SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of July 2023
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes__ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ____)
Table of contents
· | Eni: Report on the purchase of treasury shares during the period from July 10 to July 14, 2023 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | ||
/s/ Paola Mariani | ||
Name: | Paola Mariani | |
Title: | Head of Corporate | |
Secretary’s Staff Office | ||
Date: July 19, 2023 |
Eni: Report on the purchase of treasury shares during the period from
July 10 to July 14, 2023
San Donato Milanese (Milan), 19 July 2023 - During the period from July 10 to July 14, 2023, Eni acquired on the Euronext Milan no. 3,848,792 shares, at a weighted average price per share equal to 13.3901 euro, for a total consideration of € 51,535,595.27 euro within the authorization to purchase treasury shares approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
10/07/2023 | 859,230 | € 13.1849 | € 11,328,861.63 |
11/07/2023 | 759,957 | € 13.2055 | € 10,035,612.16 |
12/07/2023 | 756,625 | € 13.4942 | € 10,210,049.08 |
13/07/2023 | 740,423 | € 13.6519 | € 10,108,180.75 |
14/07/2023 | 732,557 | € 13.4500 | € 9,852,891.65 |
Total | 3,848,792 | € 13.3901 | € 51,535,595.27 |
Since the start of the programme, Eni purchased n. 41,224,238 treasury shares (equal to 1.22% of the share capital) for an aggregate amount of 538,001,943 euro. Following the purchases made until 14 July 2023, considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, Eni holds n. 71,771,988 shares equal to 2.13% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
10/07/2023 | 09:30:39 | 177 | € 13.068 |
10/07/2023 | 09:30:39 | 1,466 | € 13.068 |
10/07/2023 | 09:33:42 | 59 | € 13.090 |
10/07/2023 | 09:33:42 | 803 | € 13.090 |
10/07/2023 | 09:33:42 | 1,489 | € 13.090 |
10/07/2023 | 09:33:42 | 1,696 | € 13.090 |
10/07/2023 | 09:34:23 | 1,232 | € 13.100 |
10/07/2023 | 09:35:08 | 205 | € 13.106 |
10/07/2023 | 09:35:08 | 714 | € 13.106 |
10/07/2023 | 09:35:10 | 1,390 | € 13.106 |
10/07/2023 | 09:36:35 | 2,614 | € 13.120 |
10/07/2023 | 09:36:35 | 3,210 | € 13.120 |
10/07/2023 | 09:37:09 | 1,031 | € 13.114 |
10/07/2023 | 09:37:59 | 1,261 | € 13.112 |
10/07/2023 | 09:38:45 | 540 | € 13.116 |
10/07/2023 | 09:38:45 | 1,161 | € 13.116 |
10/07/2023 | 09:38:55 | 880 | € 13.114 |
10/07/2023 | 09:39:36 | 500 | € 13.118 |
10/07/2023 | 09:39:36 | 885 | € 13.118 |
10/07/2023 | 09:39:57 | 847 | € 13.104 |
10/07/2023 | 09:40:36 | 1,073 | € 13.116 |
10/07/2023 | 09:42:36 | 188 | € 13.116 |
10/07/2023 | 09:42:49 | 402 | € 13.116 |
10/07/2023 | 09:42:49 | 636 | € 13.116 |
10/07/2023 | 09:42:49 | 750 | € 13.116 |
10/07/2023 | 09:42:49 | 1,695 | € 13.116 |
10/07/2023 | 09:43:33 | 2,301 | € 13.112 |
10/07/2023 | 09:44:21 | 1,433 | € 13.110 |
10/07/2023 | 09:45:21 | 81 | € 13.102 |
10/07/2023 | 09:45:21 | 90 | € 13.102 |
10/07/2023 | 09:46:03 | 2,208 | € 13.102 |
10/07/2023 | 09:46:49 | 801 | € 13.090 |
10/07/2023 | 09:46:49 | 881 | € 13.090 |
10/07/2023 | 09:47:44 | 848 | € 13.092 |
10/07/2023 | 09:48:00 | 974 | € 13.090 |
10/07/2023 | 09:48:48 | 852 | € 13.094 |
10/07/2023 | 09:49:01 | 655 | € 13.096 |
10/07/2023 | 09:49:01 | 666 | € 13.096 |
10/07/2023 | 09:50:01 | 750 | € 13.100 |
10/07/2023 | 09:50:02 | 626 | € 13.098 |
10/07/2023 | 09:50:02 | 750 | € 13.098 |
10/07/2023 | 09:50:50 | 581 | € 13.098 |
10/07/2023 | 09:50:50 | 1,612 | € 13.098 |
10/07/2023 | 09:51:07 | 816 | € 13.100 |
10/07/2023 | 09:55:30 | 202 | € 13.080 |
10/07/2023 | 09:55:30 | 750 | € 13.080 |
10/07/2023 | 09:55:30 | 2,006 | € 13.080 |
10/07/2023 | 09:57:15 | 993 | € 13.086 |
10/07/2023 | 09:57:15 | 1,599 | € 13.086 |
10/07/2023 | 09:58:27 | 1,094 | € 13.084 |
10/07/2023 | 09:59:07 | 1,012 | € 13.080 |
10/07/2023 | 09:59:07 | 774 | € 13.082 |
10/07/2023 | 10:01:04 | 870 | € 13.088 |
10/07/2023 | 10:01:46 | 66 | € 13.094 |
10/07/2023 | 10:02:24 | 1,673 | € 13.096 |
10/07/2023 | 10:03:18 | 1,443 | € 13.112 |
10/07/2023 | 10:04:11 | 500 | € 13.106 |
10/07/2023 | 10:04:11 | 553 | € 13.106 |
10/07/2023 | 10:05:50 | 1,065 | € 13.116 |
10/07/2023 | 10:06:11 | 939 | € 13.118 |
10/07/2023 | 10:06:50 | 1,485 | € 13.106 |
10/07/2023 | 10:09:18 | 1,240 | € 13.114 |
10/07/2023 | 10:09:20 | 86 | € 13.114 |
10/07/2023 | 10:09:21 | 59 | € 13.114 |
10/07/2023 | 10:09:22 | 500 | € 13.114 |
10/07/2023 | 10:09:22 | 523 | € 13.114 |
10/07/2023 | 10:09:22 | 750 | € 13.114 |
10/07/2023 | 10:09:37 | 287 | € 13.114 |
10/07/2023 | 10:09:37 | 625 | € 13.114 |
10/07/2023 | 10:09:42 | 3,460 | € 13.112 |
10/07/2023 | 10:10:21 | 1,200 | € 13.102 |
10/07/2023 | 10:10:39 | 233 | € 13.110 |
10/07/2023 | 10:11:32 | 46 | € 13.116 |
10/07/2023 | 10:11:32 | 1,821 | € 13.116 |
10/07/2023 | 10:12:18 | 1,801 | € 13.118 |
10/07/2023 | 10:14:37 | 2,760 | € 13.104 |
10/07/2023 | 10:16:41 | 768 | € 13.120 |
10/07/2023 | 10:17:49 | 1,499 | € 13.118 |
10/07/2023 | 10:19:14 | 3,235 | € 13.126 |
10/07/2023 | 10:20:16 | 1,546 | € 13.126 |
10/07/2023 | 10:20:21 | 1,440 | € 13.124 |
10/07/2023 | 10:24:40 | 794 | € 13.126 |
10/07/2023 | 10:24:41 | 967 | € 13.126 |
10/07/2023 | 10:25:15 | 661 | € 13.124 |
10/07/2023 | 10:25:15 | 2,868 | € 13.124 |
10/07/2023 | 10:26:22 | 836 | € 13.128 |
10/07/2023 | 10:26:38 | 787 | € 13.130 |
10/07/2023 | 10:26:38 | 1,063 | € 13.130 |
10/07/2023 | 10:28:10 | 871 | € 13.130 |
10/07/2023 | 10:28:11 | 591 | € 13.128 |
10/07/2023 | 10:28:11 | 650 | € 13.128 |
10/07/2023 | 10:30:21 | 739 | € 13.142 |
10/07/2023 | 10:30:22 | 750 | € 13.142 |
10/07/2023 | 10:30:23 | 750 | € 13.142 |
10/07/2023 | 10:30:33 | 1,487 | € 13.140 |
10/07/2023 | 10:32:09 | 52 | € 13.148 |
10/07/2023 | 10:32:09 | 709 | € 13.148 |
10/07/2023 | 10:32:11 | 76 | € 13.148 |
10/07/2023 | 10:32:11 | 718 | € 13.148 |
10/07/2023 | 10:32:11 | 750 | € 13.148 |
10/07/2023 | 10:32:23 | 658 | € 13.150 |
10/07/2023 | 10:32:23 | 750 | € 13.150 |
10/07/2023 | 10:32:27 | 308 | € 13.146 |
10/07/2023 | 10:32:27 | 750 | € 13.146 |
10/07/2023 | 10:32:44 | 2,216 | € 13.144 |
10/07/2023 | 10:32:51 | 2,086 | € 13.144 |
10/07/2023 | 10:33:12 | 750 | € 13.140 |
10/07/2023 | 10:34:01 | 200 | € 13.140 |
10/07/2023 | 10:34:24 | 698 | € 13.144 |
10/07/2023 | 10:35:03 | 45 | € 13.146 |
10/07/2023 | 10:35:06 | 69 | € 13.146 |
10/07/2023 | 10:35:27 | 200 | € 13.144 |
10/07/2023 | 10:35:46 | 3,626 | € 13.146 |
10/07/2023 | 10:36:36 | 2,129 | € 13.144 |
10/07/2023 | 10:38:26 | 1,337 | € 13.146 |
10/07/2023 | 10:39:09 | 1,362 | € 13.142 |
10/07/2023 | 10:40:01 | 1,641 | € 13.140 |
10/07/2023 | 10:43:02 | 40 | € 13.146 |
10/07/2023 | 10:43:02 | 872 | € 13.146 |
10/07/2023 | 10:45:04 | 1,089 | € 13.144 |
10/07/2023 | 10:53:16 | 44 | € 13.164 |
10/07/2023 | 10:53:16 | 823 | € 13.164 |
10/07/2023 | 10:53:25 | 120 | € 13.164 |
10/07/2023 | 10:53:25 | 750 | € 13.164 |
10/07/2023 | 10:53:49 | 1,032 | € 13.162 |
10/07/2023 | 10:54:06 | 1,340 | € 13.162 |
10/07/2023 | 10:55:27 | 1,738 | € 13.162 |
10/07/2023 | 10:55:36 | 553 | € 13.162 |
10/07/2023 | 10:55:36 | 659 | € 13.162 |
10/07/2023 | 10:56:36 | 1,060 | € 13.158 |
10/07/2023 | 10:57:28 | 895 | € 13.152 |
10/07/2023 | 11:01:12 | 68 | € 13.146 |
10/07/2023 | 11:01:12 | 1,411 | € 13.146 |
10/07/2023 | 11:05:30 | 1,146 | € 13.138 |
10/07/2023 | 11:07:18 | 250 | € 13.140 |
10/07/2023 | 11:08:03 | 750 | € 13.142 |
10/07/2023 | 11:08:03 | 2,548 | € 13.142 |
10/07/2023 | 11:10:10 | 742 | € 13.144 |
10/07/2023 | 11:10:10 | 750 | € 13.144 |
10/07/2023 | 11:12:21 | 47 | € 13.146 |
10/07/2023 | 11:12:21 | 1,491 | € 13.146 |
10/07/2023 | 11:16:20 | 377 | € 13.146 |
10/07/2023 | 11:16:20 | 1,338 | € 13.146 |
10/07/2023 | 11:17:29 | 408 | € 13.146 |
10/07/2023 | 11:17:29 | 477 | € 13.146 |
10/07/2023 | 11:22:07 | 137 | € 13.148 |
10/07/2023 | 11:22:07 | 750 | € 13.148 |
10/07/2023 | 11:22:54 | 400 | € 13.150 |
10/07/2023 | 11:24:08 | 274 | € 13.150 |
10/07/2023 | 11:24:46 | 302 | € 13.150 |
10/07/2023 | 11:24:46 | 685 | € 13.150 |
10/07/2023 | 11:24:46 | 689 | € 13.150 |
10/07/2023 | 11:25:19 | 1,238 | € 13.146 |
10/07/2023 | 11:26:04 | 469 | € 13.140 |
10/07/2023 | 11:26:04 | 750 | € 13.140 |
10/07/2023 | 11:27:12 | 1,095 | € 13.140 |
10/07/2023 | 11:28:08 | 1,977 | € 13.134 |
10/07/2023 | 11:29:51 | 849 | € 13.138 |
10/07/2023 | 11:31:31 | 1 | € 13.142 |
10/07/2023 | 11:31:31 | 1,264 | € 13.142 |
10/07/2023 | 11:33:11 | 879 | € 13.150 |
10/07/2023 | 11:33:20 | 844 | € 13.150 |
10/07/2023 | 11:34:57 | 331 | € 13.152 |
10/07/2023 | 11:34:57 | 1,253 | € 13.152 |
10/07/2023 | 11:35:49 | 194 | € 13.154 |
10/07/2023 | 11:35:49 | 605 | € 13.154 |
10/07/2023 | 11:37:30 | 868 | € 13.156 |
10/07/2023 | 11:38:09 | 1,577 | € 13.152 |
10/07/2023 | 11:38:46 | 1,085 | € 13.154 |
10/07/2023 | 11:41:12 | 1,145 | € 13.150 |
10/07/2023 | 11:41:21 | 250 | € 13.150 |
10/07/2023 | 11:44:09 | 1,258 | € 13.164 |
10/07/2023 | 11:44:13 | 3,293 | € 13.162 |
10/07/2023 | 11:45:31 | 1,446 | € 13.164 |
10/07/2023 | 11:45:50 | 1,140 | € 13.160 |
10/07/2023 | 11:49:06 | 1,454 | € 13.166 |
10/07/2023 | 11:49:46 | 654 | € 13.166 |
10/07/2023 | 11:49:46 | 3,000 | € 13.166 |
10/07/2023 | 11:49:57 | 298 | € 13.164 |
10/07/2023 | 11:49:57 | 1,178 | € 13.164 |
10/07/2023 | 11:53:11 | 18 | € 13.172 |
10/07/2023 | 11:53:11 | 3,569 | € 13.172 |
10/07/2023 | 11:53:16 | 347 | € 13.168 |
10/07/2023 | 11:53:16 | 978 | € 13.168 |
10/07/2023 | 11:55:03 | 29 | € 13.172 |
10/07/2023 | 11:55:03 | 808 | € 13.172 |
10/07/2023 | 11:57:03 | 932 | € 13.188 |
10/07/2023 | 11:57:07 | 835 | € 13.188 |
10/07/2023 | 11:57:37 | 1,012 | € 13.188 |
10/07/2023 | 11:57:49 | 750 | € 13.188 |
10/07/2023 | 11:57:49 | 2,018 | € 13.188 |
10/07/2023 | 11:59:33 | 90 | € 13.198 |
10/07/2023 | 11:59:38 | 750 | € 13.204 |
10/07/2023 | 11:59:41 | 54 | € 13.208 |
10/07/2023 | 11:59:52 | 3,693 | € 13.208 |
10/07/2023 | 11:59:57 | 426 | € 13.208 |
10/07/2023 | 12:00:04 | 540 | € 13.208 |
10/07/2023 | 12:00:04 | 682 | € 13.208 |
10/07/2023 | 12:00:04 | 698 | € 13.208 |
10/07/2023 | 12:00:04 | 750 | € 13.208 |
10/07/2023 | 12:00:04 | 750 | € 13.208 |
10/07/2023 | 12:00:04 | 1,421 | € 13.208 |
10/07/2023 | 12:00:16 | 1,344 | € 13.206 |
10/07/2023 | 12:00:16 | 2,120 | € 13.206 |
10/07/2023 | 12:01:02 | 1,264 | € 13.208 |
10/07/2023 | 12:01:34 | 1,862 | € 13.196 |
10/07/2023 | 12:02:15 | 277 | € 13.190 |
10/07/2023 | 12:02:15 | 496 | € 13.190 |
10/07/2023 | 12:02:15 | 698 | € 13.190 |
10/07/2023 | 12:05:32 | 534 | € 13.198 |
10/07/2023 | 12:05:32 | 864 | € 13.198 |
10/07/2023 | 12:05:51 | 1,264 | € 13.196 |
10/07/2023 | 12:07:25 | 760 | € 13.202 |
10/07/2023 | 12:08:03 | 1,136 | € 13.202 |
10/07/2023 | 12:09:01 | 819 | € 13.206 |
10/07/2023 | 12:11:46 | 2,846 | € 13.200 |
10/07/2023 | 12:12:07 | 378 | € 13.200 |
10/07/2023 | 12:12:07 | 568 | € 13.200 |
10/07/2023 | 12:12:40 | 125 | € 13.200 |
10/07/2023 | 12:13:42 | 1,035 | € 13.204 |
10/07/2023 | 12:14:50 | 2,173 | € 13.202 |
10/07/2023 | 12:15:04 | 371 | € 13.202 |
10/07/2023 | 12:15:04 | 750 | € 13.202 |
10/07/2023 | 12:17:40 | 831 | € 13.204 |
10/07/2023 | 12:19:39 | 2,371 | € 13.198 |
10/07/2023 | 12:20:51 | 2 | € 13.198 |
10/07/2023 | 12:20:51 | 1,348 | € 13.198 |
10/07/2023 | 12:23:12 | 114 | € 13.198 |
10/07/2023 | 12:23:12 | 750 | € 13.198 |
10/07/2023 | 12:24:29 | 2 | € 13.196 |
10/07/2023 | 12:24:29 | 77 | € 13.196 |
10/07/2023 | 12:24:29 | 750 | € 13.196 |
10/07/2023 | 12:26:07 | 446 | € 13.198 |
10/07/2023 | 12:26:07 | 610 | € 13.198 |
10/07/2023 | 12:27:27 | 134 | € 13.198 |
10/07/2023 | 12:28:57 | 3,606 | € 13.196 |
10/07/2023 | 12:30:38 | 235 | € 13.196 |
10/07/2023 | 12:30:38 | 750 | € 13.196 |
10/07/2023 | 12:30:38 | 229 | € 13.198 |
10/07/2023 | 12:30:38 | 750 | € 13.198 |
10/07/2023 | 12:35:58 | 750 | € 13.198 |
10/07/2023 | 12:36:58 | 100 | € 13.198 |
10/07/2023 | 12:37:12 | 235 | € 13.198 |
10/07/2023 | 12:37:12 | 750 | € 13.198 |
10/07/2023 | 12:39:47 | 285 | € 13.192 |
10/07/2023 | 12:39:57 | 908 | € 13.192 |
10/07/2023 | 12:41:27 | 908 | € 13.194 |
10/07/2023 | 12:45:24 | 3 | € 13.200 |
10/07/2023 | 12:46:13 | 250 | € 13.200 |
10/07/2023 | 12:46:46 | 549 | € 13.200 |
10/07/2023 | 12:46:46 | 1,052 | € 13.200 |
10/07/2023 | 12:47:59 | 889 | € 13.200 |
10/07/2023 | 12:51:18 | 1,165 | € 13.204 |
10/07/2023 | 12:52:53 | 1,141 | € 13.202 |
10/07/2023 | 12:58:17 | 457 | € 13.202 |
10/07/2023 | 13:01:21 | 148 | € 13.206 |
10/07/2023 | 13:01:39 | 250 | € 13.206 |
10/07/2023 | 13:01:39 | 1,032 | € 13.206 |
10/07/2023 | 13:04:04 | 771 | € 13.206 |
10/07/2023 | 13:05:46 | 122 | € 13.204 |
10/07/2023 | 13:05:46 | 750 | € 13.204 |
10/07/2023 | 13:07:56 | 869 | € 13.202 |
10/07/2023 | 13:07:56 | 1,737 | € 13.202 |
10/07/2023 | 13:09:44 | 692 | € 13.198 |
10/07/2023 | 13:09:44 | 750 | € 13.198 |
10/07/2023 | 13:12:31 | 19 | € 13.202 |
10/07/2023 | 13:12:31 | 190 | € 13.202 |
10/07/2023 | 13:12:31 | 750 | € 13.202 |
10/07/2023 | 13:12:31 | 1,464 | € 13.202 |
10/07/2023 | 13:13:11 | 1,175 | € 13.194 |
10/07/2023 | 13:18:10 | 508 | € 13.208 |
10/07/2023 | 13:18:15 | 674 | € 13.208 |
10/07/2023 | 13:18:15 | 750 | € 13.208 |
10/07/2023 | 13:18:15 | 1,323 | € 13.208 |
10/07/2023 | 13:18:15 | 1,381 | € 13.208 |
10/07/2023 | 13:20:34 | 304 | € 13.208 |
10/07/2023 | 13:20:34 | 750 | € 13.208 |
10/07/2023 | 13:23:35 | 758 | € 13.218 |
10/07/2023 | 13:24:10 | 384 | € 13.220 |
10/07/2023 | 13:24:10 | 2,754 | € 13.220 |
10/07/2023 | 13:24:51 | 77 | € 13.218 |
10/07/2023 | 13:25:10 | 800 | € 13.218 |
10/07/2023 | 13:25:10 | 819 | € 13.218 |
10/07/2023 | 13:25:10 | 950 | € 13.218 |
10/07/2023 | 13:25:29 | 18 | € 13.220 |
10/07/2023 | 13:25:29 | 36 | € 13.220 |
10/07/2023 | 13:25:29 | 740 | € 13.220 |
10/07/2023 | 13:28:56 | 1,377 | € 13.214 |
10/07/2023 | 13:29:35 | 238 | € 13.212 |
10/07/2023 | 13:29:35 | 724 | € 13.212 |
10/07/2023 | 13:29:52 | 803 | € 13.208 |
10/07/2023 | 13:33:20 | 600 | € 13.204 |
10/07/2023 | 13:33:20 | 859 | € 13.204 |
10/07/2023 | 13:33:20 | 930 | € 13.204 |
10/07/2023 | 13:37:05 | 444 | € 13.214 |
10/07/2023 | 13:37:05 | 750 | € 13.214 |
10/07/2023 | 13:38:10 | 2 | € 13.214 |
10/07/2023 | 13:38:10 | 760 | € 13.214 |
10/07/2023 | 13:39:20 | 990 | € 13.220 |
10/07/2023 | 13:42:03 | 750 | € 13.228 |
10/07/2023 | 13:42:19 | 200 | € 13.226 |
10/07/2023 | 13:42:25 | 1,000 | € 13.226 |
10/07/2023 | 13:42:25 | 2,488 | € 13.226 |
10/07/2023 | 13:42:59 | 2,209 | € 13.224 |
10/07/2023 | 13:43:27 | 49 | € 13.222 |
10/07/2023 | 13:43:27 | 1,693 | € 13.222 |
10/07/2023 | 13:45:36 | 600 | € 13.224 |
10/07/2023 | 13:45:40 | 36 | € 13.224 |
10/07/2023 | 13:47:10 | 58 | € 13.230 |
10/07/2023 | 13:47:10 | 750 | € 13.230 |
10/07/2023 | 13:47:27 | 400 | € 13.230 |
10/07/2023 | 13:47:39 | 500 | € 13.230 |
10/07/2023 | 13:47:50 | 326 | € 13.230 |
10/07/2023 | 13:47:50 | 512 | € 13.230 |
10/07/2023 | 13:48:41 | 1,454 | € 13.240 |
10/07/2023 | 13:48:48 | 540 | € 13.238 |
10/07/2023 | 13:50:16 | 390 | € 13.248 |
10/07/2023 | 13:50:18 | 528 | € 13.246 |
10/07/2023 | 13:50:21 | 400 | € 13.246 |
10/07/2023 | 13:50:45 | 750 | € 13.246 |
10/07/2023 | 13:50:45 | 1,874 | € 13.246 |
10/07/2023 | 13:51:04 | 923 | € 13.244 |
10/07/2023 | 13:53:14 | 1,011 | € 13.240 |
10/07/2023 | 13:53:53 | 1,523 | € 13.240 |
10/07/2023 | 13:56:36 | 1,372 | € 13.242 |
10/07/2023 | 13:58:09 | 100 | € 13.244 |
10/07/2023 | 13:58:20 | 1,033 | € 13.246 |
10/07/2023 | 13:58:32 | 1,691 | € 13.246 |
10/07/2023 | 13:58:35 | 1,026 | € 13.246 |
10/07/2023 | 13:59:28 | 958 | € 13.246 |
10/07/2023 | 14:01:44 | 879 | € 13.232 |
10/07/2023 | 14:03:32 | 149 | € 13.240 |
10/07/2023 | 14:04:28 | 3,425 | € 13.244 |
10/07/2023 | 14:05:30 | 1,688 | € 13.244 |
10/07/2023 | 14:07:17 | 250 | € 13.246 |
10/07/2023 | 14:07:35 | 100 | € 13.248 |
10/07/2023 | 14:07:49 | 250 | € 13.252 |
10/07/2023 | 14:07:49 | 4,279 | € 13.252 |
10/07/2023 | 14:08:03 | 839 | € 13.254 |
10/07/2023 | 14:08:48 | 531 | € 13.256 |
10/07/2023 | 14:08:48 | 819 | € 13.256 |
10/07/2023 | 14:08:51 | 1,441 | € 13.254 |
10/07/2023 | 14:08:51 | 171 | € 13.256 |
10/07/2023 | 14:08:52 | 73 | € 13.256 |
10/07/2023 | 14:08:53 | 1,528 | € 13.258 |
10/07/2023 | 14:09:12 | 1,434 | € 13.260 |
10/07/2023 | 14:09:18 | 1 | € 13.260 |
10/07/2023 | 14:09:36 | 811 | € 13.262 |
10/07/2023 | 14:09:37 | 214 | € 13.262 |
10/07/2023 | 14:09:37 | 700 | € 13.262 |
10/07/2023 | 14:10:39 | 1,438 | € 13.260 |
10/07/2023 | 14:10:39 | 1,949 | € 13.260 |
10/07/2023 | 14:10:43 | 444 | € 13.258 |
10/07/2023 | 14:10:43 | 650 | € 13.258 |
10/07/2023 | 14:10:43 | 750 | € 13.258 |
10/07/2023 | 14:10:43 | 768 | € 13.258 |
10/07/2023 | 14:10:43 | 887 | € 13.258 |
10/07/2023 | 14:10:43 | 1,139 | € 13.258 |
10/07/2023 | 14:10:43 | 328 | € 13.260 |
10/07/2023 | 14:10:43 | 422 | € 13.260 |
10/07/2023 | 14:10:43 | 711 | € 13.260 |
10/07/2023 | 14:11:06 | 750 | € 13.260 |
10/07/2023 | 14:11:18 | 2,628 | € 13.260 |
10/07/2023 | 14:13:04 | 333 | € 13.260 |
10/07/2023 | 14:13:04 | 650 | € 13.260 |
10/07/2023 | 14:13:32 | 95 | € 13.260 |
10/07/2023 | 14:13:46 | 20 | € 13.260 |
10/07/2023 | 14:13:46 | 650 | € 13.260 |
10/07/2023 | 14:13:46 | 1,780 | € 13.260 |
10/07/2023 | 14:13:57 | 1,727 | € 13.252 |
10/07/2023 | 14:15:02 | 2,561 | € 13.252 |
10/07/2023 | 14:17:06 | 876 | € 13.248 |
10/07/2023 | 14:18:26 | 961 | € 13.242 |
10/07/2023 | 14:18:26 | 1,344 | € 13.244 |
10/07/2023 | 14:19:21 | 150 | € 13.240 |
10/07/2023 | 14:19:21 | 908 | € 13.242 |
10/07/2023 | 14:19:41 | 550 | € 13.240 |
10/07/2023 | 14:19:51 | 1,000 | € 13.240 |
10/07/2023 | 14:20:08 | 1,065 | € 13.240 |
10/07/2023 | 14:20:10 | 126 | € 13.240 |
10/07/2023 | 14:20:10 | 750 | € 13.240 |
10/07/2023 | 14:21:02 | 750 | € 13.240 |
10/07/2023 | 14:21:02 | 2,959 | € 13.240 |
10/07/2023 | 14:22:35 | 68 | € 13.244 |
10/07/2023 | 14:23:37 | 1,259 | € 13.244 |
10/07/2023 | 14:26:46 | 1,004 | € 13.240 |
10/07/2023 | 14:27:07 | 1,675 | € 13.238 |
10/07/2023 | 14:28:16 | 1,631 | € 13.234 |
10/07/2023 | 14:31:21 | 139 | € 13.232 |
10/07/2023 | 14:31:21 | 750 | € 13.232 |
10/07/2023 | 14:31:40 | 856 | € 13.228 |
10/07/2023 | 14:32:50 | 1,048 | € 13.228 |
10/07/2023 | 14:33:47 | 50 | € 13.226 |
10/07/2023 | 14:34:57 | 493 | € 13.226 |
10/07/2023 | 14:34:57 | 1,266 | € 13.226 |
10/07/2023 | 14:39:03 | 34 | € 13.222 |
10/07/2023 | 14:39:03 | 62 | € 13.222 |
10/07/2023 | 14:39:03 | 727 | € 13.222 |
10/07/2023 | 14:42:48 | 853 | € 13.228 |
10/07/2023 | 14:45:22 | 242 | € 13.220 |
10/07/2023 | 14:45:34 | 2,156 | € 13.220 |
10/07/2023 | 14:45:50 | 48 | € 13.218 |
10/07/2023 | 14:45:50 | 750 | € 13.218 |
10/07/2023 | 14:45:50 | 1,039 | € 13.218 |
10/07/2023 | 14:48:48 | 1,111 | € 13.214 |
10/07/2023 | 14:49:46 | 768 | € 13.212 |
10/07/2023 | 14:51:01 | 400 | € 13.214 |
10/07/2023 | 14:51:28 | 1,081 | € 13.216 |
10/07/2023 | 14:51:42 | 1,000 | € 13.216 |
10/07/2023 | 14:52:32 | 550 | € 13.218 |
10/07/2023 | 14:53:04 | 637 | € 13.216 |
10/07/2023 | 14:53:04 | 685 | € 13.216 |
10/07/2023 | 14:53:04 | 41 | € 13.218 |
10/07/2023 | 14:53:04 | 192 | € 13.218 |
10/07/2023 | 14:53:04 | 750 | € 13.218 |
10/07/2023 | 14:54:50 | 750 | € 13.218 |
10/07/2023 | 14:54:50 | 924 | € 13.218 |
10/07/2023 | 14:54:50 | 1,552 | € 13.218 |
10/07/2023 | 14:57:44 | 454 | € 13.224 |
10/07/2023 | 14:57:54 | 31 | € 13.224 |
10/07/2023 | 14:57:54 | 750 | € 13.224 |
10/07/2023 | 14:58:07 | 750 | € 13.224 |
10/07/2023 | 14:58:07 | 900 | € 13.224 |
10/07/2023 | 14:58:07 | 1,109 | € 13.224 |
10/07/2023 | 14:58:24 | 1,141 | € 13.224 |
10/07/2023 | 14:59:17 | 361 | € 13.222 |
10/07/2023 | 14:59:17 | 1,031 | € 13.222 |
10/07/2023 | 15:00:01 | 1,583 | € 13.218 |
10/07/2023 | 15:01:30 | 1,000 | € 13.224 |
10/07/2023 | 15:01:59 | 405 | € 13.230 |
10/07/2023 | 15:01:59 | 750 | € 13.230 |
10/07/2023 | 15:01:59 | 1,173 | € 13.230 |
10/07/2023 | 15:02:23 | 374 | € 13.228 |
10/07/2023 | 15:02:23 | 419 | € 13.228 |
10/07/2023 | 15:04:26 | 633 | € 13.228 |
10/07/2023 | 15:04:26 | 777 | € 13.228 |
10/07/2023 | 15:04:26 | 1,849 | € 13.228 |
10/07/2023 | 15:06:29 | 186 | € 13.232 |
10/07/2023 | 15:06:29 | 201 | € 13.232 |
10/07/2023 | 15:06:29 | 397 | € 13.232 |
10/07/2023 | 15:06:48 | 215 | € 13.230 |
10/07/2023 | 15:06:48 | 569 | € 13.230 |
10/07/2023 | 15:06:48 | 750 | € 13.230 |
10/07/2023 | 15:06:48 | 1,076 | € 13.230 |
10/07/2023 | 15:06:48 | 1,310 | € 13.230 |
10/07/2023 | 15:07:35 | 226 | € 13.228 |
10/07/2023 | 15:07:35 | 1,004 | € 13.228 |
10/07/2023 | 15:08:02 | 999 | € 13.224 |
10/07/2023 | 15:08:02 | 999 | € 13.224 |
10/07/2023 | 15:09:21 | 1,498 | € 13.226 |
10/07/2023 | 15:09:56 | 2,080 | € 13.218 |
10/07/2023 | 15:11:14 | 1,455 | € 13.214 |
10/07/2023 | 15:11:48 | 258 | € 13.216 |
10/07/2023 | 15:11:48 | 628 | € 13.216 |
10/07/2023 | 15:12:03 | 72 | € 13.216 |
10/07/2023 | 15:12:20 | 162 | € 13.216 |
10/07/2023 | 15:12:20 | 750 | € 13.216 |
10/07/2023 | 15:14:05 | 172 | € 13.226 |
10/07/2023 | 15:14:05 | 419 | € 13.226 |
10/07/2023 | 15:14:05 | 750 | € 13.226 |
10/07/2023 | 15:14:05 | 790 | € 13.226 |
10/07/2023 | 15:14:05 | 939 | € 13.226 |
10/07/2023 | 15:14:05 | 1,011 | € 13.226 |
10/07/2023 | 15:15:17 | 1,340 | € 13.222 |
10/07/2023 | 15:17:12 | 271 | € 13.226 |
10/07/2023 | 15:17:12 | 896 | € 13.226 |
10/07/2023 | 15:17:15 | 415 | € 13.224 |
10/07/2023 | 15:17:15 | 505 | € 13.224 |
10/07/2023 | 15:17:15 | 750 | € 13.224 |
10/07/2023 | 15:17:15 | 1,936 | € 13.224 |
10/07/2023 | 15:17:57 | 872 | € 13.218 |
10/07/2023 | 15:18:37 | 911 | € 13.218 |
10/07/2023 | 15:19:10 | 490 | € 13.216 |
10/07/2023 | 15:19:16 | 968 | € 13.216 |
10/07/2023 | 15:20:01 | 770 | € 13.214 |
10/07/2023 | 15:20:01 | 856 | € 13.214 |
10/07/2023 | 15:21:08 | 57 | € 13.214 |
10/07/2023 | 15:21:08 | 750 | € 13.214 |
10/07/2023 | 15:21:08 | 1,215 | € 13.214 |
10/07/2023 | 15:21:58 | 1,097 | € 13.208 |
10/07/2023 | 15:23:29 | 750 | € 13.208 |
10/07/2023 | 15:23:29 | 1,535 | € 13.208 |
10/07/2023 | 15:25:38 | 130 | € 13.210 |
10/07/2023 | 15:25:38 | 149 | € 13.210 |
10/07/2023 | 15:25:38 | 750 | € 13.210 |
10/07/2023 | 15:25:38 | 2,489 | € 13.210 |
10/07/2023 | 15:26:38 | 703 | € 13.208 |
10/07/2023 | 15:26:38 | 1,558 | € 13.208 |
10/07/2023 | 15:27:43 | 2,389 | € 13.202 |
10/07/2023 | 15:29:44 | 2,294 | € 13.194 |
10/07/2023 | 15:30:00 | 1,351 | € 13.192 |
10/07/2023 | 15:30:45 | 1,043 | € 13.194 |
10/07/2023 | 15:31:02 | 1,709 | € 13.194 |
10/07/2023 | 15:31:59 | 118 | € 13.208 |
10/07/2023 | 15:31:59 | 188 | € 13.208 |
10/07/2023 | 15:31:59 | 698 | € 13.208 |
10/07/2023 | 15:31:59 | 750 | € 13.208 |
10/07/2023 | 15:32:17 | 1,120 | € 13.198 |
10/07/2023 | 15:33:32 | 150 | € 13.222 |
10/07/2023 | 15:33:32 | 200 | € 13.222 |
10/07/2023 | 15:33:32 | 200 | € 13.222 |
10/07/2023 | 15:33:32 | 750 | € 13.222 |
10/07/2023 | 15:33:32 | 750 | € 13.222 |
10/07/2023 | 15:33:32 | 925 | € 13.222 |
10/07/2023 | 15:34:17 | 1,337 | € 13.220 |
10/07/2023 | 15:34:58 | 750 | € 13.220 |
10/07/2023 | 15:34:58 | 1,943 | € 13.220 |
10/07/2023 | 15:35:13 | 1,171 | € 13.214 |
10/07/2023 | 15:35:37 | 1,149 | € 13.212 |
10/07/2023 | 15:35:42 | 193 | € 13.208 |
10/07/2023 | 15:35:42 | 750 | € 13.208 |
10/07/2023 | 15:36:05 | 750 | € 13.202 |
10/07/2023 | 15:36:05 | 1,264 | € 13.202 |
10/07/2023 | 15:36:47 | 2,326 | € 13.200 |
10/07/2023 | 15:37:10 | 1,035 | € 13.198 |
10/07/2023 | 15:38:15 | 352 | € 13.206 |
10/07/2023 | 15:38:15 | 750 | € 13.206 |
10/07/2023 | 15:38:18 | 24 | € 13.204 |
10/07/2023 | 15:38:18 | 480 | € 13.204 |
10/07/2023 | 15:38:18 | 3,000 | € 13.204 |
10/07/2023 | 15:38:49 | 1,447 | € 13.194 |
10/07/2023 | 15:39:11 | 2,193 | € 13.194 |
10/07/2023 | 15:39:40 | 28 | € 13.194 |
10/07/2023 | 15:39:40 | 33 | € 13.194 |
10/07/2023 | 15:39:40 | 1,068 | € 13.194 |
10/07/2023 | 15:39:47 | 923 | € 13.194 |
10/07/2023 | 15:40:13 | 2,198 | € 13.192 |
10/07/2023 | 15:41:29 | 475 | € 13.202 |
10/07/2023 | 15:41:29 | 750 | € 13.202 |
10/07/2023 | 15:41:29 | 916 | € 13.202 |
10/07/2023 | 15:41:29 | 1,415 | € 13.202 |
10/07/2023 | 15:41:34 | 2,025 | € 13.198 |
10/07/2023 | 15:42:02 | 1,211 | € 13.202 |
10/07/2023 | 15:42:16 | 1,238 | € 13.202 |
10/07/2023 | 15:42:31 | 157 | € 13.202 |
10/07/2023 | 15:42:31 | 750 | € 13.202 |
10/07/2023 | 15:42:49 | 712 | € 13.204 |
10/07/2023 | 15:42:49 | 750 | € 13.204 |
10/07/2023 | 15:43:19 | 1,595 | € 13.202 |
10/07/2023 | 15:43:31 | 1,162 | € 13.202 |
10/07/2023 | 15:43:46 | 1,049 | € 13.204 |
10/07/2023 | 15:44:02 | 279 | € 13.196 |
10/07/2023 | 15:44:02 | 431 | € 13.196 |
10/07/2023 | 15:44:02 | 522 | € 13.196 |
10/07/2023 | 15:44:29 | 240 | € 13.198 |
10/07/2023 | 15:45:04 | 50 | € 13.204 |
10/07/2023 | 15:45:04 | 530 | € 13.204 |
10/07/2023 | 15:45:17 | 366 | € 13.208 |
10/07/2023 | 15:45:17 | 750 | € 13.208 |
10/07/2023 | 15:46:02 | 83 | € 13.224 |
10/07/2023 | 15:46:02 | 583 | € 13.224 |
10/07/2023 | 15:46:02 | 750 | € 13.224 |
10/07/2023 | 15:46:05 | 200 | € 13.218 |
10/07/2023 | 15:46:05 | 488 | € 13.218 |
10/07/2023 | 15:46:05 | 750 | € 13.218 |
10/07/2023 | 15:46:05 | 761 | € 13.218 |
10/07/2023 | 15:46:05 | 763 | € 13.218 |
10/07/2023 | 15:46:05 | 769 | € 13.218 |
10/07/2023 | 15:46:28 | 750 | € 13.220 |
10/07/2023 | 15:46:28 | 1,479 | € 13.220 |
10/07/2023 | 15:46:40 | 1,273 | € 13.222 |
10/07/2023 | 15:47:00 | 1,762 | € 13.212 |
10/07/2023 | 15:47:41 | 1,017 | € 13.212 |
10/07/2023 | 15:47:41 | 1,131 | € 13.212 |
10/07/2023 | 15:48:14 | 1,147 | € 13.212 |
10/07/2023 | 15:48:14 | 1,564 | € 13.212 |
10/07/2023 | 15:49:02 | 750 | € 13.214 |
10/07/2023 | 15:49:02 | 1,489 | € 13.214 |
10/07/2023 | 15:49:15 | 906 | € 13.212 |
10/07/2023 | 15:49:40 | 60 | € 13.212 |
10/07/2023 | 15:49:40 | 750 | € 13.212 |
10/07/2023 | 15:49:40 | 908 | € 13.212 |
10/07/2023 | 15:50:30 | 65 | € 13.216 |
10/07/2023 | 15:50:38 | 750 | € 13.218 |
10/07/2023 | 15:50:41 | 1,325 | € 13.212 |
10/07/2023 | 15:50:41 | 750 | € 13.216 |
10/07/2023 | 15:50:41 | 1,915 | € 13.216 |
10/07/2023 | 15:51:30 | 1,560 | € 13.202 |
10/07/2023 | 15:51:33 | 1,189 | € 13.200 |
10/07/2023 | 15:52:34 | 619 | € 13.220 |
10/07/2023 | 15:52:34 | 750 | € 13.220 |
10/07/2023 | 15:52:37 | 1,553 | € 13.218 |
10/07/2023 | 15:52:50 | 2,142 | € 13.220 |
10/07/2023 | 15:53:19 | 1,000 | € 13.222 |
10/07/2023 | 15:53:34 | 572 | € 13.220 |
10/07/2023 | 15:53:34 | 750 | € 13.220 |
10/07/2023 | 15:54:14 | 46 | € 13.224 |
10/07/2023 | 15:54:14 | 769 | € 13.224 |
10/07/2023 | 15:54:21 | 443 | € 13.226 |
10/07/2023 | 15:54:21 | 750 | € 13.226 |
10/07/2023 | 15:54:21 | 1,076 | € 13.226 |
10/07/2023 | 15:54:52 | 1,679 | € 13.228 |
10/07/2023 | 15:54:52 | 1,798 | € 13.228 |
10/07/2023 | 15:55:21 | 67 | € 13.226 |
10/07/2023 | 15:55:21 | 1,989 | € 13.226 |
10/07/2023 | 15:56:23 | 3,238 | € 13.230 |
10/07/2023 | 15:57:28 | 613 | € 13.236 |
10/07/2023 | 15:57:28 | 750 | € 13.236 |
10/07/2023 | 15:57:41 | 750 | € 13.240 |
10/07/2023 | 15:57:52 | 390 | € 13.238 |
10/07/2023 | 15:57:52 | 403 | € 13.238 |
10/07/2023 | 15:58:01 | 267 | € 13.234 |
10/07/2023 | 15:58:01 | 750 | € 13.234 |
10/07/2023 | 15:58:01 | 1,056 | € 13.234 |
10/07/2023 | 15:58:08 | 1,627 | € 13.232 |
10/07/2023 | 15:58:14 | 818 | € 13.228 |
10/07/2023 | 15:58:55 | 2,393 | € 13.230 |
10/07/2023 | 15:59:11 | 767 | € 13.228 |
10/07/2023 | 15:59:55 | 352 | € 13.222 |
10/07/2023 | 15:59:55 | 390 | € 13.222 |
10/07/2023 | 15:59:55 | 495 | € 13.222 |
10/07/2023 | 16:00:00 | 2,735 | € 13.220 |
10/07/2023 | 16:00:54 | 2,597 | € 13.220 |
10/07/2023 | 16:01:57 | 1 | € 13.222 |
10/07/2023 | 16:02:06 | 390 | € 13.222 |
10/07/2023 | 16:02:06 | 504 | € 13.222 |
10/07/2023 | 16:02:08 | 750 | € 13.220 |
10/07/2023 | 16:02:08 | 2,653 | € 13.220 |
10/07/2023 | 16:02:15 | 1,255 | € 13.216 |
10/07/2023 | 16:02:54 | 750 | € 13.214 |
10/07/2023 | 16:02:54 | 832 | € 13.214 |
10/07/2023 | 16:04:09 | 750 | € 13.226 |
10/07/2023 | 16:04:18 | 232 | € 13.226 |
10/07/2023 | 16:04:18 | 522 | € 13.226 |
10/07/2023 | 16:04:18 | 2,648 | € 13.226 |
10/07/2023 | 16:04:34 | 283 | € 13.224 |
10/07/2023 | 16:04:34 | 750 | € 13.224 |
10/07/2023 | 16:05:30 | 200 | € 13.230 |
10/07/2023 | 16:05:30 | 352 | € 13.230 |
10/07/2023 | 16:05:30 | 900 | € 13.230 |
10/07/2023 | 16:05:30 | 119 | € 13.232 |
10/07/2023 | 16:05:30 | 416 | € 13.232 |
10/07/2023 | 16:05:30 | 1,392 | € 13.232 |
10/07/2023 | 16:05:34 | 940 | € 13.228 |
10/07/2023 | 16:06:15 | 323 | € 13.226 |
10/07/2023 | 16:06:15 | 1,337 | € 13.226 |
10/07/2023 | 16:06:16 | 855 | € 13.226 |
10/07/2023 | 16:06:37 | 647 | € 13.218 |
10/07/2023 | 16:06:37 | 750 | € 13.218 |
10/07/2023 | 16:07:01 | 1,543 | € 13.212 |
10/07/2023 | 16:07:28 | 47 | € 13.220 |
10/07/2023 | 16:07:28 | 750 | € 13.220 |
10/07/2023 | 16:08:28 | 390 | € 13.224 |
10/07/2023 | 16:08:28 | 409 | € 13.224 |
10/07/2023 | 16:08:28 | 435 | € 13.224 |
10/07/2023 | 16:09:05 | 200 | € 13.232 |
10/07/2023 | 16:09:05 | 390 | € 13.232 |
10/07/2023 | 16:09:05 | 750 | € 13.232 |
10/07/2023 | 16:09:07 | 136 | € 13.232 |
10/07/2023 | 16:09:07 | 750 | € 13.232 |
10/07/2023 | 16:09:08 | 892 | € 13.230 |
10/07/2023 | 16:09:08 | 2,871 | € 13.230 |
10/07/2023 | 16:09:49 | 623 | € 13.222 |
10/07/2023 | 16:09:49 | 750 | € 13.222 |
10/07/2023 | 16:10:16 | 214 | € 13.218 |
10/07/2023 | 16:10:16 | 1,237 | € 13.218 |
10/07/2023 | 16:10:58 | 110 | € 13.218 |
10/07/2023 | 16:10:58 | 750 | € 13.218 |
10/07/2023 | 16:10:58 | 750 | € 13.218 |
10/07/2023 | 16:10:58 | 1,835 | € 13.218 |
10/07/2023 | 16:11:14 | 1,056 | € 13.218 |
10/07/2023 | 16:11:38 | 750 | € 13.216 |
10/07/2023 | 16:11:38 | 843 | € 13.216 |
10/07/2023 | 16:12:31 | 200 | € 13.212 |
10/07/2023 | 16:12:31 | 218 | € 13.212 |
10/07/2023 | 16:12:31 | 247 | € 13.212 |
10/07/2023 | 16:12:31 | 390 | € 13.212 |
10/07/2023 | 16:12:31 | 1,464 | € 13.212 |
10/07/2023 | 16:12:44 | 1,103 | € 13.208 |
10/07/2023 | 16:13:25 | 1,288 | € 13.206 |
10/07/2023 | 16:13:25 | 1,369 | € 13.206 |
10/07/2023 | 16:13:39 | 1,027 | € 13.204 |
10/07/2023 | 16:14:00 | 813 | € 13.198 |
10/07/2023 | 16:14:49 | 352 | € 13.206 |
10/07/2023 | 16:14:49 | 1,052 | € 13.206 |
10/07/2023 | 16:15:01 | 603 | € 13.204 |
10/07/2023 | 16:15:01 | 1,515 | € 13.204 |
10/07/2023 | 16:15:20 | 1,118 | € 13.204 |
10/07/2023 | 16:15:45 | 2,384 | € 13.192 |
10/07/2023 | 16:16:38 | 2,042 | € 13.194 |
10/07/2023 | 16:16:57 | 1,685 | € 13.196 |
10/07/2023 | 16:17:35 | 82 | € 13.200 |
10/07/2023 | 16:17:35 | 230 | € 13.200 |
10/07/2023 | 16:17:35 | 750 | € 13.200 |
10/07/2023 | 16:17:51 | 188 | € 13.198 |
10/07/2023 | 16:17:51 | 390 | € 13.198 |
10/07/2023 | 16:17:51 | 420 | € 13.198 |
10/07/2023 | 16:17:51 | 613 | € 13.198 |
10/07/2023 | 16:18:20 | 1,176 | € 13.198 |
10/07/2023 | 16:18:29 | 845 | € 13.194 |
10/07/2023 | 16:19:00 | 150 | € 13.192 |
10/07/2023 | 16:19:01 | 1,098 | € 13.192 |
10/07/2023 | 16:19:03 | 890 | € 13.192 |
10/07/2023 | 16:19:14 | 769 | € 13.192 |
10/07/2023 | 16:19:30 | 74 | € 13.192 |
10/07/2023 | 16:19:32 | 70 | € 13.192 |
10/07/2023 | 16:19:49 | 908 | € 13.192 |
10/07/2023 | 16:19:53 | 979 | € 13.192 |
10/07/2023 | 16:20:05 | 953 | € 13.192 |
10/07/2023 | 16:20:35 | 885 | € 13.194 |
10/07/2023 | 16:20:43 | 845 | € 13.192 |
10/07/2023 | 16:21:09 | 558 | € 13.194 |
10/07/2023 | 16:21:09 | 639 | € 13.194 |
10/07/2023 | 16:21:16 | 1,244 | € 13.192 |
10/07/2023 | 16:21:51 | 357 | € 13.194 |
10/07/2023 | 16:21:51 | 1,644 | € 13.194 |
10/07/2023 | 16:22:21 | 299 | € 13.194 |
10/07/2023 | 16:22:21 | 1,566 | € 13.194 |
10/07/2023 | 16:22:57 | 1,405 | € 13.196 |
10/07/2023 | 16:23:27 | 797 | € 13.194 |
10/07/2023 | 16:24:19 | 390 | € 13.198 |
10/07/2023 | 16:24:19 | 443 | € 13.198 |
10/07/2023 | 16:24:19 | 750 | € 13.198 |
10/07/2023 | 16:24:59 | 40 | € 13.200 |
10/07/2023 | 16:24:59 | 352 | € 13.200 |
10/07/2023 | 16:24:59 | 750 | € 13.200 |
10/07/2023 | 16:25:13 | 972 | € 13.198 |
10/07/2023 | 16:25:13 | 1,630 | € 13.198 |
10/07/2023 | 16:25:16 | 398 | € 13.198 |
10/07/2023 | 16:25:25 | 988 | € 13.196 |
10/07/2023 | 16:25:32 | 800 | € 13.194 |
10/07/2023 | 16:26:01 | 931 | € 13.194 |
10/07/2023 | 16:26:15 | 1,297 | € 13.192 |
10/07/2023 | 16:27:00 | 723 | € 13.192 |
10/07/2023 | 16:27:29 | 290 | € 13.192 |
10/07/2023 | 16:27:29 | 855 | € 13.192 |
10/07/2023 | 16:27:29 | 1,753 | € 13.192 |
10/07/2023 | 16:28:02 | 2,109 | € 13.186 |
10/07/2023 | 16:28:30 | 1,322 | € 13.178 |
10/07/2023 | 16:29:26 | 200 | € 13.180 |
10/07/2023 | 16:29:26 | 230 | € 13.180 |
10/07/2023 | 16:29:26 | 350 | € 13.180 |
10/07/2023 | 16:29:43 | 222 | € 13.176 |
10/07/2023 | 16:29:43 | 1,397 | € 13.176 |
10/07/2023 | 16:29:46 | 1,138 | € 13.176 |
10/07/2023 | 16:30:55 | 2,316 | € 13.184 |
10/07/2023 | 16:31:12 | 2,732 | € 13.178 |
10/07/2023 | 16:32:47 | 750 | € 13.176 |
10/07/2023 | 16:32:47 | 1,294 | € 13.176 |
10/07/2023 | 16:33:09 | 836 | € 13.178 |
10/07/2023 | 16:33:09 | 1,654 | € 13.178 |
10/07/2023 | 16:33:43 | 442 | € 13.180 |
10/07/2023 | 16:33:43 | 750 | € 13.180 |
10/07/2023 | 16:33:45 | 1,666 | € 13.178 |
10/07/2023 | 16:34:32 | 1,754 | € 13.172 |
10/07/2023 | 16:35:21 | 2,139 | € 13.172 |
10/07/2023 | 16:35:53 | 33 | € 13.164 |
10/07/2023 | 16:35:53 | 750 | € 13.164 |
10/07/2023 | 16:36:06 | 1,416 | € 13.162 |
10/07/2023 | 16:36:31 | 969 | € 13.162 |
10/07/2023 | 16:37:36 | 80 | € 13.170 |
10/07/2023 | 16:37:36 | 723 | € 13.170 |
10/07/2023 | 16:37:39 | 371 | € 13.168 |
10/07/2023 | 16:37:44 | 407 | € 13.166 |
10/07/2023 | 16:37:44 | 1,007 | € 13.166 |
10/07/2023 | 16:37:44 | 1,125 | € 13.168 |
10/07/2023 | 16:38:40 | 40 | € 13.172 |
10/07/2023 | 16:38:40 | 268 | € 13.172 |
10/07/2023 | 16:38:40 | 475 | € 13.172 |
10/07/2023 | 16:38:40 | 681 | € 13.172 |
10/07/2023 | 16:38:40 | 750 | € 13.172 |
10/07/2023 | 16:38:40 | 1,280 | € 13.172 |
10/07/2023 | 16:39:02 | 378 | € 13.170 |
10/07/2023 | 16:39:02 | 1,210 | € 13.170 |
10/07/2023 | 16:39:52 | 1,644 | € 13.170 |
10/07/2023 | 16:40:21 | 1,510 | € 13.166 |
10/07/2023 | 16:41:35 | 121 | € 13.168 |
10/07/2023 | 16:41:35 | 127 | € 13.168 |
10/07/2023 | 16:41:35 | 280 | € 13.168 |
10/07/2023 | 16:41:35 | 471 | € 13.168 |
10/07/2023 | 16:41:37 | 1,407 | € 13.166 |
10/07/2023 | 16:41:55 | 370 | € 13.166 |
10/07/2023 | 16:41:56 | 750 | € 13.166 |
10/07/2023 | 16:41:56 | 1,021 | € 13.166 |
10/07/2023 | 16:42:26 | 2,127 | € 13.168 |
10/07/2023 | 16:42:52 | 1,625 | € 13.162 |
10/07/2023 | 16:43:28 | 1,374 | € 13.164 |
10/07/2023 | 16:44:14 | 927 | € 13.168 |
10/07/2023 | 16:44:24 | 1,107 | € 13.170 |
10/07/2023 | 16:46:04 | 352 | € 13.184 |
10/07/2023 | 16:46:04 | 750 | € 13.184 |
10/07/2023 | 16:46:21 | 466 | € 13.184 |
10/07/2023 | 16:46:21 | 612 | € 13.184 |
10/07/2023 | 16:46:47 | 81 | € 13.186 |
10/07/2023 | 16:46:47 | 438 | € 13.186 |
10/07/2023 | 16:46:47 | 501 | € 13.186 |
10/07/2023 | 16:46:47 | 554 | € 13.186 |
10/07/2023 | 16:46:53 | 338 | € 13.186 |
10/07/2023 | 16:46:53 | 446 | € 13.186 |
10/07/2023 | 16:47:08 | 340 | € 13.184 |
10/07/2023 | 16:47:08 | 750 | € 13.184 |
10/07/2023 | 16:47:08 | 750 | € 13.184 |
10/07/2023 | 16:47:08 | 1,206 | € 13.184 |
10/07/2023 | 16:48:01 | 183 | € 13.186 |
10/07/2023 | 16:48:01 | 1,268 | € 13.186 |
10/07/2023 | 16:48:26 | 1,782 | € 13.186 |
10/07/2023 | 16:49:03 | 2,163 | € 13.192 |
10/07/2023 | 16:49:18 | 1,145 | € 13.192 |
10/07/2023 | 16:49:41 | 896 | € 13.190 |
10/07/2023 | 16:50:01 | 1,713 | € 13.186 |
10/07/2023 | 16:50:48 | 158 | € 13.188 |
10/07/2023 | 16:50:48 | 221 | € 13.188 |
10/07/2023 | 16:50:48 | 705 | € 13.188 |
10/07/2023 | 16:50:48 | 750 | € 13.188 |
10/07/2023 | 16:51:17 | 896 | € 13.186 |
10/07/2023 | 16:51:26 | 880 | € 13.186 |
10/07/2023 | 16:52:30 | 1,294 | € 13.192 |
10/07/2023 | 16:53:12 | 147 | € 13.192 |
10/07/2023 | 16:53:12 | 1,051 | € 13.192 |
10/07/2023 | 16:53:12 | 2,448 | € 13.192 |
10/07/2023 | 16:53:40 | 900 | € 13.190 |
10/07/2023 | 16:54:26 | 448 | € 13.184 |
10/07/2023 | 16:54:26 | 1,632 | € 13.184 |
10/07/2023 | 16:55:12 | 1,601 | € 13.184 |
10/07/2023 | 16:55:22 | 968 | € 13.184 |
10/07/2023 | 16:56:04 | 276 | € 13.184 |
10/07/2023 | 16:56:04 | 478 | € 13.184 |
10/07/2023 | 16:56:04 | 503 | € 13.184 |
10/07/2023 | 16:56:30 | 266 | € 13.182 |
10/07/2023 | 16:56:30 | 1,469 | € 13.182 |
10/07/2023 | 16:57:04 | 798 | € 13.180 |
10/07/2023 | 16:57:04 | 1,047 | € 13.180 |
10/07/2023 | 16:57:40 | 527 | € 13.180 |
10/07/2023 | 16:57:40 | 764 | € 13.180 |
10/07/2023 | 16:57:58 | 1,866 | € 13.178 |
10/07/2023 | 17:00:04 | 529 | € 13.186 |
10/07/2023 | 17:00:04 | 750 | € 13.186 |
10/07/2023 | 17:00:28 | 621 | € 13.190 |
10/07/2023 | 17:00:28 | 750 | € 13.190 |
10/07/2023 | 17:00:28 | 2,190 | € 13.190 |
10/07/2023 | 17:00:59 | 2,654 | € 13.188 |
10/07/2023 | 17:01:42 | 3,100 | € 13.186 |
10/07/2023 | 17:01:51 | 52 | € 13.184 |
10/07/2023 | 17:01:51 | 750 | € 13.184 |
10/07/2023 | 17:02:24 | 1,970 | € 13.184 |
10/07/2023 | 17:02:59 | 336 | € 13.178 |
10/07/2023 | 17:02:59 | 629 | € 13.178 |
10/07/2023 | 17:02:59 | 848 | € 13.182 |
10/07/2023 | 17:03:30 | 1,705 | € 13.176 |
10/07/2023 | 17:03:40 | 1,434 | € 13.174 |
10/07/2023 | 17:04:52 | 1,758 | € 13.174 |
10/07/2023 | 17:04:53 | 448 | € 13.174 |
10/07/2023 | 17:05:02 | 2,563 | € 13.172 |
10/07/2023 | 17:05:50 | 868 | € 13.174 |
10/07/2023 | 17:06:05 | 137 | € 13.174 |
10/07/2023 | 17:06:05 | 750 | € 13.174 |
10/07/2023 | 17:06:05 | 1,106 | € 13.174 |
10/07/2023 | 17:06:45 | 124 | € 13.172 |
10/07/2023 | 17:06:45 | 698 | € 13.172 |
10/07/2023 | 17:07:25 | 93 | € 13.168 |
10/07/2023 | 17:07:25 | 750 | € 13.168 |
10/07/2023 | 17:07:39 | 786 | € 13.168 |
10/07/2023 | 17:07:45 | 498 | € 13.166 |
10/07/2023 | 17:07:45 | 2,684 | € 13.166 |
10/07/2023 | 17:08:13 | 2,601 | € 13.160 |
10/07/2023 | 17:09:06 | 988 | € 13.158 |
10/07/2023 | 17:09:06 | 1,000 | € 13.158 |
10/07/2023 | 17:09:20 | 785 | € 13.156 |
10/07/2023 | 17:09:37 | 915 | € 13.154 |
10/07/2023 | 17:09:56 | 779 | € 13.148 |
10/07/2023 | 17:09:56 | 966 | € 13.148 |
10/07/2023 | 17:10:33 | 1,715 | € 13.146 |
10/07/2023 | 17:11:02 | 990 | € 13.148 |
10/07/2023 | 17:11:21 | 709 | € 13.152 |
10/07/2023 | 17:11:21 | 1,000 | € 13.152 |
10/07/2023 | 17:11:45 | 831 | € 13.150 |
10/07/2023 | 17:11:45 | 927 | € 13.150 |
10/07/2023 | 17:12:12 | 354 | € 13.148 |
10/07/2023 | 17:12:12 | 790 | € 13.148 |
10/07/2023 | 17:12:30 | 773 | € 13.148 |
10/07/2023 | 17:12:30 | 873 | € 13.148 |
10/07/2023 | 17:12:53 | 155 | € 13.146 |
10/07/2023 | 17:12:53 | 608 | € 13.146 |
10/07/2023 | 17:13:10 | 347 | € 13.144 |
10/07/2023 | 17:13:10 | 700 | € 13.144 |
10/07/2023 | 17:13:11 | 605 | € 13.144 |
10/07/2023 | 17:15:01 | 1,733 | € 13.142 |
10/07/2023 | 17:15:01 | 284 | € 13.144 |
10/07/2023 | 17:15:01 | 424 | € 13.144 |
10/07/2023 | 17:15:01 | 449 | € 13.144 |
10/07/2023 | 17:15:01 | 750 | € 13.144 |
10/07/2023 | 17:15:01 | 1,029 | € 13.144 |
10/07/2023 | 17:15:01 | 1,066 | € 13.144 |
10/07/2023 | 17:15:01 | 1,161 | € 13.144 |
10/07/2023 | 17:15:22 | 787 | € 13.138 |
10/07/2023 | 17:15:35 | 1,092 | € 13.136 |
10/07/2023 | 17:16:18 | 293 | € 13.138 |
10/07/2023 | 17:16:18 | 750 | € 13.138 |
10/07/2023 | 17:16:18 | 820 | € 13.138 |
10/07/2023 | 17:16:18 | 1,082 | € 13.138 |
10/07/2023 | 17:17:12 | 252 | € 13.140 |
10/07/2023 | 17:17:12 | 750 | € 13.140 |
10/07/2023 | 17:17:47 | 352 | € 13.140 |
10/07/2023 | 17:17:50 | 620 | € 13.140 |
10/07/2023 | 17:18:11 | 3,509 | € 13.140 |
10/07/2023 | 17:18:28 | 53 | € 13.138 |
10/07/2023 | 17:18:28 | 697 | € 13.138 |
10/07/2023 | 17:18:28 | 750 | € 13.138 |
10/07/2023 | 17:18:28 | 971 | € 13.138 |
10/07/2023 | 17:18:56 | 905 | € 13.138 |
10/07/2023 | 17:19:02 | 841 | € 13.138 |
10/07/2023 | 17:19:59 | 324 | € 13.138 |
10/07/2023 | 17:19:59 | 496 | € 13.138 |
10/07/2023 | 17:20:01 | 817 | € 13.136 |
10/07/2023 | 17:20:01 | 1,141 | € 13.136 |
10/07/2023 | 17:20:24 | 241 | € 13.128 |
10/07/2023 | 17:20:24 | 269 | € 13.128 |
10/07/2023 | 17:20:24 | 352 | € 13.128 |
10/07/2023 | 17:20:24 | 1,062 | € 13.128 |
10/07/2023 | 17:20:24 | 1,115 | € 13.128 |
10/07/2023 | 17:21:02 | 210 | € 13.124 |
10/07/2023 | 17:21:02 | 563 | € 13.124 |
10/07/2023 | 17:21:03 | 898 | € 13.122 |
10/07/2023 | 17:21:10 | 20 | € 13.122 |
10/07/2023 | 17:21:10 | 857 | € 13.122 |
10/07/2023 | 17:21:25 | 944 | € 13.122 |
10/07/2023 | 17:21:26 | 789 | € 13.122 |
10/07/2023 | 17:22:12 | 390 | € 13.126 |
10/07/2023 | 17:22:12 | 519 | € 13.126 |
10/07/2023 | 17:22:12 | 716 | € 13.126 |
10/07/2023 | 17:22:40 | 1,095 | € 13.126 |
10/07/2023 | 17:22:40 | 2,133 | € 13.126 |
10/07/2023 | 17:23:10 | 3,404 | € 13.126 |
10/07/2023 | 17:23:56 | 591 | € 13.130 |
10/07/2023 | 17:23:56 | 660 | € 13.130 |
10/07/2023 | 17:24:20 | 80 | € 13.132 |
10/07/2023 | 17:24:20 | 750 | € 13.132 |
10/07/2023 | 17:24:32 | 750 | € 13.132 |
10/07/2023 | 17:24:32 | 838 | € 13.132 |
10/07/2023 | 17:24:32 | 1,469 | € 13.132 |
10/07/2023 | 17:24:50 | 844 | € 13.130 |
10/07/2023 | 17:25:20 | 137 | € 13.140 |
10/07/2023 | 17:25:20 | 141 | € 13.140 |
10/07/2023 | 17:25:20 | 141 | € 13.140 |
10/07/2023 | 17:25:20 | 141 | € 13.140 |
10/07/2023 | 17:25:20 | 833 | € 13.140 |
10/07/2023 | 17:26:03 | 1,078 | € 13.136 |
10/07/2023 | 17:26:04 | 328 | € 13.136 |
10/07/2023 | 17:26:04 | 478 | € 13.136 |
10/07/2023 | 17:26:15 | 199 | € 13.136 |
10/07/2023 | 17:26:15 | 618 | € 13.136 |
10/07/2023 | 17:26:25 | 1 | € 13.140 |
10/07/2023 | 17:26:25 | 162 | € 13.140 |
10/07/2023 | 17:26:25 | 635 | € 13.140 |
10/07/2023 | 17:26:37 | 546 | € 13.140 |
10/07/2023 | 17:26:37 | 558 | € 13.140 |
10/07/2023 | 17:26:37 | 900 | € 13.140 |
10/07/2023 | 17:26:37 | 1,077 | € 13.140 |
10/07/2023 | 17:27:09 | 918 | € 13.140 |
10/07/2023 | 17:27:09 | 2,446 | € 13.140 |
10/07/2023 | 17:27:28 | 93 | € 13.140 |
10/07/2023 | 17:27:28 | 105 | € 13.140 |
10/07/2023 | 17:27:28 | 562 | € 13.140 |
10/07/2023 | 17:28:10 | 211 | € 13.138 |
10/07/2023 | 17:28:27 | 1 | € 13.142 |
10/07/2023 | 17:28:27 | 30 | € 13.142 |
10/07/2023 | 17:28:27 | 491 | € 13.142 |
10/07/2023 | 17:28:31 | 15 | € 13.144 |
10/07/2023 | 17:28:33 | 800 | € 13.144 |
10/07/2023 | 17:28:33 | 2,312 | € 13.144 |
10/07/2023 | 17:28:38 | 200 | € 13.144 |
10/07/2023 | 17:28:38 | 352 | € 13.144 |
10/07/2023 | 17:28:38 | 622 | € 13.144 |
10/07/2023 | 17:28:50 | 1,515 | € 13.142 |
10/07/2023 | 17:28:50 | 200 | € 13.144 |
10/07/2023 | 17:28:50 | 889 | € 13.144 |
10/07/2023 | 17:29:12 | 200 | € 13.144 |
10/07/2023 | 17:29:12 | 566 | € 13.144 |
10/07/2023 | 17:29:14 | 1,763 | € 13.142 |
10/07/2023 | 17:29:40 | 39 | € 13.142 |
10/07/2023 | 17:29:40 | 1,054 | € 13.142 |
10/07/2023 | 17:29:41 | 109 | € 13.142 |
10/07/2023 | 17:29:49 | 200 | € 13.144 |
10/07/2023 | 17:29:49 | 352 | € 13.144 |
10/07/2023 | 17:29:49 | 536 | € 13.144 |
11/07/2023 | 09:39:11 | 2,330 | € 13.182 |
11/07/2023 | 09:43:21 | 1,211 | € 13.180 |
11/07/2023 | 09:44:04 | 42 | € 13.176 |
11/07/2023 | 09:44:04 | 916 | € 13.176 |
11/07/2023 | 09:44:55 | 385 | € 13.170 |
11/07/2023 | 09:44:55 | 493 | € 13.170 |
11/07/2023 | 09:44:55 | 529 | € 13.170 |
11/07/2023 | 09:44:55 | 637 | € 13.170 |
11/07/2023 | 09:44:57 | 114 | € 13.168 |
11/07/2023 | 09:44:57 | 618 | € 13.168 |
11/07/2023 | 09:45:05 | 93 | € 13.168 |
11/07/2023 | 09:45:06 | 53 | € 13.168 |
11/07/2023 | 09:45:06 | 240 | € 13.168 |
11/07/2023 | 09:45:06 | 504 | € 13.168 |
11/07/2023 | 09:45:06 | 709 | € 13.168 |
11/07/2023 | 09:45:06 | 1,174 | € 13.168 |
11/07/2023 | 09:45:27 | 518 | € 13.168 |
11/07/2023 | 09:45:27 | 918 | € 13.168 |
11/07/2023 | 09:45:55 | 22 | € 13.162 |
11/07/2023 | 09:45:55 | 385 | € 13.162 |
11/07/2023 | 09:45:55 | 606 | € 13.162 |
11/07/2023 | 09:45:55 | 750 | € 13.162 |
11/07/2023 | 09:46:05 | 802 | € 13.158 |
11/07/2023 | 09:46:05 | 1,279 | € 13.158 |
11/07/2023 | 09:46:54 | 1,480 | € 13.150 |
11/07/2023 | 09:48:42 | 1,400 | € 13.166 |
11/07/2023 | 09:50:11 | 750 | € 13.170 |
11/07/2023 | 09:50:23 | 1,923 | € 13.168 |
11/07/2023 | 09:51:27 | 2,844 | € 13.170 |
11/07/2023 | 09:52:35 | 884 | € 13.174 |
11/07/2023 | 09:54:26 | 1,103 | € 13.182 |
11/07/2023 | 09:56:29 | 212 | € 13.178 |
11/07/2023 | 09:56:29 | 612 | € 13.178 |
11/07/2023 | 09:58:15 | 189 | € 13.180 |
11/07/2023 | 09:58:57 | 775 | € 13.176 |
11/07/2023 | 10:00:48 | 1,189 | € 13.170 |
11/07/2023 | 10:01:04 | 929 | € 13.166 |
11/07/2023 | 10:01:21 | 750 | € 13.170 |
11/07/2023 | 10:01:44 | 2,000 | € 13.176 |
11/07/2023 | 10:02:10 | 1,229 | € 13.176 |
11/07/2023 | 10:02:10 | 1,608 | € 13.176 |
11/07/2023 | 10:02:43 | 498 | € 13.180 |
11/07/2023 | 10:02:43 | 2,091 | € 13.180 |
11/07/2023 | 10:03:00 | 841 | € 13.178 |
11/07/2023 | 10:04:17 | 889 | € 13.178 |
11/07/2023 | 10:05:09 | 1,132 | € 13.174 |
11/07/2023 | 10:05:28 | 1,239 | € 13.170 |
11/07/2023 | 10:06:24 | 833 | € 13.178 |
11/07/2023 | 10:08:33 | 1,014 | € 13.170 |
11/07/2023 | 10:08:35 | 387 | € 13.170 |
11/07/2023 | 10:08:35 | 938 | € 13.170 |
11/07/2023 | 10:12:09 | 525 | € 13.180 |
11/07/2023 | 10:12:09 | 1,618 | € 13.180 |
11/07/2023 | 10:12:13 | 1,799 | € 13.180 |
11/07/2023 | 10:12:23 | 789 | € 13.178 |
11/07/2023 | 10:13:07 | 881 | € 13.176 |
11/07/2023 | 10:14:50 | 387 | € 13.168 |
11/07/2023 | 10:14:50 | 498 | € 13.168 |
11/07/2023 | 10:15:00 | 848 | € 13.168 |
11/07/2023 | 10:17:08 | 473 | € 13.170 |
11/07/2023 | 10:17:08 | 969 | € 13.170 |
11/07/2023 | 10:17:08 | 981 | € 13.170 |
11/07/2023 | 10:18:29 | 784 | € 13.170 |
11/07/2023 | 10:22:02 | 68 | € 13.176 |
11/07/2023 | 10:22:02 | 308 | € 13.176 |
11/07/2023 | 10:22:02 | 888 | € 13.176 |
11/07/2023 | 10:22:02 | 1,670 | € 13.176 |
11/07/2023 | 10:22:39 | 1,050 | € 13.176 |
11/07/2023 | 10:22:39 | 1,085 | € 13.176 |
11/07/2023 | 10:25:30 | 149 | € 13.184 |
11/07/2023 | 10:25:30 | 597 | € 13.184 |
11/07/2023 | 10:25:30 | 643 | € 13.184 |
11/07/2023 | 10:25:30 | 750 | € 13.184 |
11/07/2023 | 10:25:30 | 800 | € 13.184 |
11/07/2023 | 10:28:46 | 2,047 | € 13.180 |
11/07/2023 | 10:32:59 | 214 | € 13.174 |
11/07/2023 | 10:32:59 | 2,085 | € 13.174 |
11/07/2023 | 10:35:26 | 64 | € 13.178 |
11/07/2023 | 10:35:26 | 323 | € 13.178 |
11/07/2023 | 10:35:26 | 1,453 | € 13.178 |
11/07/2023 | 10:38:46 | 153 | € 13.182 |
11/07/2023 | 10:38:46 | 297 | € 13.182 |
11/07/2023 | 10:38:46 | 364 | € 13.182 |
11/07/2023 | 10:38:52 | 3,554 | € 13.178 |
11/07/2023 | 10:39:07 | 703 | € 13.174 |
11/07/2023 | 10:39:07 | 1,192 | € 13.174 |
11/07/2023 | 10:41:18 | 1,000 | € 13.178 |
11/07/2023 | 10:41:38 | 990 | € 13.174 |
11/07/2023 | 10:42:55 | 186 | € 13.168 |
11/07/2023 | 10:42:55 | 740 | € 13.168 |
11/07/2023 | 10:42:55 | 759 | € 13.168 |
11/07/2023 | 10:43:07 | 335 | € 13.162 |
11/07/2023 | 10:43:07 | 3,024 | € 13.162 |
11/07/2023 | 10:44:03 | 915 | € 13.154 |
11/07/2023 | 10:44:03 | 820 | € 13.156 |
11/07/2023 | 10:46:12 | 1,361 | € 13.152 |
11/07/2023 | 10:48:06 | 1,758 | € 13.146 |
11/07/2023 | 10:50:39 | 134 | € 13.156 |
11/07/2023 | 10:50:39 | 585 | € 13.156 |
11/07/2023 | 10:50:39 | 750 | € 13.156 |
11/07/2023 | 10:50:39 | 750 | € 13.156 |
11/07/2023 | 10:52:30 | 990 | € 13.144 |
11/07/2023 | 10:52:44 | 853 | € 13.140 |
11/07/2023 | 10:57:10 | 101 | € 13.158 |
11/07/2023 | 10:57:10 | 188 | € 13.158 |
11/07/2023 | 10:57:10 | 500 | € 13.158 |
11/07/2023 | 10:57:39 | 649 | € 13.156 |
11/07/2023 | 10:59:30 | 224 | € 13.160 |
11/07/2023 | 10:59:30 | 541 | € 13.160 |
11/07/2023 | 10:59:35 | 750 | € 13.158 |
11/07/2023 | 10:59:59 | 2,563 | € 13.156 |
11/07/2023 | 11:01:30 | 1,811 | € 13.156 |
11/07/2023 | 11:02:21 | 1,221 | € 13.152 |
11/07/2023 | 11:03:50 | 810 | € 13.146 |
11/07/2023 | 11:05:37 | 1,510 | € 13.148 |
11/07/2023 | 11:07:08 | 1,185 | € 13.146 |
11/07/2023 | 11:07:45 | 268 | € 13.146 |
11/07/2023 | 11:07:45 | 578 | € 13.146 |
11/07/2023 | 11:09:37 | 200 | € 13.146 |
11/07/2023 | 11:09:37 | 443 | € 13.146 |
11/07/2023 | 11:09:37 | 702 | € 13.146 |
11/07/2023 | 11:09:37 | 750 | € 13.146 |
11/07/2023 | 11:12:45 | 132 | € 13.152 |
11/07/2023 | 11:12:45 | 750 | € 13.152 |
11/07/2023 | 11:14:26 | 759 | € 13.166 |
11/07/2023 | 11:15:02 | 385 | € 13.162 |
11/07/2023 | 11:15:02 | 3,265 | € 13.162 |
11/07/2023 | 11:17:00 | 150 | € 13.164 |
11/07/2023 | 11:17:00 | 618 | € 13.164 |
11/07/2023 | 11:17:33 | 1,239 | € 13.162 |
11/07/2023 | 11:17:43 | 115 | € 13.158 |
11/07/2023 | 11:19:58 | 79 | € 13.158 |
11/07/2023 | 11:19:58 | 122 | € 13.158 |
11/07/2023 | 11:19:58 | 186 | € 13.158 |
11/07/2023 | 11:19:58 | 508 | € 13.158 |
11/07/2023 | 11:19:58 | 740 | € 13.158 |
11/07/2023 | 11:20:35 | 129 | € 13.150 |
11/07/2023 | 11:22:24 | 1,608 | € 13.152 |
11/07/2023 | 11:23:54 | 872 | € 13.152 |
11/07/2023 | 11:24:23 | 32 | € 13.152 |
11/07/2023 | 11:24:25 | 811 | € 13.152 |
11/07/2023 | 11:26:31 | 41 | € 13.170 |
11/07/2023 | 11:26:31 | 93 | € 13.170 |
11/07/2023 | 11:26:31 | 634 | € 13.170 |
11/07/2023 | 11:26:37 | 1,536 | € 13.170 |
11/07/2023 | 11:29:02 | 243 | € 13.172 |
11/07/2023 | 11:29:02 | 387 | € 13.172 |
11/07/2023 | 11:29:02 | 750 | € 13.172 |
11/07/2023 | 11:29:02 | 1,104 | € 13.172 |
11/07/2023 | 11:31:09 | 867 | € 13.176 |
11/07/2023 | 11:31:10 | 411 | € 13.176 |
11/07/2023 | 11:31:10 | 800 | € 13.176 |
11/07/2023 | 11:34:12 | 1,761 | € 13.186 |
11/07/2023 | 11:35:34 | 1,424 | € 13.188 |
11/07/2023 | 11:36:45 | 859 | € 13.194 |
11/07/2023 | 11:38:14 | 1,225 | € 13.192 |
11/07/2023 | 11:39:11 | 826 | € 13.194 |
11/07/2023 | 11:40:15 | 1,064 | € 13.196 |
11/07/2023 | 11:40:43 | 976 | € 13.192 |
11/07/2023 | 11:42:34 | 138 | € 13.186 |
11/07/2023 | 11:44:16 | 5 | € 13.186 |
11/07/2023 | 11:44:16 | 337 | € 13.186 |
11/07/2023 | 11:44:16 | 552 | € 13.186 |
11/07/2023 | 11:44:16 | 900 | € 13.186 |
11/07/2023 | 11:44:16 | 1,378 | € 13.186 |
11/07/2023 | 11:46:29 | 242 | € 13.194 |
11/07/2023 | 11:46:29 | 1,643 | € 13.194 |
11/07/2023 | 11:48:21 | 1,092 | € 13.202 |
11/07/2023 | 11:49:49 | 584 | € 13.204 |
11/07/2023 | 11:51:09 | 1,000 | € 13.208 |
11/07/2023 | 11:52:57 | 21 | € 13.216 |
11/07/2023 | 11:52:57 | 1,529 | € 13.216 |
11/07/2023 | 11:53:40 | 1,307 | € 13.216 |
11/07/2023 | 11:55:06 | 1,181 | € 13.218 |
11/07/2023 | 11:55:43 | 2,557 | € 13.220 |
11/07/2023 | 11:56:33 | 827 | € 13.226 |
11/07/2023 | 11:57:33 | 10 | € 13.224 |
11/07/2023 | 11:57:33 | 250 | € 13.224 |
11/07/2023 | 11:57:33 | 894 | € 13.224 |
11/07/2023 | 12:00:09 | 1,253 | € 13.232 |
11/07/2023 | 12:01:41 | 349 | € 13.238 |
11/07/2023 | 12:01:41 | 774 | € 13.238 |
11/07/2023 | 12:02:16 | 1,343 | € 13.236 |
11/07/2023 | 12:04:05 | 818 | € 13.236 |
11/07/2023 | 12:04:40 | 566 | € 13.230 |
11/07/2023 | 12:04:40 | 736 | € 13.230 |
11/07/2023 | 12:06:31 | 750 | € 13.230 |
11/07/2023 | 12:06:31 | 832 | € 13.230 |
11/07/2023 | 12:08:30 | 1,162 | € 13.232 |
11/07/2023 | 12:12:07 | 2,143 | € 13.236 |
11/07/2023 | 12:13:32 | 1,367 | € 13.236 |
11/07/2023 | 12:14:48 | 1,076 | € 13.234 |
11/07/2023 | 12:16:04 | 40 | € 13.238 |
11/07/2023 | 12:16:04 | 750 | € 13.238 |
11/07/2023 | 12:16:04 | 994 | € 13.238 |
11/07/2023 | 12:16:04 | 1,428 | € 13.238 |
11/07/2023 | 12:16:33 | 1,744 | € 13.236 |
11/07/2023 | 12:16:41 | 219 | € 13.236 |
11/07/2023 | 12:16:41 | 731 | € 13.236 |
11/07/2023 | 12:17:33 | 750 | € 13.236 |
11/07/2023 | 12:17:33 | 934 | € 13.236 |
11/07/2023 | 12:17:42 | 750 | € 13.236 |
11/07/2023 | 12:17:42 | 978 | € 13.236 |
11/07/2023 | 12:17:54 | 1,458 | € 13.234 |
11/07/2023 | 12:21:01 | 1,562 | € 13.230 |
11/07/2023 | 12:22:42 | 989 | € 13.222 |
11/07/2023 | 12:24:10 | 6 | € 13.216 |
11/07/2023 | 12:24:46 | 2,069 | € 13.218 |
11/07/2023 | 12:25:52 | 575 | € 13.218 |
11/07/2023 | 12:25:52 | 1,041 | € 13.218 |
11/07/2023 | 12:28:24 | 226 | € 13.212 |
11/07/2023 | 12:28:24 | 737 | € 13.212 |
11/07/2023 | 12:29:26 | 150 | € 13.218 |
11/07/2023 | 12:29:26 | 319 | € 13.218 |
11/07/2023 | 12:29:26 | 750 | € 13.218 |
11/07/2023 | 12:29:26 | 750 | € 13.218 |
11/07/2023 | 12:31:30 | 1,241 | € 13.208 |
11/07/2023 | 12:33:23 | 1,097 | € 13.212 |
11/07/2023 | 12:36:32 | 995 | € 13.204 |
11/07/2023 | 12:37:03 | 854 | € 13.200 |
11/07/2023 | 12:37:56 | 22 | € 13.194 |
11/07/2023 | 12:37:56 | 1,152 | € 13.194 |
11/07/2023 | 12:41:06 | 965 | € 13.196 |
11/07/2023 | 12:42:09 | 438 | € 13.198 |
11/07/2023 | 12:42:09 | 690 | € 13.198 |
11/07/2023 | 12:42:22 | 174 | € 13.194 |
11/07/2023 | 12:42:22 | 750 | € 13.194 |
11/07/2023 | 12:42:22 | 1,644 | € 13.194 |
11/07/2023 | 12:42:24 | 764 | € 13.186 |
11/07/2023 | 12:42:24 | 1,064 | € 13.190 |
11/07/2023 | 12:42:24 | 873 | € 13.192 |
11/07/2023 | 12:44:17 | 814 | € 13.194 |
11/07/2023 | 12:48:35 | 590 | € 13.196 |
11/07/2023 | 12:49:03 | 75 | € 13.198 |
11/07/2023 | 12:49:03 | 746 | € 13.198 |
11/07/2023 | 12:51:22 | 750 | € 13.194 |
11/07/2023 | 12:51:22 | 1,250 | € 13.194 |
11/07/2023 | 12:51:47 | 464 | € 13.194 |
11/07/2023 | 12:52:02 | 114 | € 13.194 |
11/07/2023 | 12:53:00 | 796 | € 13.194 |
11/07/2023 | 12:56:12 | 257 | € 13.196 |
11/07/2023 | 12:56:12 | 750 | € 13.196 |
11/07/2023 | 12:59:42 | 1,232 | € 13.196 |
11/07/2023 | 13:01:50 | 345 | € 13.192 |
11/07/2023 | 13:01:50 | 435 | € 13.192 |
11/07/2023 | 13:04:03 | 497 | € 13.196 |
11/07/2023 | 13:04:03 | 1,658 | € 13.196 |
11/07/2023 | 13:04:28 | 2,133 | € 13.192 |
11/07/2023 | 13:09:47 | 856 | € 13.204 |
11/07/2023 | 13:10:32 | 14 | € 13.206 |
11/07/2023 | 13:10:44 | 884 | € 13.206 |
11/07/2023 | 13:13:18 | 187 | € 13.210 |
11/07/2023 | 13:13:18 | 753 | € 13.210 |
11/07/2023 | 13:15:13 | 276 | € 13.210 |
11/07/2023 | 13:15:13 | 657 | € 13.210 |
11/07/2023 | 13:15:13 | 1,183 | € 13.210 |
11/07/2023 | 13:16:12 | 1,447 | € 13.206 |
11/07/2023 | 13:17:30 | 887 | € 13.206 |
11/07/2023 | 13:18:30 | 16 | € 13.208 |
11/07/2023 | 13:18:30 | 273 | € 13.208 |
11/07/2023 | 13:18:30 | 563 | € 13.208 |
11/07/2023 | 13:19:14 | 919 | € 13.210 |
11/07/2023 | 13:21:49 | 750 | € 13.210 |
11/07/2023 | 13:21:49 | 795 | € 13.210 |
11/07/2023 | 13:22:32 | 216 | € 13.212 |
11/07/2023 | 13:22:32 | 750 | € 13.212 |
11/07/2023 | 13:24:02 | 2,809 | € 13.212 |
11/07/2023 | 13:26:22 | 396 | € 13.216 |
11/07/2023 | 13:26:22 | 1,200 | € 13.216 |
11/07/2023 | 13:26:22 | 1,559 | € 13.216 |
11/07/2023 | 13:27:40 | 1,795 | € 13.214 |
11/07/2023 | 13:31:52 | 936 | € 13.218 |
11/07/2023 | 13:34:45 | 1,617 | € 13.218 |
11/07/2023 | 13:35:13 | 2,686 | € 13.216 |
11/07/2023 | 13:37:23 | 9 | € 13.212 |
11/07/2023 | 13:37:23 | 769 | € 13.212 |
11/07/2023 | 13:37:25 | 376 | € 13.210 |
11/07/2023 | 13:37:25 | 1,133 | € 13.210 |
11/07/2023 | 13:41:55 | 1,050 | € 13.214 |
11/07/2023 | 13:41:55 | 1,928 | € 13.214 |
11/07/2023 | 13:45:12 | 649 | € 13.222 |
11/07/2023 | 13:45:37 | 617 | € 13.224 |
11/07/2023 | 13:45:47 | 70 | € 13.224 |
11/07/2023 | 13:45:47 | 905 | € 13.224 |
11/07/2023 | 13:47:44 | 229 | € 13.226 |
11/07/2023 | 13:47:53 | 103 | € 13.226 |
11/07/2023 | 13:47:58 | 47 | € 13.226 |
11/07/2023 | 13:48:41 | 470 | € 13.226 |
11/07/2023 | 13:48:41 | 750 | € 13.226 |
11/07/2023 | 13:48:45 | 72 | € 13.226 |
11/07/2023 | 13:49:06 | 750 | € 13.226 |
11/07/2023 | 13:49:06 | 798 | € 13.226 |
11/07/2023 | 13:49:43 | 100 | € 13.226 |
11/07/2023 | 13:50:34 | 1,698 | € 13.230 |
11/07/2023 | 13:51:01 | 750 | € 13.230 |
11/07/2023 | 13:51:01 | 862 | € 13.230 |
11/07/2023 | 13:51:07 | 568 | € 13.226 |
11/07/2023 | 13:51:07 | 616 | € 13.226 |
11/07/2023 | 13:52:50 | 222 | € 13.222 |
11/07/2023 | 13:52:50 | 749 | € 13.222 |
11/07/2023 | 13:55:17 | 160 | € 13.222 |
11/07/2023 | 13:55:17 | 750 | € 13.222 |
11/07/2023 | 13:55:32 | 804 | € 13.220 |
11/07/2023 | 13:58:02 | 750 | € 13.220 |
11/07/2023 | 13:58:04 | 702 | € 13.220 |
11/07/2023 | 13:59:37 | 190 | € 13.218 |
11/07/2023 | 13:59:37 | 385 | € 13.218 |
11/07/2023 | 13:59:37 | 567 | € 13.218 |
11/07/2023 | 13:59:37 | 750 | € 13.218 |
11/07/2023 | 14:00:07 | 274 | € 13.214 |
11/07/2023 | 14:00:07 | 750 | € 13.214 |
11/07/2023 | 14:01:45 | 47 | € 13.210 |
11/07/2023 | 14:01:45 | 1,116 | € 13.210 |
11/07/2023 | 14:02:52 | 116 | € 13.208 |
11/07/2023 | 14:02:52 | 200 | € 13.208 |
11/07/2023 | 14:02:52 | 200 | € 13.208 |
11/07/2023 | 14:02:52 | 750 | € 13.208 |
11/07/2023 | 14:02:52 | 750 | € 13.208 |
11/07/2023 | 14:03:48 | 963 | € 13.206 |
11/07/2023 | 14:04:33 | 395 | € 13.200 |
11/07/2023 | 14:06:25 | 2,750 | € 13.198 |
11/07/2023 | 14:08:05 | 84 | € 13.202 |
11/07/2023 | 14:08:05 | 499 | € 13.202 |
11/07/2023 | 14:08:05 | 585 | € 13.202 |
11/07/2023 | 14:08:05 | 750 | € 13.202 |
11/07/2023 | 14:08:55 | 1,193 | € 13.202 |
11/07/2023 | 14:09:49 | 1,396 | € 13.200 |
11/07/2023 | 14:10:53 | 514 | € 13.196 |
11/07/2023 | 14:10:53 | 951 | € 13.196 |
11/07/2023 | 14:13:07 | 1,296 | € 13.196 |
11/07/2023 | 14:13:19 | 750 | € 13.196 |
11/07/2023 | 14:13:19 | 1,192 | € 13.196 |
11/07/2023 | 14:15:15 | 806 | € 13.194 |
11/07/2023 | 14:15:56 | 830 | € 13.192 |
11/07/2023 | 14:18:41 | 106 | € 13.196 |
11/07/2023 | 14:18:41 | 1,174 | € 13.196 |
11/07/2023 | 14:18:47 | 3,423 | € 13.194 |
11/07/2023 | 14:22:02 | 464 | € 13.198 |
11/07/2023 | 14:22:02 | 2,997 | € 13.198 |
11/07/2023 | 14:22:30 | 643 | € 13.196 |
11/07/2023 | 14:24:54 | 778 | € 13.200 |
11/07/2023 | 14:25:20 | 765 | € 13.200 |
11/07/2023 | 14:25:52 | 750 | € 13.198 |
11/07/2023 | 14:26:31 | 773 | € 13.200 |
11/07/2023 | 14:26:50 | 1,418 | € 13.198 |
11/07/2023 | 14:28:11 | 28 | € 13.198 |
11/07/2023 | 14:28:11 | 28 | € 13.198 |
11/07/2023 | 14:28:11 | 30 | € 13.198 |
11/07/2023 | 14:28:11 | 750 | € 13.198 |
11/07/2023 | 14:28:11 | 750 | € 13.198 |
11/07/2023 | 14:28:11 | 1,085 | € 13.198 |
11/07/2023 | 14:28:11 | 1,316 | € 13.198 |
11/07/2023 | 14:30:05 | 2,342 | € 13.200 |
11/07/2023 | 14:32:15 | 963 | € 13.210 |
11/07/2023 | 14:32:30 | 1,277 | € 13.208 |
11/07/2023 | 14:32:39 | 288 | € 13.208 |
11/07/2023 | 14:32:39 | 750 | € 13.208 |
11/07/2023 | 14:33:04 | 36 | € 13.204 |
11/07/2023 | 14:33:04 | 300 | € 13.204 |
11/07/2023 | 14:33:04 | 1,045 | € 13.204 |
11/07/2023 | 14:35:14 | 399 | € 13.210 |
11/07/2023 | 14:35:14 | 1,529 | € 13.210 |
11/07/2023 | 14:35:43 | 750 | € 13.212 |
11/07/2023 | 14:35:51 | 704 | € 13.212 |
11/07/2023 | 14:36:37 | 90 | € 13.212 |
11/07/2023 | 14:36:37 | 750 | € 13.212 |
11/07/2023 | 14:37:14 | 1,486 | € 13.210 |
11/07/2023 | 14:38:04 | 909 | € 13.206 |
11/07/2023 | 14:39:23 | 300 | € 13.200 |
11/07/2023 | 14:40:12 | 1,969 | € 13.208 |
11/07/2023 | 14:40:32 | 1,008 | € 13.208 |
11/07/2023 | 14:41:14 | 847 | € 13.204 |
11/07/2023 | 14:42:26 | 820 | € 13.202 |
11/07/2023 | 14:42:52 | 1,390 | € 13.202 |
11/07/2023 | 14:43:37 | 1,343 | € 13.196 |
11/07/2023 | 14:45:53 | 633 | € 13.200 |
11/07/2023 | 14:46:29 | 17 | € 13.200 |
11/07/2023 | 14:46:29 | 200 | € 13.200 |
11/07/2023 | 14:46:29 | 559 | € 13.200 |
11/07/2023 | 14:46:29 | 650 | € 13.200 |
11/07/2023 | 14:46:29 | 750 | € 13.200 |
11/07/2023 | 14:46:29 | 750 | € 13.200 |
11/07/2023 | 14:49:55 | 550 | € 13.202 |
11/07/2023 | 14:49:55 | 600 | € 13.202 |
11/07/2023 | 14:49:55 | 750 | € 13.202 |
11/07/2023 | 14:49:55 | 992 | € 13.202 |
11/07/2023 | 14:50:18 | 846 | € 13.200 |
11/07/2023 | 14:50:18 | 2,285 | € 13.200 |
11/07/2023 | 14:51:52 | 1,578 | € 13.202 |
11/07/2023 | 14:52:09 | 863 | € 13.202 |
11/07/2023 | 14:52:46 | 115 | € 13.202 |
11/07/2023 | 14:52:46 | 645 | € 13.202 |
11/07/2023 | 14:54:21 | 385 | € 13.200 |
11/07/2023 | 14:54:21 | 795 | € 13.200 |
11/07/2023 | 14:54:21 | 800 | € 13.200 |
11/07/2023 | 14:55:33 | 1,776 | € 13.198 |
11/07/2023 | 14:57:37 | 53 | € 13.196 |
11/07/2023 | 14:57:37 | 1,872 | € 13.196 |
11/07/2023 | 14:59:38 | 74 | € 13.200 |
11/07/2023 | 14:59:38 | 315 | € 13.200 |
11/07/2023 | 14:59:38 | 574 | € 13.200 |
11/07/2023 | 15:00:01 | 115 | € 13.200 |
11/07/2023 | 15:00:01 | 398 | € 13.200 |
11/07/2023 | 15:00:31 | 335 | € 13.200 |
11/07/2023 | 15:00:31 | 3,188 | € 13.200 |
11/07/2023 | 15:01:30 | 934 | € 13.208 |
11/07/2023 | 15:01:50 | 408 | € 13.208 |
11/07/2023 | 15:02:19 | 17 | € 13.206 |
11/07/2023 | 15:02:19 | 343 | € 13.206 |
11/07/2023 | 15:02:19 | 681 | € 13.206 |
11/07/2023 | 15:02:19 | 1,392 | € 13.206 |
11/07/2023 | 15:02:54 | 997 | € 13.200 |
11/07/2023 | 15:04:45 | 2,117 | € 13.208 |
11/07/2023 | 15:05:47 | 813 | € 13.208 |
11/07/2023 | 15:05:47 | 1,008 | € 13.208 |
11/07/2023 | 15:06:04 | 750 | € 13.208 |
11/07/2023 | 15:06:25 | 805 | € 13.206 |
11/07/2023 | 15:06:55 | 987 | € 13.204 |
11/07/2023 | 15:08:44 | 788 | € 13.218 |
11/07/2023 | 15:08:49 | 367 | € 13.216 |
11/07/2023 | 15:08:49 | 535 | € 13.216 |
11/07/2023 | 15:08:54 | 733 | € 13.216 |
11/07/2023 | 15:08:54 | 1,470 | € 13.216 |
11/07/2023 | 15:09:19 | 295 | € 13.216 |
11/07/2023 | 15:09:19 | 401 | € 13.216 |
11/07/2023 | 15:09:19 | 750 | € 13.216 |
11/07/2023 | 15:11:40 | 750 | € 13.216 |
11/07/2023 | 15:12:00 | 750 | € 13.218 |
11/07/2023 | 15:12:13 | 73 | € 13.220 |
11/07/2023 | 15:12:13 | 244 | € 13.220 |
11/07/2023 | 15:12:13 | 820 | € 13.220 |
11/07/2023 | 15:12:15 | 148 | € 13.220 |
11/07/2023 | 15:12:15 | 750 | € 13.220 |
11/07/2023 | 15:12:15 | 1,188 | € 13.220 |
11/07/2023 | 15:12:23 | 203 | € 13.218 |
11/07/2023 | 15:12:35 | 193 | € 13.218 |
11/07/2023 | 15:12:35 | 410 | € 13.218 |
11/07/2023 | 15:12:35 | 2,972 | € 13.218 |
11/07/2023 | 15:12:44 | 947 | € 13.216 |
11/07/2023 | 15:12:51 | 42 | € 13.214 |
11/07/2023 | 15:12:51 | 852 | € 13.214 |
11/07/2023 | 15:14:34 | 511 | € 13.220 |
11/07/2023 | 15:14:34 | 916 | € 13.220 |
11/07/2023 | 15:14:45 | 1,119 | € 13.216 |
11/07/2023 | 15:14:45 | 905 | € 13.218 |
11/07/2023 | 15:14:45 | 2,957 | € 13.218 |
11/07/2023 | 15:15:50 | 620 | € 13.216 |
11/07/2023 | 15:16:03 | 142 | € 13.220 |
11/07/2023 | 15:16:03 | 750 | € 13.220 |
11/07/2023 | 15:16:03 | 750 | € 13.220 |
11/07/2023 | 15:16:03 | 939 | € 13.220 |
11/07/2023 | 15:16:03 | 2,218 | € 13.220 |
11/07/2023 | 15:16:03 | 3,068 | € 13.220 |
11/07/2023 | 15:16:04 | 1,472 | € 13.220 |
11/07/2023 | 15:16:04 | 2,486 | € 13.220 |
11/07/2023 | 15:16:05 | 1,758 | € 13.220 |
11/07/2023 | 15:16:05 | 1,824 | € 13.220 |
11/07/2023 | 15:16:06 | 129 | € 13.220 |
11/07/2023 | 15:16:06 | 688 | € 13.220 |
11/07/2023 | 15:16:25 | 399 | € 13.218 |
11/07/2023 | 15:16:25 | 744 | € 13.218 |
11/07/2023 | 15:16:53 | 2,337 | € 13.218 |
11/07/2023 | 15:17:15 | 3 | € 13.214 |
11/07/2023 | 15:17:15 | 712 | € 13.214 |
11/07/2023 | 15:17:15 | 731 | € 13.214 |
11/07/2023 | 15:18:05 | 1,295 | € 13.214 |
11/07/2023 | 15:18:53 | 701 | € 13.204 |
11/07/2023 | 15:18:53 | 799 | € 13.204 |
11/07/2023 | 15:20:00 | 150 | € 13.208 |
11/07/2023 | 15:20:31 | 1,899 | € 13.208 |
11/07/2023 | 15:21:53 | 802 | € 13.206 |
11/07/2023 | 15:22:08 | 10 | € 13.204 |
11/07/2023 | 15:22:08 | 1,505 | € 13.204 |
11/07/2023 | 15:23:32 | 913 | € 13.204 |
11/07/2023 | 15:24:35 | 1,495 | € 13.202 |
11/07/2023 | 15:28:52 | 3,661 | € 13.198 |
11/07/2023 | 15:29:39 | 98 | € 13.202 |
11/07/2023 | 15:29:39 | 750 | € 13.202 |
11/07/2023 | 15:30:10 | 918 | € 13.202 |
11/07/2023 | 15:31:48 | 659 | € 13.218 |
11/07/2023 | 15:31:48 | 750 | € 13.218 |
11/07/2023 | 15:31:50 | 759 | € 13.218 |
11/07/2023 | 15:31:56 | 193 | € 13.214 |
11/07/2023 | 15:31:57 | 234 | € 13.214 |
11/07/2023 | 15:31:57 | 593 | € 13.214 |
11/07/2023 | 15:32:01 | 3,720 | € 13.208 |
11/07/2023 | 15:32:41 | 889 | € 13.210 |
11/07/2023 | 15:32:41 | 1,031 | € 13.210 |
11/07/2023 | 15:33:15 | 841 | € 13.214 |
11/07/2023 | 15:33:15 | 892 | € 13.214 |
11/07/2023 | 15:35:07 | 2,709 | € 13.206 |
11/07/2023 | 15:36:59 | 57 | € 13.202 |
11/07/2023 | 15:36:59 | 750 | € 13.202 |
11/07/2023 | 15:36:59 | 819 | € 13.202 |
11/07/2023 | 15:36:59 | 1,228 | € 13.202 |
11/07/2023 | 15:38:24 | 517 | € 13.206 |
11/07/2023 | 15:38:24 | 2,211 | € 13.206 |
11/07/2023 | 15:38:43 | 1,551 | € 13.200 |
11/07/2023 | 15:38:55 | 977 | € 13.202 |
11/07/2023 | 15:40:13 | 1,295 | € 13.208 |
11/07/2023 | 15:40:26 | 2,092 | € 13.206 |
11/07/2023 | 15:40:36 | 764 | € 13.204 |
11/07/2023 | 15:40:36 | 1,341 | € 13.204 |
11/07/2023 | 15:40:55 | 1,727 | € 13.204 |
11/07/2023 | 15:41:47 | 21 | € 13.202 |
11/07/2023 | 15:42:51 | 1,737 | € 13.198 |
11/07/2023 | 15:42:57 | 2,121 | € 13.196 |
11/07/2023 | 15:44:33 | 513 | € 13.198 |
11/07/2023 | 15:44:41 | 2,304 | € 13.194 |
11/07/2023 | 15:46:43 | 329 | € 13.208 |
11/07/2023 | 15:46:43 | 1,093 | € 13.208 |
11/07/2023 | 15:46:43 | 2,090 | € 13.208 |
11/07/2023 | 15:47:45 | 1,370 | € 13.208 |
11/07/2023 | 15:48:05 | 902 | € 13.208 |
11/07/2023 | 15:48:17 | 1,011 | € 13.204 |
11/07/2023 | 15:48:42 | 750 | € 13.210 |
11/07/2023 | 15:48:54 | 1,775 | € 13.208 |
11/07/2023 | 15:49:35 | 13 | € 13.216 |
11/07/2023 | 15:49:45 | 692 | € 13.218 |
11/07/2023 | 15:49:45 | 750 | € 13.218 |
11/07/2023 | 15:49:53 | 750 | € 13.218 |
11/07/2023 | 15:50:03 | 404 | € 13.216 |
11/07/2023 | 15:50:03 | 1,283 | € 13.216 |
11/07/2023 | 15:50:13 | 189 | € 13.214 |
11/07/2023 | 15:50:13 | 3,149 | € 13.214 |
11/07/2023 | 15:51:51 | 6 | € 13.210 |
11/07/2023 | 15:51:51 | 13 | € 13.210 |
11/07/2023 | 15:51:56 | 1 | € 13.210 |
11/07/2023 | 15:51:56 | 178 | € 13.210 |
11/07/2023 | 15:51:56 | 830 | € 13.210 |
11/07/2023 | 15:52:22 | 3,564 | € 13.210 |
11/07/2023 | 15:53:05 | 750 | € 13.214 |
11/07/2023 | 15:53:05 | 800 | € 13.214 |
11/07/2023 | 15:53:08 | 840 | € 13.214 |
11/07/2023 | 15:53:51 | 3,053 | € 13.210 |
11/07/2023 | 15:54:22 | 3,034 | € 13.208 |
11/07/2023 | 15:56:26 | 399 | € 13.208 |
11/07/2023 | 15:56:26 | 784 | € 13.208 |
11/07/2023 | 15:56:26 | 1,899 | € 13.208 |
11/07/2023 | 15:56:52 | 750 | € 13.208 |
11/07/2023 | 15:56:52 | 2,019 | € 13.208 |
11/07/2023 | 15:57:58 | 1,796 | € 13.212 |
11/07/2023 | 15:58:58 | 769 | € 13.210 |
11/07/2023 | 15:59:12 | 320 | € 13.210 |
11/07/2023 | 15:59:12 | 492 | € 13.210 |
11/07/2023 | 15:59:26 | 215 | € 13.210 |
11/07/2023 | 15:59:26 | 597 | € 13.210 |
11/07/2023 | 15:59:32 | 385 | € 13.210 |
11/07/2023 | 15:59:47 | 385 | € 13.208 |
11/07/2023 | 15:59:51 | 782 | € 13.208 |
11/07/2023 | 16:00:13 | 228 | € 13.212 |
11/07/2023 | 16:00:13 | 544 | € 13.212 |
11/07/2023 | 16:00:31 | 409 | € 13.214 |
11/07/2023 | 16:00:31 | 750 | € 13.214 |
11/07/2023 | 16:00:44 | 896 | € 13.214 |
11/07/2023 | 16:01:02 | 6 | € 13.218 |
11/07/2023 | 16:01:02 | 416 | € 13.218 |
11/07/2023 | 16:01:02 | 477 | € 13.218 |
11/07/2023 | 16:01:12 | 1,111 | € 13.216 |
11/07/2023 | 16:01:27 | 2,024 | € 13.214 |
11/07/2023 | 16:01:35 | 2,259 | € 13.214 |
11/07/2023 | 16:02:53 | 3,767 | € 13.214 |
11/07/2023 | 16:03:05 | 1,551 | € 13.212 |
11/07/2023 | 16:03:51 | 187 | € 13.214 |
11/07/2023 | 16:03:51 | 898 | € 13.214 |
11/07/2023 | 16:03:51 | 900 | € 13.214 |
11/07/2023 | 16:04:10 | 61 | € 13.214 |
11/07/2023 | 16:04:10 | 435 | € 13.214 |
11/07/2023 | 16:04:10 | 572 | € 13.214 |
11/07/2023 | 16:04:10 | 900 | € 13.214 |
11/07/2023 | 16:04:10 | 1,810 | € 13.214 |
11/07/2023 | 16:04:45 | 750 | € 13.212 |
11/07/2023 | 16:05:04 | 1,437 | € 13.210 |
11/07/2023 | 16:06:23 | 45 | € 13.210 |
11/07/2023 | 16:06:23 | 206 | € 13.210 |
11/07/2023 | 16:06:23 | 750 | € 13.210 |
11/07/2023 | 16:06:30 | 978 | € 13.208 |
11/07/2023 | 16:07:01 | 20 | € 13.208 |
11/07/2023 | 16:07:01 | 1,922 | € 13.208 |
11/07/2023 | 16:07:52 | 1,974 | € 13.206 |
11/07/2023 | 16:08:19 | 16 | € 13.206 |
11/07/2023 | 16:08:20 | 1,483 | € 13.206 |
11/07/2023 | 16:09:27 | 276 | € 13.210 |
11/07/2023 | 16:09:27 | 502 | € 13.210 |
11/07/2023 | 16:09:36 | 1,065 | € 13.208 |
11/07/2023 | 16:09:40 | 750 | € 13.206 |
11/07/2023 | 16:09:40 | 867 | € 13.206 |
11/07/2023 | 16:09:47 | 2,317 | € 13.204 |
11/07/2023 | 16:10:21 | 175 | € 13.204 |
11/07/2023 | 16:11:09 | 465 | € 13.206 |
11/07/2023 | 16:11:09 | 482 | € 13.206 |
11/07/2023 | 16:11:09 | 2,690 | € 13.206 |
11/07/2023 | 16:11:49 | 210 | € 13.204 |
11/07/2023 | 16:11:49 | 1,345 | € 13.204 |
11/07/2023 | 16:12:30 | 822 | € 13.198 |
11/07/2023 | 16:12:49 | 49 | € 13.200 |
11/07/2023 | 16:13:19 | 1,081 | € 13.204 |
11/07/2023 | 16:13:59 | 238 | € 13.206 |
11/07/2023 | 16:13:59 | 750 | € 13.206 |
11/07/2023 | 16:14:02 | 24 | € 13.206 |
11/07/2023 | 16:14:02 | 200 | € 13.206 |
11/07/2023 | 16:14:02 | 984 | € 13.206 |
11/07/2023 | 16:14:19 | 1 | € 13.208 |
11/07/2023 | 16:14:27 | 200 | € 13.208 |
11/07/2023 | 16:14:38 | 74 | € 13.210 |
11/07/2023 | 16:14:38 | 345 | € 13.210 |
11/07/2023 | 16:14:38 | 635 | € 13.210 |
11/07/2023 | 16:14:38 | 969 | € 13.210 |
11/07/2023 | 16:14:54 | 22 | € 13.208 |
11/07/2023 | 16:14:54 | 103 | € 13.208 |
11/07/2023 | 16:14:54 | 822 | € 13.208 |
11/07/2023 | 16:15:07 | 1 | € 13.208 |
11/07/2023 | 16:15:07 | 768 | € 13.208 |
11/07/2023 | 16:15:42 | 399 | € 13.208 |
11/07/2023 | 16:15:42 | 3,318 | € 13.208 |
11/07/2023 | 16:15:43 | 731 | € 13.208 |
11/07/2023 | 16:15:43 | 822 | € 13.208 |
11/07/2023 | 16:16:05 | 1 | € 13.206 |
11/07/2023 | 16:16:05 | 9 | € 13.206 |
11/07/2023 | 16:16:13 | 188 | € 13.206 |
11/07/2023 | 16:16:13 | 906 | € 13.206 |
11/07/2023 | 16:16:25 | 831 | € 13.206 |
11/07/2023 | 16:16:46 | 1,366 | € 13.206 |
11/07/2023 | 16:17:39 | 434 | € 13.208 |
11/07/2023 | 16:17:39 | 1,127 | € 13.208 |
11/07/2023 | 16:17:39 | 1,274 | € 13.208 |
11/07/2023 | 16:19:08 | 427 | € 13.214 |
11/07/2023 | 16:19:10 | 750 | € 13.214 |
11/07/2023 | 16:19:21 | 120 | € 13.214 |
11/07/2023 | 16:19:26 | 1 | € 13.214 |
11/07/2023 | 16:19:36 | 9 | € 13.214 |
11/07/2023 | 16:19:43 | 664 | € 13.216 |
11/07/2023 | 16:19:43 | 1,320 | € 13.216 |
11/07/2023 | 16:19:45 | 3,112 | € 13.214 |
11/07/2023 | 16:21:24 | 1,955 | € 13.214 |
11/07/2023 | 16:21:27 | 756 | € 13.212 |
11/07/2023 | 16:21:29 | 1 | € 13.214 |
11/07/2023 | 16:21:29 | 20 | € 13.214 |
11/07/2023 | 16:21:29 | 756 | € 13.214 |
11/07/2023 | 16:21:41 | 450 | € 13.214 |
11/07/2023 | 16:21:59 | 839 | € 13.216 |
11/07/2023 | 16:22:03 | 1,644 | € 13.216 |
11/07/2023 | 16:22:03 | 1,860 | € 13.216 |
11/07/2023 | 16:22:03 | 3,563 | € 13.216 |
11/07/2023 | 16:22:03 | 5,000 | € 13.216 |
11/07/2023 | 16:22:03 | 5,000 | € 13.216 |
11/07/2023 | 16:22:07 | 330 | € 13.216 |
11/07/2023 | 16:22:07 | 1,333 | € 13.216 |
11/07/2023 | 16:22:16 | 1,768 | € 13.216 |
11/07/2023 | 16:22:16 | 5,000 | € 13.216 |
11/07/2023 | 16:22:40 | 773 | € 13.220 |
11/07/2023 | 16:22:46 | 847 | € 13.220 |
11/07/2023 | 16:23:04 | 3,848 | € 13.216 |
11/07/2023 | 16:23:04 | 979 | € 13.218 |
11/07/2023 | 16:24:07 | 197 | € 13.214 |
11/07/2023 | 16:24:07 | 750 | € 13.214 |
11/07/2023 | 16:26:07 | 90 | € 13.214 |
11/07/2023 | 16:26:07 | 750 | € 13.214 |
11/07/2023 | 16:26:07 | 930 | € 13.214 |
11/07/2023 | 16:26:07 | 1,288 | € 13.214 |
11/07/2023 | 16:26:07 | 1,980 | € 13.214 |
11/07/2023 | 16:26:08 | 200 | € 13.214 |
11/07/2023 | 16:26:08 | 241 | € 13.214 |
11/07/2023 | 16:26:08 | 1,436 | € 13.214 |
11/07/2023 | 16:28:19 | 898 | € 13.218 |
11/07/2023 | 16:28:20 | 750 | € 13.218 |
11/07/2023 | 16:28:29 | 1,086 | € 13.218 |
11/07/2023 | 16:29:08 | 2,290 | € 13.212 |
11/07/2023 | 16:29:51 | 389 | € 13.206 |
11/07/2023 | 16:29:51 | 390 | € 13.206 |
11/07/2023 | 16:30:26 | 2,078 | € 13.200 |
11/07/2023 | 16:31:50 | 50 | € 13.206 |
11/07/2023 | 16:31:50 | 631 | € 13.206 |
11/07/2023 | 16:31:50 | 750 | € 13.206 |
11/07/2023 | 16:31:50 | 1,177 | € 13.206 |
11/07/2023 | 16:32:51 | 2,347 | € 13.200 |
11/07/2023 | 16:34:28 | 2,575 | € 13.196 |
11/07/2023 | 16:35:15 | 418 | € 13.198 |
11/07/2023 | 16:35:15 | 1,898 | € 13.198 |
11/07/2023 | 16:37:49 | 268 | € 13.204 |
11/07/2023 | 16:37:49 | 683 | € 13.204 |
11/07/2023 | 16:37:49 | 845 | € 13.204 |
11/07/2023 | 16:37:49 | 943 | € 13.204 |
11/07/2023 | 16:37:49 | 1,677 | € 13.204 |
11/07/2023 | 16:37:53 | 1,952 | € 13.200 |
11/07/2023 | 16:38:04 | 932 | € 13.200 |
11/07/2023 | 16:38:47 | 21 | € 13.192 |
11/07/2023 | 16:38:47 | 32 | € 13.192 |
11/07/2023 | 16:38:47 | 326 | € 13.192 |
11/07/2023 | 16:39:17 | 1,288 | € 13.196 |
11/07/2023 | 16:39:29 | 87 | € 13.196 |
11/07/2023 | 16:40:21 | 540 | € 13.196 |
11/07/2023 | 16:40:21 | 750 | € 13.196 |
11/07/2023 | 16:41:33 | 26 | € 13.200 |
11/07/2023 | 16:41:33 | 751 | € 13.200 |
11/07/2023 | 16:42:10 | 750 | € 13.208 |
11/07/2023 | 16:42:17 | 140 | € 13.208 |
11/07/2023 | 16:42:17 | 750 | € 13.208 |
11/07/2023 | 16:43:05 | 312 | € 13.208 |
11/07/2023 | 16:43:05 | 750 | € 13.208 |
11/07/2023 | 16:43:05 | 750 | € 13.208 |
11/07/2023 | 16:43:05 | 1,476 | € 13.208 |
11/07/2023 | 16:43:16 | 453 | € 13.208 |
11/07/2023 | 16:43:16 | 1,246 | € 13.208 |
11/07/2023 | 16:43:44 | 310 | € 13.206 |
11/07/2023 | 16:43:58 | 2,226 | € 13.206 |
11/07/2023 | 16:44:56 | 1,637 | € 13.202 |
11/07/2023 | 16:45:59 | 927 | € 13.208 |
11/07/2023 | 16:46:04 | 757 | € 13.208 |
11/07/2023 | 16:46:57 | 276 | € 13.214 |
11/07/2023 | 16:46:57 | 600 | € 13.214 |
11/07/2023 | 16:46:57 | 1,141 | € 13.214 |
11/07/2023 | 16:47:35 | 804 | € 13.214 |
11/07/2023 | 16:48:05 | 162 | € 13.218 |
11/07/2023 | 16:48:05 | 895 | € 13.218 |
11/07/2023 | 16:48:06 | 949 | € 13.216 |
11/07/2023 | 16:49:23 | 227 | € 13.218 |
11/07/2023 | 16:49:23 | 750 | € 13.218 |
11/07/2023 | 16:49:23 | 1,034 | € 13.218 |
11/07/2023 | 16:50:14 | 1,320 | € 13.218 |
11/07/2023 | 16:52:39 | 93 | € 13.230 |
11/07/2023 | 16:52:39 | 750 | € 13.230 |
11/07/2023 | 16:52:48 | 549 | € 13.228 |
11/07/2023 | 16:53:05 | 76 | € 13.228 |
11/07/2023 | 16:53:05 | 212 | € 13.228 |
11/07/2023 | 16:53:05 | 750 | € 13.228 |
11/07/2023 | 16:54:00 | 1,256 | € 13.228 |
11/07/2023 | 16:54:22 | 771 | € 13.230 |
11/07/2023 | 16:55:00 | 30 | € 13.232 |
11/07/2023 | 16:55:00 | 1,180 | € 13.232 |
11/07/2023 | 16:56:09 | 639 | € 13.236 |
11/07/2023 | 16:56:09 | 655 | € 13.236 |
11/07/2023 | 16:56:09 | 750 | € 13.236 |
11/07/2023 | 16:56:39 | 411 | € 13.238 |
11/07/2023 | 16:56:52 | 351 | € 13.238 |
11/07/2023 | 16:56:52 | 501 | € 13.238 |
11/07/2023 | 16:56:53 | 3,407 | € 13.236 |
11/07/2023 | 16:57:25 | 1,024 | € 13.238 |
11/07/2023 | 16:58:05 | 252 | € 13.240 |
11/07/2023 | 16:58:05 | 625 | € 13.240 |
11/07/2023 | 16:59:02 | 437 | € 13.234 |
11/07/2023 | 16:59:02 | 1,588 | € 13.234 |
11/07/2023 | 17:00:26 | 750 | € 13.248 |
11/07/2023 | 17:00:26 | 1,102 | € 13.248 |
11/07/2023 | 17:01:20 | 3,399 | € 13.240 |
11/07/2023 | 17:01:25 | 399 | € 13.236 |
11/07/2023 | 17:01:25 | 460 | € 13.236 |
11/07/2023 | 17:01:51 | 1,822 | € 13.230 |
11/07/2023 | 17:02:49 | 275 | € 13.226 |
11/07/2023 | 17:02:49 | 1,253 | € 13.226 |
11/07/2023 | 17:03:05 | 1,484 | € 13.222 |
11/07/2023 | 17:03:49 | 399 | € 13.224 |
11/07/2023 | 17:03:49 | 802 | € 13.224 |
11/07/2023 | 17:04:21 | 136 | € 13.226 |
11/07/2023 | 17:04:21 | 1,204 | € 13.226 |
11/07/2023 | 17:04:45 | 927 | € 13.224 |
11/07/2023 | 17:05:49 | 326 | € 13.222 |
11/07/2023 | 17:05:49 | 2,602 | € 13.222 |
11/07/2023 | 17:07:24 | 66 | € 13.218 |
11/07/2023 | 17:07:24 | 200 | € 13.218 |
11/07/2023 | 17:07:24 | 527 | € 13.218 |
11/07/2023 | 17:07:34 | 147 | € 13.216 |
11/07/2023 | 17:07:34 | 298 | € 13.216 |
11/07/2023 | 17:07:34 | 351 | € 13.216 |
11/07/2023 | 17:08:06 | 750 | € 13.218 |
11/07/2023 | 17:08:09 | 783 | € 13.218 |
11/07/2023 | 17:08:24 | 771 | € 13.220 |
11/07/2023 | 17:09:00 | 351 | € 13.224 |
11/07/2023 | 17:09:00 | 448 | € 13.224 |
11/07/2023 | 17:09:21 | 767 | € 13.226 |
11/07/2023 | 17:09:21 | 2,748 | € 13.226 |
11/07/2023 | 17:10:10 | 3,340 | € 13.228 |
11/07/2023 | 17:10:53 | 930 | € 13.228 |
11/07/2023 | 17:10:56 | 303 | € 13.228 |
11/07/2023 | 17:10:56 | 1,219 | € 13.228 |
11/07/2023 | 17:11:20 | 853 | € 13.228 |
11/07/2023 | 17:11:48 | 1,361 | € 13.226 |
11/07/2023 | 17:12:23 | 928 | € 13.228 |
11/07/2023 | 17:12:23 | 1,129 | € 13.228 |
11/07/2023 | 17:13:10 | 1,831 | € 13.236 |
11/07/2023 | 17:14:45 | 183 | € 13.248 |
11/07/2023 | 17:14:45 | 302 | € 13.248 |
11/07/2023 | 17:14:45 | 318 | € 13.248 |
11/07/2023 | 17:15:00 | 31 | € 13.248 |
11/07/2023 | 17:15:00 | 750 | € 13.248 |
11/07/2023 | 17:15:01 | 3,637 | € 13.246 |
11/07/2023 | 17:15:50 | 750 | € 13.246 |
11/07/2023 | 17:15:50 | 1,166 | € 13.246 |
11/07/2023 | 17:16:11 | 1,336 | € 13.244 |
11/07/2023 | 17:16:25 | 1,143 | € 13.238 |
11/07/2023 | 17:16:39 | 588 | € 13.232 |
11/07/2023 | 17:16:39 | 761 | € 13.232 |
11/07/2023 | 17:17:09 | 784 | € 13.232 |
11/07/2023 | 17:17:33 | 750 | € 13.232 |
11/07/2023 | 17:18:05 | 327 | € 13.232 |
11/07/2023 | 17:18:12 | 512 | € 13.232 |
11/07/2023 | 17:18:21 | 1,144 | € 13.230 |
11/07/2023 | 17:18:54 | 829 | € 13.232 |
11/07/2023 | 17:18:54 | 1,114 | € 13.232 |
11/07/2023 | 17:18:55 | 1,273 | € 13.232 |
11/07/2023 | 17:19:14 | 324 | € 13.230 |
11/07/2023 | 17:19:14 | 504 | € 13.230 |
11/07/2023 | 17:19:41 | 196 | € 13.228 |
11/07/2023 | 17:19:41 | 1,843 | € 13.228 |
11/07/2023 | 17:20:15 | 942 | € 13.226 |
11/07/2023 | 17:20:38 | 1,101 | € 13.226 |
11/07/2023 | 17:20:43 | 1,182 | € 13.226 |
11/07/2023 | 17:21:13 | 1,472 | € 13.224 |
11/07/2023 | 17:22:03 | 761 | € 13.224 |
11/07/2023 | 17:22:09 | 1,361 | € 13.222 |
11/07/2023 | 17:22:09 | 1,961 | € 13.222 |
11/07/2023 | 17:22:39 | 900 | € 13.222 |
11/07/2023 | 17:22:56 | 897 | € 13.222 |
11/07/2023 | 17:22:56 | 1,833 | € 13.222 |
11/07/2023 | 17:23:41 | 572 | € 13.220 |
11/07/2023 | 17:23:41 | 750 | € 13.220 |
11/07/2023 | 17:23:41 | 784 | € 13.220 |
11/07/2023 | 17:23:41 | 797 | € 13.220 |
11/07/2023 | 17:24:26 | 130 | € 13.224 |
11/07/2023 | 17:24:26 | 995 | € 13.224 |
11/07/2023 | 17:24:26 | 1,948 | € 13.224 |
11/07/2023 | 17:24:45 | 1,377 | € 13.224 |
11/07/2023 | 17:24:54 | 1,531 | € 13.220 |
11/07/2023 | 17:25:32 | 1,795 | € 13.220 |
11/07/2023 | 17:25:58 | 375 | € 13.218 |
11/07/2023 | 17:25:58 | 424 | € 13.218 |
11/07/2023 | 17:25:58 | 493 | € 13.218 |
11/07/2023 | 17:25:58 | 1,112 | € 13.218 |
11/07/2023 | 17:26:29 | 429 | € 13.218 |
11/07/2023 | 17:26:29 | 865 | € 13.218 |
11/07/2023 | 17:26:29 | 1,107 | € 13.218 |
11/07/2023 | 17:27:13 | 2,464 | € 13.216 |
11/07/2023 | 17:27:31 | 122 | € 13.216 |
11/07/2023 | 17:27:31 | 1,326 | € 13.216 |
11/07/2023 | 17:28:18 | 1,313 | € 13.220 |
11/07/2023 | 17:28:36 | 322 | € 13.220 |
11/07/2023 | 17:28:36 | 364 | € 13.220 |
11/07/2023 | 17:28:36 | 921 | € 13.220 |
11/07/2023 | 17:28:36 | 1,115 | € 13.220 |
11/07/2023 | 17:28:36 | 1,623 | € 13.220 |
11/07/2023 | 17:29:20 | 1,019 | € 13.220 |
11/07/2023 | 17:29:26 | 51 | € 13.220 |
11/07/2023 | 17:29:27 | 570 | € 13.220 |
11/07/2023 | 17:29:27 | 1,103 | € 13.220 |
11/07/2023 | 17:29:42 | 806 | € 13.222 |
11/07/2023 | 17:29:50 | 138 | € 13.222 |
11/07/2023 | 17:29:50 | 302 | € 13.222 |
12/07/2023 | 09:38:45 | 1,892 | € 13.320 |
12/07/2023 | 09:40:06 | 850 | € 13.322 |
12/07/2023 | 09:40:10 | 536 | € 13.322 |
12/07/2023 | 09:41:01 | 25 | € 13.326 |
12/07/2023 | 09:41:01 | 1,224 | € 13.326 |
12/07/2023 | 09:42:09 | 750 | € 13.338 |
12/07/2023 | 09:42:33 | 68 | € 13.336 |
12/07/2023 | 09:42:33 | 472 | € 13.336 |
12/07/2023 | 09:43:17 | 746 | € 13.338 |
12/07/2023 | 09:43:24 | 896 | € 13.338 |
12/07/2023 | 09:43:56 | 750 | € 13.340 |
12/07/2023 | 09:44:06 | 1,000 | € 13.338 |
12/07/2023 | 09:44:38 | 2,187 | € 13.338 |
12/07/2023 | 09:45:12 | 519 | € 13.338 |
12/07/2023 | 09:45:25 | 673 | € 13.340 |
12/07/2023 | 09:45:25 | 1,250 | € 13.340 |
12/07/2023 | 09:47:07 | 250 | € 13.346 |
12/07/2023 | 09:47:07 | 1,926 | € 13.346 |
12/07/2023 | 09:47:46 | 1,328 | € 13.344 |
12/07/2023 | 09:49:10 | 149 | € 13.350 |
12/07/2023 | 09:49:16 | 400 | € 13.350 |
12/07/2023 | 09:49:21 | 1,241 | € 13.350 |
12/07/2023 | 09:49:33 | 1,031 | € 13.352 |
12/07/2023 | 09:50:33 | 1,004 | € 13.358 |
12/07/2023 | 09:51:26 | 300 | € 13.364 |
12/07/2023 | 09:51:43 | 275 | € 13.364 |
12/07/2023 | 09:52:13 | 147 | € 13.366 |
12/07/2023 | 09:52:13 | 1,642 | € 13.366 |
12/07/2023 | 09:52:25 | 766 | € 13.364 |
12/07/2023 | 09:52:32 | 898 | € 13.362 |
12/07/2023 | 09:53:53 | 2,049 | € 13.364 |
12/07/2023 | 09:54:52 | 1,205 | € 13.364 |
12/07/2023 | 09:55:09 | 1,030 | € 13.356 |
12/07/2023 | 09:55:52 | 999 | € 13.356 |
12/07/2023 | 09:56:19 | 831 | € 13.354 |
12/07/2023 | 09:57:29 | 569 | € 13.352 |
12/07/2023 | 09:57:29 | 800 | € 13.352 |
12/07/2023 | 09:58:20 | 901 | € 13.362 |
12/07/2023 | 09:58:52 | 500 | € 13.356 |
12/07/2023 | 09:58:52 | 2,025 | € 13.356 |
12/07/2023 | 10:00:04 | 250 | € 13.352 |
12/07/2023 | 10:00:24 | 254 | € 13.356 |
12/07/2023 | 10:00:24 | 1,111 | € 13.356 |
12/07/2023 | 10:01:16 | 952 | € 13.362 |
12/07/2023 | 10:01:30 | 1,023 | € 13.356 |
12/07/2023 | 10:01:53 | 205 | € 13.360 |
12/07/2023 | 10:02:22 | 834 | € 13.358 |
12/07/2023 | 10:03:15 | 1,234 | € 13.362 |
12/07/2023 | 10:03:55 | 843 | € 13.358 |
12/07/2023 | 10:06:06 | 784 | € 13.354 |
12/07/2023 | 10:06:50 | 1,620 | € 13.350 |
12/07/2023 | 10:07:30 | 1,846 | € 13.340 |
12/07/2023 | 10:08:18 | 569 | € 13.342 |
12/07/2023 | 10:08:18 | 799 | € 13.342 |
12/07/2023 | 10:11:19 | 2,968 | € 13.354 |
12/07/2023 | 10:12:40 | 1,213 | € 13.352 |
12/07/2023 | 10:14:07 | 1,762 | € 13.358 |
12/07/2023 | 10:14:13 | 941 | € 13.356 |
12/07/2023 | 10:16:15 | 841 | € 13.354 |
12/07/2023 | 10:16:46 | 924 | € 13.350 |
12/07/2023 | 10:18:14 | 20 | € 13.344 |
12/07/2023 | 10:18:14 | 58 | € 13.344 |
12/07/2023 | 10:18:14 | 371 | € 13.344 |
12/07/2023 | 10:18:14 | 598 | € 13.344 |
12/07/2023 | 10:18:46 | 50 | € 13.344 |
12/07/2023 | 10:20:03 | 247 | € 13.332 |
12/07/2023 | 10:20:03 | 1,000 | € 13.332 |
12/07/2023 | 10:21:44 | 916 | € 13.324 |
12/07/2023 | 10:22:10 | 1,617 | € 13.324 |
12/07/2023 | 10:23:00 | 819 | € 13.322 |
12/07/2023 | 10:23:06 | 995 | € 13.320 |
12/07/2023 | 10:24:57 | 1,974 | € 13.316 |
12/07/2023 | 10:28:19 | 38 | € 13.326 |
12/07/2023 | 10:28:19 | 199 | € 13.326 |
12/07/2023 | 10:28:19 | 644 | € 13.326 |
12/07/2023 | 10:28:27 | 1,317 | € 13.322 |
12/07/2023 | 10:33:27 | 550 | € 13.330 |
12/07/2023 | 10:33:27 | 750 | € 13.330 |
12/07/2023 | 10:33:54 | 898 | € 13.332 |
12/07/2023 | 10:33:55 | 433 | € 13.328 |
12/07/2023 | 10:33:55 | 750 | € 13.328 |
12/07/2023 | 10:35:39 | 921 | € 13.328 |
12/07/2023 | 10:40:12 | 317 | € 13.340 |
12/07/2023 | 10:40:12 | 2,258 | € 13.340 |
12/07/2023 | 10:40:59 | 796 | € 13.342 |
12/07/2023 | 10:41:04 | 657 | € 13.338 |
12/07/2023 | 10:41:04 | 696 | € 13.338 |
12/07/2023 | 10:43:33 | 48 | € 13.344 |
12/07/2023 | 10:43:33 | 667 | € 13.344 |
12/07/2023 | 10:44:27 | 708 | € 13.346 |
12/07/2023 | 10:44:55 | 93 | € 13.346 |
12/07/2023 | 10:44:55 | 264 | € 13.346 |
12/07/2023 | 10:44:55 | 629 | € 13.346 |
12/07/2023 | 10:45:41 | 350 | € 13.346 |
12/07/2023 | 10:45:41 | 495 | € 13.346 |
12/07/2023 | 10:48:08 | 1,398 | € 13.340 |
12/07/2023 | 10:49:27 | 1,603 | € 13.332 |
12/07/2023 | 10:52:04 | 1,428 | € 13.344 |
12/07/2023 | 10:53:25 | 1,480 | € 13.346 |
12/07/2023 | 10:54:21 | 46 | € 13.348 |
12/07/2023 | 10:54:54 | 500 | € 13.348 |
12/07/2023 | 10:55:10 | 348 | € 13.348 |
12/07/2023 | 10:55:53 | 809 | € 13.348 |
12/07/2023 | 10:57:42 | 1,912 | € 13.356 |
12/07/2023 | 10:58:01 | 1,234 | € 13.356 |
12/07/2023 | 11:01:51 | 1,845 | € 13.362 |
12/07/2023 | 11:01:51 | 1,862 | € 13.362 |
12/07/2023 | 11:03:05 | 67 | € 13.356 |
12/07/2023 | 11:04:10 | 848 | € 13.356 |
12/07/2023 | 11:04:37 | 1,352 | € 13.352 |
12/07/2023 | 11:07:57 | 250 | € 13.364 |
12/07/2023 | 11:08:03 | 120 | € 13.364 |
12/07/2023 | 11:08:22 | 3,151 | € 13.366 |
12/07/2023 | 11:08:38 | 1,483 | € 13.366 |
12/07/2023 | 11:10:25 | 124 | € 13.372 |
12/07/2023 | 11:10:25 | 324 | € 13.372 |
12/07/2023 | 11:10:25 | 750 | € 13.372 |
12/07/2023 | 11:10:25 | 750 | € 13.372 |
12/07/2023 | 11:10:25 | 769 | € 13.372 |
12/07/2023 | 11:10:26 | 750 | € 13.372 |
12/07/2023 | 11:10:27 | 1 | € 13.372 |
12/07/2023 | 11:10:34 | 24 | € 13.372 |
12/07/2023 | 11:10:34 | 792 | € 13.372 |
12/07/2023 | 11:10:34 | 1,322 | € 13.372 |
12/07/2023 | 11:10:50 | 867 | € 13.370 |
12/07/2023 | 11:11:00 | 54 | € 13.368 |
12/07/2023 | 11:11:00 | 750 | € 13.368 |
12/07/2023 | 11:11:00 | 935 | € 13.368 |
12/07/2023 | 11:11:00 | 1,822 | € 13.368 |
12/07/2023 | 11:12:45 | 750 | € 13.372 |
12/07/2023 | 11:12:54 | 133 | € 13.372 |
12/07/2023 | 11:12:54 | 919 | € 13.372 |
12/07/2023 | 11:13:51 | 750 | € 13.382 |
12/07/2023 | 11:14:06 | 750 | € 13.394 |
12/07/2023 | 11:14:16 | 143 | € 13.398 |
12/07/2023 | 11:14:16 | 2,252 | € 13.398 |
12/07/2023 | 11:14:16 | 3,187 | € 13.398 |
12/07/2023 | 11:14:17 | 19 | € 13.404 |
12/07/2023 | 11:14:17 | 750 | € 13.404 |
12/07/2023 | 11:14:17 | 750 | € 13.404 |
12/07/2023 | 11:14:22 | 750 | € 13.404 |
12/07/2023 | 11:14:23 | 750 | € 13.406 |
12/07/2023 | 11:14:34 | 53 | € 13.408 |
12/07/2023 | 11:14:34 | 1,041 | € 13.408 |
12/07/2023 | 11:14:38 | 69 | € 13.410 |
12/07/2023 | 11:14:38 | 150 | € 13.410 |
12/07/2023 | 11:14:38 | 5,000 | € 13.410 |
12/07/2023 | 11:14:44 | 750 | € 13.412 |
12/07/2023 | 11:14:54 | 3,134 | € 13.412 |
12/07/2023 | 11:15:11 | 1,527 | € 13.418 |
12/07/2023 | 11:15:20 | 853 | € 13.418 |
12/07/2023 | 11:15:38 | 800 | € 13.416 |
12/07/2023 | 11:15:49 | 750 | € 13.424 |
12/07/2023 | 11:15:50 | 750 | € 13.424 |
12/07/2023 | 11:15:54 | 2,127 | € 13.422 |
12/07/2023 | 11:16:00 | 551 | € 13.420 |
12/07/2023 | 11:16:00 | 800 | € 13.420 |
12/07/2023 | 11:16:00 | 1,882 | € 13.420 |
12/07/2023 | 11:17:01 | 1,740 | € 13.412 |
12/07/2023 | 11:18:21 | 159 | € 13.408 |
12/07/2023 | 11:18:21 | 750 | € 13.408 |
12/07/2023 | 11:18:48 | 809 | € 13.408 |
12/07/2023 | 11:19:44 | 1,674 | € 13.406 |
12/07/2023 | 11:20:59 | 873 | € 13.406 |
12/07/2023 | 11:21:32 | 1,482 | € 13.406 |
12/07/2023 | 11:22:50 | 1,000 | € 13.406 |
12/07/2023 | 11:23:34 | 857 | € 13.404 |
12/07/2023 | 11:23:34 | 817 | € 13.406 |
12/07/2023 | 11:24:23 | 765 | € 13.400 |
12/07/2023 | 11:25:48 | 228 | € 13.400 |
12/07/2023 | 11:25:48 | 623 | € 13.400 |
12/07/2023 | 11:25:48 | 918 | € 13.400 |
12/07/2023 | 11:27:32 | 1,091 | € 13.406 |
12/07/2023 | 11:27:46 | 294 | € 13.402 |
12/07/2023 | 11:28:17 | 1,123 | € 13.400 |
12/07/2023 | 11:28:57 | 24 | € 13.392 |
12/07/2023 | 11:29:49 | 556 | € 13.396 |
12/07/2023 | 11:30:00 | 1,388 | € 13.396 |
12/07/2023 | 11:31:54 | 1,765 | € 13.408 |
12/07/2023 | 11:31:59 | 857 | € 13.404 |
12/07/2023 | 11:32:12 | 813 | € 13.398 |
12/07/2023 | 11:32:46 | 150 | € 13.392 |
12/07/2023 | 11:34:15 | 106 | € 13.402 |
12/07/2023 | 11:34:15 | 142 | € 13.402 |
12/07/2023 | 11:34:15 | 750 | € 13.402 |
12/07/2023 | 11:34:15 | 1,074 | € 13.402 |
12/07/2023 | 11:35:07 | 204 | € 13.394 |
12/07/2023 | 11:35:07 | 593 | € 13.394 |
12/07/2023 | 11:36:12 | 1,442 | € 13.394 |
12/07/2023 | 11:37:26 | 251 | € 13.394 |
12/07/2023 | 11:37:26 | 1,121 | € 13.394 |
12/07/2023 | 11:37:53 | 74 | € 13.390 |
12/07/2023 | 11:37:53 | 1,250 | € 13.390 |
12/07/2023 | 11:39:58 | 798 | € 13.402 |
12/07/2023 | 11:39:58 | 939 | € 13.402 |
12/07/2023 | 11:40:32 | 1,290 | € 13.396 |
12/07/2023 | 11:42:13 | 115 | € 13.400 |
12/07/2023 | 11:42:13 | 750 | € 13.400 |
12/07/2023 | 11:42:13 | 996 | € 13.400 |
12/07/2023 | 11:44:37 | 162 | € 13.402 |
12/07/2023 | 11:44:37 | 773 | € 13.402 |
12/07/2023 | 11:45:12 | 201 | € 13.398 |
12/07/2023 | 11:45:42 | 1,357 | € 13.400 |
12/07/2023 | 11:47:26 | 58 | € 13.402 |
12/07/2023 | 11:47:26 | 1,386 | € 13.402 |
12/07/2023 | 11:47:56 | 844 | € 13.398 |
12/07/2023 | 11:53:58 | 271 | € 13.420 |
12/07/2023 | 11:53:58 | 1,377 | € 13.420 |
12/07/2023 | 11:54:21 | 74 | € 13.424 |
12/07/2023 | 11:54:21 | 750 | € 13.424 |
12/07/2023 | 11:54:21 | 2,534 | € 13.424 |
12/07/2023 | 11:54:30 | 267 | € 13.424 |
12/07/2023 | 11:54:30 | 750 | € 13.424 |
12/07/2023 | 11:55:44 | 750 | € 13.438 |
12/07/2023 | 11:55:50 | 616 | € 13.438 |
12/07/2023 | 11:55:59 | 123 | € 13.438 |
12/07/2023 | 11:56:02 | 1,199 | € 13.436 |
12/07/2023 | 11:56:20 | 3,675 | € 13.438 |
12/07/2023 | 11:56:40 | 778 | € 13.436 |
12/07/2023 | 11:57:31 | 463 | € 13.432 |
12/07/2023 | 11:57:31 | 750 | € 13.432 |
12/07/2023 | 11:59:19 | 1,111 | € 13.430 |
12/07/2023 | 12:00:06 | 93 | € 13.424 |
12/07/2023 | 12:00:06 | 750 | € 13.424 |
12/07/2023 | 12:00:22 | 3 | € 13.422 |
12/07/2023 | 12:00:22 | 898 | € 13.422 |
12/07/2023 | 12:01:29 | 995 | € 13.428 |
12/07/2023 | 12:02:01 | 1,520 | € 13.426 |
12/07/2023 | 12:03:22 | 821 | € 13.424 |
12/07/2023 | 12:04:45 | 207 | € 13.426 |
12/07/2023 | 12:04:45 | 323 | € 13.426 |
12/07/2023 | 12:04:45 | 381 | € 13.426 |
12/07/2023 | 12:04:45 | 750 | € 13.426 |
12/07/2023 | 12:04:45 | 1,180 | € 13.428 |
12/07/2023 | 12:06:21 | 750 | € 13.428 |
12/07/2023 | 12:07:55 | 934 | € 13.422 |
12/07/2023 | 12:10:21 | 1,091 | € 13.418 |
12/07/2023 | 12:12:30 | 953 | € 13.414 |
12/07/2023 | 12:13:10 | 362 | € 13.410 |
12/07/2023 | 12:13:10 | 856 | € 13.410 |
12/07/2023 | 12:13:10 | 990 | € 13.410 |
12/07/2023 | 12:16:28 | 281 | € 13.410 |
12/07/2023 | 12:19:38 | 376 | € 13.410 |
12/07/2023 | 12:19:38 | 651 | € 13.410 |
12/07/2023 | 12:20:22 | 865 | € 13.406 |
12/07/2023 | 12:23:33 | 153 | € 13.404 |
12/07/2023 | 12:24:17 | 390 | € 13.408 |
12/07/2023 | 12:24:17 | 1,097 | € 13.408 |
12/07/2023 | 12:27:12 | 906 | € 13.414 |
12/07/2023 | 12:28:11 | 869 | € 13.414 |
12/07/2023 | 12:33:50 | 32 | € 13.420 |
12/07/2023 | 12:33:50 | 736 | € 13.420 |
12/07/2023 | 12:35:00 | 568 | € 13.426 |
12/07/2023 | 12:35:16 | 750 | € 13.426 |
12/07/2023 | 12:36:56 | 418 | € 13.432 |
12/07/2023 | 12:36:56 | 694 | € 13.432 |
12/07/2023 | 12:36:56 | 750 | € 13.432 |
12/07/2023 | 12:36:56 | 1,100 | € 13.432 |
12/07/2023 | 12:37:23 | 1,233 | € 13.432 |
12/07/2023 | 12:37:40 | 3,032 | € 13.430 |
12/07/2023 | 12:39:33 | 778 | € 13.434 |
12/07/2023 | 12:41:52 | 205 | € 13.436 |
12/07/2023 | 12:41:52 | 1,077 | € 13.436 |
12/07/2023 | 12:41:59 | 19 | € 13.432 |
12/07/2023 | 12:41:59 | 750 | € 13.432 |
12/07/2023 | 12:43:57 | 1,217 | € 13.428 |
12/07/2023 | 12:48:24 | 665 | € 13.436 |
12/07/2023 | 12:48:26 | 197 | € 13.436 |
12/07/2023 | 12:49:30 | 650 | € 13.438 |
12/07/2023 | 12:49:38 | 24 | € 13.438 |
12/07/2023 | 12:49:38 | 1,000 | € 13.438 |
12/07/2023 | 12:50:02 | 1,400 | € 13.438 |
12/07/2023 | 12:53:18 | 1,559 | € 13.440 |
12/07/2023 | 12:53:33 | 794 | € 13.438 |
12/07/2023 | 12:54:15 | 1,328 | € 13.436 |
12/07/2023 | 12:56:56 | 450 | € 13.448 |
12/07/2023 | 12:57:19 | 472 | € 13.448 |
12/07/2023 | 12:57:35 | 385 | € 13.450 |
12/07/2023 | 12:57:35 | 1,437 | € 13.450 |
12/07/2023 | 12:57:38 | 1,184 | € 13.450 |
12/07/2023 | 12:58:09 | 750 | € 13.448 |
12/07/2023 | 12:58:09 | 2,784 | € 13.448 |
12/07/2023 | 12:58:54 | 905 | € 13.444 |
12/07/2023 | 13:00:10 | 7 | € 13.438 |
12/07/2023 | 13:00:20 | 393 | € 13.438 |
12/07/2023 | 13:03:51 | 592 | € 13.448 |
12/07/2023 | 13:04:17 | 200 | € 13.448 |
12/07/2023 | 13:04:40 | 381 | € 13.448 |
12/07/2023 | 13:04:40 | 400 | € 13.448 |
12/07/2023 | 13:04:40 | 598 | € 13.448 |
12/07/2023 | 13:04:40 | 750 | € 13.448 |
12/07/2023 | 13:05:51 | 662 | € 13.442 |
12/07/2023 | 13:05:51 | 854 | € 13.442 |
12/07/2023 | 13:07:44 | 844 | € 13.436 |
12/07/2023 | 13:11:24 | 464 | € 13.434 |
12/07/2023 | 13:11:24 | 623 | € 13.434 |
12/07/2023 | 13:13:34 | 1,260 | € 13.442 |
12/07/2023 | 13:13:53 | 419 | € 13.444 |
12/07/2023 | 13:13:53 | 750 | € 13.444 |
12/07/2023 | 13:14:20 | 2,537 | € 13.444 |
12/07/2023 | 13:20:16 | 690 | € 13.446 |
12/07/2023 | 13:20:16 | 1,775 | € 13.446 |
12/07/2023 | 13:20:56 | 250 | € 13.446 |
12/07/2023 | 13:21:29 | 32 | € 13.446 |
12/07/2023 | 13:21:29 | 750 | € 13.446 |
12/07/2023 | 13:23:10 | 1,425 | € 13.442 |
12/07/2023 | 13:27:43 | 25 | € 13.442 |
12/07/2023 | 13:27:52 | 53 | € 13.442 |
12/07/2023 | 13:27:52 | 249 | € 13.442 |
12/07/2023 | 13:27:52 | 674 | € 13.442 |
12/07/2023 | 13:31:23 | 1,183 | € 13.446 |
12/07/2023 | 13:31:40 | 896 | € 13.452 |
12/07/2023 | 13:31:57 | 750 | € 13.454 |
12/07/2023 | 13:32:08 | 750 | € 13.456 |
12/07/2023 | 13:32:10 | 750 | € 13.454 |
12/07/2023 | 13:32:31 | 3,457 | € 13.454 |
12/07/2023 | 13:33:16 | 500 | € 13.454 |
12/07/2023 | 13:34:00 | 48 | € 13.454 |
12/07/2023 | 13:34:00 | 750 | € 13.454 |
12/07/2023 | 13:38:44 | 769 | € 13.440 |
12/07/2023 | 13:40:56 | 783 | € 13.440 |
12/07/2023 | 13:42:06 | 824 | € 13.438 |
12/07/2023 | 13:42:33 | 317 | € 13.434 |
12/07/2023 | 13:42:33 | 750 | € 13.434 |
12/07/2023 | 13:47:05 | 746 | € 13.436 |
12/07/2023 | 13:48:51 | 856 | € 13.432 |
12/07/2023 | 13:48:51 | 801 | € 13.434 |
12/07/2023 | 13:56:48 | 125 | € 13.442 |
12/07/2023 | 13:56:48 | 1,974 | € 13.442 |
12/07/2023 | 14:00:41 | 550 | € 13.440 |
12/07/2023 | 14:02:41 | 3,958 | € 13.454 |
12/07/2023 | 14:02:44 | 250 | € 13.456 |
12/07/2023 | 14:02:44 | 445 | € 13.456 |
12/07/2023 | 14:03:00 | 396 | € 13.456 |
12/07/2023 | 14:03:00 | 511 | € 13.456 |
12/07/2023 | 14:03:05 | 237 | € 13.456 |
12/07/2023 | 14:03:05 | 750 | € 13.456 |
12/07/2023 | 14:03:11 | 4 | € 13.456 |
12/07/2023 | 14:03:44 | 1,360 | € 13.456 |
12/07/2023 | 14:03:55 | 175 | € 13.456 |
12/07/2023 | 14:04:10 | 2,500 | € 13.456 |
12/07/2023 | 14:04:11 | 8 | € 13.456 |
12/07/2023 | 14:04:27 | 160 | € 13.456 |
12/07/2023 | 14:04:59 | 1,201 | € 13.456 |
12/07/2023 | 14:05:28 | 625 | € 13.458 |
12/07/2023 | 14:05:37 | 136 | € 13.458 |
12/07/2023 | 14:05:37 | 435 | € 13.458 |
12/07/2023 | 14:05:37 | 750 | € 13.458 |
12/07/2023 | 14:07:23 | 1,148 | € 13.448 |
12/07/2023 | 14:09:25 | 57 | € 13.450 |
12/07/2023 | 14:09:30 | 64 | € 13.450 |
12/07/2023 | 14:09:30 | 1,541 | € 13.450 |
12/07/2023 | 14:10:29 | 850 | € 13.444 |
12/07/2023 | 14:10:29 | 922 | € 13.444 |
12/07/2023 | 14:15:12 | 938 | € 13.450 |
12/07/2023 | 14:17:34 | 1,138 | € 13.444 |
12/07/2023 | 14:20:00 | 1,558 | € 13.442 |
12/07/2023 | 14:21:01 | 627 | € 13.436 |
12/07/2023 | 14:21:42 | 1,072 | € 13.438 |
12/07/2023 | 14:22:05 | 842 | € 13.434 |
12/07/2023 | 14:25:48 | 1,525 | € 13.428 |
12/07/2023 | 14:29:37 | 2,068 | € 13.432 |
12/07/2023 | 14:29:47 | 771 | € 13.432 |
12/07/2023 | 14:30:05 | 750 | € 13.442 |
12/07/2023 | 14:30:05 | 1,004 | € 13.442 |
12/07/2023 | 14:30:09 | 2,623 | € 13.440 |
12/07/2023 | 14:30:10 | 200 | € 13.438 |
12/07/2023 | 14:30:10 | 329 | € 13.438 |
12/07/2023 | 14:30:10 | 349 | € 13.438 |
12/07/2023 | 14:30:15 | 750 | € 13.442 |
12/07/2023 | 14:30:17 | 255 | € 13.440 |
12/07/2023 | 14:30:17 | 750 | € 13.440 |
12/07/2023 | 14:30:17 | 1,037 | € 13.440 |
12/07/2023 | 14:31:00 | 750 | € 13.460 |
12/07/2023 | 14:31:07 | 750 | € 13.460 |
12/07/2023 | 14:31:08 | 3,469 | € 13.456 |
12/07/2023 | 14:31:08 | 1,194 | € 13.458 |
12/07/2023 | 14:31:12 | 1,000 | € 13.458 |
12/07/2023 | 14:31:14 | 3,540 | € 13.464 |
12/07/2023 | 14:31:17 | 2,020 | € 13.464 |
12/07/2023 | 14:31:17 | 787 | € 13.466 |
12/07/2023 | 14:31:24 | 881 | € 13.466 |
12/07/2023 | 14:31:40 | 1,315 | € 13.470 |
12/07/2023 | 14:31:44 | 1,300 | € 13.468 |
12/07/2023 | 14:31:47 | 253 | € 13.468 |
12/07/2023 | 14:31:56 | 125 | € 13.466 |
12/07/2023 | 14:31:56 | 738 | € 13.468 |
12/07/2023 | 14:31:56 | 750 | € 13.468 |
12/07/2023 | 14:31:56 | 1,098 | € 13.468 |
12/07/2023 | 14:32:20 | 1,576 | € 13.480 |
12/07/2023 | 14:32:22 | 785 | € 13.480 |
12/07/2023 | 14:32:24 | 750 | € 13.478 |
12/07/2023 | 14:32:34 | 1,044 | € 13.480 |
12/07/2023 | 14:32:35 | 336 | € 13.478 |
12/07/2023 | 14:32:35 | 550 | € 13.478 |
12/07/2023 | 14:32:38 | 750 | € 13.474 |
12/07/2023 | 14:32:38 | 778 | € 13.474 |
12/07/2023 | 14:32:45 | 52 | € 13.474 |
12/07/2023 | 14:32:45 | 2,224 | € 13.474 |
12/07/2023 | 14:33:38 | 1,126 | € 13.460 |
12/07/2023 | 14:34:59 | 90 | € 13.472 |
12/07/2023 | 14:34:59 | 244 | € 13.472 |
12/07/2023 | 14:34:59 | 750 | € 13.472 |
12/07/2023 | 14:35:02 | 926 | € 13.470 |
12/07/2023 | 14:35:50 | 1,000 | € 13.480 |
12/07/2023 | 14:35:56 | 2,193 | € 13.482 |
12/07/2023 | 14:37:21 | 769 | € 13.482 |
12/07/2023 | 14:37:21 | 1,117 | € 13.482 |
12/07/2023 | 14:38:49 | 1,000 | € 13.486 |
12/07/2023 | 14:39:19 | 1,130 | € 13.488 |
12/07/2023 | 14:40:04 | 409 | € 13.484 |
12/07/2023 | 14:40:04 | 421 | € 13.484 |
12/07/2023 | 14:41:02 | 1,036 | € 13.478 |
12/07/2023 | 14:42:34 | 200 | € 13.486 |
12/07/2023 | 14:42:50 | 1,002 | € 13.486 |
12/07/2023 | 14:42:56 | 1,348 | € 13.486 |
12/07/2023 | 14:44:17 | 914 | € 13.488 |
12/07/2023 | 14:45:38 | 264 | € 13.488 |
12/07/2023 | 14:45:38 | 1,875 | € 13.488 |
12/07/2023 | 14:47:31 | 50 | € 13.480 |
12/07/2023 | 14:47:38 | 700 | € 13.480 |
12/07/2023 | 14:47:41 | 766 | € 13.480 |
12/07/2023 | 14:48:33 | 1,391 | € 13.480 |
12/07/2023 | 14:49:51 | 173 | € 13.478 |
12/07/2023 | 14:49:51 | 732 | € 13.478 |
12/07/2023 | 14:51:34 | 2,128 | € 13.484 |
12/07/2023 | 14:53:06 | 289 | € 13.488 |
12/07/2023 | 14:53:06 | 646 | € 13.488 |
12/07/2023 | 14:53:06 | 938 | € 13.488 |
12/07/2023 | 14:53:30 | 823 | € 13.484 |
12/07/2023 | 14:54:00 | 1,467 | € 13.478 |
12/07/2023 | 14:55:16 | 1,042 | € 13.480 |
12/07/2023 | 14:58:29 | 1,972 | € 13.492 |
12/07/2023 | 14:58:39 | 59 | € 13.492 |
12/07/2023 | 14:58:39 | 753 | € 13.492 |
12/07/2023 | 14:59:41 | 400 | € 13.496 |
12/07/2023 | 14:59:41 | 600 | € 13.496 |
12/07/2023 | 15:00:05 | 1,535 | € 13.494 |
12/07/2023 | 15:00:23 | 215 | € 13.494 |
12/07/2023 | 15:03:03 | 700 | € 13.518 |
12/07/2023 | 15:03:04 | 400 | € 13.518 |
12/07/2023 | 15:03:04 | 1,850 | € 13.518 |
12/07/2023 | 15:03:29 | 798 | € 13.518 |
12/07/2023 | 15:03:47 | 209 | € 13.516 |
12/07/2023 | 15:03:47 | 1,013 | € 13.516 |
12/07/2023 | 15:04:53 | 451 | € 13.514 |
12/07/2023 | 15:05:04 | 428 | € 13.514 |
12/07/2023 | 15:06:32 | 1,355 | € 13.520 |
12/07/2023 | 15:06:39 | 733 | € 13.516 |
12/07/2023 | 15:06:39 | 990 | € 13.516 |
12/07/2023 | 15:07:21 | 835 | € 13.516 |
12/07/2023 | 15:08:09 | 1,241 | € 13.516 |
12/07/2023 | 15:10:14 | 2,255 | € 13.520 |
12/07/2023 | 15:10:42 | 181 | € 13.514 |
12/07/2023 | 15:10:42 | 750 | € 13.514 |
12/07/2023 | 15:11:31 | 284 | € 13.508 |
12/07/2023 | 15:11:31 | 750 | € 13.508 |
12/07/2023 | 15:12:01 | 808 | € 13.506 |
12/07/2023 | 15:12:51 | 1,234 | € 13.508 |
12/07/2023 | 15:15:17 | 1,302 | € 13.516 |
12/07/2023 | 15:15:42 | 253 | € 13.518 |
12/07/2023 | 15:15:42 | 740 | € 13.518 |
12/07/2023 | 15:16:33 | 1,724 | € 13.520 |
12/07/2023 | 15:16:34 | 997 | € 13.520 |
12/07/2023 | 15:17:09 | 927 | € 13.518 |
12/07/2023 | 15:17:20 | 500 | € 13.514 |
12/07/2023 | 15:17:59 | 685 | € 13.520 |
12/07/2023 | 15:19:36 | 500 | € 13.526 |
12/07/2023 | 15:19:55 | 100 | € 13.526 |
12/07/2023 | 15:20:04 | 1,200 | € 13.526 |
12/07/2023 | 15:20:21 | 981 | € 13.524 |
12/07/2023 | 15:20:21 | 1,272 | € 13.524 |
12/07/2023 | 15:20:58 | 1,004 | € 13.516 |
12/07/2023 | 15:22:50 | 391 | € 13.504 |
12/07/2023 | 15:22:50 | 908 | € 13.504 |
12/07/2023 | 15:23:54 | 1,267 | € 13.506 |
12/07/2023 | 15:24:02 | 847 | € 13.506 |
12/07/2023 | 15:25:27 | 922 | € 13.514 |
12/07/2023 | 15:26:16 | 887 | € 13.512 |
12/07/2023 | 15:26:59 | 20 | € 13.512 |
12/07/2023 | 15:27:51 | 1,249 | € 13.518 |
12/07/2023 | 15:28:30 | 43 | € 13.516 |
12/07/2023 | 15:28:31 | 50 | € 13.516 |
12/07/2023 | 15:28:32 | 25 | € 13.516 |
12/07/2023 | 15:28:43 | 400 | € 13.516 |
12/07/2023 | 15:28:44 | 197 | € 13.516 |
12/07/2023 | 15:28:44 | 438 | € 13.516 |
12/07/2023 | 15:29:24 | 55 | € 13.518 |
12/07/2023 | 15:29:24 | 383 | € 13.518 |
12/07/2023 | 15:29:38 | 783 | € 13.518 |
12/07/2023 | 15:29:48 | 597 | € 13.518 |
12/07/2023 | 15:30:08 | 1,201 | € 13.510 |
12/07/2023 | 15:31:06 | 1,236 | € 13.514 |
12/07/2023 | 15:31:22 | 1,492 | € 13.514 |
12/07/2023 | 15:32:07 | 1,090 | € 13.516 |
12/07/2023 | 15:32:59 | 1,000 | € 13.518 |
12/07/2023 | 15:33:18 | 803 | € 13.514 |
12/07/2023 | 15:33:45 | 1,349 | € 13.520 |
12/07/2023 | 15:34:41 | 45 | € 13.520 |
12/07/2023 | 15:35:12 | 400 | € 13.526 |
12/07/2023 | 15:35:19 | 797 | € 13.526 |
12/07/2023 | 15:35:19 | 1,723 | € 13.526 |
12/07/2023 | 15:35:35 | 513 | € 13.526 |
12/07/2023 | 15:35:35 | 1,120 | € 13.526 |
12/07/2023 | 15:36:09 | 1,155 | € 13.530 |
12/07/2023 | 15:37:02 | 5 | € 13.536 |
12/07/2023 | 15:37:20 | 75 | € 13.540 |
12/07/2023 | 15:37:21 | 800 | € 13.540 |
12/07/2023 | 15:37:41 | 21 | € 13.542 |
12/07/2023 | 15:37:41 | 750 | € 13.542 |
12/07/2023 | 15:37:48 | 560 | € 13.540 |
12/07/2023 | 15:37:48 | 1,228 | € 13.540 |
12/07/2023 | 15:37:48 | 1,534 | € 13.540 |
12/07/2023 | 15:37:59 | 124 | € 13.534 |
12/07/2023 | 15:37:59 | 738 | € 13.534 |
12/07/2023 | 15:39:16 | 805 | € 13.546 |
12/07/2023 | 15:39:21 | 11 | € 13.546 |
12/07/2023 | 15:39:21 | 12 | € 13.546 |
12/07/2023 | 15:39:21 | 257 | € 13.546 |
12/07/2023 | 15:39:21 | 750 | € 13.546 |
12/07/2023 | 15:39:22 | 146 | € 13.546 |
12/07/2023 | 15:39:22 | 604 | € 13.546 |
12/07/2023 | 15:39:22 | 760 | € 13.546 |
12/07/2023 | 15:39:32 | 535 | € 13.548 |
12/07/2023 | 15:39:44 | 4 | € 13.548 |
12/07/2023 | 15:39:44 | 7 | € 13.548 |
12/07/2023 | 15:39:44 | 942 | € 13.548 |
12/07/2023 | 15:39:50 | 226 | € 13.548 |
12/07/2023 | 15:40:10 | 766 | € 13.546 |
12/07/2023 | 15:40:21 | 1,329 | € 13.548 |
12/07/2023 | 15:40:43 | 400 | € 13.542 |
12/07/2023 | 15:40:49 | 649 | € 13.542 |
12/07/2023 | 15:41:36 | 2,709 | € 13.548 |
12/07/2023 | 15:41:56 | 79 | € 13.538 |
12/07/2023 | 15:41:56 | 92 | € 13.538 |
12/07/2023 | 15:41:56 | 259 | € 13.538 |
12/07/2023 | 15:42:08 | 500 | € 13.538 |
12/07/2023 | 15:42:17 | 222 | € 13.538 |
12/07/2023 | 15:42:17 | 528 | € 13.538 |
12/07/2023 | 15:42:17 | 997 | € 13.538 |
12/07/2023 | 15:43:04 | 884 | € 13.536 |
12/07/2023 | 15:43:08 | 2,564 | € 13.536 |
12/07/2023 | 15:43:26 | 769 | € 13.532 |
12/07/2023 | 15:44:12 | 10 | € 13.538 |
12/07/2023 | 15:44:12 | 750 | € 13.538 |
12/07/2023 | 15:44:12 | 1,167 | € 13.538 |
12/07/2023 | 15:44:55 | 1,051 | € 13.544 |
12/07/2023 | 15:44:55 | 1,530 | € 13.546 |
12/07/2023 | 15:45:17 | 847 | € 13.542 |
12/07/2023 | 15:46:05 | 989 | € 13.548 |
12/07/2023 | 15:46:05 | 1,979 | € 13.548 |
12/07/2023 | 15:46:20 | 600 | € 13.540 |
12/07/2023 | 15:46:20 | 821 | € 13.540 |
12/07/2023 | 15:47:17 | 750 | € 13.548 |
12/07/2023 | 15:47:18 | 120 | € 13.548 |
12/07/2023 | 15:47:18 | 256 | € 13.548 |
12/07/2023 | 15:47:18 | 827 | € 13.548 |
12/07/2023 | 15:49:00 | 638 | € 13.558 |
12/07/2023 | 15:49:00 | 791 | € 13.558 |
12/07/2023 | 15:49:03 | 750 | € 13.558 |
12/07/2023 | 15:49:03 | 750 | € 13.558 |
12/07/2023 | 15:49:03 | 1,994 | € 13.558 |
12/07/2023 | 15:49:06 | 85 | € 13.558 |
12/07/2023 | 15:49:06 | 750 | € 13.558 |
12/07/2023 | 15:50:03 | 1,300 | € 13.560 |
12/07/2023 | 15:50:11 | 200 | € 13.562 |
12/07/2023 | 15:50:12 | 200 | € 13.562 |
12/07/2023 | 15:50:12 | 1,256 | € 13.562 |
12/07/2023 | 15:51:14 | 334 | € 13.576 |
12/07/2023 | 15:51:15 | 342 | € 13.576 |
12/07/2023 | 15:51:15 | 750 | € 13.576 |
12/07/2023 | 15:51:21 | 45 | € 13.576 |
12/07/2023 | 15:51:22 | 788 | € 13.576 |
12/07/2023 | 15:51:22 | 1,716 | € 13.576 |
12/07/2023 | 15:51:51 | 1,140 | € 13.580 |
12/07/2023 | 15:52:15 | 500 | € 13.582 |
12/07/2023 | 15:52:17 | 766 | € 13.582 |
12/07/2023 | 15:52:17 | 960 | € 13.582 |
12/07/2023 | 15:52:46 | 270 | € 13.582 |
12/07/2023 | 15:52:50 | 524 | € 13.582 |
12/07/2023 | 15:52:54 | 1,042 | € 13.582 |
12/07/2023 | 15:53:23 | 1,431 | € 13.580 |
12/07/2023 | 15:53:31 | 865 | € 13.582 |
12/07/2023 | 15:53:51 | 847 | € 13.582 |
12/07/2023 | 15:54:09 | 200 | € 13.580 |
12/07/2023 | 15:55:10 | 750 | € 13.590 |
12/07/2023 | 15:55:10 | 1,027 | € 13.590 |
12/07/2023 | 15:55:10 | 1,930 | € 13.590 |
12/07/2023 | 15:55:32 | 50 | € 13.588 |
12/07/2023 | 15:55:59 | 1,903 | € 13.592 |
12/07/2023 | 15:56:24 | 2,180 | € 13.592 |
12/07/2023 | 15:56:35 | 302 | € 13.592 |
12/07/2023 | 15:56:40 | 869 | € 13.594 |
12/07/2023 | 15:56:55 | 814 | € 13.592 |
12/07/2023 | 15:57:04 | 373 | € 13.590 |
12/07/2023 | 15:57:04 | 900 | € 13.590 |
12/07/2023 | 15:57:34 | 286 | € 13.582 |
12/07/2023 | 15:57:34 | 750 | € 13.582 |
12/07/2023 | 15:57:44 | 893 | € 13.580 |
12/07/2023 | 15:59:36 | 171 | € 13.616 |
12/07/2023 | 15:59:36 | 1,219 | € 13.616 |
12/07/2023 | 15:59:39 | 300 | € 13.616 |
12/07/2023 | 15:59:39 | 3,038 | € 13.616 |
12/07/2023 | 15:59:59 | 1,802 | € 13.616 |
12/07/2023 | 16:00:49 | 132 | € 13.614 |
12/07/2023 | 16:00:49 | 750 | € 13.614 |
12/07/2023 | 16:00:49 | 922 | € 13.614 |
12/07/2023 | 16:01:17 | 1,830 | € 13.612 |
12/07/2023 | 16:01:50 | 789 | € 13.612 |
12/07/2023 | 16:02:27 | 853 | € 13.602 |
12/07/2023 | 16:02:34 | 750 | € 13.602 |
12/07/2023 | 16:02:42 | 883 | € 13.602 |
12/07/2023 | 16:03:08 | 898 | € 13.604 |
12/07/2023 | 16:03:32 | 929 | € 13.600 |
12/07/2023 | 16:04:21 | 1,968 | € 13.608 |
12/07/2023 | 16:04:41 | 2,257 | € 13.600 |
12/07/2023 | 16:04:58 | 1,185 | € 13.596 |
12/07/2023 | 16:05:46 | 830 | € 13.592 |
12/07/2023 | 16:05:51 | 450 | € 13.594 |
12/07/2023 | 16:06:05 | 780 | € 13.596 |
12/07/2023 | 16:06:35 | 1,025 | € 13.592 |
12/07/2023 | 16:07:04 | 1,681 | € 13.588 |
12/07/2023 | 16:07:09 | 1,044 | € 13.584 |
12/07/2023 | 16:07:55 | 892 | € 13.574 |
12/07/2023 | 16:08:26 | 1,858 | € 13.576 |
12/07/2023 | 16:08:46 | 333 | € 13.578 |
12/07/2023 | 16:08:53 | 753 | € 13.578 |
12/07/2023 | 16:09:07 | 1,640 | € 13.578 |
12/07/2023 | 16:09:33 | 12 | € 13.576 |
12/07/2023 | 16:09:33 | 36 | € 13.576 |
12/07/2023 | 16:09:33 | 391 | € 13.576 |
12/07/2023 | 16:09:34 | 621 | € 13.576 |
12/07/2023 | 16:10:20 | 2,572 | € 13.572 |
12/07/2023 | 16:11:01 | 282 | € 13.566 |
12/07/2023 | 16:11:01 | 1,333 | € 13.570 |
12/07/2023 | 16:11:40 | 730 | € 13.558 |
12/07/2023 | 16:11:55 | 260 | € 13.560 |
12/07/2023 | 16:11:57 | 1,183 | € 13.560 |
12/07/2023 | 16:13:09 | 1,869 | € 13.580 |
12/07/2023 | 16:13:21 | 10 | € 13.580 |
12/07/2023 | 16:13:22 | 680 | € 13.580 |
12/07/2023 | 16:14:03 | 131 | € 13.588 |
12/07/2023 | 16:14:03 | 200 | € 13.588 |
12/07/2023 | 16:14:03 | 750 | € 13.588 |
12/07/2023 | 16:14:03 | 1,108 | € 13.588 |
12/07/2023 | 16:14:33 | 48 | € 13.588 |
12/07/2023 | 16:14:33 | 750 | € 13.588 |
12/07/2023 | 16:14:33 | 959 | € 13.588 |
12/07/2023 | 16:14:33 | 1,134 | € 13.588 |
12/07/2023 | 16:15:00 | 881 | € 13.586 |
12/07/2023 | 16:15:22 | 808 | € 13.586 |
12/07/2023 | 16:15:48 | 1,679 | € 13.584 |
12/07/2023 | 16:15:55 | 931 | € 13.582 |
12/07/2023 | 16:16:40 | 1,155 | € 13.582 |
12/07/2023 | 16:17:02 | 983 | € 13.584 |
12/07/2023 | 16:18:37 | 1,020 | € 13.610 |
12/07/2023 | 16:18:38 | 950 | € 13.610 |
12/07/2023 | 16:18:57 | 1,388 | € 13.612 |
12/07/2023 | 16:19:13 | 845 | € 13.612 |
12/07/2023 | 16:19:13 | 1,020 | € 13.612 |
12/07/2023 | 16:19:15 | 1,231 | € 13.612 |
12/07/2023 | 16:19:27 | 1,307 | € 13.606 |
12/07/2023 | 16:20:38 | 1,426 | € 13.612 |
12/07/2023 | 16:20:49 | 1,161 | € 13.612 |
12/07/2023 | 16:21:02 | 875 | € 13.612 |
12/07/2023 | 16:21:58 | 1,090 | € 13.620 |
12/07/2023 | 16:21:58 | 1,217 | € 13.620 |
12/07/2023 | 16:22:49 | 435 | € 13.618 |
12/07/2023 | 16:22:49 | 1,387 | € 13.618 |
12/07/2023 | 16:22:49 | 2,723 | € 13.622 |
12/07/2023 | 16:24:03 | 895 | € 13.612 |
12/07/2023 | 16:24:33 | 973 | € 13.614 |
12/07/2023 | 16:24:45 | 352 | € 13.614 |
12/07/2023 | 16:24:45 | 519 | € 13.614 |
12/07/2023 | 16:25:30 | 169 | € 13.614 |
12/07/2023 | 16:25:30 | 1,893 | € 13.614 |
12/07/2023 | 16:26:28 | 290 | € 13.612 |
12/07/2023 | 16:26:41 | 1,698 | € 13.614 |
12/07/2023 | 16:27:04 | 24 | € 13.616 |
12/07/2023 | 16:27:04 | 2,021 | € 13.616 |
12/07/2023 | 16:28:18 | 1,250 | € 13.614 |
12/07/2023 | 16:28:20 | 548 | € 13.614 |
12/07/2023 | 16:28:53 | 50 | € 13.612 |
12/07/2023 | 16:29:05 | 1,548 | € 13.614 |
12/07/2023 | 16:29:26 | 799 | € 13.614 |
12/07/2023 | 16:30:00 | 750 | € 13.608 |
12/07/2023 | 16:30:00 | 408 | € 13.610 |
12/07/2023 | 16:30:00 | 1,354 | € 13.612 |
12/07/2023 | 16:30:54 | 1,579 | € 13.600 |
12/07/2023 | 16:31:21 | 1,125 | € 13.602 |
12/07/2023 | 16:31:47 | 92 | € 13.596 |
12/07/2023 | 16:31:47 | 616 | € 13.596 |
12/07/2023 | 16:31:47 | 750 | € 13.596 |
12/07/2023 | 16:32:30 | 875 | € 13.594 |
12/07/2023 | 16:32:46 | 1,454 | € 13.586 |
12/07/2023 | 16:33:13 | 841 | € 13.574 |
12/07/2023 | 16:33:55 | 1,332 | € 13.570 |
12/07/2023 | 16:34:26 | 1,059 | € 13.572 |
12/07/2023 | 16:35:48 | 312 | € 13.584 |
12/07/2023 | 16:36:19 | 489 | € 13.588 |
12/07/2023 | 16:36:19 | 2,750 | € 13.588 |
12/07/2023 | 16:36:41 | 1,519 | € 13.586 |
12/07/2023 | 16:37:22 | 800 | € 13.584 |
12/07/2023 | 16:38:19 | 95 | € 13.592 |
12/07/2023 | 16:38:19 | 850 | € 13.592 |
12/07/2023 | 16:39:19 | 106 | € 13.592 |
12/07/2023 | 16:39:19 | 850 | € 13.592 |
12/07/2023 | 16:39:52 | 863 | € 13.586 |
12/07/2023 | 16:39:59 | 876 | € 13.582 |
12/07/2023 | 16:40:18 | 1,388 | € 13.580 |
12/07/2023 | 16:41:33 | 1,510 | € 13.574 |
12/07/2023 | 16:42:27 | 687 | € 13.574 |
12/07/2023 | 16:44:00 | 1,681 | € 13.588 |
12/07/2023 | 16:45:07 | 1 | € 13.584 |
12/07/2023 | 16:45:25 | 727 | € 13.586 |
12/07/2023 | 16:45:25 | 746 | € 13.586 |
12/07/2023 | 16:46:53 | 1,612 | € 13.578 |
12/07/2023 | 16:47:52 | 1,319 | € 13.584 |
12/07/2023 | 16:48:09 | 14 | € 13.586 |
12/07/2023 | 16:48:09 | 874 | € 13.586 |
12/07/2023 | 16:48:14 | 1,454 | € 13.584 |
12/07/2023 | 16:49:34 | 881 | € 13.588 |
12/07/2023 | 16:49:51 | 440 | € 13.586 |
12/07/2023 | 16:49:51 | 705 | € 13.586 |
12/07/2023 | 16:49:51 | 750 | € 13.586 |
12/07/2023 | 16:49:51 | 921 | € 13.586 |
12/07/2023 | 16:49:51 | 935 | € 13.586 |
12/07/2023 | 16:50:19 | 808 | € 13.586 |
12/07/2023 | 16:50:52 | 874 | € 13.586 |
12/07/2023 | 16:50:58 | 212 | € 13.586 |
12/07/2023 | 16:51:12 | 1,258 | € 13.584 |
12/07/2023 | 16:52:32 | 935 | € 13.574 |
12/07/2023 | 16:53:13 | 1,001 | € 13.578 |
12/07/2023 | 16:53:59 | 64 | € 13.576 |
12/07/2023 | 16:53:59 | 973 | € 13.576 |
12/07/2023 | 16:54:49 | 833 | € 13.578 |
12/07/2023 | 16:55:50 | 603 | € 13.578 |
12/07/2023 | 16:55:50 | 750 | € 13.578 |
12/07/2023 | 16:55:50 | 887 | € 13.578 |
12/07/2023 | 16:56:21 | 358 | € 13.578 |
12/07/2023 | 16:56:24 | 1,178 | € 13.578 |
12/07/2023 | 16:56:28 | 869 | € 13.574 |
12/07/2023 | 16:57:07 | 866 | € 13.576 |
12/07/2023 | 16:57:27 | 1,220 | € 13.580 |
12/07/2023 | 16:57:50 | 762 | € 13.582 |
12/07/2023 | 16:58:19 | 933 | € 13.580 |
12/07/2023 | 16:58:47 | 1,934 | € 13.580 |
12/07/2023 | 16:59:09 | 336 | € 13.578 |
12/07/2023 | 16:59:09 | 456 | € 13.578 |
12/07/2023 | 16:59:46 | 1,119 | € 13.582 |
12/07/2023 | 17:00:06 | 756 | € 13.582 |
12/07/2023 | 17:00:07 | 172 | € 13.582 |
12/07/2023 | 17:00:36 | 681 | € 13.582 |
12/07/2023 | 17:00:44 | 100 | € 13.582 |
12/07/2023 | 17:01:20 | 267 | € 13.592 |
12/07/2023 | 17:01:20 | 563 | € 13.592 |
12/07/2023 | 17:01:34 | 52 | € 13.592 |
12/07/2023 | 17:01:34 | 708 | € 13.592 |
12/07/2023 | 17:01:35 | 976 | € 13.590 |
12/07/2023 | 17:01:42 | 1,069 | € 13.590 |
12/07/2023 | 17:02:26 | 789 | € 13.592 |
12/07/2023 | 17:02:31 | 638 | € 13.590 |
12/07/2023 | 17:02:35 | 2,821 | € 13.590 |
12/07/2023 | 17:02:42 | 1,100 | € 13.588 |
12/07/2023 | 17:03:35 | 904 | € 13.598 |
12/07/2023 | 17:03:36 | 159 | € 13.598 |
12/07/2023 | 17:03:36 | 740 | € 13.598 |
12/07/2023 | 17:03:36 | 766 | € 13.598 |
12/07/2023 | 17:03:59 | 893 | € 13.598 |
12/07/2023 | 17:04:20 | 935 | € 13.598 |
12/07/2023 | 17:04:59 | 918 | € 13.598 |
12/07/2023 | 17:05:59 | 947 | € 13.612 |
12/07/2023 | 17:06:08 | 843 | € 13.612 |
12/07/2023 | 17:06:40 | 1,071 | € 13.618 |
12/07/2023 | 17:06:59 | 809 | € 13.622 |
12/07/2023 | 17:07:00 | 942 | € 13.620 |
12/07/2023 | 17:07:05 | 383 | € 13.620 |
12/07/2023 | 17:07:05 | 433 | € 13.620 |
12/07/2023 | 17:07:05 | 800 | € 13.620 |
12/07/2023 | 17:07:08 | 1,372 | € 13.618 |
12/07/2023 | 17:07:15 | 1,544 | € 13.618 |
12/07/2023 | 17:07:23 | 26 | € 13.616 |
12/07/2023 | 17:07:23 | 1,318 | € 13.616 |
12/07/2023 | 17:07:53 | 228 | € 13.616 |
12/07/2023 | 17:08:05 | 42 | € 13.616 |
12/07/2023 | 17:08:05 | 104 | € 13.616 |
12/07/2023 | 17:08:05 | 750 | € 13.616 |
12/07/2023 | 17:08:05 | 785 | € 13.616 |
12/07/2023 | 17:08:33 | 1,269 | € 13.612 |
12/07/2023 | 17:08:48 | 27 | € 13.606 |
12/07/2023 | 17:08:48 | 787 | € 13.606 |
12/07/2023 | 17:08:57 | 795 | € 13.604 |
12/07/2023 | 17:09:24 | 1,715 | € 13.608 |
12/07/2023 | 17:10:34 | 12 | € 13.608 |
12/07/2023 | 17:10:34 | 687 | € 13.608 |
12/07/2023 | 17:10:34 | 750 | € 13.608 |
12/07/2023 | 17:10:34 | 809 | € 13.608 |
12/07/2023 | 17:10:34 | 979 | € 13.608 |
12/07/2023 | 17:11:07 | 1,740 | € 13.610 |
12/07/2023 | 17:11:27 | 224 | € 13.612 |
12/07/2023 | 17:11:52 | 229 | € 13.616 |
12/07/2023 | 17:11:52 | 810 | € 13.616 |
12/07/2023 | 17:11:52 | 1,095 | € 13.616 |
12/07/2023 | 17:12:11 | 772 | € 13.614 |
12/07/2023 | 17:12:27 | 1,352 | € 13.614 |
12/07/2023 | 17:12:33 | 778 | € 13.614 |
12/07/2023 | 17:12:44 | 750 | € 13.604 |
12/07/2023 | 17:12:44 | 807 | € 13.604 |
12/07/2023 | 17:12:44 | 1,281 | € 13.604 |
12/07/2023 | 17:13:20 | 799 | € 13.580 |
12/07/2023 | 17:14:03 | 995 | € 13.588 |
12/07/2023 | 17:14:33 | 1,993 | € 13.590 |
12/07/2023 | 17:14:34 | 890 | € 13.586 |
12/07/2023 | 17:14:49 | 782 | € 13.586 |
12/07/2023 | 17:15:29 | 18 | € 13.588 |
12/07/2023 | 17:15:29 | 33 | € 13.588 |
12/07/2023 | 17:15:29 | 43 | € 13.588 |
12/07/2023 | 17:15:29 | 466 | € 13.588 |
12/07/2023 | 17:15:29 | 982 | € 13.588 |
12/07/2023 | 17:15:49 | 809 | € 13.588 |
12/07/2023 | 17:16:00 | 829 | € 13.586 |
12/07/2023 | 17:17:16 | 1,740 | € 13.598 |
12/07/2023 | 17:17:44 | 350 | € 13.602 |
12/07/2023 | 17:17:44 | 448 | € 13.602 |
12/07/2023 | 17:17:47 | 95 | € 13.600 |
12/07/2023 | 17:17:48 | 3,595 | € 13.600 |
12/07/2023 | 17:18:05 | 818 | € 13.598 |
12/07/2023 | 17:18:35 | 772 | € 13.602 |
12/07/2023 | 17:18:39 | 1,110 | € 13.602 |
12/07/2023 | 17:18:49 | 884 | € 13.602 |
12/07/2023 | 17:19:14 | 1,909 | € 13.598 |
12/07/2023 | 17:20:06 | 367 | € 13.592 |
12/07/2023 | 17:20:06 | 764 | € 13.592 |
12/07/2023 | 17:20:06 | 786 | € 13.592 |
12/07/2023 | 17:20:12 | 402 | € 13.592 |
12/07/2023 | 17:20:20 | 867 | € 13.592 |
12/07/2023 | 17:20:40 | 1,157 | € 13.586 |
12/07/2023 | 17:21:03 | 1,419 | € 13.588 |
12/07/2023 | 17:21:35 | 700 | € 13.590 |
12/07/2023 | 17:21:35 | 730 | € 13.590 |
12/07/2023 | 17:21:35 | 2,107 | € 13.590 |
12/07/2023 | 17:22:05 | 916 | € 13.586 |
12/07/2023 | 17:23:03 | 738 | € 13.596 |
12/07/2023 | 17:23:16 | 2,869 | € 13.596 |
12/07/2023 | 17:23:20 | 1,167 | € 13.596 |
12/07/2023 | 17:23:30 | 750 | € 13.594 |
12/07/2023 | 17:23:42 | 31 | € 13.594 |
12/07/2023 | 17:23:42 | 119 | € 13.594 |
12/07/2023 | 17:23:42 | 425 | € 13.594 |
12/07/2023 | 17:23:42 | 730 | € 13.594 |
12/07/2023 | 17:23:50 | 893 | € 13.592 |
12/07/2023 | 17:24:06 | 1,027 | € 13.590 |
12/07/2023 | 17:24:30 | 1,599 | € 13.594 |
12/07/2023 | 17:24:43 | 896 | € 13.592 |
12/07/2023 | 17:25:03 | 1,472 | € 13.588 |
12/07/2023 | 17:25:33 | 1,970 | € 13.588 |
12/07/2023 | 17:26:00 | 239 | € 13.588 |
12/07/2023 | 17:26:00 | 420 | € 13.588 |
12/07/2023 | 17:26:00 | 1,261 | € 13.588 |
12/07/2023 | 17:26:48 | 44 | € 13.588 |
12/07/2023 | 17:26:48 | 749 | € 13.588 |
12/07/2023 | 17:27:00 | 2,670 | € 13.586 |
12/07/2023 | 17:27:03 | 300 | € 13.586 |
12/07/2023 | 17:27:03 | 670 | € 13.586 |
12/07/2023 | 17:27:27 | 191 | € 13.588 |
12/07/2023 | 17:27:27 | 2,731 | € 13.588 |
12/07/2023 | 17:27:43 | 1,419 | € 13.584 |
12/07/2023 | 17:28:13 | 885 | € 13.590 |
12/07/2023 | 17:28:20 | 126 | € 13.590 |
12/07/2023 | 17:28:20 | 357 | € 13.590 |
12/07/2023 | 17:28:20 | 750 | € 13.590 |
12/07/2023 | 17:28:20 | 800 | € 13.590 |
12/07/2023 | 17:28:32 | 184 | € 13.588 |
12/07/2023 | 17:28:40 | 842 | € 13.588 |
12/07/2023 | 17:28:55 | 16 | € 13.586 |
12/07/2023 | 17:28:55 | 885 | € 13.586 |
12/07/2023 | 17:29:11 | 748 | € 13.586 |
12/07/2023 | 17:29:20 | 412 | € 13.586 |
12/07/2023 | 17:29:32 | 1,583 | € 13.586 |
12/07/2023 | 17:29:48 | 744 | € 13.586 |
12/07/2023 | 17:29:52 | 199 | € 13.588 |
13/07/2023 | 09:16:23 | 104 | € 13.598 |
13/07/2023 | 09:16:23 | 530 | € 13.598 |
13/07/2023 | 09:16:23 | 750 | € 13.598 |
13/07/2023 | 09:16:47 | 1,586 | € 13.598 |
13/07/2023 | 09:17:01 | 1,000 | € 13.596 |
13/07/2023 | 09:17:02 | 137 | € 13.596 |
13/07/2023 | 09:17:02 | 231 | € 13.596 |
13/07/2023 | 09:17:02 | 855 | € 13.596 |
13/07/2023 | 09:19:44 | 1,250 | € 13.612 |
13/07/2023 | 09:20:01 | 1,343 | € 13.618 |
13/07/2023 | 09:20:25 | 1,878 | € 13.620 |
13/07/2023 | 09:22:13 | 3,002 | € 13.606 |
13/07/2023 | 09:23:02 | 1,240 | € 13.606 |
13/07/2023 | 09:24:29 | 135 | € 13.608 |
13/07/2023 | 09:24:29 | 700 | € 13.608 |
13/07/2023 | 09:24:29 | 1,688 | € 13.608 |
13/07/2023 | 09:25:02 | 1,076 | € 13.608 |
13/07/2023 | 09:25:28 | 1,007 | € 13.604 |
13/07/2023 | 09:26:06 | 768 | € 13.596 |
13/07/2023 | 09:26:30 | 199 | € 13.598 |
13/07/2023 | 09:26:30 | 838 | € 13.598 |
13/07/2023 | 09:27:05 | 850 | € 13.596 |
13/07/2023 | 09:28:18 | 433 | € 13.594 |
13/07/2023 | 09:28:20 | 277 | € 13.594 |
13/07/2023 | 09:28:20 | 359 | € 13.594 |
13/07/2023 | 09:28:20 | 1,190 | € 13.594 |
13/07/2023 | 09:29:52 | 1,115 | € 13.596 |
13/07/2023 | 09:29:52 | 1,552 | € 13.596 |
13/07/2023 | 09:30:21 | 211 | € 13.594 |
13/07/2023 | 09:30:21 | 672 | € 13.594 |
13/07/2023 | 09:31:01 | 848 | € 13.600 |
13/07/2023 | 09:32:42 | 2,729 | € 13.610 |
13/07/2023 | 09:33:51 | 994 | € 13.612 |
13/07/2023 | 09:34:12 | 1,659 | € 13.620 |
13/07/2023 | 09:36:18 | 631 | € 13.624 |
13/07/2023 | 09:36:51 | 100 | € 13.630 |
13/07/2023 | 09:37:20 | 1,549 | € 13.630 |
13/07/2023 | 09:37:20 | 2,136 | € 13.630 |
13/07/2023 | 09:38:30 | 2,460 | € 13.634 |
13/07/2023 | 09:39:56 | 1,018 | € 13.640 |
13/07/2023 | 09:40:11 | 736 | € 13.638 |
13/07/2023 | 09:41:14 | 232 | € 13.640 |
13/07/2023 | 09:41:14 | 1,000 | € 13.640 |
13/07/2023 | 09:41:46 | 263 | € 13.636 |
13/07/2023 | 09:41:46 | 600 | € 13.636 |
13/07/2023 | 09:42:41 | 351 | € 13.636 |
13/07/2023 | 09:42:55 | 115 | € 13.636 |
13/07/2023 | 09:43:12 | 1,328 | € 13.640 |
13/07/2023 | 09:45:05 | 1 | € 13.644 |
13/07/2023 | 09:45:05 | 843 | € 13.644 |
13/07/2023 | 09:45:11 | 365 | € 13.642 |
13/07/2023 | 09:45:11 | 1,000 | € 13.642 |
13/07/2023 | 09:45:33 | 702 | € 13.638 |
13/07/2023 | 09:45:33 | 1,400 | € 13.638 |
13/07/2023 | 09:45:33 | 1,642 | € 13.638 |
13/07/2023 | 09:47:24 | 3,028 | € 13.654 |
13/07/2023 | 09:47:48 | 1,032 | € 13.652 |
13/07/2023 | 09:48:06 | 265 | € 13.650 |
13/07/2023 | 09:48:06 | 1,000 | € 13.650 |
13/07/2023 | 09:48:41 | 2,234 | € 13.656 |
13/07/2023 | 09:48:54 | 919 | € 13.656 |
13/07/2023 | 09:49:27 | 1,377 | € 13.654 |
13/07/2023 | 09:50:00 | 916 | € 13.652 |
13/07/2023 | 09:51:08 | 40 | € 13.646 |
13/07/2023 | 09:51:09 | 1,104 | € 13.646 |
13/07/2023 | 09:52:03 | 2,245 | € 13.646 |
13/07/2023 | 09:52:23 | 56 | € 13.642 |
13/07/2023 | 09:52:23 | 1,043 | € 13.642 |
13/07/2023 | 09:53:11 | 100 | € 13.642 |
13/07/2023 | 09:54:35 | 257 | € 13.652 |
13/07/2023 | 09:54:35 | 1,198 | € 13.652 |
13/07/2023 | 09:55:23 | 190 | € 13.646 |
13/07/2023 | 09:55:23 | 2,519 | € 13.646 |
13/07/2023 | 09:57:12 | 50 | € 13.646 |
13/07/2023 | 09:57:42 | 516 | € 13.642 |
13/07/2023 | 09:59:01 | 1,986 | € 13.658 |
13/07/2023 | 10:00:02 | 750 | € 13.674 |
13/07/2023 | 10:00:29 | 47 | € 13.674 |
13/07/2023 | 10:00:29 | 226 | € 13.674 |
13/07/2023 | 10:00:29 | 900 | € 13.674 |
13/07/2023 | 10:00:29 | 2,753 | € 13.674 |
13/07/2023 | 10:01:08 | 250 | € 13.672 |
13/07/2023 | 10:01:12 | 200 | € 13.672 |
13/07/2023 | 10:01:12 | 1,060 | € 13.672 |
13/07/2023 | 10:03:35 | 906 | € 13.652 |
13/07/2023 | 10:05:12 | 1,457 | € 13.656 |
13/07/2023 | 10:06:13 | 500 | € 13.660 |
13/07/2023 | 10:08:28 | 1,056 | € 13.660 |
13/07/2023 | 10:10:02 | 864 | € 13.660 |
13/07/2023 | 10:10:13 | 768 | € 13.656 |
13/07/2023 | 10:11:46 | 1,261 | € 13.656 |
13/07/2023 | 10:12:56 | 1,146 | € 13.660 |
13/07/2023 | 10:13:02 | 816 | € 13.656 |
13/07/2023 | 10:15:28 | 841 | € 13.642 |
13/07/2023 | 10:18:47 | 38 | € 13.642 |
13/07/2023 | 10:19:05 | 1,273 | € 13.640 |
13/07/2023 | 10:19:26 | 1,092 | € 13.636 |
13/07/2023 | 10:19:59 | 1,818 | € 13.636 |
13/07/2023 | 10:20:20 | 309 | € 13.642 |
13/07/2023 | 10:21:12 | 1,989 | € 13.652 |
13/07/2023 | 10:23:00 | 1,301 | € 13.662 |
13/07/2023 | 10:25:22 | 1,409 | € 13.656 |
13/07/2023 | 10:27:51 | 998 | € 13.660 |
13/07/2023 | 10:29:23 | 10 | € 13.656 |
13/07/2023 | 10:30:20 | 155 | € 13.658 |
13/07/2023 | 10:30:22 | 463 | € 13.658 |
13/07/2023 | 10:30:22 | 1,609 | € 13.658 |
13/07/2023 | 10:30:32 | 247 | € 13.656 |
13/07/2023 | 10:30:38 | 731 | € 13.656 |
13/07/2023 | 10:32:26 | 488 | € 13.652 |
13/07/2023 | 10:32:26 | 583 | € 13.652 |
13/07/2023 | 10:33:36 | 400 | € 13.662 |
13/07/2023 | 10:34:08 | 3,499 | € 13.666 |
13/07/2023 | 10:34:17 | 216 | € 13.666 |
13/07/2023 | 10:35:17 | 915 | € 13.666 |
13/07/2023 | 10:37:40 | 190 | € 13.664 |
13/07/2023 | 10:37:40 | 650 | € 13.664 |
13/07/2023 | 10:37:40 | 723 | € 13.664 |
13/07/2023 | 10:37:40 | 750 | € 13.664 |
13/07/2023 | 10:37:40 | 769 | € 13.664 |
13/07/2023 | 10:37:40 | 1,759 | € 13.664 |
13/07/2023 | 10:37:40 | 3,015 | € 13.664 |
13/07/2023 | 10:37:47 | 1,091 | € 13.660 |
13/07/2023 | 10:38:12 | 941 | € 13.654 |
13/07/2023 | 10:40:01 | 848 | € 13.660 |
13/07/2023 | 10:41:06 | 1,093 | € 13.662 |
13/07/2023 | 10:43:18 | 1,076 | € 13.666 |
13/07/2023 | 10:43:18 | 806 | € 13.668 |
13/07/2023 | 10:43:22 | 74 | € 13.666 |
13/07/2023 | 10:43:22 | 824 | € 13.666 |
13/07/2023 | 10:43:35 | 1,154 | € 13.666 |
13/07/2023 | 10:44:57 | 1,227 | € 13.668 |
13/07/2023 | 10:45:08 | 1,239 | € 13.666 |
13/07/2023 | 10:45:23 | 500 | € 13.666 |
13/07/2023 | 10:47:26 | 400 | € 13.664 |
13/07/2023 | 10:47:26 | 1,192 | € 13.664 |
13/07/2023 | 10:47:30 | 370 | € 13.654 |
13/07/2023 | 10:47:30 | 755 | € 13.654 |
13/07/2023 | 10:48:44 | 3,473 | € 13.650 |
13/07/2023 | 10:49:04 | 971 | € 13.648 |
13/07/2023 | 10:50:40 | 870 | € 13.648 |
13/07/2023 | 10:51:20 | 1,343 | € 13.654 |
13/07/2023 | 10:52:00 | 1,314 | € 13.656 |
13/07/2023 | 10:55:53 | 809 | € 13.656 |
13/07/2023 | 10:58:27 | 336 | € 13.646 |
13/07/2023 | 10:58:27 | 726 | € 13.646 |
13/07/2023 | 11:01:47 | 250 | € 13.660 |
13/07/2023 | 11:02:03 | 3,309 | € 13.660 |
13/07/2023 | 11:02:30 | 2,791 | € 13.660 |
13/07/2023 | 11:03:37 | 1,014 | € 13.654 |
13/07/2023 | 11:04:50 | 82 | € 13.652 |
13/07/2023 | 11:04:50 | 1,127 | € 13.652 |
13/07/2023 | 11:05:34 | 1,600 | € 13.642 |
13/07/2023 | 11:06:07 | 550 | € 13.642 |
13/07/2023 | 11:07:34 | 770 | € 13.646 |
13/07/2023 | 11:07:34 | 1,072 | € 13.646 |
13/07/2023 | 11:09:33 | 247 | € 13.648 |
13/07/2023 | 11:10:00 | 190 | € 13.648 |
13/07/2023 | 11:10:30 | 1,209 | € 13.646 |
13/07/2023 | 11:14:34 | 1,342 | € 13.658 |
13/07/2023 | 11:17:17 | 1,675 | € 13.672 |
13/07/2023 | 11:18:08 | 190 | € 13.674 |
13/07/2023 | 11:18:08 | 304 | € 13.674 |
13/07/2023 | 11:18:08 | 625 | € 13.674 |
13/07/2023 | 11:18:08 | 750 | € 13.674 |
13/07/2023 | 11:18:50 | 1,389 | € 13.674 |
13/07/2023 | 11:19:35 | 3,665 | € 13.670 |
13/07/2023 | 11:19:55 | 157 | € 13.670 |
13/07/2023 | 11:19:55 | 900 | € 13.670 |
13/07/2023 | 11:20:36 | 856 | € 13.668 |
13/07/2023 | 11:24:16 | 1,241 | € 13.666 |
13/07/2023 | 11:25:11 | 985 | € 13.658 |
13/07/2023 | 11:27:48 | 2,245 | € 13.656 |
13/07/2023 | 11:28:20 | 924 | € 13.646 |
13/07/2023 | 11:30:53 | 375 | € 13.642 |
13/07/2023 | 11:30:53 | 433 | € 13.642 |
13/07/2023 | 11:31:51 | 857 | € 13.638 |
13/07/2023 | 11:32:23 | 1,087 | € 13.638 |
13/07/2023 | 11:32:47 | 807 | € 13.634 |
13/07/2023 | 11:33:30 | 1,060 | € 13.630 |
13/07/2023 | 11:35:32 | 500 | € 13.636 |
13/07/2023 | 11:36:02 | 419 | € 13.638 |
13/07/2023 | 11:36:02 | 475 | € 13.638 |
13/07/2023 | 11:36:02 | 664 | € 13.638 |
13/07/2023 | 11:36:02 | 750 | € 13.638 |
13/07/2023 | 11:37:42 | 1,121 | € 13.640 |
13/07/2023 | 11:38:31 | 953 | € 13.634 |
13/07/2023 | 11:39:52 | 1,279 | € 13.636 |
13/07/2023 | 11:40:15 | 1,523 | € 13.632 |
13/07/2023 | 11:42:52 | 103 | € 13.628 |
13/07/2023 | 11:42:52 | 108 | € 13.628 |
13/07/2023 | 11:43:03 | 886 | € 13.628 |
13/07/2023 | 11:43:27 | 495 | € 13.624 |
13/07/2023 | 11:43:27 | 750 | € 13.624 |
13/07/2023 | 11:46:24 | 693 | € 13.628 |
13/07/2023 | 11:46:24 | 750 | € 13.628 |
13/07/2023 | 11:46:54 | 150 | € 13.628 |
13/07/2023 | 11:47:52 | 100 | € 13.622 |
13/07/2023 | 11:47:59 | 1,690 | € 13.622 |
13/07/2023 | 11:53:37 | 150 | € 13.622 |
13/07/2023 | 11:53:37 | 774 | € 13.622 |
13/07/2023 | 11:55:20 | 90 | € 13.630 |
13/07/2023 | 11:55:47 | 1,391 | € 13.630 |
13/07/2023 | 11:57:18 | 2,092 | € 13.614 |
13/07/2023 | 11:58:59 | 1,021 | € 13.620 |
13/07/2023 | 11:59:17 | 327 | € 13.620 |
13/07/2023 | 11:59:28 | 100 | € 13.620 |
13/07/2023 | 11:59:29 | 112 | € 13.620 |
13/07/2023 | 11:59:29 | 1,000 | € 13.620 |
13/07/2023 | 12:03:12 | 436 | € 13.618 |
13/07/2023 | 12:03:12 | 624 | € 13.618 |
13/07/2023 | 12:03:50 | 2,018 | € 13.618 |
13/07/2023 | 12:06:25 | 266 | € 13.614 |
13/07/2023 | 12:06:25 | 741 | € 13.614 |
13/07/2023 | 12:06:35 | 32 | € 13.614 |
13/07/2023 | 12:06:35 | 65 | € 13.614 |
13/07/2023 | 12:06:35 | 85 | € 13.614 |
13/07/2023 | 12:06:35 | 864 | € 13.614 |
13/07/2023 | 12:07:30 | 1,009 | € 13.606 |
13/07/2023 | 12:07:36 | 33 | € 13.606 |
13/07/2023 | 12:07:36 | 440 | € 13.606 |
13/07/2023 | 12:07:36 | 540 | € 13.606 |
13/07/2023 | 12:07:36 | 1,395 | € 13.606 |
13/07/2023 | 12:08:35 | 943 | € 13.608 |
13/07/2023 | 12:09:17 | 1,618 | € 13.608 |
13/07/2023 | 12:10:39 | 200 | € 13.608 |
13/07/2023 | 12:10:43 | 245 | € 13.608 |
13/07/2023 | 12:10:43 | 649 | € 13.608 |
13/07/2023 | 12:14:48 | 500 | € 13.614 |
13/07/2023 | 12:14:48 | 1,451 | € 13.614 |
13/07/2023 | 12:15:06 | 848 | € 13.612 |
13/07/2023 | 12:16:25 | 935 | € 13.610 |
13/07/2023 | 12:19:46 | 973 | € 13.616 |
13/07/2023 | 12:22:49 | 426 | € 13.616 |
13/07/2023 | 12:22:49 | 500 | € 13.616 |
13/07/2023 | 12:23:54 | 1,435 | € 13.618 |
13/07/2023 | 12:25:08 | 47 | € 13.618 |
13/07/2023 | 12:25:08 | 111 | € 13.618 |
13/07/2023 | 12:25:08 | 791 | € 13.618 |
13/07/2023 | 12:25:26 | 968 | € 13.614 |
13/07/2023 | 12:30:06 | 90 | € 13.602 |
13/07/2023 | 12:30:06 | 1,269 | € 13.602 |
13/07/2023 | 12:30:08 | 355 | € 13.598 |
13/07/2023 | 12:30:08 | 530 | € 13.598 |
13/07/2023 | 12:30:19 | 37 | € 13.598 |
13/07/2023 | 12:30:19 | 500 | € 13.598 |
13/07/2023 | 12:30:28 | 957 | € 13.596 |
13/07/2023 | 12:30:28 | 2,294 | € 13.596 |
13/07/2023 | 12:31:23 | 830 | € 13.594 |
13/07/2023 | 12:32:30 | 1,065 | € 13.600 |
13/07/2023 | 12:37:01 | 821 | € 13.596 |
13/07/2023 | 12:38:54 | 1,402 | € 13.608 |
13/07/2023 | 12:40:08 | 808 | € 13.610 |
13/07/2023 | 12:42:09 | 1,204 | € 13.614 |
13/07/2023 | 12:45:40 | 1,217 | € 13.610 |
13/07/2023 | 12:48:06 | 951 | € 13.620 |
13/07/2023 | 12:48:47 | 211 | € 13.620 |
13/07/2023 | 12:48:47 | 1,505 | € 13.620 |
13/07/2023 | 12:50:09 | 1,084 | € 13.624 |
13/07/2023 | 12:50:47 | 799 | € 13.626 |
13/07/2023 | 12:51:44 | 904 | € 13.626 |
13/07/2023 | 12:52:06 | 284 | € 13.634 |
13/07/2023 | 12:52:06 | 408 | € 13.634 |
13/07/2023 | 12:52:06 | 750 | € 13.634 |
13/07/2023 | 12:52:07 | 750 | € 13.634 |
13/07/2023 | 12:52:10 | 1,380 | € 13.634 |
13/07/2023 | 12:52:11 | 306 | € 13.634 |
13/07/2023 | 12:52:11 | 750 | € 13.634 |
13/07/2023 | 12:53:33 | 27 | € 13.638 |
13/07/2023 | 12:53:33 | 750 | € 13.638 |
13/07/2023 | 12:54:34 | 1,204 | € 13.642 |
13/07/2023 | 12:56:01 | 750 | € 13.652 |
13/07/2023 | 12:56:01 | 899 | € 13.652 |
13/07/2023 | 12:56:34 | 878 | € 13.652 |
13/07/2023 | 12:57:03 | 3,463 | € 13.652 |
13/07/2023 | 12:59:23 | 2,206 | € 13.652 |
13/07/2023 | 13:01:00 | 1,433 | € 13.660 |
13/07/2023 | 13:01:32 | 716 | € 13.660 |
13/07/2023 | 13:02:39 | 915 | € 13.664 |
13/07/2023 | 13:03:58 | 837 | € 13.666 |
13/07/2023 | 13:04:35 | 1,251 | € 13.668 |
13/07/2023 | 13:05:44 | 1,227 | € 13.672 |
13/07/2023 | 13:06:26 | 1,665 | € 13.670 |
13/07/2023 | 13:08:39 | 958 | € 13.670 |
13/07/2023 | 13:11:03 | 359 | € 13.674 |
13/07/2023 | 13:11:03 | 449 | € 13.674 |
13/07/2023 | 13:11:59 | 792 | € 13.674 |
13/07/2023 | 13:13:21 | 1,422 | € 13.672 |
13/07/2023 | 13:16:03 | 775 | € 13.672 |
13/07/2023 | 13:18:16 | 808 | € 13.672 |
13/07/2023 | 13:19:42 | 374 | € 13.668 |
13/07/2023 | 13:19:42 | 744 | € 13.668 |
13/07/2023 | 13:22:23 | 904 | € 13.670 |
13/07/2023 | 13:24:20 | 479 | € 13.676 |
13/07/2023 | 13:24:20 | 3,000 | € 13.676 |
13/07/2023 | 13:24:35 | 376 | € 13.668 |
13/07/2023 | 13:24:35 | 536 | € 13.668 |
13/07/2023 | 13:27:48 | 985 | € 13.676 |
13/07/2023 | 13:29:05 | 820 | € 13.674 |
13/07/2023 | 13:29:58 | 1,331 | € 13.672 |
13/07/2023 | 13:30:54 | 750 | € 13.676 |
13/07/2023 | 13:30:54 | 1,856 | € 13.676 |
13/07/2023 | 13:31:36 | 52 | € 13.678 |
13/07/2023 | 13:31:54 | 750 | € 13.678 |
13/07/2023 | 13:32:31 | 216 | € 13.678 |
13/07/2023 | 13:32:31 | 970 | € 13.678 |
13/07/2023 | 13:32:58 | 1,390 | € 13.676 |
13/07/2023 | 13:37:47 | 1,116 | € 13.674 |
13/07/2023 | 13:39:32 | 469 | € 13.674 |
13/07/2023 | 13:40:33 | 439 | € 13.672 |
13/07/2023 | 13:40:33 | 750 | € 13.672 |
13/07/2023 | 13:44:22 | 1,463 | € 13.678 |
13/07/2023 | 13:45:56 | 400 | € 13.676 |
13/07/2023 | 13:47:00 | 817 | € 13.678 |
13/07/2023 | 13:49:17 | 1,202 | € 13.678 |
13/07/2023 | 13:50:21 | 500 | € 13.670 |
13/07/2023 | 13:51:52 | 159 | € 13.672 |
13/07/2023 | 13:52:00 | 250 | € 13.672 |
13/07/2023 | 13:52:07 | 126 | € 13.672 |
13/07/2023 | 13:52:07 | 275 | € 13.672 |
13/07/2023 | 13:52:07 | 1,235 | € 13.672 |
13/07/2023 | 13:53:54 | 702 | € 13.674 |
13/07/2023 | 13:53:54 | 708 | € 13.674 |
13/07/2023 | 13:56:00 | 843 | € 13.674 |
13/07/2023 | 13:58:51 | 1,073 | € 13.674 |
13/07/2023 | 14:04:34 | 47 | € 13.672 |
13/07/2023 | 14:04:34 | 322 | € 13.672 |
13/07/2023 | 14:04:34 | 750 | € 13.672 |
13/07/2023 | 14:07:04 | 300 | € 13.676 |
13/07/2023 | 14:07:13 | 631 | € 13.676 |
13/07/2023 | 14:07:13 | 1,123 | € 13.676 |
13/07/2023 | 14:08:30 | 234 | € 13.674 |
13/07/2023 | 14:08:30 | 548 | € 13.674 |
13/07/2023 | 14:09:23 | 300 | € 13.676 |
13/07/2023 | 14:10:43 | 300 | € 13.678 |
13/07/2023 | 14:10:49 | 20 | € 13.678 |
13/07/2023 | 14:10:51 | 120 | € 13.678 |
13/07/2023 | 14:10:53 | 874 | € 13.684 |
13/07/2023 | 14:10:53 | 1,650 | € 13.684 |
13/07/2023 | 14:11:12 | 190 | € 13.684 |
13/07/2023 | 14:11:12 | 504 | € 13.684 |
13/07/2023 | 14:11:14 | 190 | € 13.684 |
13/07/2023 | 14:11:14 | 190 | € 13.684 |
13/07/2023 | 14:11:35 | 190 | € 13.682 |
13/07/2023 | 14:11:35 | 216 | € 13.682 |
13/07/2023 | 14:11:35 | 604 | € 13.682 |
13/07/2023 | 14:11:35 | 769 | € 13.682 |
13/07/2023 | 14:12:15 | 572 | € 13.682 |
13/07/2023 | 14:12:15 | 2,864 | € 13.682 |
13/07/2023 | 14:12:24 | 1,092 | € 13.682 |
13/07/2023 | 14:16:21 | 1,049 | € 13.680 |
13/07/2023 | 14:18:18 | 1,534 | € 13.686 |
13/07/2023 | 14:19:49 | 2,463 | € 13.690 |
13/07/2023 | 14:19:51 | 100 | € 13.690 |
13/07/2023 | 14:19:55 | 1,217 | € 13.690 |
13/07/2023 | 14:22:49 | 250 | € 13.686 |
13/07/2023 | 14:23:02 | 1,640 | € 13.686 |
13/07/2023 | 14:24:27 | 20 | € 13.682 |
13/07/2023 | 14:24:27 | 1,175 | € 13.682 |
13/07/2023 | 14:26:46 | 900 | € 13.686 |
13/07/2023 | 14:28:32 | 1,738 | € 13.678 |
13/07/2023 | 14:29:32 | 89 | € 13.676 |
13/07/2023 | 14:29:46 | 50 | € 13.676 |
13/07/2023 | 14:29:47 | 300 | € 13.676 |
13/07/2023 | 14:29:58 | 815 | € 13.672 |
13/07/2023 | 14:29:59 | 808 | € 13.672 |
13/07/2023 | 14:30:00 | 443 | € 13.668 |
13/07/2023 | 14:30:00 | 867 | € 13.668 |
13/07/2023 | 14:30:00 | 900 | € 13.668 |
13/07/2023 | 14:30:34 | 306 | € 13.678 |
13/07/2023 | 14:31:29 | 7 | € 13.686 |
13/07/2023 | 14:31:32 | 67 | € 13.686 |
13/07/2023 | 14:31:32 | 1,000 | € 13.686 |
13/07/2023 | 14:32:14 | 1,749 | € 13.688 |
13/07/2023 | 14:33:02 | 350 | € 13.684 |
13/07/2023 | 14:33:44 | 936 | € 13.680 |
13/07/2023 | 14:35:30 | 1,741 | € 13.670 |
13/07/2023 | 14:35:46 | 891 | € 13.670 |
13/07/2023 | 14:36:54 | 797 | € 13.664 |
13/07/2023 | 14:37:11 | 345 | € 13.658 |
13/07/2023 | 14:37:11 | 440 | € 13.658 |
13/07/2023 | 14:37:11 | 507 | € 13.658 |
13/07/2023 | 14:38:05 | 953 | € 13.656 |
13/07/2023 | 14:39:24 | 877 | € 13.652 |
13/07/2023 | 14:41:45 | 884 | € 13.656 |
13/07/2023 | 14:43:16 | 20 | € 13.662 |
13/07/2023 | 14:43:16 | 853 | € 13.662 |
13/07/2023 | 14:44:38 | 1,673 | € 13.660 |
13/07/2023 | 14:44:43 | 26 | € 13.660 |
13/07/2023 | 14:44:44 | 1,737 | € 13.660 |
13/07/2023 | 14:47:24 | 1,187 | € 13.664 |
13/07/2023 | 14:48:17 | 983 | € 13.664 |
13/07/2023 | 14:48:25 | 279 | € 13.662 |
13/07/2023 | 14:48:25 | 1,202 | € 13.662 |
13/07/2023 | 14:55:04 | 988 | € 13.654 |
13/07/2023 | 14:56:17 | 792 | € 13.652 |
13/07/2023 | 14:58:10 | 591 | € 13.650 |
13/07/2023 | 14:58:10 | 1,047 | € 13.650 |
13/07/2023 | 14:59:00 | 273 | € 13.648 |
13/07/2023 | 14:59:00 | 492 | € 13.648 |
13/07/2023 | 15:00:39 | 576 | € 13.642 |
13/07/2023 | 15:02:03 | 416 | € 13.650 |
13/07/2023 | 15:02:29 | 2,098 | € 13.642 |
13/07/2023 | 15:04:18 | 1,337 | € 13.638 |
13/07/2023 | 15:05:47 | 523 | € 13.640 |
13/07/2023 | 15:07:42 | 520 | € 13.646 |
13/07/2023 | 15:07:42 | 875 | € 13.646 |
13/07/2023 | 15:08:17 | 19 | € 13.650 |
13/07/2023 | 15:08:17 | 778 | € 13.650 |
13/07/2023 | 15:10:18 | 996 | € 13.638 |
13/07/2023 | 15:10:57 | 200 | € 13.634 |
13/07/2023 | 15:11:58 | 500 | € 13.640 |
13/07/2023 | 15:12:27 | 327 | € 13.636 |
13/07/2023 | 15:12:32 | 1,547 | € 13.636 |
13/07/2023 | 15:14:21 | 190 | € 13.630 |
13/07/2023 | 15:14:21 | 640 | € 13.630 |
13/07/2023 | 15:16:44 | 263 | € 13.638 |
13/07/2023 | 15:16:44 | 741 | € 13.638 |
13/07/2023 | 15:16:57 | 1,278 | € 13.638 |
13/07/2023 | 15:19:00 | 1,411 | € 13.636 |
13/07/2023 | 15:20:01 | 650 | € 13.648 |
13/07/2023 | 15:20:01 | 750 | € 13.648 |
13/07/2023 | 15:20:51 | 1,866 | € 13.646 |
13/07/2023 | 15:21:39 | 750 | € 13.646 |
13/07/2023 | 15:21:39 | 1,459 | € 13.646 |
13/07/2023 | 15:22:07 | 820 | € 13.646 |
13/07/2023 | 15:22:58 | 1,246 | € 13.642 |
13/07/2023 | 15:23:46 | 1,868 | € 13.642 |
13/07/2023 | 15:26:53 | 1,240 | € 13.664 |
13/07/2023 | 15:26:53 | 1,700 | € 13.664 |
13/07/2023 | 15:26:58 | 700 | € 13.664 |
13/07/2023 | 15:27:58 | 1,010 | € 13.666 |
13/07/2023 | 15:28:32 | 986 | € 13.662 |
13/07/2023 | 15:28:32 | 853 | € 13.664 |
13/07/2023 | 15:29:44 | 888 | € 13.662 |
13/07/2023 | 15:30:11 | 1,535 | € 13.656 |
13/07/2023 | 15:31:06 | 1,576 | € 13.664 |
13/07/2023 | 15:31:31 | 895 | € 13.662 |
13/07/2023 | 15:31:48 | 825 | € 13.658 |
13/07/2023 | 15:32:02 | 795 | € 13.654 |
13/07/2023 | 15:32:25 | 798 | € 13.650 |
13/07/2023 | 15:33:14 | 896 | € 13.658 |
13/07/2023 | 15:33:22 | 369 | € 13.648 |
13/07/2023 | 15:33:22 | 609 | € 13.648 |
13/07/2023 | 15:33:44 | 1,053 | € 13.642 |
13/07/2023 | 15:34:31 | 806 | € 13.636 |
13/07/2023 | 15:34:44 | 340 | € 13.638 |
13/07/2023 | 15:34:44 | 666 | € 13.638 |
13/07/2023 | 15:35:05 | 910 | € 13.628 |
13/07/2023 | 15:35:31 | 921 | € 13.628 |
13/07/2023 | 15:36:11 | 750 | € 13.630 |
13/07/2023 | 15:36:11 | 777 | € 13.630 |
13/07/2023 | 15:36:11 | 987 | € 13.630 |
13/07/2023 | 15:36:44 | 995 | € 13.626 |
13/07/2023 | 15:37:11 | 808 | € 13.632 |
13/07/2023 | 15:37:35 | 750 | € 13.636 |
13/07/2023 | 15:37:51 | 550 | € 13.636 |
13/07/2023 | 15:37:51 | 564 | € 13.636 |
13/07/2023 | 15:38:27 | 1,713 | € 13.644 |
13/07/2023 | 15:38:56 | 1,578 | € 13.648 |
13/07/2023 | 15:38:57 | 790 | € 13.646 |
13/07/2023 | 15:39:22 | 1,508 | € 13.644 |
13/07/2023 | 15:39:33 | 1,081 | € 13.642 |
13/07/2023 | 15:39:58 | 1,241 | € 13.636 |
13/07/2023 | 15:40:14 | 1,325 | € 13.626 |
13/07/2023 | 15:40:46 | 196 | € 13.626 |
13/07/2023 | 15:40:46 | 1,178 | € 13.626 |
13/07/2023 | 15:41:35 | 93 | € 13.634 |
13/07/2023 | 15:41:35 | 550 | € 13.634 |
13/07/2023 | 15:41:36 | 2,652 | € 13.634 |
13/07/2023 | 15:42:25 | 2,415 | € 13.628 |
13/07/2023 | 15:43:01 | 2,238 | € 13.624 |
13/07/2023 | 15:43:49 | 185 | € 13.628 |
13/07/2023 | 15:43:49 | 750 | € 13.628 |
13/07/2023 | 15:44:30 | 190 | € 13.638 |
13/07/2023 | 15:44:30 | 750 | € 13.638 |
13/07/2023 | 15:44:33 | 750 | € 13.636 |
13/07/2023 | 15:44:33 | 2,773 | € 13.636 |
13/07/2023 | 15:45:14 | 911 | € 13.642 |
13/07/2023 | 15:45:14 | 980 | € 13.642 |
13/07/2023 | 15:45:42 | 334 | € 13.646 |
13/07/2023 | 15:45:42 | 435 | € 13.646 |
13/07/2023 | 15:46:15 | 1,674 | € 13.646 |
13/07/2023 | 15:46:21 | 958 | € 13.646 |
13/07/2023 | 15:47:16 | 409 | € 13.652 |
13/07/2023 | 15:47:16 | 2,809 | € 13.652 |
13/07/2023 | 15:47:44 | 958 | € 13.654 |
13/07/2023 | 15:48:26 | 750 | € 13.652 |
13/07/2023 | 15:48:26 | 905 | € 13.652 |
13/07/2023 | 15:48:26 | 1,059 | € 13.652 |
13/07/2023 | 15:49:01 | 1,134 | € 13.654 |
13/07/2023 | 15:49:15 | 220 | € 13.654 |
13/07/2023 | 15:49:27 | 1,400 | € 13.658 |
13/07/2023 | 15:49:54 | 1,621 | € 13.660 |
13/07/2023 | 15:50:01 | 255 | € 13.654 |
13/07/2023 | 15:50:01 | 670 | € 13.654 |
13/07/2023 | 15:50:23 | 1,921 | € 13.652 |
13/07/2023 | 15:51:18 | 190 | € 13.652 |
13/07/2023 | 15:51:18 | 227 | € 13.652 |
13/07/2023 | 15:51:18 | 370 | € 13.652 |
13/07/2023 | 15:51:18 | 600 | € 13.652 |
13/07/2023 | 15:51:18 | 1,882 | € 13.652 |
13/07/2023 | 15:52:11 | 42 | € 13.656 |
13/07/2023 | 15:52:11 | 2,619 | € 13.656 |
13/07/2023 | 15:52:51 | 500 | € 13.654 |
13/07/2023 | 15:53:02 | 145 | € 13.654 |
13/07/2023 | 15:53:23 | 18 | € 13.656 |
13/07/2023 | 15:53:23 | 2,444 | € 13.656 |
13/07/2023 | 15:53:48 | 1,587 | € 13.654 |
13/07/2023 | 15:54:05 | 959 | € 13.658 |
13/07/2023 | 15:54:12 | 1,037 | € 13.656 |
13/07/2023 | 15:54:36 | 399 | € 13.660 |
13/07/2023 | 15:54:36 | 750 | € 13.660 |
13/07/2023 | 15:55:19 | 358 | € 13.658 |
13/07/2023 | 15:55:19 | 750 | € 13.658 |
13/07/2023 | 15:55:19 | 1,405 | € 13.658 |
13/07/2023 | 15:55:20 | 1,051 | € 13.656 |
13/07/2023 | 15:55:50 | 1,696 | € 13.660 |
13/07/2023 | 15:57:18 | 190 | € 13.676 |
13/07/2023 | 15:57:18 | 250 | € 13.676 |
13/07/2023 | 15:57:46 | 190 | € 13.678 |
13/07/2023 | 15:57:46 | 750 | € 13.678 |
13/07/2023 | 15:58:09 | 75 | € 13.680 |
13/07/2023 | 15:58:09 | 850 | € 13.680 |
13/07/2023 | 15:58:09 | 1,965 | € 13.680 |
13/07/2023 | 15:58:13 | 52 | € 13.680 |
13/07/2023 | 15:58:35 | 413 | € 13.684 |
13/07/2023 | 15:58:35 | 605 | € 13.684 |
13/07/2023 | 15:58:56 | 750 | € 13.686 |
13/07/2023 | 15:59:10 | 403 | € 13.688 |
13/07/2023 | 15:59:10 | 750 | € 13.688 |
13/07/2023 | 15:59:13 | 3,281 | € 13.686 |
13/07/2023 | 15:59:58 | 282 | € 13.686 |
13/07/2023 | 15:59:58 | 386 | € 13.686 |
13/07/2023 | 15:59:58 | 1,062 | € 13.686 |
13/07/2023 | 16:00:03 | 1,265 | € 13.684 |
13/07/2023 | 16:00:25 | 81 | € 13.678 |
13/07/2023 | 16:00:25 | 1,467 | € 13.678 |
13/07/2023 | 16:01:11 | 892 | € 13.678 |
13/07/2023 | 16:01:24 | 1,010 | € 13.678 |
13/07/2023 | 16:01:44 | 1,315 | € 13.680 |
13/07/2023 | 16:02:02 | 991 | € 13.678 |
13/07/2023 | 16:02:35 | 1,362 | € 13.680 |
13/07/2023 | 16:02:46 | 191 | € 13.680 |
13/07/2023 | 16:02:46 | 750 | € 13.680 |
13/07/2023 | 16:03:20 | 47 | € 13.680 |
13/07/2023 | 16:03:20 | 1,187 | € 13.680 |
13/07/2023 | 16:04:05 | 560 | € 13.682 |
13/07/2023 | 16:04:05 | 750 | € 13.682 |
13/07/2023 | 16:04:15 | 572 | € 13.682 |
13/07/2023 | 16:04:15 | 1,000 | € 13.682 |
13/07/2023 | 16:04:34 | 409 | € 13.682 |
13/07/2023 | 16:04:38 | 1,277 | € 13.682 |
13/07/2023 | 16:05:04 | 1,081 | € 13.684 |
13/07/2023 | 16:06:00 | 2,491 | € 13.694 |
13/07/2023 | 16:06:06 | 1,371 | € 13.692 |
13/07/2023 | 16:06:57 | 882 | € 13.686 |
13/07/2023 | 16:06:57 | 1,374 | € 13.686 |
13/07/2023 | 16:07:56 | 2,658 | € 13.684 |
13/07/2023 | 16:08:25 | 1,650 | € 13.682 |
13/07/2023 | 16:09:00 | 1,461 | € 13.682 |
13/07/2023 | 16:10:02 | 2,301 | € 13.680 |
13/07/2023 | 16:10:20 | 250 | € 13.680 |
13/07/2023 | 16:10:20 | 2,263 | € 13.680 |
13/07/2023 | 16:10:29 | 891 | € 13.678 |
13/07/2023 | 16:11:11 | 302 | € 13.674 |
13/07/2023 | 16:11:11 | 864 | € 13.674 |
13/07/2023 | 16:11:40 | 1,545 | € 13.674 |
13/07/2023 | 16:12:26 | 11 | € 13.678 |
13/07/2023 | 16:12:26 | 2,066 | € 13.678 |
13/07/2023 | 16:12:45 | 1,574 | € 13.676 |
13/07/2023 | 16:13:39 | 397 | € 13.684 |
13/07/2023 | 16:13:49 | 800 | € 13.684 |
13/07/2023 | 16:13:55 | 281 | € 13.684 |
13/07/2023 | 16:13:55 | 653 | € 13.684 |
13/07/2023 | 16:13:55 | 750 | € 13.684 |
13/07/2023 | 16:14:04 | 965 | € 13.682 |
13/07/2023 | 16:14:37 | 39 | € 13.682 |
13/07/2023 | 16:14:37 | 823 | € 13.682 |
13/07/2023 | 16:14:55 | 1,029 | € 13.682 |
13/07/2023 | 16:15:13 | 172 | € 13.680 |
13/07/2023 | 16:15:13 | 982 | € 13.680 |
13/07/2023 | 16:15:23 | 774 | € 13.680 |
13/07/2023 | 16:16:01 | 890 | € 13.682 |
13/07/2023 | 16:16:09 | 358 | € 13.678 |
13/07/2023 | 16:16:09 | 487 | € 13.678 |
13/07/2023 | 16:16:33 | 25 | € 13.674 |
13/07/2023 | 16:16:33 | 28 | € 13.674 |
13/07/2023 | 16:16:33 | 33 | € 13.674 |
13/07/2023 | 16:16:33 | 33 | € 13.674 |
13/07/2023 | 16:16:33 | 67 | € 13.674 |
13/07/2023 | 16:16:49 | 40 | € 13.674 |
13/07/2023 | 16:17:08 | 28 | € 13.674 |
13/07/2023 | 16:17:10 | 229 | € 13.674 |
13/07/2023 | 16:17:10 | 750 | € 13.674 |
13/07/2023 | 16:17:10 | 1,679 | € 13.674 |
13/07/2023 | 16:17:13 | 1,314 | € 13.666 |
13/07/2023 | 16:17:54 | 519 | € 13.670 |
13/07/2023 | 16:18:07 | 750 | € 13.670 |
13/07/2023 | 16:18:25 | 450 | € 13.668 |
13/07/2023 | 16:18:25 | 1,232 | € 13.668 |
13/07/2023 | 16:18:58 | 5 | € 13.666 |
13/07/2023 | 16:18:58 | 1,362 | € 13.666 |
13/07/2023 | 16:19:35 | 97 | € 13.668 |
13/07/2023 | 16:19:57 | 750 | € 13.668 |
13/07/2023 | 16:19:57 | 2,754 | € 13.668 |
13/07/2023 | 16:20:56 | 788 | € 13.660 |
13/07/2023 | 16:21:13 | 1,997 | € 13.662 |
13/07/2023 | 16:21:21 | 499 | € 13.660 |
13/07/2023 | 16:21:21 | 795 | € 13.660 |
13/07/2023 | 16:22:17 | 1,054 | € 13.666 |
13/07/2023 | 16:22:22 | 413 | € 13.666 |
13/07/2023 | 16:22:22 | 492 | € 13.666 |
13/07/2023 | 16:22:37 | 669 | € 13.666 |
13/07/2023 | 16:22:37 | 685 | € 13.666 |
13/07/2023 | 16:22:55 | 1,651 | € 13.664 |
13/07/2023 | 16:23:36 | 91 | € 13.656 |
13/07/2023 | 16:23:36 | 882 | € 13.656 |
13/07/2023 | 16:24:05 | 1,000 | € 13.654 |
13/07/2023 | 16:24:06 | 1,053 | € 13.654 |
13/07/2023 | 16:24:59 | 816 | € 13.658 |
13/07/2023 | 16:25:07 | 649 | € 13.654 |
13/07/2023 | 16:25:07 | 2,036 | € 13.654 |
13/07/2023 | 16:25:35 | 33 | € 13.656 |
13/07/2023 | 16:25:35 | 936 | € 13.656 |
13/07/2023 | 16:26:07 | 1,193 | € 13.648 |
13/07/2023 | 16:26:43 | 593 | € 13.648 |
13/07/2023 | 16:26:43 | 1,159 | € 13.648 |
13/07/2023 | 16:27:54 | 43 | € 13.652 |
13/07/2023 | 16:27:54 | 750 | € 13.652 |
13/07/2023 | 16:27:54 | 1,706 | € 13.652 |
13/07/2023 | 16:28:41 | 350 | € 13.652 |
13/07/2023 | 16:28:50 | 750 | € 13.652 |
13/07/2023 | 16:29:07 | 25 | € 13.654 |
13/07/2023 | 16:29:07 | 750 | € 13.654 |
13/07/2023 | 16:29:07 | 1,221 | € 13.654 |
13/07/2023 | 16:30:09 | 590 | € 13.650 |
13/07/2023 | 16:30:09 | 750 | € 13.650 |
13/07/2023 | 16:30:40 | 73 | € 13.650 |
13/07/2023 | 16:30:40 | 852 | € 13.650 |
13/07/2023 | 16:30:45 | 26 | € 13.650 |
13/07/2023 | 16:30:45 | 90 | € 13.650 |
13/07/2023 | 16:30:45 | 90 | € 13.650 |
13/07/2023 | 16:30:45 | 704 | € 13.650 |
13/07/2023 | 16:30:45 | 1,387 | € 13.650 |
13/07/2023 | 16:32:20 | 863 | € 13.660 |
13/07/2023 | 16:32:31 | 415 | € 13.656 |
13/07/2023 | 16:32:31 | 611 | € 13.656 |
13/07/2023 | 16:32:31 | 727 | € 13.656 |
13/07/2023 | 16:32:36 | 327 | € 13.656 |
13/07/2023 | 16:32:36 | 1,925 | € 13.656 |
13/07/2023 | 16:34:05 | 739 | € 13.658 |
13/07/2023 | 16:34:05 | 2,204 | € 13.658 |
13/07/2023 | 16:34:06 | 889 | € 13.658 |
13/07/2023 | 16:34:42 | 136 | € 13.658 |
13/07/2023 | 16:34:42 | 170 | € 13.658 |
13/07/2023 | 16:34:42 | 750 | € 13.658 |
13/07/2023 | 16:34:42 | 850 | € 13.658 |
13/07/2023 | 16:35:18 | 85 | € 13.658 |
13/07/2023 | 16:35:35 | 1,616 | € 13.660 |
13/07/2023 | 16:35:48 | 842 | € 13.660 |
13/07/2023 | 16:36:04 | 871 | € 13.662 |
13/07/2023 | 16:36:27 | 1,090 | € 13.662 |
13/07/2023 | 16:37:29 | 1,133 | € 13.662 |
13/07/2023 | 16:37:36 | 170 | € 13.662 |
13/07/2023 | 16:37:36 | 750 | € 13.662 |
13/07/2023 | 16:37:36 | 757 | € 13.662 |
13/07/2023 | 16:38:00 | 1,605 | € 13.658 |
13/07/2023 | 16:38:56 | 1,385 | € 13.656 |
13/07/2023 | 16:39:31 | 1,730 | € 13.658 |
13/07/2023 | 16:40:01 | 1,772 | € 13.656 |
13/07/2023 | 16:40:46 | 1,801 | € 13.654 |
13/07/2023 | 16:41:39 | 2,028 | € 13.658 |
13/07/2023 | 16:42:11 | 24 | € 13.656 |
13/07/2023 | 16:42:11 | 750 | € 13.656 |
13/07/2023 | 16:42:22 | 886 | € 13.654 |
13/07/2023 | 16:43:24 | 220 | € 13.658 |
13/07/2023 | 16:43:24 | 695 | € 13.658 |
13/07/2023 | 16:43:37 | 1,685 | € 13.658 |
13/07/2023 | 16:44:00 | 1,237 | € 13.658 |
13/07/2023 | 16:45:06 | 809 | € 13.656 |
13/07/2023 | 16:45:45 | 884 | € 13.664 |
13/07/2023 | 16:45:50 | 562 | € 13.664 |
13/07/2023 | 16:45:50 | 985 | € 13.664 |
13/07/2023 | 16:46:03 | 91 | € 13.664 |
13/07/2023 | 16:46:51 | 279 | € 13.670 |
13/07/2023 | 16:46:51 | 919 | € 13.670 |
13/07/2023 | 16:47:42 | 17 | € 13.670 |
13/07/2023 | 16:47:42 | 868 | € 13.670 |
13/07/2023 | 16:47:42 | 2,647 | € 13.670 |
13/07/2023 | 16:47:48 | 412 | € 13.670 |
13/07/2023 | 16:47:48 | 476 | € 13.670 |
13/07/2023 | 16:48:49 | 4 | € 13.664 |
13/07/2023 | 16:48:49 | 1,831 | € 13.664 |
13/07/2023 | 16:50:04 | 750 | € 13.664 |
13/07/2023 | 16:50:04 | 893 | € 13.664 |
13/07/2023 | 16:50:04 | 1,567 | € 13.664 |
13/07/2023 | 16:50:40 | 1,093 | € 13.660 |
13/07/2023 | 16:51:45 | 750 | € 13.658 |
13/07/2023 | 16:51:45 | 795 | € 13.658 |
13/07/2023 | 16:51:45 | 847 | € 13.658 |
13/07/2023 | 16:51:56 | 1,336 | € 13.654 |
13/07/2023 | 16:52:50 | 2,607 | € 13.656 |
13/07/2023 | 16:53:47 | 895 | € 13.660 |
13/07/2023 | 16:54:05 | 829 | € 13.660 |
13/07/2023 | 16:54:22 | 1,376 | € 13.656 |
13/07/2023 | 16:55:03 | 892 | € 13.652 |
13/07/2023 | 16:55:48 | 1,218 | € 13.652 |
13/07/2023 | 16:55:55 | 1,019 | € 13.652 |
13/07/2023 | 16:56:36 | 825 | € 13.660 |
13/07/2023 | 16:56:39 | 462 | € 13.660 |
13/07/2023 | 16:57:00 | 1,469 | € 13.658 |
13/07/2023 | 16:58:13 | 85 | € 13.660 |
13/07/2023 | 16:58:13 | 489 | € 13.660 |
13/07/2023 | 16:58:13 | 769 | € 13.660 |
13/07/2023 | 16:58:13 | 1,489 | € 13.660 |
13/07/2023 | 16:58:47 | 1,212 | € 13.658 |
13/07/2023 | 17:00:21 | 20 | € 13.664 |
13/07/2023 | 17:00:21 | 783 | € 13.664 |
13/07/2023 | 17:00:35 | 238 | € 13.662 |
13/07/2023 | 17:00:35 | 750 | € 13.662 |
13/07/2023 | 17:01:01 | 839 | € 13.658 |
13/07/2023 | 17:01:17 | 10 | € 13.658 |
13/07/2023 | 17:01:17 | 488 | € 13.658 |
13/07/2023 | 17:01:17 | 890 | € 13.658 |
13/07/2023 | 17:01:17 | 3,076 | € 13.658 |
13/07/2023 | 17:01:35 | 943 | € 13.656 |
13/07/2023 | 17:01:59 | 195 | € 13.654 |
13/07/2023 | 17:02:04 | 216 | € 13.654 |
13/07/2023 | 17:02:09 | 108 | € 13.654 |
13/07/2023 | 17:03:00 | 780 | € 13.662 |
13/07/2023 | 17:03:00 | 782 | € 13.662 |
13/07/2023 | 17:03:31 | 394 | € 13.666 |
13/07/2023 | 17:04:16 | 750 | € 13.670 |
13/07/2023 | 17:04:22 | 404 | € 13.670 |
13/07/2023 | 17:04:22 | 750 | € 13.670 |
13/07/2023 | 17:04:22 | 840 | € 13.670 |
13/07/2023 | 17:04:22 | 1,154 | € 13.670 |
13/07/2023 | 17:04:22 | 1,661 | € 13.670 |
13/07/2023 | 17:04:24 | 786 | € 13.664 |
13/07/2023 | 17:04:51 | 849 | € 13.664 |
13/07/2023 | 17:05:24 | 260 | € 13.660 |
13/07/2023 | 17:05:24 | 402 | € 13.660 |
13/07/2023 | 17:05:24 | 513 | € 13.660 |
13/07/2023 | 17:05:50 | 1,558 | € 13.656 |
13/07/2023 | 17:06:31 | 707 | € 13.654 |
13/07/2023 | 17:06:31 | 800 | € 13.654 |
13/07/2023 | 17:06:31 | 1,293 | € 13.654 |
13/07/2023 | 17:07:15 | 2,449 | € 13.656 |
13/07/2023 | 17:07:32 | 923 | € 13.654 |
13/07/2023 | 17:08:11 | 809 | € 13.648 |
13/07/2023 | 17:08:11 | 1,775 | € 13.648 |
13/07/2023 | 17:08:38 | 991 | € 13.646 |
13/07/2023 | 17:09:10 | 622 | € 13.644 |
13/07/2023 | 17:09:10 | 1,228 | € 13.644 |
13/07/2023 | 17:09:26 | 1,014 | € 13.642 |
13/07/2023 | 17:10:32 | 2,732 | € 13.638 |
13/07/2023 | 17:10:56 | 1,040 | € 13.640 |
13/07/2023 | 17:11:28 | 900 | € 13.640 |
13/07/2023 | 17:11:51 | 200 | € 13.642 |
13/07/2023 | 17:11:51 | 611 | € 13.642 |
13/07/2023 | 17:12:09 | 1,405 | € 13.644 |
13/07/2023 | 17:12:16 | 1,494 | € 13.642 |
13/07/2023 | 17:12:23 | 549 | € 13.642 |
13/07/2023 | 17:12:47 | 344 | € 13.642 |
13/07/2023 | 17:12:47 | 750 | € 13.642 |
13/07/2023 | 17:13:02 | 380 | € 13.640 |
13/07/2023 | 17:13:02 | 486 | € 13.640 |
13/07/2023 | 17:14:07 | 83 | € 13.640 |
13/07/2023 | 17:14:07 | 2,644 | € 13.640 |
13/07/2023 | 17:14:08 | 669 | € 13.640 |
13/07/2023 | 17:14:08 | 750 | € 13.640 |
13/07/2023 | 17:15:09 | 3,315 | € 13.638 |
13/07/2023 | 17:16:28 | 77 | € 13.646 |
13/07/2023 | 17:16:28 | 750 | € 13.646 |
13/07/2023 | 17:16:38 | 985 | € 13.646 |
13/07/2023 | 17:17:01 | 1,514 | € 13.646 |
13/07/2023 | 17:17:37 | 20 | € 13.646 |
13/07/2023 | 17:17:37 | 178 | € 13.648 |
13/07/2023 | 17:17:37 | 999 | € 13.648 |
13/07/2023 | 17:17:39 | 445 | € 13.646 |
13/07/2023 | 17:17:40 | 1,049 | € 13.646 |
13/07/2023 | 17:17:41 | 31 | € 13.644 |
13/07/2023 | 17:17:41 | 197 | € 13.644 |
13/07/2023 | 17:17:42 | 2,312 | € 13.644 |
13/07/2023 | 17:18:16 | 409 | € 13.646 |
13/07/2023 | 17:18:17 | 1,363 | € 13.644 |
13/07/2023 | 17:18:17 | 389 | € 13.646 |
13/07/2023 | 17:19:12 | 500 | € 13.646 |
13/07/2023 | 17:19:22 | 1,333 | € 13.646 |
13/07/2023 | 17:19:24 | 750 | € 13.646 |
13/07/2023 | 17:19:24 | 1,095 | € 13.646 |
13/07/2023 | 17:19:59 | 1,520 | € 13.644 |
13/07/2023 | 17:20:30 | 4 | € 13.646 |
13/07/2023 | 17:20:30 | 1,527 | € 13.646 |
13/07/2023 | 17:20:50 | 1,034 | € 13.642 |
13/07/2023 | 17:21:24 | 68 | € 13.640 |
13/07/2023 | 17:21:24 | 353 | € 13.640 |
13/07/2023 | 17:21:24 | 750 | € 13.640 |
13/07/2023 | 17:21:24 | 1,588 | € 13.640 |
13/07/2023 | 17:22:22 | 73 | € 13.638 |
13/07/2023 | 17:22:22 | 906 | € 13.638 |
13/07/2023 | 17:22:22 | 2,865 | € 13.638 |
13/07/2023 | 17:23:30 | 284 | € 13.642 |
13/07/2023 | 17:23:30 | 353 | € 13.642 |
13/07/2023 | 17:23:30 | 701 | € 13.642 |
13/07/2023 | 17:23:30 | 1,157 | € 13.642 |
13/07/2023 | 17:24:00 | 1,898 | € 13.638 |
13/07/2023 | 17:24:05 | 1,930 | € 13.634 |
13/07/2023 | 17:24:45 | 1,212 | € 13.638 |
13/07/2023 | 17:24:49 | 109 | € 13.638 |
13/07/2023 | 17:24:49 | 1,034 | € 13.638 |
13/07/2023 | 17:25:03 | 599 | € 13.638 |
13/07/2023 | 17:25:04 | 425 | € 13.638 |
13/07/2023 | 17:25:44 | 904 | € 13.644 |
13/07/2023 | 17:25:45 | 835 | € 13.644 |
13/07/2023 | 17:25:46 | 300 | € 13.644 |
13/07/2023 | 17:25:46 | 1,231 | € 13.644 |
13/07/2023 | 17:26:39 | 595 | € 13.644 |
13/07/2023 | 17:26:39 | 1,185 | € 13.644 |
13/07/2023 | 17:26:43 | 413 | € 13.644 |
13/07/2023 | 17:26:43 | 702 | € 13.644 |
13/07/2023 | 17:26:43 | 1,718 | € 13.644 |
13/07/2023 | 17:27:01 | 921 | € 13.646 |
13/07/2023 | 17:27:30 | 2,219 | € 13.644 |
13/07/2023 | 17:28:03 | 688 | € 13.644 |
13/07/2023 | 17:28:03 | 750 | € 13.644 |
13/07/2023 | 17:28:16 | 608 | € 13.642 |
13/07/2023 | 17:28:37 | 279 | € 13.644 |
13/07/2023 | 17:28:37 | 921 | € 13.644 |
13/07/2023 | 17:28:51 | 95 | € 13.644 |
13/07/2023 | 17:28:51 | 200 | € 13.644 |
13/07/2023 | 17:28:51 | 1,000 | € 13.644 |
13/07/2023 | 17:28:56 | 963 | € 13.642 |
13/07/2023 | 17:29:00 | 646 | € 13.642 |
13/07/2023 | 17:29:15 | 1,343 | € 13.642 |
13/07/2023 | 17:29:41 | 100 | € 13.642 |
13/07/2023 | 17:29:43 | 543 | € 13.642 |
13/07/2023 | 17:29:43 | 750 | € 13.642 |
13/07/2023 | 17:29:48 | 579 | € 13.644 |
14/07/2023 | 09:15:04 | 2,984 | € 13.648 |
14/07/2023 | 09:16:08 | 36 | € 13.638 |
14/07/2023 | 09:16:08 | 1,850 | € 13.638 |
14/07/2023 | 09:16:18 | 545 | € 13.626 |
14/07/2023 | 09:16:18 | 1,377 | € 13.626 |
14/07/2023 | 09:17:10 | 944 | € 13.618 |
14/07/2023 | 09:17:22 | 830 | € 13.614 |
14/07/2023 | 09:18:17 | 1,067 | € 13.624 |
14/07/2023 | 09:18:25 | 1,203 | € 13.620 |
14/07/2023 | 09:19:03 | 250 | € 13.612 |
14/07/2023 | 09:19:06 | 1,362 | € 13.610 |
14/07/2023 | 09:19:32 | 940 | € 13.594 |
14/07/2023 | 09:20:07 | 947 | € 13.588 |
14/07/2023 | 09:21:11 | 619 | € 13.588 |
14/07/2023 | 09:21:11 | 1,010 | € 13.588 |
14/07/2023 | 09:22:05 | 33 | € 13.594 |
14/07/2023 | 09:22:05 | 173 | € 13.594 |
14/07/2023 | 09:22:05 | 1,517 | € 13.594 |
14/07/2023 | 09:23:02 | 361 | € 13.588 |
14/07/2023 | 09:23:02 | 524 | € 13.588 |
14/07/2023 | 09:23:47 | 49 | € 13.586 |
14/07/2023 | 09:23:47 | 750 | € 13.586 |
14/07/2023 | 09:23:47 | 898 | € 13.586 |
14/07/2023 | 09:25:27 | 750 | € 13.600 |
14/07/2023 | 09:25:27 | 1,270 | € 13.600 |
14/07/2023 | 09:26:26 | 350 | € 13.606 |
14/07/2023 | 09:26:28 | 459 | € 13.606 |
14/07/2023 | 09:26:45 | 1,236 | € 13.606 |
14/07/2023 | 09:27:44 | 1,896 | € 13.612 |
14/07/2023 | 09:28:07 | 1,064 | € 13.610 |
14/07/2023 | 09:28:49 | 2,050 | € 13.602 |
14/07/2023 | 09:29:56 | 21 | € 13.596 |
14/07/2023 | 09:29:56 | 750 | € 13.596 |
14/07/2023 | 09:30:07 | 187 | € 13.582 |
14/07/2023 | 09:30:07 | 678 | € 13.582 |
14/07/2023 | 09:30:45 | 840 | € 13.584 |
14/07/2023 | 09:32:19 | 1,466 | € 13.588 |
14/07/2023 | 09:33:28 | 250 | € 13.580 |
14/07/2023 | 09:33:29 | 500 | € 13.580 |
14/07/2023 | 09:34:25 | 252 | € 13.592 |
14/07/2023 | 09:34:25 | 750 | € 13.592 |
14/07/2023 | 09:34:40 | 1,282 | € 13.588 |
14/07/2023 | 09:34:46 | 1,003 | € 13.588 |
14/07/2023 | 09:35:58 | 1,249 | € 13.566 |
14/07/2023 | 09:36:01 | 2,439 | € 13.566 |
14/07/2023 | 09:36:22 | 1,287 | € 13.560 |
14/07/2023 | 09:37:11 | 1,071 | € 13.560 |
14/07/2023 | 09:37:16 | 425 | € 13.544 |
14/07/2023 | 09:37:16 | 500 | € 13.544 |
14/07/2023 | 09:38:04 | 942 | € 13.542 |
14/07/2023 | 09:38:30 | 1,141 | € 13.546 |
14/07/2023 | 09:39:26 | 1,132 | € 13.540 |
14/07/2023 | 09:40:08 | 917 | € 13.526 |
14/07/2023 | 09:40:13 | 767 | € 13.524 |
14/07/2023 | 09:41:06 | 500 | € 13.522 |
14/07/2023 | 09:42:14 | 1,748 | € 13.530 |
14/07/2023 | 09:42:15 | 1,521 | € 13.518 |
14/07/2023 | 09:42:29 | 100 | € 13.512 |
14/07/2023 | 09:42:29 | 750 | € 13.512 |
14/07/2023 | 09:43:06 | 1,078 | € 13.522 |
14/07/2023 | 09:44:09 | 987 | € 13.520 |
14/07/2023 | 09:45:53 | 654 | € 13.514 |
14/07/2023 | 09:45:53 | 740 | € 13.514 |
14/07/2023 | 09:46:54 | 340 | € 13.532 |
14/07/2023 | 09:46:54 | 690 | € 13.532 |
14/07/2023 | 09:47:00 | 1,329 | € 13.528 |
14/07/2023 | 09:47:41 | 600 | € 13.524 |
14/07/2023 | 09:47:41 | 649 | € 13.524 |
14/07/2023 | 09:48:04 | 845 | € 13.526 |
14/07/2023 | 09:48:15 | 509 | € 13.516 |
14/07/2023 | 09:48:39 | 334 | € 13.530 |
14/07/2023 | 09:48:39 | 668 | € 13.530 |
14/07/2023 | 09:49:03 | 1,010 | € 13.528 |
14/07/2023 | 09:49:03 | 1,053 | € 13.528 |
14/07/2023 | 09:50:18 | 800 | € 13.516 |
14/07/2023 | 09:50:18 | 898 | € 13.516 |
14/07/2023 | 09:50:35 | 1,176 | € 13.518 |
14/07/2023 | 09:51:34 | 118 | € 13.514 |
14/07/2023 | 09:51:34 | 459 | € 13.514 |
14/07/2023 | 09:51:34 | 750 | € 13.514 |
14/07/2023 | 09:51:34 | 1,408 | € 13.520 |
14/07/2023 | 09:52:29 | 601 | € 13.518 |
14/07/2023 | 09:52:29 | 611 | € 13.518 |
14/07/2023 | 09:53:34 | 716 | € 13.504 |
14/07/2023 | 09:54:43 | 1,040 | € 13.510 |
14/07/2023 | 09:55:30 | 25 | € 13.516 |
14/07/2023 | 09:55:31 | 5 | € 13.516 |
14/07/2023 | 09:56:03 | 2,240 | € 13.516 |
14/07/2023 | 09:56:56 | 77 | € 13.516 |
14/07/2023 | 09:56:56 | 698 | € 13.516 |
14/07/2023 | 09:57:21 | 1,000 | € 13.496 |
14/07/2023 | 09:57:25 | 400 | € 13.496 |
14/07/2023 | 09:57:25 | 1,738 | € 13.496 |
14/07/2023 | 09:58:40 | 1,026 | € 13.500 |
14/07/2023 | 09:59:56 | 539 | € 13.492 |
14/07/2023 | 09:59:56 | 736 | € 13.492 |
14/07/2023 | 10:00:03 | 169 | € 13.488 |
14/07/2023 | 10:00:20 | 1,387 | € 13.494 |
14/07/2023 | 10:01:20 | 1,000 | € 13.486 |
14/07/2023 | 10:02:12 | 1,207 | € 13.484 |
14/07/2023 | 10:03:03 | 960 | € 13.482 |
14/07/2023 | 10:04:12 | 289 | € 13.478 |
14/07/2023 | 10:04:12 | 1,203 | € 13.478 |
14/07/2023 | 10:05:00 | 1,622 | € 13.470 |
14/07/2023 | 10:05:37 | 1,296 | € 13.458 |
14/07/2023 | 10:06:57 | 399 | € 13.456 |
14/07/2023 | 10:06:57 | 725 | € 13.456 |
14/07/2023 | 10:07:17 | 325 | € 13.450 |
14/07/2023 | 10:07:18 | 377 | € 13.450 |
14/07/2023 | 10:08:18 | 455 | € 13.448 |
14/07/2023 | 10:08:52 | 1,000 | € 13.448 |
14/07/2023 | 10:09:58 | 3 | € 13.450 |
14/07/2023 | 10:09:58 | 190 | € 13.450 |
14/07/2023 | 10:09:58 | 648 | € 13.450 |
14/07/2023 | 10:11:11 | 1,088 | € 13.466 |
14/07/2023 | 10:11:40 | 563 | € 13.464 |
14/07/2023 | 10:11:40 | 619 | € 13.464 |
14/07/2023 | 10:11:40 | 1,660 | € 13.464 |
14/07/2023 | 10:12:14 | 952 | € 13.462 |
14/07/2023 | 10:12:57 | 325 | € 13.460 |
14/07/2023 | 10:13:01 | 681 | € 13.460 |
14/07/2023 | 10:13:37 | 326 | € 13.456 |
14/07/2023 | 10:14:36 | 926 | € 13.468 |
14/07/2023 | 10:14:48 | 435 | € 13.468 |
14/07/2023 | 10:14:48 | 596 | € 13.468 |
14/07/2023 | 10:15:29 | 848 | € 13.474 |
14/07/2023 | 10:16:32 | 87 | € 13.468 |
14/07/2023 | 10:16:32 | 227 | € 13.468 |
14/07/2023 | 10:16:32 | 750 | € 13.468 |
14/07/2023 | 10:17:13 | 1,549 | € 13.468 |
14/07/2023 | 10:19:27 | 140 | € 13.464 |
14/07/2023 | 10:19:41 | 1,925 | € 13.464 |
14/07/2023 | 10:21:28 | 553 | € 13.474 |
14/07/2023 | 10:21:28 | 750 | € 13.474 |
14/07/2023 | 10:22:12 | 2,167 | € 13.474 |
14/07/2023 | 10:23:00 | 177 | € 13.472 |
14/07/2023 | 10:23:00 | 750 | € 13.472 |
14/07/2023 | 10:23:21 | 103 | € 13.470 |
14/07/2023 | 10:23:21 | 1,023 | € 13.470 |
14/07/2023 | 10:24:15 | 278 | € 13.468 |
14/07/2023 | 10:26:17 | 477 | € 13.472 |
14/07/2023 | 10:26:17 | 2,218 | € 13.472 |
14/07/2023 | 10:26:37 | 155 | € 13.468 |
14/07/2023 | 10:29:19 | 190 | € 13.470 |
14/07/2023 | 10:30:09 | 561 | € 13.470 |
14/07/2023 | 10:30:09 | 1,620 | € 13.470 |
14/07/2023 | 10:30:11 | 11 | € 13.470 |
14/07/2023 | 10:30:12 | 919 | € 13.470 |
14/07/2023 | 10:30:29 | 173 | € 13.470 |
14/07/2023 | 10:30:46 | 193 | € 13.470 |
14/07/2023 | 10:30:46 | 1,846 | € 13.470 |
14/07/2023 | 10:30:51 | 137 | € 13.466 |
14/07/2023 | 10:30:52 | 645 | € 13.466 |
14/07/2023 | 10:32:11 | 847 | € 13.476 |
14/07/2023 | 10:34:25 | 428 | € 13.478 |
14/07/2023 | 10:34:25 | 750 | € 13.478 |
14/07/2023 | 10:34:25 | 2,038 | € 13.478 |
14/07/2023 | 10:35:58 | 12 | € 13.482 |
14/07/2023 | 10:35:58 | 154 | € 13.482 |
14/07/2023 | 10:35:58 | 700 | € 13.482 |
14/07/2023 | 10:35:58 | 1,395 | € 13.482 |
14/07/2023 | 10:37:40 | 652 | € 13.476 |
14/07/2023 | 10:37:40 | 946 | € 13.476 |
14/07/2023 | 10:38:42 | 102 | € 13.478 |
14/07/2023 | 10:38:42 | 750 | € 13.478 |
14/07/2023 | 10:38:42 | 998 | € 13.478 |
14/07/2023 | 10:40:40 | 235 | € 13.488 |
14/07/2023 | 10:40:40 | 750 | € 13.488 |
14/07/2023 | 10:41:55 | 3 | € 13.494 |
14/07/2023 | 10:41:55 | 29 | € 13.494 |
14/07/2023 | 10:41:55 | 611 | € 13.494 |
14/07/2023 | 10:41:55 | 750 | € 13.494 |
14/07/2023 | 10:43:02 | 750 | € 13.506 |
14/07/2023 | 10:43:02 | 763 | € 13.506 |
14/07/2023 | 10:43:32 | 690 | € 13.506 |
14/07/2023 | 10:44:40 | 1,106 | € 13.508 |
14/07/2023 | 10:44:40 | 2,272 | € 13.508 |
14/07/2023 | 10:47:09 | 177 | € 13.502 |
14/07/2023 | 10:47:09 | 750 | € 13.502 |
14/07/2023 | 10:47:48 | 2,630 | € 13.500 |
14/07/2023 | 10:49:41 | 394 | € 13.502 |
14/07/2023 | 10:49:41 | 1,239 | € 13.502 |
14/07/2023 | 10:50:12 | 123 | € 13.502 |
14/07/2023 | 10:50:12 | 750 | € 13.502 |
14/07/2023 | 10:51:22 | 360 | € 13.500 |
14/07/2023 | 10:51:22 | 750 | € 13.500 |
14/07/2023 | 10:52:39 | 1,074 | € 13.502 |
14/07/2023 | 10:53:57 | 22 | € 13.504 |
14/07/2023 | 10:53:57 | 107 | € 13.504 |
14/07/2023 | 10:53:57 | 1,542 | € 13.504 |
14/07/2023 | 10:54:19 | 1,401 | € 13.502 |
14/07/2023 | 10:55:58 | 864 | € 13.500 |
14/07/2023 | 10:55:58 | 887 | € 13.500 |
14/07/2023 | 10:56:58 | 27 | € 13.500 |
14/07/2023 | 10:56:58 | 762 | € 13.500 |
14/07/2023 | 10:57:51 | 142 | € 13.506 |
14/07/2023 | 10:57:51 | 750 | € 13.506 |
14/07/2023 | 10:58:14 | 604 | € 13.504 |
14/07/2023 | 10:59:25 | 1,089 | € 13.506 |
14/07/2023 | 11:00:25 | 971 | € 13.504 |
14/07/2023 | 11:00:58 | 1,603 | € 13.502 |
14/07/2023 | 11:03:19 | 1,684 | € 13.488 |
14/07/2023 | 11:04:00 | 795 | € 13.488 |
14/07/2023 | 11:06:09 | 42 | € 13.488 |
14/07/2023 | 11:06:09 | 646 | € 13.488 |
14/07/2023 | 11:06:09 | 757 | € 13.488 |
14/07/2023 | 11:10:31 | 107 | € 13.488 |
14/07/2023 | 11:10:31 | 1,500 | € 13.488 |
14/07/2023 | 11:13:57 | 1,117 | € 13.486 |
14/07/2023 | 11:18:39 | 750 | € 13.490 |
14/07/2023 | 11:18:44 | 190 | € 13.490 |
14/07/2023 | 11:18:44 | 750 | € 13.490 |
14/07/2023 | 11:19:09 | 161 | € 13.490 |
14/07/2023 | 11:19:48 | 750 | € 13.490 |
14/07/2023 | 11:19:48 | 1,405 | € 13.490 |
14/07/2023 | 11:21:28 | 1,071 | € 13.494 |
14/07/2023 | 11:23:41 | 431 | € 13.484 |
14/07/2023 | 11:23:41 | 718 | € 13.484 |
14/07/2023 | 11:24:27 | 830 | € 13.476 |
14/07/2023 | 11:29:13 | 1,177 | € 13.474 |
14/07/2023 | 11:32:32 | 344 | € 13.468 |
14/07/2023 | 11:32:32 | 563 | € 13.468 |
14/07/2023 | 11:34:47 | 385 | € 13.472 |
14/07/2023 | 11:35:25 | 417 | € 13.472 |
14/07/2023 | 11:39:05 | 18 | € 13.480 |
14/07/2023 | 11:39:05 | 750 | € 13.480 |
14/07/2023 | 11:40:19 | 1,837 | € 13.482 |
14/07/2023 | 11:45:44 | 2,280 | € 13.486 |
14/07/2023 | 11:49:48 | 437 | € 13.474 |
14/07/2023 | 11:49:48 | 750 | € 13.474 |
14/07/2023 | 11:50:44 | 204 | € 13.476 |
14/07/2023 | 11:50:44 | 769 | € 13.476 |
14/07/2023 | 11:51:05 | 1,099 | € 13.474 |
14/07/2023 | 11:51:12 | 236 | € 13.474 |
14/07/2023 | 11:51:12 | 982 | € 13.474 |
14/07/2023 | 11:51:18 | 1,039 | € 13.474 |
14/07/2023 | 11:51:48 | 40 | € 13.474 |
14/07/2023 | 11:51:48 | 747 | € 13.474 |
14/07/2023 | 11:52:14 | 1,582 | € 13.474 |
14/07/2023 | 11:52:30 | 52 | € 13.472 |
14/07/2023 | 11:52:30 | 148 | € 13.472 |
14/07/2023 | 11:52:30 | 1,520 | € 13.472 |
14/07/2023 | 11:52:38 | 991 | € 13.468 |
14/07/2023 | 11:54:07 | 1,426 | € 13.470 |
14/07/2023 | 11:54:07 | 3,221 | € 13.472 |
14/07/2023 | 11:54:56 | 750 | € 13.468 |
14/07/2023 | 11:54:56 | 894 | € 13.468 |
14/07/2023 | 11:55:26 | 858 | € 13.472 |
14/07/2023 | 11:55:59 | 28 | € 13.474 |
14/07/2023 | 11:56:01 | 1,095 | € 13.474 |
14/07/2023 | 11:57:08 | 854 | € 13.474 |
14/07/2023 | 11:57:28 | 1,514 | € 13.474 |
14/07/2023 | 11:57:49 | 143 | € 13.474 |
14/07/2023 | 11:57:49 | 750 | € 13.474 |
14/07/2023 | 11:58:14 | 637 | € 13.470 |
14/07/2023 | 11:58:14 | 940 | € 13.470 |
14/07/2023 | 11:58:52 | 1,113 | € 13.474 |
14/07/2023 | 11:59:04 | 534 | € 13.474 |
14/07/2023 | 11:59:31 | 353 | € 13.476 |
14/07/2023 | 11:59:31 | 596 | € 13.476 |
14/07/2023 | 11:59:39 | 1,154 | € 13.474 |
14/07/2023 | 12:02:06 | 1,382 | € 13.480 |
14/07/2023 | 12:03:03 | 859 | € 13.480 |
14/07/2023 | 12:07:04 | 178 | € 13.480 |
14/07/2023 | 12:07:04 | 750 | € 13.480 |
14/07/2023 | 12:08:11 | 281 | € 13.474 |
14/07/2023 | 12:08:11 | 750 | € 13.474 |
14/07/2023 | 12:08:36 | 2,220 | € 13.474 |
14/07/2023 | 12:14:32 | 968 | € 13.482 |
14/07/2023 | 12:18:21 | 1,547 | € 13.484 |
14/07/2023 | 12:25:19 | 2,017 | € 13.482 |
14/07/2023 | 12:26:07 | 901 | € 13.484 |
14/07/2023 | 12:29:16 | 70 | € 13.478 |
14/07/2023 | 12:29:42 | 152 | € 13.478 |
14/07/2023 | 12:29:42 | 641 | € 13.478 |
14/07/2023 | 12:33:10 | 460 | € 13.480 |
14/07/2023 | 12:33:10 | 1,093 | € 13.480 |
14/07/2023 | 12:38:03 | 1,047 | € 13.482 |
14/07/2023 | 12:40:38 | 61 | € 13.474 |
14/07/2023 | 12:40:38 | 390 | € 13.474 |
14/07/2023 | 12:40:38 | 558 | € 13.474 |
14/07/2023 | 12:41:37 | 2,462 | € 13.474 |
14/07/2023 | 12:42:43 | 365 | € 13.472 |
14/07/2023 | 12:42:43 | 700 | € 13.472 |
14/07/2023 | 12:42:43 | 750 | € 13.472 |
14/07/2023 | 12:43:07 | 1,150 | € 13.468 |
14/07/2023 | 12:43:07 | 1,532 | € 13.468 |
14/07/2023 | 12:45:28 | 39 | € 13.458 |
14/07/2023 | 12:45:28 | 750 | € 13.458 |
14/07/2023 | 12:48:13 | 979 | € 13.470 |
14/07/2023 | 12:50:40 | 1,430 | € 13.472 |
14/07/2023 | 12:52:59 | 567 | € 13.464 |
14/07/2023 | 12:52:59 | 1,043 | € 13.464 |
14/07/2023 | 13:00:25 | 1,053 | € 13.472 |
14/07/2023 | 13:03:38 | 911 | € 13.476 |
14/07/2023 | 13:04:21 | 87 | € 13.466 |
14/07/2023 | 13:04:21 | 89 | € 13.466 |
14/07/2023 | 13:04:21 | 1,012 | € 13.466 |
14/07/2023 | 13:06:03 | 427 | € 13.458 |
14/07/2023 | 13:06:03 | 1,075 | € 13.458 |
14/07/2023 | 13:06:41 | 750 | € 13.444 |
14/07/2023 | 13:06:41 | 363 | € 13.446 |
14/07/2023 | 13:08:28 | 421 | € 13.436 |
14/07/2023 | 13:08:28 | 1,893 | € 13.436 |
14/07/2023 | 13:10:11 | 400 | € 13.440 |
14/07/2023 | 13:10:11 | 499 | € 13.440 |
14/07/2023 | 13:11:58 | 1,111 | € 13.438 |
14/07/2023 | 13:12:12 | 500 | € 13.434 |
14/07/2023 | 13:12:25 | 100 | € 13.434 |
14/07/2023 | 13:12:25 | 512 | € 13.434 |
14/07/2023 | 13:13:03 | 911 | € 13.432 |
14/07/2023 | 13:15:24 | 750 | € 13.446 |
14/07/2023 | 13:15:24 | 1,181 | € 13.446 |
14/07/2023 | 13:17:29 | 17 | € 13.448 |
14/07/2023 | 13:17:29 | 402 | € 13.448 |
14/07/2023 | 13:17:29 | 409 | € 13.448 |
14/07/2023 | 13:18:42 | 837 | € 13.442 |
14/07/2023 | 13:22:34 | 365 | € 13.436 |
14/07/2023 | 13:22:34 | 750 | € 13.436 |
14/07/2023 | 13:23:14 | 845 | € 13.440 |
14/07/2023 | 13:28:25 | 1,797 | € 13.452 |
14/07/2023 | 13:28:53 | 397 | € 13.452 |
14/07/2023 | 13:28:53 | 593 | € 13.452 |
14/07/2023 | 13:30:03 | 69 | € 13.454 |
14/07/2023 | 13:30:03 | 1,743 | € 13.454 |
14/07/2023 | 13:32:07 | 1,300 | € 13.456 |
14/07/2023 | 13:35:54 | 1,053 | € 13.466 |
14/07/2023 | 13:37:05 | 49 | € 13.472 |
14/07/2023 | 13:37:05 | 133 | € 13.472 |
14/07/2023 | 13:37:05 | 2,448 | € 13.472 |
14/07/2023 | 13:40:15 | 392 | € 13.472 |
14/07/2023 | 13:40:15 | 750 | € 13.472 |
14/07/2023 | 13:41:06 | 1,003 | € 13.488 |
14/07/2023 | 13:41:49 | 2,155 | € 13.488 |
14/07/2023 | 13:42:31 | 970 | € 13.484 |
14/07/2023 | 13:46:24 | 101 | € 13.496 |
14/07/2023 | 13:46:24 | 800 | € 13.496 |
14/07/2023 | 13:46:24 | 925 | € 13.498 |
14/07/2023 | 13:47:31 | 1,048 | € 13.498 |
14/07/2023 | 13:49:10 | 285 | € 13.490 |
14/07/2023 | 13:50:39 | 946 | € 13.488 |
14/07/2023 | 13:51:38 | 307 | € 13.484 |
14/07/2023 | 13:51:38 | 582 | € 13.484 |
14/07/2023 | 13:51:38 | 750 | € 13.484 |
14/07/2023 | 13:53:44 | 1,924 | € 13.486 |
14/07/2023 | 13:58:43 | 1,406 | € 13.488 |
14/07/2023 | 14:04:33 | 69 | € 13.486 |
14/07/2023 | 14:04:33 | 750 | € 13.486 |
14/07/2023 | 14:05:52 | 779 | € 13.484 |
14/07/2023 | 14:06:33 | 104 | € 13.486 |
14/07/2023 | 14:06:33 | 344 | € 13.486 |
14/07/2023 | 14:06:33 | 469 | € 13.486 |
14/07/2023 | 14:07:18 | 11 | € 13.486 |
14/07/2023 | 14:07:18 | 55 | € 13.486 |
14/07/2023 | 14:10:07 | 368 | € 13.490 |
14/07/2023 | 14:10:07 | 715 | € 13.490 |
14/07/2023 | 14:10:07 | 750 | € 13.490 |
14/07/2023 | 14:12:03 | 117 | € 13.496 |
14/07/2023 | 14:12:03 | 750 | € 13.496 |
14/07/2023 | 14:12:03 | 790 | € 13.496 |
14/07/2023 | 14:15:46 | 1,007 | € 13.494 |
14/07/2023 | 14:17:48 | 128 | € 13.494 |
14/07/2023 | 14:17:48 | 2,435 | € 13.494 |
14/07/2023 | 14:20:44 | 792 | € 13.488 |
14/07/2023 | 14:20:44 | 1,544 | € 13.490 |
14/07/2023 | 14:22:20 | 841 | € 13.492 |
14/07/2023 | 14:24:14 | 1,396 | € 13.494 |
14/07/2023 | 14:29:42 | 671 | € 13.494 |
14/07/2023 | 14:31:58 | 281 | € 13.498 |
14/07/2023 | 14:31:58 | 587 | € 13.498 |
14/07/2023 | 14:32:15 | 117 | € 13.498 |
14/07/2023 | 14:32:15 | 281 | € 13.498 |
14/07/2023 | 14:32:32 | 1,105 | € 13.500 |
14/07/2023 | 14:33:08 | 3,618 | € 13.500 |
14/07/2023 | 14:35:33 | 343 | € 13.496 |
14/07/2023 | 14:35:33 | 446 | € 13.496 |
14/07/2023 | 14:36:08 | 1 | € 13.496 |
14/07/2023 | 14:36:08 | 281 | € 13.496 |
14/07/2023 | 14:36:08 | 496 | € 13.496 |
14/07/2023 | 14:37:23 | 50 | € 13.506 |
14/07/2023 | 14:37:23 | 750 | € 13.506 |
14/07/2023 | 14:37:43 | 408 | € 13.504 |
14/07/2023 | 14:37:43 | 436 | € 13.504 |
14/07/2023 | 14:37:43 | 650 | € 13.504 |
14/07/2023 | 14:37:43 | 750 | € 13.504 |
14/07/2023 | 14:38:39 | 575 | € 13.508 |
14/07/2023 | 14:38:39 | 1,220 | € 13.508 |
14/07/2023 | 14:39:39 | 400 | € 13.508 |
14/07/2023 | 14:40:05 | 496 | € 13.508 |
14/07/2023 | 14:40:05 | 558 | € 13.508 |
14/07/2023 | 14:40:05 | 1,000 | € 13.508 |
14/07/2023 | 14:40:11 | 233 | € 13.508 |
14/07/2023 | 14:40:11 | 281 | € 13.508 |
14/07/2023 | 14:41:05 | 1,207 | € 13.510 |
14/07/2023 | 14:41:48 | 1,570 | € 13.506 |
14/07/2023 | 14:44:11 | 3,241 | € 13.504 |
14/07/2023 | 14:45:21 | 1,206 | € 13.502 |
14/07/2023 | 14:46:11 | 11 | € 13.502 |
14/07/2023 | 14:46:11 | 28 | € 13.502 |
14/07/2023 | 14:46:11 | 69 | € 13.502 |
14/07/2023 | 14:46:11 | 724 | € 13.502 |
14/07/2023 | 14:46:12 | 1,020 | € 13.502 |
14/07/2023 | 14:46:13 | 143 | € 13.500 |
14/07/2023 | 14:46:13 | 737 | € 13.500 |
14/07/2023 | 14:48:00 | 1,711 | € 13.510 |
14/07/2023 | 14:50:12 | 1,155 | € 13.512 |
14/07/2023 | 14:50:52 | 1,317 | € 13.518 |
14/07/2023 | 14:51:07 | 2,149 | € 13.516 |
14/07/2023 | 14:52:36 | 1,146 | € 13.518 |
14/07/2023 | 14:53:25 | 295 | € 13.514 |
14/07/2023 | 14:53:25 | 750 | € 13.514 |
14/07/2023 | 14:53:25 | 1,123 | € 13.516 |
14/07/2023 | 14:54:58 | 750 | € 13.514 |
14/07/2023 | 14:56:59 | 1,067 | € 13.520 |
14/07/2023 | 14:57:00 | 310 | € 13.520 |
14/07/2023 | 14:57:00 | 750 | € 13.520 |
14/07/2023 | 14:57:26 | 329 | € 13.520 |
14/07/2023 | 14:57:26 | 638 | € 13.520 |
14/07/2023 | 14:57:26 | 740 | € 13.520 |
14/07/2023 | 14:58:42 | 1,093 | € 13.526 |
14/07/2023 | 14:59:18 | 1,571 | € 13.524 |
14/07/2023 | 15:00:03 | 988 | € 13.520 |
14/07/2023 | 15:01:33 | 1,824 | € 13.512 |
14/07/2023 | 15:03:09 | 61 | € 13.512 |
14/07/2023 | 15:03:18 | 500 | € 13.512 |
14/07/2023 | 15:03:19 | 1,321 | € 13.512 |
14/07/2023 | 15:04:29 | 1,531 | € 13.514 |
14/07/2023 | 15:04:41 | 1,717 | € 13.514 |
14/07/2023 | 15:05:48 | 929 | € 13.512 |
14/07/2023 | 15:06:45 | 1,497 | € 13.518 |
14/07/2023 | 15:06:46 | 104 | € 13.516 |
14/07/2023 | 15:06:46 | 750 | € 13.516 |
14/07/2023 | 15:09:14 | 110 | € 13.514 |
14/07/2023 | 15:09:14 | 750 | € 13.514 |
14/07/2023 | 15:09:14 | 1,348 | € 13.516 |
14/07/2023 | 15:09:15 | 225 | € 13.512 |
14/07/2023 | 15:09:17 | 68 | € 13.512 |
14/07/2023 | 15:09:17 | 750 | € 13.512 |
14/07/2023 | 15:09:55 | 1,025 | € 13.508 |
14/07/2023 | 15:10:11 | 986 | € 13.502 |
14/07/2023 | 15:11:57 | 2,058 | € 13.502 |
14/07/2023 | 15:13:46 | 534 | € 13.494 |
14/07/2023 | 15:13:49 | 3 | € 13.494 |
14/07/2023 | 15:13:49 | 38 | € 13.494 |
14/07/2023 | 15:14:23 | 750 | € 13.494 |
14/07/2023 | 15:14:36 | 425 | € 13.494 |
14/07/2023 | 15:14:36 | 750 | € 13.494 |
14/07/2023 | 15:14:36 | 1,707 | € 13.494 |
14/07/2023 | 15:15:55 | 4 | € 13.490 |
14/07/2023 | 15:15:55 | 272 | € 13.490 |
14/07/2023 | 15:15:55 | 281 | € 13.490 |
14/07/2023 | 15:15:55 | 547 | € 13.490 |
14/07/2023 | 15:15:59 | 817 | € 13.490 |
14/07/2023 | 15:17:29 | 1,009 | € 13.484 |
14/07/2023 | 15:18:06 | 43 | € 13.484 |
14/07/2023 | 15:18:06 | 306 | € 13.484 |
14/07/2023 | 15:18:06 | 800 | € 13.484 |
14/07/2023 | 15:18:18 | 922 | € 13.482 |
14/07/2023 | 15:19:50 | 113 | € 13.486 |
14/07/2023 | 15:19:50 | 190 | € 13.486 |
14/07/2023 | 15:19:50 | 525 | € 13.486 |
14/07/2023 | 15:20:17 | 1,680 | € 13.488 |
14/07/2023 | 15:20:23 | 901 | € 13.486 |
14/07/2023 | 15:23:29 | 28 | € 13.508 |
14/07/2023 | 15:23:29 | 750 | € 13.508 |
14/07/2023 | 15:23:43 | 954 | € 13.504 |
14/07/2023 | 15:23:43 | 903 | € 13.506 |
14/07/2023 | 15:23:55 | 1,377 | € 13.506 |
14/07/2023 | 15:24:00 | 160 | € 13.506 |
14/07/2023 | 15:24:00 | 767 | € 13.506 |
14/07/2023 | 15:25:55 | 281 | € 13.510 |
14/07/2023 | 15:25:55 | 1,894 | € 13.510 |
14/07/2023 | 15:26:38 | 1,104 | € 13.510 |
14/07/2023 | 15:26:56 | 907 | € 13.510 |
14/07/2023 | 15:27:51 | 42 | € 13.516 |
14/07/2023 | 15:27:51 | 843 | € 13.516 |
14/07/2023 | 15:27:59 | 704 | € 13.516 |
14/07/2023 | 15:28:56 | 894 | € 13.516 |
14/07/2023 | 15:29:51 | 103 | € 13.512 |
14/07/2023 | 15:29:59 | 443 | € 13.512 |
14/07/2023 | 15:29:59 | 750 | € 13.512 |
14/07/2023 | 15:30:01 | 547 | € 13.506 |
14/07/2023 | 15:30:01 | 631 | € 13.506 |
14/07/2023 | 15:30:50 | 972 | € 13.488 |
14/07/2023 | 15:31:01 | 1,496 | € 13.480 |
14/07/2023 | 15:32:06 | 750 | € 13.484 |
14/07/2023 | 15:32:06 | 929 | € 13.484 |
14/07/2023 | 15:32:40 | 871 | € 13.460 |
14/07/2023 | 15:33:06 | 1,260 | € 13.448 |
14/07/2023 | 15:33:40 | 1,083 | € 13.448 |
14/07/2023 | 15:33:50 | 750 | € 13.428 |
14/07/2023 | 15:33:50 | 156 | € 13.430 |
14/07/2023 | 15:34:22 | 941 | € 13.434 |
14/07/2023 | 15:35:29 | 225 | € 13.450 |
14/07/2023 | 15:35:29 | 750 | € 13.450 |
14/07/2023 | 15:35:43 | 45 | € 13.444 |
14/07/2023 | 15:35:43 | 2,000 | € 13.444 |
14/07/2023 | 15:36:00 | 314 | € 13.440 |
14/07/2023 | 15:36:00 | 351 | € 13.440 |
14/07/2023 | 15:36:00 | 422 | € 13.440 |
14/07/2023 | 15:36:30 | 1,870 | € 13.440 |
14/07/2023 | 15:36:47 | 820 | € 13.438 |
14/07/2023 | 15:37:07 | 893 | € 13.428 |
14/07/2023 | 15:37:31 | 100 | € 13.422 |
14/07/2023 | 15:37:31 | 1,559 | € 13.422 |
14/07/2023 | 15:38:02 | 61 | € 13.416 |
14/07/2023 | 15:38:02 | 76 | € 13.416 |
14/07/2023 | 15:38:02 | 1,155 | € 13.416 |
14/07/2023 | 15:38:17 | 870 | € 13.414 |
14/07/2023 | 15:39:01 | 127 | € 13.416 |
14/07/2023 | 15:39:01 | 750 | € 13.416 |
14/07/2023 | 15:39:44 | 750 | € 13.426 |
14/07/2023 | 15:39:58 | 750 | € 13.428 |
14/07/2023 | 15:39:59 | 394 | € 13.426 |
14/07/2023 | 15:39:59 | 1,085 | € 13.426 |
14/07/2023 | 15:40:00 | 397 | € 13.420 |
14/07/2023 | 15:40:00 | 1,262 | € 13.420 |
14/07/2023 | 15:40:08 | 362 | € 13.418 |
14/07/2023 | 15:40:08 | 750 | € 13.418 |
14/07/2023 | 15:40:44 | 457 | € 13.406 |
14/07/2023 | 15:40:44 | 750 | € 13.406 |
14/07/2023 | 15:40:51 | 683 | € 13.396 |
14/07/2023 | 15:40:51 | 814 | € 13.396 |
14/07/2023 | 15:41:13 | 51 | € 13.386 |
14/07/2023 | 15:41:13 | 750 | € 13.386 |
14/07/2023 | 15:41:18 | 750 | € 13.386 |
14/07/2023 | 15:41:18 | 1,378 | € 13.386 |
14/07/2023 | 15:41:29 | 1,675 | € 13.390 |
14/07/2023 | 15:41:54 | 1,101 | € 13.378 |
14/07/2023 | 15:41:54 | 1,277 | € 13.378 |
14/07/2023 | 15:41:54 | 1,376 | € 13.378 |
14/07/2023 | 15:42:00 | 720 | € 13.372 |
14/07/2023 | 15:42:16 | 62 | € 13.380 |
14/07/2023 | 15:42:16 | 750 | € 13.380 |
14/07/2023 | 15:42:32 | 940 | € 13.384 |
14/07/2023 | 15:42:49 | 1,266 | € 13.386 |
14/07/2023 | 15:43:15 | 1,542 | € 13.390 |
14/07/2023 | 15:43:59 | 438 | € 13.400 |
14/07/2023 | 15:43:59 | 684 | € 13.400 |
14/07/2023 | 15:43:59 | 750 | € 13.400 |
14/07/2023 | 15:44:01 | 836 | € 13.398 |
14/07/2023 | 15:44:01 | 842 | € 13.398 |
14/07/2023 | 15:44:07 | 948 | € 13.396 |
14/07/2023 | 15:45:03 | 149 | € 13.404 |
14/07/2023 | 15:45:03 | 365 | € 13.404 |
14/07/2023 | 15:45:03 | 683 | € 13.404 |
14/07/2023 | 15:45:03 | 952 | € 13.404 |
14/07/2023 | 15:45:03 | 1,084 | € 13.404 |
14/07/2023 | 15:45:55 | 1,456 | € 13.414 |
14/07/2023 | 15:46:12 | 54 | € 13.404 |
14/07/2023 | 15:46:12 | 114 | € 13.404 |
14/07/2023 | 15:46:56 | 202 | € 13.408 |
14/07/2023 | 15:46:56 | 750 | € 13.408 |
14/07/2023 | 15:47:09 | 1,452 | € 13.408 |
14/07/2023 | 15:47:33 | 509 | € 13.406 |
14/07/2023 | 15:47:33 | 545 | € 13.406 |
14/07/2023 | 15:48:15 | 42 | € 13.404 |
14/07/2023 | 15:48:37 | 2,303 | € 13.402 |
14/07/2023 | 15:49:26 | 965 | € 13.396 |
14/07/2023 | 15:50:14 | 25 | € 13.398 |
14/07/2023 | 15:50:15 | 1,172 | € 13.398 |
14/07/2023 | 15:50:24 | 1,588 | € 13.396 |
14/07/2023 | 15:50:37 | 1,108 | € 13.390 |
14/07/2023 | 15:51:03 | 1,032 | € 13.384 |
14/07/2023 | 15:51:50 | 931 | € 13.386 |
14/07/2023 | 15:52:31 | 29 | € 13.382 |
14/07/2023 | 15:52:31 | 850 | € 13.382 |
14/07/2023 | 15:53:09 | 3,686 | € 13.392 |
14/07/2023 | 15:54:05 | 115 | € 13.400 |
14/07/2023 | 15:54:05 | 736 | € 13.400 |
14/07/2023 | 15:54:05 | 750 | € 13.400 |
14/07/2023 | 15:54:35 | 750 | € 13.400 |
14/07/2023 | 15:54:35 | 931 | € 13.400 |
14/07/2023 | 15:54:52 | 945 | € 13.402 |
14/07/2023 | 15:54:56 | 1,102 | € 13.400 |
14/07/2023 | 15:55:24 | 322 | € 13.402 |
14/07/2023 | 15:55:24 | 1,934 | € 13.402 |
14/07/2023 | 15:55:39 | 793 | € 13.396 |
14/07/2023 | 15:56:01 | 945 | € 13.396 |
14/07/2023 | 15:56:26 | 952 | € 13.400 |
14/07/2023 | 15:56:33 | 835 | € 13.400 |
14/07/2023 | 15:57:01 | 90 | € 13.402 |
14/07/2023 | 15:57:01 | 962 | € 13.402 |
14/07/2023 | 15:57:29 | 27 | € 13.406 |
14/07/2023 | 15:57:33 | 1,492 | € 13.406 |
14/07/2023 | 15:57:41 | 414 | € 13.402 |
14/07/2023 | 15:57:41 | 1,295 | € 13.402 |
14/07/2023 | 15:58:18 | 162 | € 13.402 |
14/07/2023 | 15:58:18 | 722 | € 13.402 |
14/07/2023 | 15:59:30 | 470 | € 13.410 |
14/07/2023 | 15:59:30 | 2,413 | € 13.410 |
14/07/2023 | 15:59:56 | 1,397 | € 13.412 |
14/07/2023 | 16:00:27 | 539 | € 13.406 |
14/07/2023 | 16:00:27 | 2,956 | € 13.406 |
14/07/2023 | 16:01:22 | 1,560 | € 13.414 |
14/07/2023 | 16:01:30 | 1,427 | € 13.412 |
14/07/2023 | 16:02:07 | 23 | € 13.414 |
14/07/2023 | 16:02:07 | 437 | € 13.414 |
14/07/2023 | 16:02:11 | 806 | € 13.414 |
14/07/2023 | 16:02:26 | 4 | € 13.412 |
14/07/2023 | 16:02:26 | 865 | € 13.412 |
14/07/2023 | 16:02:49 | 1,443 | € 13.414 |
14/07/2023 | 16:03:24 | 533 | € 13.404 |
14/07/2023 | 16:03:24 | 667 | € 13.404 |
14/07/2023 | 16:03:46 | 1,004 | € 13.404 |
14/07/2023 | 16:04:01 | 1,143 | € 13.408 |
14/07/2023 | 16:04:10 | 434 | € 13.402 |
14/07/2023 | 16:04:10 | 974 | € 13.402 |
14/07/2023 | 16:04:47 | 152 | € 13.404 |
14/07/2023 | 16:04:47 | 750 | € 13.404 |
14/07/2023 | 16:05:00 | 868 | € 13.402 |
14/07/2023 | 16:05:20 | 10 | € 13.392 |
14/07/2023 | 16:05:20 | 264 | € 13.392 |
14/07/2023 | 16:05:30 | 33 | € 13.392 |
14/07/2023 | 16:05:30 | 517 | € 13.392 |
14/07/2023 | 16:05:30 | 750 | € 13.392 |
14/07/2023 | 16:06:46 | 2,789 | € 13.396 |
14/07/2023 | 16:06:52 | 792 | € 13.396 |
14/07/2023 | 16:07:04 | 22 | € 13.392 |
14/07/2023 | 16:07:13 | 339 | € 13.394 |
14/07/2023 | 16:07:26 | 712 | € 13.394 |
14/07/2023 | 16:07:29 | 849 | € 13.394 |
14/07/2023 | 16:07:39 | 1,420 | € 13.392 |
14/07/2023 | 16:08:10 | 1,265 | € 13.396 |
14/07/2023 | 16:09:09 | 450 | € 13.406 |
14/07/2023 | 16:09:58 | 174 | € 13.412 |
14/07/2023 | 16:09:58 | 190 | € 13.412 |
14/07/2023 | 16:09:58 | 750 | € 13.412 |
14/07/2023 | 16:10:27 | 750 | € 13.418 |
14/07/2023 | 16:10:36 | 20 | € 13.418 |
14/07/2023 | 16:10:36 | 61 | € 13.418 |
14/07/2023 | 16:10:36 | 750 | € 13.418 |
14/07/2023 | 16:10:36 | 783 | € 13.418 |
14/07/2023 | 16:10:37 | 120 | € 13.418 |
14/07/2023 | 16:10:59 | 219 | € 13.422 |
14/07/2023 | 16:10:59 | 1,400 | € 13.422 |
14/07/2023 | 16:11:04 | 500 | € 13.420 |
14/07/2023 | 16:11:04 | 529 | € 13.420 |
14/07/2023 | 16:11:04 | 734 | € 13.420 |
14/07/2023 | 16:11:08 | 1,084 | € 13.420 |
14/07/2023 | 16:11:20 | 911 | € 13.420 |
14/07/2023 | 16:11:51 | 821 | € 13.408 |
14/07/2023 | 16:12:06 | 500 | € 13.406 |
14/07/2023 | 16:12:06 | 655 | € 13.406 |
14/07/2023 | 16:13:00 | 598 | € 13.404 |
14/07/2023 | 16:13:00 | 778 | € 13.404 |
14/07/2023 | 16:13:00 | 1,271 | € 13.404 |
14/07/2023 | 16:13:44 | 95 | € 13.400 |
14/07/2023 | 16:13:44 | 900 | € 13.400 |
14/07/2023 | 16:13:50 | 1,876 | € 13.396 |
14/07/2023 | 16:14:32 | 72 | € 13.392 |
14/07/2023 | 16:14:32 | 539 | € 13.392 |
14/07/2023 | 16:14:32 | 750 | € 13.392 |
14/07/2023 | 16:14:52 | 52 | € 13.390 |
14/07/2023 | 16:14:52 | 953 | € 13.390 |
14/07/2023 | 16:15:25 | 1,323 | € 13.390 |
14/07/2023 | 16:15:45 | 1,280 | € 13.392 |
14/07/2023 | 16:16:46 | 534 | € 13.396 |
14/07/2023 | 16:16:46 | 750 | € 13.396 |
14/07/2023 | 16:17:18 | 1,198 | € 13.404 |
14/07/2023 | 16:17:21 | 2,713 | € 13.400 |
14/07/2023 | 16:17:50 | 818 | € 13.402 |
14/07/2023 | 16:18:14 | 874 | € 13.396 |
14/07/2023 | 16:18:50 | 2,255 | € 13.394 |
14/07/2023 | 16:19:23 | 115 | € 13.392 |
14/07/2023 | 16:19:23 | 687 | € 13.392 |
14/07/2023 | 16:19:49 | 189 | € 13.392 |
14/07/2023 | 16:19:49 | 850 | € 13.392 |
14/07/2023 | 16:19:49 | 1,400 | € 13.392 |
14/07/2023 | 16:20:28 | 22 | € 13.392 |
14/07/2023 | 16:20:28 | 804 | € 13.392 |
14/07/2023 | 16:20:49 | 182 | € 13.392 |
14/07/2023 | 16:20:49 | 654 | € 13.392 |
14/07/2023 | 16:20:51 | 430 | € 13.390 |
14/07/2023 | 16:20:51 | 1,136 | € 13.390 |
14/07/2023 | 16:21:35 | 132 | € 13.394 |
14/07/2023 | 16:21:35 | 688 | € 13.394 |
14/07/2023 | 16:22:15 | 2,477 | € 13.394 |
14/07/2023 | 16:22:30 | 923 | € 13.392 |
14/07/2023 | 16:23:02 | 345 | € 13.394 |
14/07/2023 | 16:23:02 | 750 | € 13.394 |
14/07/2023 | 16:23:02 | 394 | € 13.396 |
14/07/2023 | 16:23:02 | 403 | € 13.396 |
14/07/2023 | 16:24:39 | 144 | € 13.394 |
14/07/2023 | 16:24:53 | 250 | € 13.398 |
14/07/2023 | 16:24:53 | 272 | € 13.398 |
14/07/2023 | 16:24:53 | 767 | € 13.398 |
14/07/2023 | 16:25:00 | 3,447 | € 13.396 |
14/07/2023 | 16:25:45 | 603 | € 13.396 |
14/07/2023 | 16:25:58 | 1,707 | € 13.398 |
14/07/2023 | 16:26:48 | 91 | € 13.398 |
14/07/2023 | 16:26:48 | 750 | € 13.398 |
14/07/2023 | 16:26:52 | 2,533 | € 13.392 |
14/07/2023 | 16:27:38 | 923 | € 13.386 |
14/07/2023 | 16:28:17 | 1,395 | € 13.384 |
14/07/2023 | 16:28:40 | 544 | € 13.388 |
14/07/2023 | 16:28:40 | 750 | € 13.388 |
14/07/2023 | 16:29:30 | 292 | € 13.384 |
14/07/2023 | 16:29:30 | 565 | € 13.384 |
14/07/2023 | 16:29:51 | 19 | € 13.390 |
14/07/2023 | 16:29:51 | 767 | € 13.390 |
14/07/2023 | 16:30:22 | 195 | € 13.386 |
14/07/2023 | 16:30:22 | 293 | € 13.386 |
14/07/2023 | 16:30:22 | 1,656 | € 13.386 |
14/07/2023 | 16:30:23 | 750 | € 13.386 |
14/07/2023 | 16:30:23 | 850 | € 13.386 |
14/07/2023 | 16:30:49 | 849 | € 13.384 |
14/07/2023 | 16:31:43 | 139 | € 13.374 |
14/07/2023 | 16:31:43 | 316 | € 13.374 |
14/07/2023 | 16:31:43 | 344 | € 13.374 |
14/07/2023 | 16:31:43 | 750 | € 13.374 |
14/07/2023 | 16:32:13 | 1,260 | € 13.374 |
14/07/2023 | 16:33:01 | 805 | € 13.378 |
14/07/2023 | 16:33:19 | 1,990 | € 13.380 |
14/07/2023 | 16:33:50 | 876 | € 13.380 |
14/07/2023 | 16:34:02 | 1,324 | € 13.376 |
14/07/2023 | 16:34:44 | 193 | € 13.382 |
14/07/2023 | 16:34:44 | 663 | € 13.382 |
14/07/2023 | 16:34:45 | 1,760 | € 13.380 |
14/07/2023 | 16:35:31 | 134 | € 13.382 |
14/07/2023 | 16:35:31 | 1,374 | € 13.382 |
14/07/2023 | 16:35:55 | 292 | € 13.376 |
14/07/2023 | 16:35:55 | 934 | € 13.376 |
14/07/2023 | 16:36:13 | 1,073 | € 13.374 |
14/07/2023 | 16:36:17 | 926 | € 13.374 |
14/07/2023 | 16:37:10 | 56 | € 13.374 |
14/07/2023 | 16:37:10 | 750 | € 13.374 |
14/07/2023 | 16:37:10 | 884 | € 13.374 |
14/07/2023 | 16:37:20 | 799 | € 13.368 |
14/07/2023 | 16:37:20 | 233 | € 13.370 |
14/07/2023 | 16:37:20 | 320 | € 13.370 |
14/07/2023 | 16:37:20 | 1,071 | € 13.370 |
14/07/2023 | 16:37:26 | 2,059 | € 13.368 |
14/07/2023 | 16:38:31 | 17 | € 13.372 |
14/07/2023 | 16:38:31 | 854 | € 13.372 |
14/07/2023 | 16:38:53 | 1,162 | € 13.372 |
14/07/2023 | 16:39:32 | 750 | € 13.376 |
14/07/2023 | 16:39:32 | 796 | € 13.376 |
14/07/2023 | 16:39:55 | 853 | € 13.374 |
14/07/2023 | 16:40:28 | 901 | € 13.374 |
14/07/2023 | 16:41:18 | 750 | € 13.368 |
14/07/2023 | 16:41:39 | 477 | € 13.370 |
14/07/2023 | 16:41:39 | 750 | € 13.370 |
14/07/2023 | 16:42:15 | 938 | € 13.364 |
14/07/2023 | 16:42:50 | 1,042 | € 13.364 |
14/07/2023 | 16:42:50 | 1,064 | € 13.366 |
14/07/2023 | 16:42:57 | 438 | € 13.358 |
14/07/2023 | 16:42:57 | 758 | € 13.358 |
14/07/2023 | 16:43:27 | 1,021 | € 13.350 |
14/07/2023 | 16:43:27 | 1,948 | € 13.350 |
14/07/2023 | 16:43:28 | 1,408 | € 13.350 |
14/07/2023 | 16:43:35 | 175 | € 13.350 |
14/07/2023 | 16:43:35 | 617 | € 13.350 |
14/07/2023 | 16:43:37 | 1,030 | € 13.350 |
14/07/2023 | 16:43:38 | 345 | € 13.350 |
14/07/2023 | 16:43:38 | 705 | € 13.350 |
14/07/2023 | 16:43:40 | 873 | € 13.350 |
14/07/2023 | 16:43:45 | 3,664 | € 13.348 |
14/07/2023 | 16:44:40 | 790 | € 13.346 |
14/07/2023 | 16:44:54 | 1,432 | € 13.344 |
14/07/2023 | 16:45:47 | 853 | € 13.344 |
14/07/2023 | 16:46:54 | 1,973 | € 13.346 |
14/07/2023 | 16:48:08 | 840 | € 13.346 |
14/07/2023 | 16:48:48 | 2,615 | € 13.346 |
14/07/2023 | 16:50:34 | 2,283 | € 13.354 |
14/07/2023 | 16:51:59 | 903 | € 13.366 |
14/07/2023 | 16:51:59 | 918 | € 13.366 |
14/07/2023 | 16:52:31 | 1,898 | € 13.362 |
14/07/2023 | 16:53:08 | 1,264 | € 13.364 |
14/07/2023 | 16:53:49 | 1,300 | € 13.366 |
14/07/2023 | 16:54:13 | 928 | € 13.366 |
14/07/2023 | 16:54:56 | 1,074 | € 13.366 |
14/07/2023 | 16:55:17 | 833 | € 13.366 |
14/07/2023 | 16:56:23 | 91 | € 13.370 |
14/07/2023 | 16:56:23 | 2,132 | € 13.370 |
14/07/2023 | 16:56:58 | 158 | € 13.370 |
14/07/2023 | 16:57:56 | 109 | € 13.374 |
14/07/2023 | 16:57:56 | 671 | € 13.374 |
14/07/2023 | 16:57:56 | 750 | € 13.374 |
14/07/2023 | 16:57:56 | 750 | € 13.374 |
14/07/2023 | 16:58:24 | 899 | € 13.374 |
14/07/2023 | 16:59:29 | 1,100 | € 13.380 |
14/07/2023 | 16:59:29 | 1,417 | € 13.380 |
14/07/2023 | 17:00:33 | 1,486 | € 13.388 |
14/07/2023 | 17:00:37 | 923 | € 13.386 |
14/07/2023 | 17:01:42 | 281 | € 13.386 |
14/07/2023 | 17:01:42 | 447 | € 13.386 |
14/07/2023 | 17:01:42 | 627 | € 13.386 |
14/07/2023 | 17:01:42 | 1,244 | € 13.386 |
14/07/2023 | 17:02:43 | 1,060 | € 13.384 |
14/07/2023 | 17:03:30 | 790 | € 13.386 |
14/07/2023 | 17:03:30 | 2,227 | € 13.386 |
14/07/2023 | 17:03:39 | 924 | € 13.384 |
14/07/2023 | 17:04:51 | 1,274 | € 13.386 |
14/07/2023 | 17:05:29 | 29 | € 13.388 |
14/07/2023 | 17:05:29 | 920 | € 13.388 |
14/07/2023 | 17:05:30 | 49 | € 13.386 |
14/07/2023 | 17:05:30 | 362 | € 13.386 |
14/07/2023 | 17:05:30 | 561 | € 13.386 |
14/07/2023 | 17:05:30 | 972 | € 13.388 |
14/07/2023 | 17:05:30 | 1,474 | € 13.388 |
14/07/2023 | 17:06:59 | 867 | € 13.392 |
14/07/2023 | 17:07:18 | 957 | € 13.390 |
14/07/2023 | 17:07:18 | 2,633 | € 13.390 |
14/07/2023 | 17:07:51 | 936 | € 13.386 |
14/07/2023 | 17:08:23 | 772 | € 13.388 |
14/07/2023 | 17:08:30 | 604 | € 13.388 |
14/07/2023 | 17:08:31 | 789 | € 13.388 |
14/07/2023 | 17:09:07 | 1,606 | € 13.388 |
14/07/2023 | 17:09:25 | 88 | € 13.386 |
14/07/2023 | 17:09:25 | 839 | € 13.386 |
14/07/2023 | 17:10:20 | 873 | € 13.386 |
14/07/2023 | 17:10:20 | 1,606 | € 13.386 |
14/07/2023 | 17:10:33 | 1,088 | € 13.384 |
14/07/2023 | 17:11:19 | 2,061 | € 13.384 |
14/07/2023 | 17:12:16 | 852 | € 13.390 |
14/07/2023 | 17:12:16 | 1,592 | € 13.390 |
14/07/2023 | 17:13:09 | 238 | € 13.388 |
14/07/2023 | 17:13:09 | 691 | € 13.388 |
14/07/2023 | 17:13:09 | 1,577 | € 13.388 |
14/07/2023 | 17:13:26 | 48 | € 13.384 |
14/07/2023 | 17:13:26 | 766 | € 13.384 |
14/07/2023 | 17:13:52 | 812 | € 13.384 |
14/07/2023 | 17:14:40 | 2,228 | € 13.384 |
14/07/2023 | 17:15:17 | 22 | € 13.384 |
14/07/2023 | 17:15:17 | 276 | € 13.384 |
14/07/2023 | 17:15:17 | 392 | € 13.384 |
14/07/2023 | 17:15:17 | 750 | € 13.384 |
14/07/2023 | 17:15:17 | 1,000 | € 13.384 |
14/07/2023 | 17:15:39 | 871 | € 13.382 |
14/07/2023 | 17:16:05 | 1,645 | € 13.380 |
14/07/2023 | 17:17:56 | 3,622 | € 13.388 |
14/07/2023 | 17:17:57 | 750 | € 13.388 |
14/07/2023 | 17:17:57 | 862 | € 13.388 |
14/07/2023 | 17:18:31 | 1,312 | € 13.390 |
14/07/2023 | 17:19:06 | 2,615 | € 13.392 |
14/07/2023 | 17:19:25 | 599 | € 13.392 |
14/07/2023 | 17:19:25 | 670 | € 13.392 |
14/07/2023 | 17:20:05 | 369 | € 13.392 |
14/07/2023 | 17:20:05 | 468 | € 13.392 |
14/07/2023 | 17:20:41 | 180 | € 13.390 |
14/07/2023 | 17:20:41 | 627 | € 13.390 |
14/07/2023 | 17:20:53 | 331 | € 13.390 |
14/07/2023 | 17:20:53 | 446 | € 13.390 |
14/07/2023 | 17:21:05 | 345 | € 13.390 |
14/07/2023 | 17:21:05 | 431 | € 13.390 |
14/07/2023 | 17:21:13 | 491 | € 13.396 |
14/07/2023 | 17:21:25 | 281 | € 13.394 |
14/07/2023 | 17:21:25 | 536 | € 13.394 |
14/07/2023 | 17:21:39 | 92 | € 13.394 |
14/07/2023 | 17:21:39 | 1,052 | € 13.394 |
14/07/2023 | 17:21:57 | 295 | € 13.396 |
14/07/2023 | 17:21:57 | 502 | € 13.396 |
14/07/2023 | 17:22:01 | 831 | € 13.396 |
14/07/2023 | 17:22:01 | 1,412 | € 13.396 |
14/07/2023 | 17:22:30 | 1,568 | € 13.400 |
14/07/2023 | 17:23:12 | 345 | € 13.402 |
14/07/2023 | 17:23:12 | 750 | € 13.402 |
14/07/2023 | 17:23:12 | 750 | € 13.402 |
14/07/2023 | 17:23:12 | 857 | € 13.402 |
14/07/2023 | 17:23:12 | 1,078 | € 13.402 |
14/07/2023 | 17:23:41 | 52 | € 13.402 |
14/07/2023 | 17:23:41 | 61 | € 13.402 |
14/07/2023 | 17:23:41 | 81 | € 13.402 |
14/07/2023 | 17:23:41 | 588 | € 13.402 |
14/07/2023 | 17:24:18 | 63 | € 13.400 |
14/07/2023 | 17:24:18 | 326 | € 13.400 |
14/07/2023 | 17:24:18 | 428 | € 13.400 |
14/07/2023 | 17:24:31 | 791 | € 13.396 |
14/07/2023 | 17:24:43 | 246 | € 13.396 |
14/07/2023 | 17:24:43 | 531 | € 13.396 |
14/07/2023 | 17:24:55 | 128 | € 13.396 |
14/07/2023 | 17:24:55 | 649 | € 13.396 |
14/07/2023 | 17:25:36 | 1,014 | € 13.412 |
14/07/2023 | 17:25:42 | 840 | € 13.412 |
14/07/2023 | 17:25:44 | 231 | € 13.412 |
14/07/2023 | 17:25:44 | 361 | € 13.412 |
14/07/2023 | 17:25:44 | 1,151 | € 13.412 |
14/07/2023 | 17:25:52 | 180 | € 13.410 |
14/07/2023 | 17:25:52 | 765 | € 13.410 |
14/07/2023 | 17:25:52 | 836 | € 13.410 |
14/07/2023 | 17:25:52 | 946 | € 13.410 |
14/07/2023 | 17:26:05 | 1,459 | € 13.408 |
14/07/2023 | 17:26:14 | 473 | € 13.408 |
14/07/2023 | 17:26:14 | 475 | € 13.408 |
14/07/2023 | 17:26:18 | 495 | € 13.408 |
14/07/2023 | 17:26:36 | 988 | € 13.410 |
14/07/2023 | 17:26:45 | 671 | € 13.408 |
14/07/2023 | 17:26:51 | 1,738 | € 13.410 |
14/07/2023 | 17:27:37 | 230 | € 13.408 |
14/07/2023 | 17:27:37 | 828 | € 13.408 |
14/07/2023 | 17:27:37 | 1,899 | € 13.408 |
14/07/2023 | 17:27:57 | 842 | € 13.404 |
14/07/2023 | 17:28:22 | 1,551 | € 13.400 |
14/07/2023 | 17:28:22 | 865 | € 13.402 |
14/07/2023 | 17:28:51 | 9 | € 13.398 |
14/07/2023 | 17:28:51 | 32 | € 13.398 |
14/07/2023 | 17:28:51 | 750 | € 13.398 |
14/07/2023 | 17:29:01 | 828 | € 13.398 |
14/07/2023 | 17:29:32 | 1,063 | € 13.400 |
14/07/2023 | 17:29:34 | 946 | € 13.400 |
14/07/2023 | 17:29:41 | 789 | € 13.400 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22
34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com