | 11:39:04 | 697 | € 13.328 |
12/05/2023 | 11:39:46 | 294 | € 13.334 |
12/05/2023 | 11:39:46 | 700 | € 13.334 |
12/05/2023 | 11:39:46 | 1.454 | € 13.334 |
12/05/2023 | 11:40:08 | 700 | € 13.332 |
12/05/2023 | 11:40:08 | 1.788 | € 13.332 |
12/05/2023 | 11:41:43 | 1.000 | € 13.326 |
12/05/2023 | 11:41:45 | 271 | € 13.326 |
12/05/2023 | 11:41:45 | 1.269 | € 13.326 |
12/05/2023 | 11:43:17 | 262 | € 13.326 |
12/05/2023 | 11:43:43 | 1 | € 13.324 |
12/05/2023 | 11:45:33 | 1.674 | € 13.330 |
12/05/2023 | 11:45:34 | 968 | € 13.328 |
12/05/2023 | 11:47:06 | 890 | € 13.332 |
12/05/2023 | 11:48:56 | 806 | € 13.342 |
12/05/2023 | 11:48:59 | 143 | € 13.340 |
12/05/2023 | 11:48:59 | 312 | € 13.340 |
12/05/2023 | 11:48:59 | 700 | € 13.340 |
12/05/2023 | 11:48:59 | 1.313 | € 13.340 |
12/05/2023 | 11:50:14 | 50 | € 13.344 |
12/05/2023 | 11:50:14 | 50 | € 13.344 |
12/05/2023 | 11:50:27 | 1.093 | € 13.344 |
12/05/2023 | 11:51:00 | 989 | € 13.346 |
12/05/2023 | 11:51:09 | 418 | € 13.346 |
12/05/2023 | 11:51:09 | 426 | € 13.346 |
12/05/2023 | 11:51:09 | 426 | € 13.346 |
12/05/2023 | 11:51:09 | 446 | € 13.346 |
12/05/2023 | 11:51:09 | 537 | € 13.346 |
12/05/2023 | 11:51:34 | 100 | € 13.342 |
12/05/2023 | 11:51:34 | 752 | € 13.342 |
12/05/2023 | 11:51:44 | 25 | € 13.342 |
12/05/2023 | 11:52:13 | 341 | € 13.344 |
12/05/2023 | 11:52:13 | 672 | € 13.344 |
12/05/2023 | 11:52:13 | 700 | € 13.344 |
12/05/2023 | 11:52:13 | 1.205 | € 13.344 |
12/05/2023 | 11:53:14 | 1.011 | € 13.346 |
12/05/2023 | 11:53:14 | 1.866 | € 13.346 |
12/05/2023 | 11:53:31 | 531 | € 13.344 |
12/05/2023 | 11:53:31 | 647 | € 13.344 |
12/05/2023 | 11:54:39 | 200 | € 13.344 |
12/05/2023 | 11:54:43 | 303 | € 13.344 |
12/05/2023 | 11:54:43 | 700 | € 13.344 |
12/05/2023 | 11:54:43 | 803 | € 13.344 |
12/05/2023 | 11:55:21 | 2.728 | € 13.350 |
12/05/2023 | 11:55:22 | 855 | € 13.350 |
12/05/2023 | 11:55:23 | 943 | € 13.350 |
12/05/2023 | 11:55:23 | 1.345 | € 13.350 |
12/05/2023 | 11:55:24 | 172 | € 13.354 |
12/05/2023 | 11:55:24 | 200 | € 13.354 |
12/05/2023 | 11:55:24 | 689 | € 13.354 |
12/05/2023 | 11:55:24 | 1.946 | € 13.354 |
12/05/2023 | 11:55:24 | 2.151 | € 13.354 |
12/05/2023 | 11:55:27 | 700 | € 13.354 |
12/05/2023 | 11:55:28 | 700 | € 13.354 |
12/05/2023 | 11:55:29 | 700 | € 13.354 |
12/05/2023 | 11:55:29 | 700 | € 13.354 |
12/05/2023 | 11:55:30 | 271 | € 13.354 |
12/05/2023 | 11:55:31 | 200 | € 13.354 |
12/05/2023 | 11:55:31 | 700 | € 13.354 |
12/05/2023 | 11:55:31 | 1.734 | € 13.354 |
12/05/2023 | 11:55:32 | 700 | € 13.354 |
12/05/2023 | 11:55:35 | 700 | € 13.354 |
12/05/2023 | 11:55:40 | 1.734 | € 13.354 |
12/05/2023 | 11:55:45 | 200 | € 13.356 |
12/05/2023 | 11:55:45 | 1.231 | € 13.356 |
12/05/2023 | 11:55:45 | 2.411 | € 13.356 |
12/05/2023 | 11:55:45 | 3.000 | € 13.356 |
12/05/2023 | 11:55:58 | 1.214 | € 13.360 |
12/05/2023 | 11:55:59 | 69 | € 13.358 |
12/05/2023 | 11:56:06 | 169 | € 13.354 |
12/05/2023 | 11:56:06 | 700 | € 13.354 |
12/05/2023 | 11:56:06 | 704 | € 13.354 |
12/05/2023 | 11:56:14 | 12 | € 13.354 |
12/05/2023 | 11:56:14 | 15 | € 13.354 |
12/05/2023 | 11:56:14 | 466 | € 13.356 |
12/05/2023 | 11:56:14 | 581 | € 13.356 |
12/05/2023 | 11:56:15 | 63 | € 13.354 |
12/05/2023 | 11:56:15 | 227 | € 13.354 |
12/05/2023 | 11:56:15 | 424 | € 13.354 |
12/05/2023 | 11:56:15 | 574 | € 13.354 |
12/05/2023 | 11:56:15 | 900 | € 13.354 |
12/05/2023 | 11:56:22 | 2.478 | € 13.352 |
12/05/2023 | 11:56:36 | 1.119 | € 13.356 |
12/05/2023 | 11:57:38 | 937 | € 13.350 |
12/05/2023 | 11:57:38 | 700 | € 13.352 |
12/05/2023 | 11:57:38 | 1.853 | € 13.352 |
12/05/2023 | 11:57:58 | 1.133 | € 13.350 |
12/05/2023 | 11:58:22 | 902 | € 13.356 |
12/05/2023 | 11:58:29 | 896 | € 13.356 |
12/05/2023 | 11:58:59 | 15 | € 13.358 |
12/05/2023 | 11:59:14 | 8 | € 13.358 |
12/05/2023 | 11:59:14 | 15 | € 13.358 |
12/05/2023 | 11:59:25 | 200 | € 13.364 |
12/05/2023 | 11:59:25 | 424 | € 13.364 |
12/05/2023 | 11:59:26 | 700 | € 13.364 |
12/05/2023 | 11:59:26 | 200 | € 13.366 |
12/05/2023 | 11:59:26 | 700 | € 13.366 |
12/05/2023 | 11:59:27 | 200 | € 13.366 |
12/05/2023 | 11:59:27 | 200 | € 13.366 |
12/05/2023 | 11:59:27 | 700 | € 13.366 |
12/05/2023 | 11:59:27 | 700 | € 13.366 |
12/05/2023 | 11:59:28 | 700 | € 13.366 |
12/05/2023 | 11:59:28 | 700 | € 13.366 |
12/05/2023 | 11:59:34 | 124 | € 13.368 |
12/05/2023 | 11:59:34 | 328 | € 13.368 |
12/05/2023 | 11:59:34 | 477 | € 13.368 |
12/05/2023 | 11:59:44 | 15 | € 13.368 |
12/05/2023 | 11:59:44 | 23 | € 13.368 |
12/05/2023 | 11:59:44 | 750 | € 13.368 |
12/05/2023 | 11:59:54 | 700 | € 13.368 |
12/05/2023 | 11:59:55 | 1.345 | € 13.366 |
12/05/2023 | 12:00:05 | 263 | € 13.368 |
12/05/2023 | 12:00:05 | 849 | € 13.368 |
12/05/2023 | 12:00:14 | 1.300 | € 13.368 |
12/05/2023 | 12:00:27 | 88 | € 13.368 |
12/05/2023 | 12:00:27 | 345 | € 13.368 |
12/05/2023 | 12:00:27 | 1.492 | € 13.368 |
12/05/2023 | 12:00:46 | 369 | € 13.368 |
12/05/2023 | 12:00:47 | 517 | € 13.368 |
12/05/2023 | 12:01:00 | 601 | € 13.364 |
12/05/2023 | 12:01:19 | 881 | € 13.366 |
12/05/2023 | 12:02:59 | 700 | € 13.360 |
12/05/2023 | 12:03:00 | 700 | € 13.360 |
12/05/2023 | 12:03:01 | 700 | € 13.360 |
12/05/2023 | 12:03:01 | 700 | € 13.360 |
12/05/2023 | 12:03:43 | 1.145 | € 13.364 |
12/05/2023 | 12:03:43 | 1.192 | € 13.364 |
12/05/2023 | 12:04:43 | 3.379 | € 13.364 |
12/05/2023 | 12:04:52 | 1.034 | € 13.366 |
12/05/2023 | 12:05:43 | 685 | € 13.368 |
12/05/2023 | 12:05:43 | 254 | € 13.370 |
12/05/2023 | 12:05:43 | 302 | € 13.370 |
12/05/2023 | 12:05:43 | 500 | € 13.370 |
12/05/2023 | 12:05:43 | 989 | € 13.370 |
12/05/2023 | 12:06:00 | 89 | € 13.366 |
12/05/2023 | 12:06:10 | 1.428 | € 13.366 |
12/05/2023 | 12:06:28 | 885 | € 13.356 |
12/05/2023 | 12:07:13 | 700 | € 13.348 |
12/05/2023 | 12:07:27 | 700 | € 13.344 |
12/05/2023 | 12:07:59 | 200 | € 13.340 |
12/05/2023 | 12:07:59 | 700 | € 13.340 |
12/05/2023 | 12:07:59 | 850 | € 13.340 |
12/05/2023 | 12:07:59 | 51 | € 13.342 |
12/05/2023 | 12:08:03 | 796 | € 13.340 |
12/05/2023 | 12:08:18 | 493 | € 13.344 |
12/05/2023 | 12:08:18 | 700 | € 13.344 |
12/05/2023 | 12:08:18 | 1.319 | € 13.344 |
12/05/2023 | 12:09:01 | 1.193 | € 13.344 |
12/05/2023 | 12:09:01 | 1.365 | € 13.344 |
12/05/2023 | 12:10:57 | 18 | € 13.346 |
12/05/2023 | 12:11:00 | 643 | € 13.346 |
12/05/2023 | 12:11:00 | 702 | € 13.346 |
12/05/2023 | 12:11:00 | 1.430 | € 13.346 |
12/05/2023 | 12:11:30 | 300 | € 13.344 |
12/05/2023 | 12:12:09 | 1.058 | € 13.348 |
12/05/2023 | 12:13:24 | 1.276 | € 13.338 |
12/05/2023 | 12:14:32 | 936 | € 13.326 |
12/05/2023 | 12:14:43 | 700 | € 13.324 |
12/05/2023 | 12:14:50 | 700 | € 13.324 |
12/05/2023 | 12:14:53 | 1.115 | € 13.324 |
12/05/2023 | 12:14:57 | 1.148 | € 13.324 |
12/05/2023 | 12:15:00 | 626 | € 13.324 |
12/05/2023 | 12:15:16 | 1.141 | € 13.324 |
12/05/2023 | 12:15:18 | 700 | € 13.324 |
12/05/2023 | 12:15:23 | 451 | € 13.322 |
12/05/2023 | 12:15:23 | 2.100 | € 13.322 |
12/05/2023 | 12:15:24 | 500 | € 13.324 |
12/05/2023 | 12:15:24 | 700 | € 13.324 |
12/05/2023 | 12:15:33 | 700 | € 13.324 |
12/05/2023 | 12:15:36 | 233 | € 13.322 |
12/05/2023 | 12:15:36 | 700 | € 13.322 |
12/05/2023 | 12:15:36 | 971 | € 13.322 |
12/05/2023 | 12:16:01 | 772 | € 13.320 |
12/05/2023 | 12:16:04 | 376 | € 13.320 |
12/05/2023 | 12:16:04 | 2.050 | € 13.320 |
12/05/2023 | 12:16:14 | 370 | € 13.318 |
12/05/2023 | 12:16:14 | 455 | € 13.318 |
12/05/2023 | 12:16:14 | 700 | € 13.318 |
12/05/2023 | 12:18:41 | 307 | € 13.318 |
12/05/2023 | 12:19:18 | 700 | € 13.324 |
12/05/2023 | 12:19:19 | 10 | € 13.322 |
12/05/2023 | 12:19:19 | 700 | € 13.322 |
12/05/2023 | 12:19:19 | 1.114 | € 13.322 |
12/05/2023 | 12:19:37 | 47 | € 13.320 |
12/05/2023 | 12:19:37 | 154 | € 13.320 |
12/05/2023 | 12:21:08 | 1.207 | € 13.334 |
12/05/2023 | 12:22:55 | 2.698 | € 13.342 |
12/05/2023 | 12:23:02 | 940 | € 13.338 |
12/05/2023 | 12:24:25 | 200 | € 13.340 |
12/05/2023 | 12:24:25 | 400 | € 13.340 |
12/05/2023 | 12:24:25 | 700 | € 13.340 |
12/05/2023 | 12:24:26 | 200 | € 13.340 |
12/05/2023 | 12:24:26 | 700 | € 13.340 |
12/05/2023 | 12:24:35 | 700 | € 13.344 |
12/05/2023 | 12:24:45 | 700 | € 13.344 |
12/05/2023 | 12:25:13 | 652 | € 13.344 |
12/05/2023 | 12:25:13 | 700 | € 13.344 |
12/05/2023 | 12:25:13 | 791 | € 13.344 |
12/05/2023 | 12:25:13 | 980 | € 13.344 |
12/05/2023 | 12:25:16 | 1.342 | € 13.340 |
12/05/2023 | 12:27:41 | 310 | € 13.344 |
12/05/2023 | 12:27:41 | 851 | € 13.344 |
12/05/2023 | 12:27:50 | 294 | € 13.340 |
12/05/2023 | 12:27:50 | 889 | € 13.340 |
12/05/2023 | 12:28:35 | 134 | € 13.342 |
12/05/2023 | 12:28:35 | 524 | € 13.342 |
12/05/2023 | 12:28:35 | 700 | € 13.342 |
12/05/2023 | 12:28:35 | 700 | € 13.342 |
12/05/2023 | 12:28:35 | 900 | € 13.342 |
12/05/2023 | 12:28:58 | 700 | € 13.344 |
12/05/2023 | 12:28:58 | 21 | € 13.346 |
12/05/2023 | 12:29:58 | 200 | € 13.344 |
12/05/2023 | 12:30:20 | 1.000 | € 13.346 |
12/05/2023 | 12:30:25 | 317 | € 13.348 |
12/05/2023 | 12:30:57 | 200 | € 13.352 |
12/05/2023 | 12:30:57 | 700 | € 13.352 |
12/05/2023 | 12:31:03 | 811 | € 13.354 |
12/05/2023 | 12:32:02 | 47 | € 13.360 |
12/05/2023 | 12:32:02 | 510 | € 13.360 |
12/05/2023 | 12:32:02 | 700 | € 13.360 |
12/05/2023 | 12:32:02 | 1.785 | € 13.360 |
12/05/2023 | 12:32:03 | 978 | € 13.358 |
12/05/2023 | 12:32:03 | 2.399 | € 13.358 |
12/05/2023 | 12:33:17 | 571 | € 13.354 |
12/05/2023 | 12:33:17 | 847 | € 13.354 |
12/05/2023 | 12:36:00 | 51 | € 13.356 |
12/05/2023 | 12:36:00 | 1.211 | € 13.356 |
12/05/2023 | 12:38:29 | 119 | € 13.350 |
12/05/2023 | 12:38:46 | 340 | € 13.350 |
12/05/2023 | 12:38:46 | 1.065 | € 13.350 |
12/05/2023 | 12:40:19 | 192 | € 13.344 |
12/05/2023 | 12:40:19 | 700 | € 13.344 |
12/05/2023 | 12:40:19 | 990 | € 13.344 |
12/05/2023 | 12:43:00 | 334 | € 13.346 |
12/05/2023 | 12:44:41 | 167 | € 13.350 |
12/05/2023 | 12:44:41 | 455 | € 13.350 |
12/05/2023 | 12:44:41 | 700 | € 13.350 |
12/05/2023 | 12:44:41 | 700 | € 13.350 |
12/05/2023 | 12:44:41 | 700 | € 13.350 |
12/05/2023 | 12:45:55 | 199 | € 13.352 |
12/05/2023 | 12:45:55 | 812 | € 13.352 |
12/05/2023 | 12:47:27 | 1.029 | € 13.358 |
12/05/2023 | 12:48:24 | 167 | € 13.362 |
12/05/2023 | 12:48:24 | 700 | € 13.362 |
12/05/2023 | 12:48:24 | 783 | € 13.362 |
12/05/2023 | 12:49:23 | 439 | € 13.356 |
12/05/2023 | 12:49:23 | 1.497 | € 13.360 |
12/05/2023 | 12:50:23 | 3.042 | € 13.352 |
12/05/2023 | 12:53:52 | 376 | € 13.342 |
12/05/2023 | 12:53:52 | 508 | € 13.342 |
12/05/2023 | 12:55:16 | 719 | € 13.338 |
12/05/2023 | 12:55:44 | 932 | € 13.338 |
12/05/2023 | 12:55:44 | 1.613 | € 13.338 |
12/05/2023 | 12:57:23 | 262 | € 13.330 |
12/05/2023 | 12:57:23 | 1.538 | € 13.330 |
12/05/2023 | 12:58:36 | 1.305 | € 13.328 |
12/05/2023 | 12:59:25 | 799 | € 13.320 |
12/05/2023 | 13:01:24 | 93 | € 13.324 |
12/05/2023 | 13:01:24 | 700 | € 13.324 |
12/05/2023 | 13:01:24 | 757 | € 13.324 |
12/05/2023 | 13:01:31 | 942 | € 13.322 |
12/05/2023 | 13:01:31 | 980 | € 13.322 |
12/05/2023 | 13:02:41 | 1.410 | € 13.316 |
12/05/2023 | 13:03:31 | 955 | € 13.318 |
12/05/2023 | 13:04:24 | 1.229 | € 13.318 |
12/05/2023 | 13:04:31 | 1.404 | € 13.312 |
12/05/2023 | 13:05:12 | 313 | € 13.314 |
12/05/2023 | 13:05:12 | 1.690 | € 13.314 |
12/05/2023 | 13:07:19 | 2.249 | € 13.310 |
12/05/2023 | 13:08:41 | 2.212 | € 13.306 |
12/05/2023 | 13:11:04 | 700 | € 13.328 |
12/05/2023 | 13:11:38 | 26 | € 13.332 |
12/05/2023 | 13:11:38 | 27 | € 13.332 |
12/05/2023 | 13:11:38 | 104 | € 13.332 |
12/05/2023 | 13:11:38 | 2.100 | € 13.332 |
12/05/2023 | 13:12:40 | 105 | € 13.330 |
12/05/2023 | 13:12:40 | 183 | € 13.330 |
12/05/2023 | 13:12:40 | 1.545 | € 13.330 |
12/05/2023 | 13:13:34 | 700 | € 13.336 |
12/05/2023 | 13:15:14 | 519 | € 13.334 |
12/05/2023 | 13:15:35 | 830 | € 13.334 |
12/05/2023 | 13:15:35 | 2.100 | € 13.334 |
12/05/2023 | 13:16:16 | 300 | € 13.328 |
12/05/2023 | 13:16:17 | 38 | € 13.328 |
12/05/2023 | 13:16:17 | 581 | € 13.328 |
12/05/2023 | 13:16:17 | 650 | € 13.328 |
12/05/2023 | 13:16:51 | 36 | € 13.328 |
12/05/2023 | 13:16:51 | 236 | € 13.328 |
12/05/2023 | 13:17:49 | 629 | € 13.322 |
12/05/2023 | 13:17:49 | 859 | € 13.322 |
12/05/2023 | 13:18:49 | 300 | € 13.316 |
12/05/2023 | 13:21:01 | 382 | € 13.322 |
12/05/2023 | 13:21:01 | 683 | € 13.322 |
12/05/2023 | 13:22:34 | 500 | € 13.320 |
12/05/2023 | 13:22:37 | 108 | € 13.320 |
12/05/2023 | 13:22:37 | 1.246 | € 13.320 |
12/05/2023 | 13:22:37 | 1.367 | € 13.320 |
12/05/2023 | 13:24:40 | 530 | € 13.322 |
12/05/2023 | 13:24:40 | 1.196 | € 13.322 |
12/05/2023 | 13:26:11 | 934 | € 13.322 |
12/05/2023 | 13:28:43 | 730 | € 13.320 |
12/05/2023 | 13:28:43 | 838 | € 13.320 |
12/05/2023 | 13:35:55 | 1.290 | € 13.322 |
12/05/2023 | 13:36:15 | 382 | € 13.322 |
12/05/2023 | 13:36:51 | 710 | € 13.326 |
12/05/2023 | 13:37:10 | 93 | € 13.328 |
12/05/2023 | 13:37:10 | 283 | € 13.328 |
12/05/2023 | 13:37:10 | 650 | € 13.328 |
12/05/2023 | 13:37:10 | 2.100 | € 13.328 |
12/05/2023 | 13:38:44 | 151 | € 13.330 |
12/05/2023 | 13:38:44 | 1.978 | € 13.330 |
12/05/2023 | 13:41:02 | 1.556 | € 13.330 |
12/05/2023 | 13:41:12 | 170 | € 13.330 |
12/05/2023 | 13:41:12 | 1.383 | € 13.330 |
12/05/2023 | 13:46:59 | 714 | € 13.302 |
12/05/2023 | 13:53:29 | 797 | € 13.332 |
12/05/2023 | 13:53:29 | 872 | € 13.332 |
12/05/2023 | 14:18:01 | 569 | € 13.308 |
12/05/2023 | 14:18:15 | 137 | € 13.308 |
12/05/2023 | 14:21:22 | 301 | € 13.304 |
12/05/2023 | 14:21:22 | 552 | € 13.304 |
12/05/2023 | 14:26:42 | 720 | € 13.318 |
12/05/2023 | 14:26:42 | 720 | € 13.318 |
12/05/2023 | 14:26:42 | 1.026 | € 13.318 |
12/05/2023 | 14:30:35 | 803 | € 13.294 |
12/05/2023 | 14:35:54 | 25 | € 13.298 |
12/05/2023 | 14:35:54 | 28 | € 13.298 |
12/05/2023 | 14:35:54 | 319 | € 13.298 |
12/05/2023 | 14:37:12 | 75 | € 13.294 |
12/05/2023 | 14:37:12 | 794 | € 13.294 |
12/05/2023 | 14:45:12 | 833 | € 13.304 |
12/05/2023 | 14:50:52 | 942 | € 13.324 |
12/05/2023 | 14:58:11 | 425 | € 13.330 |
12/05/2023 | 14:58:11 | 427 | € 13.330 |
12/05/2023 | 15:00:00 | 700 | € 13.318 |
12/05/2023 | 15:00:57 | 997 | € 13.314 |
12/05/2023 | 15:04:57 | 271 | € 13.326 |
12/05/2023 | 15:04:57 | 779 | € 13.326 |
12/05/2023 | 15:05:54 | 1.144 | € 13.328 |
12/05/2023 | 15:10:38 | 1.112 | € 13.340 |
12/05/2023 | 15:14:40 | 946 | € 13.346 |
12/05/2023 | 15:16:32 | 963 | € 13.354 |
12/05/2023 | 15:22:05 | 353 | € 13.348 |
12/05/2023 | 15:22:06 | 514 | € 13.348 |
12/05/2023 | 15:25:01 | 842 | € 13.354 |
12/05/2023 | 15:30:02 | 974 | € 13.370 |
12/05/2023 | 15:30:05 | 1.204 | € 13.372 |
12/05/2023 | 15:30:08 | 700 | € 13.370 |
12/05/2023 | 15:30:09 | 1.463 | € 13.368 |
12/05/2023 | 15:30:10 | 1.047 | € 13.366 |
12/05/2023 | 15:30:51 | 3.087 | € 13.366 |
12/05/2023 | 15:31:09 | 1.485 | € 13.370 |
12/05/2023 | 15:31:12 | 1.655 | € 13.368 |
12/05/2023 | 15:31:37 | 717 | € 13.356 |
12/05/2023 | 15:31:56 | 726 | € 13.352 |
12/05/2023 | 15:32:06 | 1.009 | € 13.356 |
12/05/2023 | 15:32:44 | 783 | € 13.362 |
12/05/2023 | 15:32:58 | 877 | € 13.364 |
12/05/2023 | 15:33:03 | 857 | € 13.362 |
12/05/2023 | 15:33:35 | 872 | € 13.370 |
12/05/2023 | 15:34:02 | 2.413 | € 13.364 |
12/05/2023 | 15:34:32 | 934 | € 13.364 |
12/05/2023 | 15:35:57 | 1.990 | € 13.390 |
12/05/2023 | 15:37:59 | 706 | € 13.396 |
12/05/2023 | 15:37:59 | 1.456 | € 13.398 |
12/05/2023 | 15:39:16 | 1.047 | € 13.384 |
12/05/2023 | 15:39:58 | 1.158 | € 13.380 |
12/05/2023 | 15:42:32 | 143 | € 13.362 |
12/05/2023 | 15:44:23 | 88 | € 13.382 |
12/05/2023 | 15:44:23 | 499 | € 13.382 |
12/05/2023 | 15:44:24 | 142 | € 13.382 |
12/05/2023 | 15:44:25 | 176 | € 13.382 |
12/05/2023 | 15:44:26 | 70 | € 13.382 |
12/05/2023 | 15:44:41 | 1.671 | € 13.386 |
12/05/2023 | 15:45:26 | 815 | € 13.394 |
12/05/2023 | 15:46:29 | 777 | € 13.376 |
12/05/2023 | 15:47:13 | 578 | € 13.378 |
12/05/2023 | 15:47:13 | 917 | € 13.378 |
12/05/2023 | 15:48:25 | 748 | € 13.350 |
12/05/2023 | 15:49:48 | 38 | € 13.340 |
12/05/2023 | 15:50:04 | 888 | € 13.342 |
12/05/2023 | 15:52:14 | 895 | € 13.362 |
12/05/2023 | 15:52:19 | 803 | € 13.354 |
12/05/2023 | 15:53:51 | 55 | € 13.362 |
12/05/2023 | 15:53:51 | 963 | € 13.362 |
12/05/2023 | 15:54:48 | 889 | € 13.370 |
12/05/2023 | 15:56:18 | 148 | € 13.382 |
12/05/2023 | 15:56:18 | 1.325 | € 13.382 |
12/05/2023 | 15:58:21 | 310 | € 13.378 |
12/05/2023 | 15:58:21 | 800 | € 13.378 |
12/05/2023 | 16:00:01 | 776 | € 13.364 |
12/05/2023 | 16:02:57 | 2.076 | € 13.382 |
12/05/2023 | 16:03:53 | 24 | € 13.372 |
12/05/2023 | 16:03:53 | 927 | € 13.372 |
12/05/2023 | 16:07:39 | 941 | € 13.374 |
12/05/2023 | 16:08:45 | 1.161 | € 13.376 |
12/05/2023 | 16:10:09 | 742 | € 13.382 |
12/05/2023 | 16:10:47 | 965 | € 13.382 |
12/05/2023 | 16:12:31 | 922 | € 13.398 |
12/05/2023 | 16:13:15 | 37 | € 13.404 |
12/05/2023 | 16:13:15 | 1.234 | € 13.404 |
12/05/2023 | 16:14:41 | 1.340 | € 13.402 |
12/05/2023 | 16:17:22 | 809 | € 13.390 |
12/05/2023 | 16:17:29 | 782 | € 13.384 |
12/05/2023 | 16:17:56 | 447 | € 13.380 |
12/05/2023 | 16:18:32 | 910 | € 13.384 |
12/05/2023 | 16:19:42 | 725 | € 13.374 |
12/05/2023 | 16:20:51 | 756 | € 13.366 |
12/05/2023 | 16:23:00 | 1.618 | € 13.368 |
12/05/2023 | 16:23:05 | 756 | € 13.368 |
12/05/2023 | 16:24:26 | 877 | € 13.376 |
12/05/2023 | 16:25:37 | 929 | € 13.366 |
12/05/2023 | 16:26:07 | 732 | € 13.366 |
12/05/2023 | 16:27:28 | 1.173 | € 13.366 |
12/05/2023 | 16:30:22 | 1.273 | € 13.364 |
12/05/2023 | 16:34:33 | 1.288 | € 13.368 |
12/05/2023 | 16:35:19 | 18 | € 13.364 |
12/05/2023 | 16:35:25 | 791 | € 13.364 |
12/05/2023 | 16:35:50 | 876 | € 13.356 |
12/05/2023 | 16:37:07 | 916 | € 13.352 |
12/05/2023 | 16:41:26 | 998 | € 13.356 |
12/05/2023 | 16:45:48 | 788 | € 13.368 |
12/05/2023 | 16:47:16 | 939 | € 13.362 |
12/05/2023 | 16:48:44 | 1.031 | € 13.366 |
12/05/2023 | 16:49:46 | 739 | € 13.362 |
12/05/2023 | 16:50:48 | 840 | € 13.350 |
12/05/2023 | 16:51:35 | 1.076 | € 13.340 |
12/05/2023 | 16:57:29 | 1.206 | € 13.380 |
12/05/2023 | 16:58:14 | 1.278 | € 13.380 |
12/05/2023 | 17:01:17 | 1.206 | € 13.384 |
12/05/2023 | 17:02:59 | 1.003 | € 13.378 |
12/05/2023 | 17:04:52 | 876 | € 13.390 |
12/05/2023 | 17:05:03 | 1.012 | € 13.390 |
12/05/2023 | 17:06:43 | 1.608 | € 13.402 |
12/05/2023 | 17:08:11 | 180 | € 13.404 |
12/05/2023 | 17:09:19 | 716 | € 13.400 |
12/05/2023 | 17:09:44 | 550 | € 13.402 |
12/05/2023 | 17:10:40 | 726 | € 13.406 |
12/05/2023 | 17:12:13 | 707 | € 13.398 |
12/05/2023 | 17:13:06 | 183 | € 13.392 |
12/05/2023 | 17:13:06 | 765 | € 13.392 |
12/05/2023 | 17:15:26 | 859 | € 13.394 |
12/05/2023 | 17:18:32 | 135 | € 13.400 |
12/05/2023 | 17:18:32 | 1.042 | € 13.400 |
12/05/2023 | 17:21:09 | 219 | € 13.416 |
12/05/2023 | 17:21:09 | 229 | € 13.416 |
12/05/2023 | 17:21:09 | 525 | € 13.416 |
12/05/2023 | 17:21:09 | 954 | € 13.416 |
12/05/2023 | 17:21:30 | 275 | € 13.414 |
12/05/2023 | 17:21:30 | 1.714 | € 13.414 |
12/05/2023 | 17:22:44 | 1.725 | € 13.416 |
12/05/2023 | 17:22:47 | 627 | € 13.414 |
12/05/2023 | 17:23:38 | 134 | € 13.408 |
12/05/2023 | 17:23:38 | 641 | € 13.408 |
12/05/2023 | 17:25:33 | 472 | € 13.404 |
12/05/2023 | 17:25:33 | 810 | € 13.404 |
12/05/2023 | 17:26:33 | 930 | € 13.408 |
12/05/2023 | 17:28:00 | 1.388 | € 13.394 |
12/05/2023 | 17:28:51 | 390 | € 13.396 |
12/05/2023 | 17:28:51 | 448 | € 13.396 |
12/05/2023 | 17:29:46 | 700 | € 13.396 |
12/05/2023 | 17:29:46 | 509 | € 13.398 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com