SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of October 2023
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: Report on the purchase of treasury shares during the period from October 9 to October 13, 2023 | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | ||
/s/ Paola Mariani | ||
Name: | Paola Mariani | |
Title: | Head of Corporate | |
Secretary’s Staff Office |
Date: October 18, 2023
Eni: Report on the purchase of treasury shares during the period from October 9 to October 13, 2023
San Donato Milanese (Milan), 18 October 2023 – During the period from October 9 to October 13, 2023, Eni acquired on the Euronext Milan no. 4,163,200 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 15.2073 euro, for a total consideration of 63,311,115.48 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date | Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
09/10/2023 | 861,291 | € 14.9469 | € 12,873,630.45 |
10/10/2023 | 835,875 | € 15.0721 | € 12,598,391.59 |
11/10/2023 | 829,378 | € 15.2470 | € 12,645,526.37 |
12/10/2023 | 821,288 | € 15.3020 | € 12,567,348.98 |
13/10/2023 | 815,368 | € 15.4853 | € 12,626,218.09 |
Total | 4,163,200 | € 15.2073 | € 63,311,115.48 |
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 22,494,824 shares (equal to 0.67% of the share capital) for a total consideration of 338,029,331.56 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and the purchases made from the beginning of the treasury shares program on 12 May 2023, Eni holds n. 115,042,574 shares equal to 3.41% of the share capital.
Details of the daily transactions are reported below.
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
09/10/2023 | 09:00:11 | 600 | € 14.952 |
09/10/2023 | 09:00:12 | 600 | € 14.952 |
09/10/2023 | 09:00:13 | 354 | € 14.950 |
09/10/2023 | 09:00:14 | 600 | € 14.954 |
09/10/2023 | 09:00:18 | 290 | € 14.954 |
09/10/2023 | 09:00:19 | 600 | € 14.958 |
09/10/2023 | 09:00:19 | 192 | € 14.960 |
09/10/2023 | 09:00:34 | 1,100 | € 14.950 |
09/10/2023 | 09:01:26 | 88 | € 15.006 |
09/10/2023 | 09:01:26 | 600 | € 15.006 |
09/10/2023 | 09:01:26 | 21 | € 15.008 |
09/10/2023 | 09:01:32 | 52 | € 15.018 |
09/10/2023 | 09:01:38 | 87 | € 15.024 |
09/10/2023 | 09:01:38 | 92 | € 15.026 |
09/10/2023 | 09:01:38 | 92 | € 15.028 |
09/10/2023 | 09:01:38 | 289 | € 15.028 |
09/10/2023 | 09:01:41 | 180 | € 15.036 |
09/10/2023 | 09:01:41 | 700 | € 15.036 |
09/10/2023 | 09:01:41 | 562 | € 15.038 |
09/10/2023 | 09:02:08 | 62 | € 15.018 |
09/10/2023 | 09:02:08 | 337 | € 15.018 |
09/10/2023 | 09:02:14 | 300 | € 15.016 |
09/10/2023 | 09:02:23 | 10 | € 15.028 |
09/10/2023 | 09:02:23 | 118 | € 15.028 |
09/10/2023 | 09:02:23 | 600 | € 15.028 |
09/10/2023 | 09:02:29 | 107 | € 15.006 |
09/10/2023 | 09:02:29 | 600 | € 15.006 |
09/10/2023 | 09:02:43 | 512 | € 15.002 |
09/10/2023 | 09:02:48 | 183 | € 15.012 |
09/10/2023 | 09:02:48 | 502 | € 15.012 |
09/10/2023 | 09:02:59 | 141 | € 15.010 |
09/10/2023 | 09:02:59 | 180 | € 15.010 |
09/10/2023 | 09:03:03 | 133 | € 15.008 |
09/10/2023 | 09:03:03 | 236 | € 15.008 |
09/10/2023 | 09:03:13 | 31 | € 15.016 |
09/10/2023 | 09:03:15 | 150 | € 15.020 |
09/10/2023 | 09:03:15 | 793 | € 15.020 |
09/10/2023 | 09:03:34 | 731 | € 15.014 |
09/10/2023 | 09:03:40 | 7 | € 15.008 |
09/10/2023 | 09:03:42 | 112 | € 15.008 |
09/10/2023 | 09:03:43 | 107 | € 15.010 |
09/10/2023 | 09:03:44 | 107 | € 15.010 |
09/10/2023 | 09:03:44 | 502 | € 15.010 |
09/10/2023 | 09:03:51 | 106 | € 15.008 |
09/10/2023 | 09:03:51 | 500 | € 15.008 |
09/10/2023 | 09:04:00 | 111 | € 15.008 |
09/10/2023 | 09:04:00 | 502 | € 15.008 |
09/10/2023 | 09:04:14 | 184 | € 15.032 |
09/10/2023 | 09:04:14 | 375 | € 15.032 |
09/10/2023 | 09:04:16 | 600 | € 15.028 |
09/10/2023 | 09:04:16 | 185 | € 15.030 |
09/10/2023 | 09:04:16 | 644 | € 15.030 |
09/10/2023 | 09:04:25 | 727 | € 15.026 |
09/10/2023 | 09:04:34 | 440 | € 15.012 |
09/10/2023 | 09:05:04 | 358 | € 14.992 |
09/10/2023 | 09:05:04 | 358 | € 14.994 |
09/10/2023 | 09:05:07 | 358 | € 14.992 |
09/10/2023 | 09:05:07 | 358 | € 14.992 |
09/10/2023 | 09:05:10 | 49 | € 14.990 |
09/10/2023 | 09:05:10 | 300 | € 14.990 |
09/10/2023 | 09:05:10 | 358 | € 14.990 |
09/10/2023 | 09:05:20 | 358 | € 14.986 |
09/10/2023 | 09:05:20 | 358 | € 14.988 |
09/10/2023 | 09:05:30 | 607 | € 14.972 |
09/10/2023 | 09:05:36 | 120 | € 14.966 |
09/10/2023 | 09:05:36 | 234 | € 14.966 |
09/10/2023 | 09:05:36 | 358 | € 14.966 |
09/10/2023 | 09:05:47 | 340 | € 14.958 |
09/10/2023 | 09:05:51 | 840 | € 14.960 |
09/10/2023 | 09:06:08 | 124 | € 14.942 |
09/10/2023 | 09:06:08 | 600 | € 14.942 |
09/10/2023 | 09:06:21 | 65 | € 14.944 |
09/10/2023 | 09:06:22 | 170 | € 14.952 |
09/10/2023 | 09:06:22 | 190 | € 14.952 |
09/10/2023 | 09:06:22 | 350 | € 14.952 |
09/10/2023 | 09:06:33 | 495 | € 14.950 |
09/10/2023 | 09:06:47 | 358 | € 14.940 |
09/10/2023 | 09:07:07 | 193 | € 14.948 |
09/10/2023 | 09:07:09 | 748 | € 14.950 |
09/10/2023 | 09:07:14 | 190 | € 14.950 |
09/10/2023 | 09:07:14 | 257 | € 14.950 |
09/10/2023 | 09:07:14 | 451 | € 14.950 |
09/10/2023 | 09:07:15 | 136 | € 14.950 |
09/10/2023 | 09:07:15 | 591 | € 14.950 |
09/10/2023 | 09:07:37 | 198 | € 14.942 |
09/10/2023 | 09:07:37 | 800 | € 14.942 |
09/10/2023 | 09:07:53 | 956 | € 14.940 |
09/10/2023 | 09:08:02 | 100 | € 14.938 |
09/10/2023 | 09:08:02 | 736 | € 14.938 |
09/10/2023 | 09:08:14 | 32 | € 14.924 |
09/10/2023 | 09:08:14 | 190 | € 14.924 |
09/10/2023 | 09:08:14 | 505 | € 14.924 |
09/10/2023 | 09:08:26 | 139 | € 14.924 |
09/10/2023 | 09:08:26 | 190 | € 14.924 |
09/10/2023 | 09:08:26 | 205 | € 14.924 |
09/10/2023 | 09:08:35 | 92 | € 14.924 |
09/10/2023 | 09:08:35 | 190 | € 14.924 |
09/10/2023 | 09:08:35 | 454 | € 14.924 |
09/10/2023 | 09:08:48 | 718 | € 14.912 |
09/10/2023 | 09:09:01 | 863 | € 14.912 |
09/10/2023 | 09:09:28 | 1,702 | € 14.928 |
09/10/2023 | 09:09:36 | 600 | € 14.910 |
09/10/2023 | 09:09:54 | 877 | € 14.902 |
09/10/2023 | 09:09:58 | 342 | € 14.890 |
09/10/2023 | 09:09:59 | 200 | € 14.886 |
09/10/2023 | 09:10:08 | 739 | € 14.900 |
09/10/2023 | 09:10:15 | 802 | € 14.904 |
09/10/2023 | 09:10:36 | 142 | € 14.880 |
09/10/2023 | 09:10:36 | 216 | € 14.880 |
09/10/2023 | 09:10:39 | 182 | € 14.872 |
09/10/2023 | 09:10:40 | 216 | € 14.872 |
09/10/2023 | 09:10:42 | 746 | € 14.874 |
09/10/2023 | 09:10:56 | 150 | € 14.866 |
09/10/2023 | 09:10:59 | 137 | € 14.866 |
09/10/2023 | 09:11:05 | 129 | € 14.872 |
09/10/2023 | 09:11:06 | 190 | € 14.872 |
09/10/2023 | 09:11:06 | 437 | € 14.872 |
09/10/2023 | 09:11:17 | 22 | € 14.870 |
09/10/2023 | 09:11:17 | 706 | € 14.870 |
09/10/2023 | 09:11:37 | 288 | € 14.852 |
09/10/2023 | 09:11:37 | 600 | € 14.852 |
09/10/2023 | 09:11:53 | 173 | € 14.856 |
09/10/2023 | 09:11:53 | 493 | € 14.856 |
09/10/2023 | 09:11:58 | 1,016 | € 14.848 |
09/10/2023 | 09:12:32 | 1,363 | € 14.854 |
09/10/2023 | 09:12:54 | 1,182 | € 14.862 |
09/10/2023 | 09:13:14 | 238 | € 14.850 |
09/10/2023 | 09:13:15 | 209 | € 14.850 |
09/10/2023 | 09:13:15 | 650 | € 14.850 |
09/10/2023 | 09:13:30 | 1,271 | € 14.844 |
09/10/2023 | 09:13:37 | 723 | € 14.836 |
09/10/2023 | 09:14:02 | 358 | € 14.838 |
09/10/2023 | 09:14:06 | 358 | € 14.840 |
09/10/2023 | 09:14:09 | 1,299 | € 14.830 |
09/10/2023 | 09:14:33 | 832 | € 14.834 |
09/10/2023 | 09:14:39 | 766 | € 14.830 |
09/10/2023 | 09:14:54 | 774 | € 14.836 |
09/10/2023 | 09:15:04 | 707 | € 14.836 |
09/10/2023 | 09:15:46 | 342 | € 14.862 |
09/10/2023 | 09:15:46 | 438 | € 14.862 |
09/10/2023 | 09:15:57 | 1,187 | € 14.862 |
09/10/2023 | 09:16:07 | 1,734 | € 14.862 |
09/10/2023 | 09:16:30 | 773 | € 14.856 |
09/10/2023 | 09:16:48 | 984 | € 14.846 |
09/10/2023 | 09:17:04 | 1,042 | € 14.838 |
09/10/2023 | 09:17:13 | 830 | € 14.842 |
09/10/2023 | 09:17:35 | 1,132 | € 14.832 |
09/10/2023 | 09:18:00 | 1,174 | € 14.818 |
09/10/2023 | 09:18:24 | 223 | € 14.804 |
09/10/2023 | 09:18:24 | 1,288 | € 14.804 |
09/10/2023 | 09:18:40 | 805 | € 14.816 |
09/10/2023 | 09:19:24 | 161 | € 14.854 |
09/10/2023 | 09:19:24 | 233 | € 14.854 |
09/10/2023 | 09:19:24 | 324 | € 14.854 |
09/10/2023 | 09:20:22 | 103 | € 14.884 |
09/10/2023 | 09:20:22 | 960 | € 14.884 |
09/10/2023 | 09:20:30 | 469 | € 14.890 |
09/10/2023 | 09:20:30 | 527 | € 14.890 |
09/10/2023 | 09:20:30 | 588 | € 14.890 |
09/10/2023 | 09:20:37 | 218 | € 14.878 |
09/10/2023 | 09:20:37 | 2,418 | € 14.878 |
09/10/2023 | 09:21:15 | 1,166 | € 14.886 |
09/10/2023 | 09:21:54 | 2,992 | € 14.906 |
09/10/2023 | 09:22:11 | 73 | € 14.912 |
09/10/2023 | 09:22:11 | 823 | € 14.912 |
09/10/2023 | 09:22:26 | 250 | € 14.912 |
09/10/2023 | 09:22:28 | 739 | € 14.912 |
09/10/2023 | 09:22:48 | 827 | € 14.912 |
09/10/2023 | 09:22:56 | 179 | € 14.900 |
09/10/2023 | 09:22:56 | 526 | € 14.900 |
09/10/2023 | 09:23:20 | 76 | € 14.912 |
09/10/2023 | 09:24:10 | 365 | € 14.936 |
09/10/2023 | 09:24:10 | 2,245 | € 14.936 |
09/10/2023 | 09:25:00 | 358 | € 14.934 |
09/10/2023 | 09:25:07 | 1,262 | € 14.928 |
09/10/2023 | 09:25:08 | 437 | € 14.918 |
09/10/2023 | 09:25:14 | 817 | € 14.914 |
09/10/2023 | 09:25:16 | 13 | € 14.908 |
09/10/2023 | 09:25:16 | 28 | € 14.908 |
09/10/2023 | 09:25:16 | 340 | € 14.908 |
09/10/2023 | 09:25:16 | 677 | € 14.908 |
09/10/2023 | 09:25:26 | 1,202 | € 14.906 |
09/10/2023 | 09:25:56 | 1,425 | € 14.896 |
09/10/2023 | 09:26:35 | 1,419 | € 14.880 |
09/10/2023 | 09:26:46 | 796 | € 14.876 |
09/10/2023 | 09:27:24 | 190 | € 14.862 |
09/10/2023 | 09:27:24 | 210 | € 14.862 |
09/10/2023 | 09:27:24 | 358 | € 14.862 |
09/10/2023 | 09:27:55 | 443 | € 14.868 |
09/10/2023 | 09:27:55 | 1,000 | € 14.868 |
09/10/2023 | 09:28:00 | 1,898 | € 14.864 |
09/10/2023 | 09:28:23 | 902 | € 14.870 |
09/10/2023 | 09:28:24 | 711 | € 14.870 |
09/10/2023 | 09:29:30 | 1,516 | € 14.882 |
09/10/2023 | 09:29:38 | 800 | € 14.878 |
09/10/2023 | 09:29:45 | 869 | € 14.878 |
09/10/2023 | 09:30:00 | 1,602 | € 14.880 |
09/10/2023 | 09:30:44 | 234 | € 14.866 |
09/10/2023 | 09:31:07 | 188 | € 14.864 |
09/10/2023 | 09:31:07 | 600 | € 14.864 |
09/10/2023 | 09:31:07 | 962 | € 14.864 |
09/10/2023 | 09:31:07 | 1,660 | € 14.868 |
09/10/2023 | 09:31:23 | 1,149 | € 14.856 |
09/10/2023 | 09:31:46 | 872 | € 14.858 |
09/10/2023 | 09:31:47 | 799 | € 14.854 |
09/10/2023 | 09:32:27 | 270 | € 14.860 |
09/10/2023 | 09:32:52 | 1,000 | € 14.864 |
09/10/2023 | 09:32:52 | 1,907 | € 14.864 |
09/10/2023 | 09:33:19 | 187 | € 14.846 |
09/10/2023 | 09:33:19 | 657 | € 14.846 |
09/10/2023 | 09:33:53 | 276 | € 14.844 |
09/10/2023 | 09:33:53 | 500 | € 14.844 |
09/10/2023 | 09:34:04 | 260 | € 14.848 |
09/10/2023 | 09:34:04 | 576 | € 14.848 |
09/10/2023 | 09:34:30 | 2,945 | € 14.846 |
09/10/2023 | 09:35:11 | 1,567 | € 14.834 |
09/10/2023 | 09:35:35 | 815 | € 14.840 |
09/10/2023 | 09:37:24 | 342 | € 14.880 |
09/10/2023 | 09:37:24 | 358 | € 14.880 |
09/10/2023 | 09:37:24 | 448 | € 14.880 |
09/10/2023 | 09:37:40 | 1,348 | € 14.872 |
09/10/2023 | 09:37:40 | 1,157 | € 14.876 |
09/10/2023 | 09:39:15 | 1,162 | € 14.852 |
09/10/2023 | 09:39:24 | 1,053 | € 14.860 |
09/10/2023 | 09:40:26 | 767 | € 14.848 |
09/10/2023 | 09:41:42 | 1,122 | € 14.834 |
09/10/2023 | 09:43:02 | 1,169 | € 14.840 |
09/10/2023 | 09:43:37 | 1,773 | € 14.844 |
09/10/2023 | 09:44:03 | 1,095 | € 14.842 |
09/10/2023 | 09:45:15 | 393 | € 14.842 |
09/10/2023 | 09:45:15 | 691 | € 14.842 |
09/10/2023 | 09:47:52 | 1,372 | € 14.868 |
09/10/2023 | 09:48:10 | 1,706 | € 14.860 |
09/10/2023 | 09:49:20 | 312 | € 14.866 |
09/10/2023 | 09:49:26 | 300 | € 14.866 |
09/10/2023 | 09:49:36 | 692 | € 14.866 |
09/10/2023 | 09:49:42 | 705 | € 14.866 |
09/10/2023 | 09:50:00 | 153 | € 14.864 |
09/10/2023 | 09:50:00 | 569 | € 14.864 |
09/10/2023 | 09:50:00 | 1,511 | € 14.864 |
09/10/2023 | 09:51:00 | 944 | € 14.874 |
09/10/2023 | 09:51:26 | 1,440 | € 14.862 |
09/10/2023 | 09:53:05 | 270 | € 14.882 |
09/10/2023 | 09:53:05 | 326 | € 14.882 |
09/10/2023 | 09:53:05 | 358 | € 14.882 |
09/10/2023 | 09:53:05 | 470 | € 14.882 |
09/10/2023 | 09:53:32 | 753 | € 14.890 |
09/10/2023 | 09:53:32 | 998 | € 14.890 |
09/10/2023 | 09:53:45 | 829 | € 14.888 |
09/10/2023 | 09:54:25 | 671 | € 14.884 |
09/10/2023 | 09:55:18 | 366 | € 14.884 |
09/10/2023 | 09:55:35 | 330 | € 14.886 |
09/10/2023 | 09:55:35 | 397 | € 14.886 |
09/10/2023 | 09:55:35 | 727 | € 14.886 |
09/10/2023 | 09:55:35 | 1,028 | € 14.886 |
09/10/2023 | 09:56:10 | 618 | € 14.874 |
09/10/2023 | 09:57:39 | 1,377 | € 14.886 |
09/10/2023 | 09:57:41 | 299 | € 14.884 |
09/10/2023 | 09:57:41 | 1,151 | € 14.884 |
09/10/2023 | 09:58:30 | 895 | € 14.894 |
09/10/2023 | 09:59:01 | 332 | € 14.882 |
09/10/2023 | 09:59:01 | 642 | € 14.882 |
09/10/2023 | 09:59:39 | 1,092 | € 14.878 |
09/10/2023 | 10:01:01 | 390 | € 14.894 |
09/10/2023 | 10:01:01 | 981 | € 14.894 |
09/10/2023 | 10:01:11 | 1,188 | € 14.888 |
09/10/2023 | 10:02:28 | 1,058 | € 14.894 |
09/10/2023 | 10:02:50 | 594 | € 14.896 |
09/10/2023 | 10:03:28 | 1,623 | € 14.904 |
09/10/2023 | 10:03:51 | 962 | € 14.902 |
09/10/2023 | 10:04:46 | 1,488 | € 14.870 |
09/10/2023 | 10:05:38 | 94 | € 14.864 |
09/10/2023 | 10:06:23 | 113 | € 14.880 |
09/10/2023 | 10:06:23 | 600 | € 14.880 |
09/10/2023 | 10:06:42 | 443 | € 14.876 |
09/10/2023 | 10:06:42 | 667 | € 14.876 |
09/10/2023 | 10:07:15 | 2,001 | € 14.878 |
09/10/2023 | 10:07:44 | 1,353 | € 14.858 |
09/10/2023 | 10:09:05 | 76 | € 14.852 |
09/10/2023 | 10:09:05 | 150 | € 14.852 |
09/10/2023 | 10:09:05 | 154 | € 14.852 |
09/10/2023 | 10:09:05 | 450 | € 14.852 |
09/10/2023 | 10:09:05 | 480 | € 14.852 |
09/10/2023 | 10:09:05 | 1,008 | € 14.852 |
09/10/2023 | 10:10:23 | 1,007 | € 14.868 |
09/10/2023 | 10:10:55 | 73 | € 14.868 |
09/10/2023 | 10:10:55 | 838 | € 14.868 |
09/10/2023 | 10:11:45 | 1,349 | € 14.874 |
09/10/2023 | 10:12:23 | 35 | € 14.872 |
09/10/2023 | 10:12:23 | 978 | € 14.872 |
09/10/2023 | 10:13:40 | 342 | € 14.892 |
09/10/2023 | 10:13:52 | 302 | € 14.886 |
09/10/2023 | 10:13:52 | 358 | € 14.886 |
09/10/2023 | 10:13:52 | 368 | € 14.886 |
09/10/2023 | 10:13:52 | 550 | € 14.886 |
09/10/2023 | 10:13:55 | 1,393 | € 14.882 |
09/10/2023 | 10:14:38 | 849 | € 14.882 |
09/10/2023 | 10:15:27 | 198 | € 14.894 |
09/10/2023 | 10:16:11 | 1,884 | € 14.894 |
09/10/2023 | 10:16:21 | 1,135 | € 14.890 |
09/10/2023 | 10:17:26 | 810 | € 14.874 |
09/10/2023 | 10:18:24 | 342 | € 14.884 |
09/10/2023 | 10:18:24 | 358 | € 14.884 |
09/10/2023 | 10:18:24 | 478 | € 14.884 |
09/10/2023 | 10:18:24 | 936 | € 14.884 |
09/10/2023 | 10:18:55 | 821 | € 14.890 |
09/10/2023 | 10:19:15 | 1,368 | € 14.880 |
09/10/2023 | 10:20:29 | 966 | € 14.886 |
09/10/2023 | 10:21:29 | 2,396 | € 14.890 |
09/10/2023 | 10:22:30 | 267 | € 14.900 |
09/10/2023 | 10:22:30 | 439 | € 14.900 |
09/10/2023 | 10:22:33 | 998 | € 14.898 |
09/10/2023 | 10:23:23 | 847 | € 14.898 |
09/10/2023 | 10:23:24 | 117 | € 14.898 |
09/10/2023 | 10:23:24 | 358 | € 14.898 |
09/10/2023 | 10:23:24 | 366 | € 14.898 |
09/10/2023 | 10:24:24 | 120 | € 14.884 |
09/10/2023 | 10:24:24 | 1,418 | € 14.884 |
09/10/2023 | 10:25:15 | 19 | € 14.888 |
09/10/2023 | 10:25:15 | 184 | € 14.888 |
09/10/2023 | 10:25:15 | 1,020 | € 14.888 |
09/10/2023 | 10:26:00 | 77 | € 14.878 |
09/10/2023 | 10:26:16 | 817 | € 14.880 |
09/10/2023 | 10:27:16 | 2,307 | € 14.884 |
09/10/2023 | 10:29:15 | 145 | € 14.876 |
09/10/2023 | 10:29:15 | 190 | € 14.876 |
09/10/2023 | 10:29:15 | 443 | € 14.876 |
09/10/2023 | 10:29:34 | 926 | € 14.874 |
09/10/2023 | 10:29:58 | 234 | € 14.880 |
09/10/2023 | 10:29:58 | 342 | € 14.880 |
09/10/2023 | 10:29:58 | 490 | € 14.880 |
09/10/2023 | 10:29:58 | 567 | € 14.880 |
09/10/2023 | 10:30:51 | 38 | € 14.882 |
09/10/2023 | 10:30:51 | 787 | € 14.882 |
09/10/2023 | 10:32:25 | 863 | € 14.892 |
09/10/2023 | 10:32:25 | 1,729 | € 14.894 |
09/10/2023 | 10:33:42 | 713 | € 14.896 |
09/10/2023 | 10:34:16 | 1,289 | € 14.902 |
09/10/2023 | 10:34:57 | 1,225 | € 14.898 |
09/10/2023 | 10:35:29 | 813 | € 14.880 |
09/10/2023 | 10:36:09 | 652 | € 14.886 |
09/10/2023 | 10:37:44 | 594 | € 14.908 |
09/10/2023 | 10:38:32 | 1,881 | € 14.926 |
09/10/2023 | 10:38:34 | 770 | € 14.922 |
09/10/2023 | 10:39:10 | 781 | € 14.920 |
09/10/2023 | 10:39:16 | 310 | € 14.918 |
09/10/2023 | 10:41:09 | 991 | € 14.914 |
09/10/2023 | 10:41:30 | 1,451 | € 14.916 |
09/10/2023 | 10:42:26 | 225 | € 14.918 |
09/10/2023 | 10:42:40 | 600 | € 14.918 |
09/10/2023 | 10:44:12 | 2,599 | € 14.926 |
09/10/2023 | 10:46:57 | 2,882 | € 14.944 |
09/10/2023 | 10:50:00 | 150 | € 14.944 |
09/10/2023 | 10:50:20 | 173 | € 14.950 |
09/10/2023 | 10:50:21 | 215 | € 14.950 |
09/10/2023 | 10:50:32 | 858 | € 14.950 |
09/10/2023 | 10:50:39 | 2,047 | € 14.950 |
09/10/2023 | 10:50:45 | 1,133 | € 14.948 |
09/10/2023 | 10:51:20 | 928 | € 14.950 |
09/10/2023 | 10:52:25 | 31 | € 14.946 |
09/10/2023 | 10:52:26 | 729 | € 14.946 |
09/10/2023 | 10:53:04 | 954 | € 14.946 |
09/10/2023 | 10:53:59 | 300 | € 14.948 |
09/10/2023 | 10:54:06 | 539 | € 14.950 |
09/10/2023 | 10:54:06 | 595 | € 14.950 |
09/10/2023 | 10:54:33 | 111 | € 14.954 |
09/10/2023 | 10:54:53 | 659 | € 14.954 |
09/10/2023 | 10:55:43 | 856 | € 14.958 |
09/10/2023 | 10:55:43 | 1,000 | € 14.958 |
09/10/2023 | 10:56:45 | 992 | € 14.966 |
09/10/2023 | 10:57:41 | 571 | € 14.972 |
09/10/2023 | 10:57:41 | 1,004 | € 14.972 |
09/10/2023 | 10:58:38 | 275 | € 14.970 |
09/10/2023 | 10:58:38 | 949 | € 14.970 |
09/10/2023 | 10:59:45 | 600 | € 14.964 |
09/10/2023 | 10:59:45 | 711 | € 14.964 |
09/10/2023 | 11:00:59 | 534 | € 14.974 |
09/10/2023 | 11:00:59 | 600 | € 14.974 |
09/10/2023 | 11:01:25 | 223 | € 14.966 |
09/10/2023 | 11:02:19 | 740 | € 14.968 |
09/10/2023 | 11:02:38 | 125 | € 14.972 |
09/10/2023 | 11:02:38 | 946 | € 14.972 |
09/10/2023 | 11:03:30 | 50 | € 14.966 |
09/10/2023 | 11:04:12 | 430 | € 14.974 |
09/10/2023 | 11:04:21 | 100 | € 14.974 |
09/10/2023 | 11:04:27 | 62 | € 14.974 |
09/10/2023 | 11:04:41 | 377 | € 14.976 |
09/10/2023 | 11:04:41 | 871 | € 14.976 |
09/10/2023 | 11:05:20 | 500 | € 14.974 |
09/10/2023 | 11:06:05 | 1,973 | € 14.974 |
09/10/2023 | 11:07:07 | 1,464 | € 14.966 |
09/10/2023 | 11:07:36 | 731 | € 14.966 |
09/10/2023 | 11:08:56 | 770 | € 14.974 |
09/10/2023 | 11:10:26 | 198 | € 14.976 |
09/10/2023 | 11:10:46 | 889 | € 14.978 |
09/10/2023 | 11:10:46 | 1,285 | € 14.978 |
09/10/2023 | 11:10:48 | 1,252 | € 14.974 |
09/10/2023 | 11:12:21 | 745 | € 14.972 |
09/10/2023 | 11:12:26 | 993 | € 14.970 |
09/10/2023 | 11:12:56 | 690 | € 14.976 |
09/10/2023 | 11:13:16 | 875 | € 14.980 |
09/10/2023 | 11:13:43 | 2,684 | € 14.980 |
09/10/2023 | 11:13:53 | 649 | € 14.980 |
09/10/2023 | 11:13:53 | 767 | € 14.980 |
09/10/2023 | 11:13:56 | 348 | € 14.976 |
09/10/2023 | 11:15:30 | 756 | € 14.984 |
09/10/2023 | 11:15:54 | 623 | € 14.978 |
09/10/2023 | 11:17:05 | 27 | € 14.984 |
09/10/2023 | 11:17:05 | 2,093 | € 14.984 |
09/10/2023 | 11:17:35 | 841 | € 14.986 |
09/10/2023 | 11:19:13 | 1,506 | € 14.976 |
09/10/2023 | 11:20:09 | 90 | € 14.974 |
09/10/2023 | 11:20:44 | 600 | € 14.982 |
09/10/2023 | 11:20:44 | 957 | € 14.982 |
09/10/2023 | 11:21:21 | 705 | € 14.972 |
09/10/2023 | 11:22:10 | 180 | € 14.990 |
09/10/2023 | 11:22:10 | 358 | € 14.990 |
09/10/2023 | 11:22:10 | 900 | € 14.990 |
09/10/2023 | 11:22:13 | 180 | € 14.988 |
09/10/2023 | 11:22:13 | 476 | € 14.988 |
09/10/2023 | 11:22:13 | 600 | € 14.988 |
09/10/2023 | 11:22:15 | 180 | € 14.986 |
09/10/2023 | 11:22:16 | 1,867 | € 14.982 |
09/10/2023 | 11:22:16 | 2,573 | € 14.982 |
09/10/2023 | 11:23:07 | 273 | € 14.986 |
09/10/2023 | 11:23:13 | 695 | € 14.986 |
09/10/2023 | 11:23:27 | 149 | € 14.986 |
09/10/2023 | 11:23:27 | 1,208 | € 14.986 |
09/10/2023 | 11:24:46 | 104 | € 14.986 |
09/10/2023 | 11:24:46 | 654 | € 14.986 |
09/10/2023 | 11:25:16 | 1,117 | € 14.978 |
09/10/2023 | 11:25:44 | 841 | € 14.970 |
09/10/2023 | 11:26:23 | 1,828 | € 14.964 |
09/10/2023 | 11:26:45 | 1,670 | € 14.964 |
09/10/2023 | 11:26:48 | 878 | € 14.964 |
09/10/2023 | 11:26:49 | 762 | € 14.964 |
09/10/2023 | 11:26:53 | 1,075 | € 14.964 |
09/10/2023 | 11:26:55 | 842 | € 14.964 |
09/10/2023 | 11:27:32 | 1,606 | € 14.970 |
09/10/2023 | 11:27:40 | 855 | € 14.964 |
09/10/2023 | 11:27:47 | 30 | € 14.960 |
09/10/2023 | 11:27:47 | 2,007 | € 14.960 |
09/10/2023 | 11:29:24 | 1,469 | € 14.952 |
09/10/2023 | 11:30:49 | 1,725 | € 14.954 |
09/10/2023 | 11:31:59 | 2,157 | € 14.948 |
09/10/2023 | 11:33:33 | 1,820 | € 14.942 |
09/10/2023 | 11:35:58 | 1,191 | € 14.952 |
09/10/2023 | 11:37:22 | 2,798 | € 14.946 |
09/10/2023 | 11:38:48 | 847 | € 14.944 |
09/10/2023 | 11:39:22 | 796 | € 14.940 |
09/10/2023 | 11:39:59 | 1,295 | € 14.938 |
09/10/2023 | 11:40:11 | 872 | € 14.928 |
09/10/2023 | 11:41:04 | 243 | € 14.936 |
09/10/2023 | 11:41:04 | 497 | € 14.936 |
09/10/2023 | 11:41:32 | 2,111 | € 14.944 |
09/10/2023 | 11:41:37 | 1,085 | € 14.944 |
09/10/2023 | 11:42:37 | 1,111 | € 14.942 |
09/10/2023 | 11:44:49 | 3,239 | € 14.960 |
09/10/2023 | 11:46:18 | 859 | € 14.948 |
09/10/2023 | 11:46:55 | 938 | € 14.956 |
09/10/2023 | 11:48:04 | 1,264 | € 14.950 |
09/10/2023 | 11:49:21 | 467 | € 14.952 |
09/10/2023 | 11:49:21 | 1,215 | € 14.952 |
09/10/2023 | 11:52:27 | 1,328 | € 14.976 |
09/10/2023 | 11:52:31 | 314 | € 14.982 |
09/10/2023 | 11:52:31 | 600 | € 14.982 |
09/10/2023 | 11:52:31 | 942 | € 14.982 |
09/10/2023 | 11:52:32 | 358 | € 14.980 |
09/10/2023 | 11:52:36 | 600 | € 14.976 |
09/10/2023 | 11:52:36 | 2,806 | € 14.976 |
09/10/2023 | 11:53:53 | 726 | € 14.980 |
09/10/2023 | 11:53:53 | 728 | € 14.980 |
09/10/2023 | 11:54:43 | 1,324 | € 14.984 |
09/10/2023 | 11:55:22 | 1,168 | € 14.984 |
09/10/2023 | 11:59:03 | 1,014 | € 14.980 |
09/10/2023 | 12:01:05 | 600 | € 14.982 |
09/10/2023 | 12:01:05 | 981 | € 14.982 |
09/10/2023 | 12:04:36 | 254 | € 14.972 |
09/10/2023 | 12:04:36 | 690 | € 14.972 |
09/10/2023 | 12:05:38 | 1,698 | € 14.978 |
09/10/2023 | 12:06:46 | 1,048 | € 14.968 |
09/10/2023 | 12:10:40 | 905 | € 14.956 |
09/10/2023 | 12:11:14 | 912 | € 14.966 |
09/10/2023 | 12:11:48 | 1,014 | € 14.968 |
09/10/2023 | 12:13:33 | 2,068 | € 14.956 |
09/10/2023 | 12:16:13 | 1,327 | € 14.958 |
09/10/2023 | 12:19:21 | 51 | € 14.956 |
09/10/2023 | 12:19:32 | 931 | € 14.958 |
09/10/2023 | 12:20:28 | 1,070 | € 14.952 |
09/10/2023 | 12:21:13 | 110 | € 14.940 |
09/10/2023 | 12:21:13 | 1,750 | € 14.940 |
09/10/2023 | 12:24:19 | 1,861 | € 14.962 |
09/10/2023 | 12:25:30 | 400 | € 14.962 |
09/10/2023 | 12:28:44 | 1,044 | € 14.972 |
09/10/2023 | 12:32:40 | 488 | € 14.980 |
09/10/2023 | 12:32:48 | 237 | € 14.980 |
09/10/2023 | 12:32:48 | 390 | € 14.980 |
09/10/2023 | 12:32:48 | 562 | € 14.980 |
09/10/2023 | 12:35:12 | 825 | € 14.976 |
09/10/2023 | 12:35:20 | 838 | € 14.974 |
09/10/2023 | 12:37:44 | 179 | € 14.978 |
09/10/2023 | 12:37:44 | 666 | € 14.978 |
09/10/2023 | 12:40:20 | 1,691 | € 14.966 |
09/10/2023 | 12:42:00 | 942 | € 14.966 |
09/10/2023 | 12:45:29 | 859 | € 14.960 |
09/10/2023 | 12:47:54 | 212 | € 14.952 |
09/10/2023 | 12:47:54 | 600 | € 14.952 |
09/10/2023 | 12:51:19 | 183 | € 14.948 |
09/10/2023 | 12:51:19 | 622 | € 14.948 |
09/10/2023 | 12:52:21 | 334 | € 14.966 |
09/10/2023 | 12:52:21 | 409 | € 14.966 |
09/10/2023 | 12:52:25 | 144 | € 14.964 |
09/10/2023 | 12:52:25 | 600 | € 14.964 |
09/10/2023 | 12:52:41 | 3,429 | € 14.960 |
09/10/2023 | 12:53:01 | 490 | € 14.962 |
09/10/2023 | 12:53:01 | 598 | € 14.962 |
09/10/2023 | 12:56:12 | 600 | € 14.970 |
09/10/2023 | 12:56:12 | 1,391 | € 14.970 |
09/10/2023 | 12:56:19 | 766 | € 14.966 |
09/10/2023 | 12:58:45 | 455 | € 14.966 |
09/10/2023 | 12:58:45 | 600 | € 14.966 |
09/10/2023 | 13:00:02 | 947 | € 14.966 |
09/10/2023 | 13:00:50 | 872 | € 14.966 |
09/10/2023 | 13:03:36 | 900 | € 14.958 |
09/10/2023 | 13:03:36 | 1,055 | € 14.958 |
09/10/2023 | 13:05:53 | 1,028 | € 14.948 |
09/10/2023 | 13:09:13 | 1,248 | € 14.960 |
09/10/2023 | 13:11:12 | 1,650 | € 14.962 |
09/10/2023 | 13:11:51 | 1,014 | € 14.962 |
09/10/2023 | 13:14:27 | 57 | € 14.962 |
09/10/2023 | 13:14:27 | 150 | € 14.962 |
09/10/2023 | 13:14:27 | 600 | € 14.962 |
09/10/2023 | 13:15:04 | 788 | € 14.964 |
09/10/2023 | 13:15:36 | 3,362 | € 14.970 |
09/10/2023 | 13:15:45 | 1,079 | € 14.974 |
09/10/2023 | 13:16:52 | 1,589 | € 14.982 |
09/10/2023 | 13:17:24 | 19 | € 14.982 |
09/10/2023 | 13:17:24 | 551 | € 14.982 |
09/10/2023 | 13:17:24 | 582 | € 14.982 |
09/10/2023 | 13:17:33 | 208 | € 14.978 |
09/10/2023 | 13:17:33 | 1,787 | € 14.978 |
09/10/2023 | 13:24:23 | 866 | € 14.970 |
09/10/2023 | 13:25:03 | 829 | € 14.968 |
09/10/2023 | 13:27:56 | 280 | € 14.970 |
09/10/2023 | 13:30:11 | 1,030 | € 14.960 |
09/10/2023 | 13:34:28 | 1,209 | € 14.958 |
09/10/2023 | 13:36:36 | 1,975 | € 14.954 |
09/10/2023 | 13:38:50 | 146 | € 14.948 |
09/10/2023 | 13:38:50 | 1,079 | € 14.948 |
09/10/2023 | 13:40:19 | 4 | € 14.948 |
09/10/2023 | 13:40:19 | 1,817 | € 14.948 |
09/10/2023 | 13:40:46 | 35 | € 14.944 |
09/10/2023 | 13:40:46 | 814 | € 14.944 |
09/10/2023 | 13:42:01 | 1,109 | € 14.946 |
09/10/2023 | 13:43:11 | 854 | € 14.942 |
09/10/2023 | 13:44:24 | 161 | € 14.940 |
09/10/2023 | 13:44:24 | 1,244 | € 14.940 |
09/10/2023 | 13:46:23 | 749 | € 14.944 |
09/10/2023 | 13:46:23 | 749 | € 14.944 |
09/10/2023 | 13:49:32 | 948 | € 14.946 |
09/10/2023 | 13:49:32 | 2,426 | € 14.946 |
09/10/2023 | 13:51:48 | 1,337 | € 14.948 |
09/10/2023 | 13:52:04 | 1,288 | € 14.948 |
09/10/2023 | 13:53:51 | 26 | € 14.956 |
09/10/2023 | 13:55:05 | 443 | € 14.956 |
09/10/2023 | 13:55:05 | 533 | € 14.956 |
09/10/2023 | 13:55:50 | 235 | € 14.956 |
09/10/2023 | 13:56:35 | 2,074 | € 14.956 |
09/10/2023 | 13:56:49 | 68 | € 14.954 |
09/10/2023 | 13:56:51 | 1,291 | € 14.954 |
09/10/2023 | 13:59:01 | 290 | € 14.952 |
09/10/2023 | 13:59:02 | 100 | € 14.952 |
09/10/2023 | 13:59:53 | 1,902 | € 14.954 |
09/10/2023 | 14:00:37 | 1,020 | € 14.958 |
09/10/2023 | 14:01:32 | 808 | € 14.956 |
09/10/2023 | 14:02:27 | 1,231 | € 14.954 |
09/10/2023 | 14:04:32 | 1,645 | € 14.952 |
09/10/2023 | 14:05:35 | 1,042 | € 14.944 |
09/10/2023 | 14:07:19 | 1,221 | € 14.946 |
09/10/2023 | 14:08:44 | 1,484 | € 14.946 |
09/10/2023 | 14:09:40 | 324 | € 14.942 |
09/10/2023 | 14:09:41 | 809 | € 14.942 |
09/10/2023 | 14:11:07 | 115 | € 14.942 |
09/10/2023 | 14:13:31 | 138 | € 14.946 |
09/10/2023 | 14:14:20 | 535 | € 14.946 |
09/10/2023 | 14:14:32 | 259 | € 14.948 |
09/10/2023 | 14:15:58 | 167 | € 14.966 |
09/10/2023 | 14:15:58 | 384 | € 14.966 |
09/10/2023 | 14:15:58 | 573 | € 14.966 |
09/10/2023 | 14:15:58 | 600 | € 14.966 |
09/10/2023 | 14:17:15 | 739 | € 14.968 |
09/10/2023 | 14:17:23 | 3,388 | € 14.966 |
09/10/2023 | 14:17:23 | 600 | € 14.968 |
09/10/2023 | 14:17:23 | 691 | € 14.968 |
09/10/2023 | 14:19:41 | 656 | € 14.976 |
09/10/2023 | 14:20:26 | 691 | € 14.976 |
09/10/2023 | 14:21:09 | 1,618 | € 14.982 |
09/10/2023 | 14:22:21 | 1,166 | € 14.982 |
09/10/2023 | 14:22:22 | 677 | € 14.982 |
09/10/2023 | 14:23:04 | 1,499 | € 14.978 |
09/10/2023 | 14:24:03 | 706 | € 14.980 |
09/10/2023 | 14:24:26 | 963 | € 14.982 |
09/10/2023 | 14:24:55 | 863 | € 14.978 |
09/10/2023 | 14:26:35 | 1,032 | € 14.978 |
09/10/2023 | 14:27:48 | 856 | € 14.980 |
09/10/2023 | 14:27:48 | 863 | € 14.980 |
09/10/2023 | 14:29:24 | 1,799 | € 14.978 |
09/10/2023 | 14:30:10 | 949 | € 14.978 |
09/10/2023 | 14:30:28 | 1,013 | € 14.976 |
09/10/2023 | 14:31:20 | 1,129 | € 14.980 |
09/10/2023 | 14:32:00 | 1,088 | € 14.974 |
09/10/2023 | 14:32:27 | 892 | € 14.956 |
09/10/2023 | 14:33:28 | 1,305 | € 14.936 |
09/10/2023 | 14:35:12 | 326 | € 14.934 |
09/10/2023 | 14:35:12 | 600 | € 14.934 |
09/10/2023 | 14:35:43 | 500 | € 14.936 |
09/10/2023 | 14:35:54 | 1,104 | € 14.936 |
09/10/2023 | 14:36:45 | 1,493 | € 14.938 |
09/10/2023 | 14:37:31 | 714 | € 14.936 |
09/10/2023 | 14:37:40 | 707 | € 14.934 |
09/10/2023 | 14:39:24 | 823 | € 14.938 |
09/10/2023 | 14:39:24 | 1,491 | € 14.938 |
09/10/2023 | 14:40:07 | 705 | € 14.936 |
09/10/2023 | 14:41:23 | 13 | € 14.924 |
09/10/2023 | 14:41:23 | 55 | € 14.924 |
09/10/2023 | 14:41:23 | 439 | € 14.924 |
09/10/2023 | 14:41:23 | 841 | € 14.924 |
09/10/2023 | 14:41:54 | 136 | € 14.928 |
09/10/2023 | 14:42:07 | 587 | € 14.928 |
09/10/2023 | 14:42:11 | 966 | € 14.924 |
09/10/2023 | 14:42:59 | 720 | € 14.922 |
09/10/2023 | 14:43:42 | 70 | € 14.922 |
09/10/2023 | 14:43:42 | 78 | € 14.922 |
09/10/2023 | 14:43:42 | 1,490 | € 14.922 |
09/10/2023 | 14:45:30 | 732 | € 14.932 |
09/10/2023 | 14:45:30 | 1,912 | € 14.932 |
09/10/2023 | 14:46:29 | 830 | € 14.932 |
09/10/2023 | 14:47:19 | 940 | € 14.934 |
09/10/2023 | 14:48:45 | 1,234 | € 14.938 |
09/10/2023 | 14:51:13 | 600 | € 14.948 |
09/10/2023 | 14:51:13 | 381 | € 14.950 |
09/10/2023 | 14:51:13 | 1,520 | € 14.950 |
09/10/2023 | 14:51:15 | 600 | € 14.946 |
09/10/2023 | 14:51:15 | 809 | € 14.946 |
09/10/2023 | 14:53:00 | 384 | € 14.944 |
09/10/2023 | 14:53:50 | 1,773 | € 14.946 |
09/10/2023 | 14:55:01 | 73 | € 14.964 |
09/10/2023 | 14:55:01 | 741 | € 14.964 |
09/10/2023 | 14:55:01 | 2,045 | € 14.964 |
09/10/2023 | 14:55:33 | 724 | € 14.958 |
09/10/2023 | 14:56:13 | 500 | € 14.956 |
09/10/2023 | 14:57:13 | 43 | € 14.952 |
09/10/2023 | 14:57:13 | 996 | € 14.952 |
09/10/2023 | 14:57:30 | 1,001 | € 14.948 |
09/10/2023 | 14:58:45 | 1,005 | € 14.942 |
09/10/2023 | 14:59:45 | 12 | € 14.948 |
09/10/2023 | 14:59:45 | 308 | € 14.948 |
09/10/2023 | 14:59:45 | 1,157 | € 14.948 |
09/10/2023 | 15:00:00 | 433 | € 14.944 |
09/10/2023 | 15:00:00 | 557 | € 14.944 |
09/10/2023 | 15:00:55 | 132 | € 14.948 |
09/10/2023 | 15:01:02 | 29 | € 14.948 |
09/10/2023 | 15:01:02 | 68 | € 14.948 |
09/10/2023 | 15:01:02 | 125 | € 14.948 |
09/10/2023 | 15:01:02 | 600 | € 14.948 |
09/10/2023 | 15:01:02 | 705 | € 14.948 |
09/10/2023 | 15:02:14 | 98 | € 14.948 |
09/10/2023 | 15:02:15 | 9 | € 14.948 |
09/10/2023 | 15:02:31 | 31 | € 14.948 |
09/10/2023 | 15:02:31 | 347 | € 14.948 |
09/10/2023 | 15:02:31 | 600 | € 14.948 |
09/10/2023 | 15:02:36 | 250 | € 14.948 |
09/10/2023 | 15:04:29 | 1,082 | € 14.946 |
09/10/2023 | 15:04:29 | 2,184 | € 14.946 |
09/10/2023 | 15:05:15 | 1,581 | € 14.942 |
09/10/2023 | 15:05:58 | 587 | € 14.938 |
09/10/2023 | 15:06:01 | 251 | € 14.934 |
09/10/2023 | 15:06:01 | 719 | € 14.934 |
09/10/2023 | 15:08:20 | 37 | € 14.934 |
09/10/2023 | 15:08:20 | 769 | € 14.934 |
09/10/2023 | 15:08:59 | 342 | € 14.942 |
09/10/2023 | 15:08:59 | 358 | € 14.942 |
09/10/2023 | 15:09:03 | 3,407 | € 14.940 |
09/10/2023 | 15:09:39 | 711 | € 14.936 |
09/10/2023 | 15:10:27 | 956 | € 14.942 |
09/10/2023 | 15:11:04 | 1,261 | € 14.942 |
09/10/2023 | 15:12:07 | 1,489 | € 14.942 |
09/10/2023 | 15:12:22 | 896 | € 14.934 |
09/10/2023 | 15:13:11 | 937 | € 14.938 |
09/10/2023 | 15:14:01 | 1,821 | € 14.938 |
09/10/2023 | 15:15:02 | 817 | € 14.946 |
09/10/2023 | 15:15:14 | 1,095 | € 14.942 |
09/10/2023 | 15:16:24 | 24 | € 14.944 |
09/10/2023 | 15:16:24 | 521 | € 14.944 |
09/10/2023 | 15:16:24 | 600 | € 14.944 |
09/10/2023 | 15:16:24 | 1,096 | € 14.944 |
09/10/2023 | 15:18:24 | 865 | € 14.940 |
09/10/2023 | 15:18:24 | 1,039 | € 14.940 |
09/10/2023 | 15:19:01 | 807 | € 14.944 |
09/10/2023 | 15:19:07 | 2,037 | € 14.942 |
09/10/2023 | 15:20:28 | 711 | € 14.938 |
09/10/2023 | 15:20:52 | 840 | € 14.934 |
09/10/2023 | 15:20:57 | 1,138 | € 14.930 |
09/10/2023 | 15:22:42 | 709 | € 14.932 |
09/10/2023 | 15:24:37 | 2,146 | € 14.948 |
09/10/2023 | 15:25:29 | 446 | € 14.962 |
09/10/2023 | 15:25:56 | 750 | € 14.966 |
09/10/2023 | 15:25:56 | 334 | € 14.968 |
09/10/2023 | 15:25:56 | 581 | € 14.968 |
09/10/2023 | 15:25:56 | 600 | € 14.968 |
09/10/2023 | 15:25:56 | 750 | € 14.968 |
09/10/2023 | 15:25:56 | 874 | € 14.968 |
09/10/2023 | 15:27:07 | 2,235 | € 14.974 |
09/10/2023 | 15:27:24 | 801 | € 14.968 |
09/10/2023 | 15:28:35 | 1,197 | € 14.956 |
09/10/2023 | 15:28:46 | 943 | € 14.954 |
09/10/2023 | 15:29:36 | 833 | € 14.946 |
09/10/2023 | 15:29:39 | 176 | € 14.942 |
09/10/2023 | 15:30:01 | 275 | € 14.940 |
09/10/2023 | 15:30:01 | 330 | € 14.940 |
09/10/2023 | 15:30:01 | 500 | € 14.940 |
09/10/2023 | 15:30:28 | 1,498 | € 14.920 |
09/10/2023 | 15:31:32 | 31 | € 14.932 |
09/10/2023 | 15:31:32 | 380 | € 14.932 |
09/10/2023 | 15:31:32 | 455 | € 14.932 |
09/10/2023 | 15:31:32 | 948 | € 14.932 |
09/10/2023 | 15:32:10 | 2,080 | € 14.950 |
09/10/2023 | 15:33:08 | 1,437 | € 14.948 |
09/10/2023 | 15:34:33 | 180 | € 14.966 |
09/10/2023 | 15:34:55 | 917 | € 14.972 |
09/10/2023 | 15:35:00 | 600 | € 14.970 |
09/10/2023 | 15:35:00 | 986 | € 14.970 |
09/10/2023 | 15:35:02 | 2,353 | € 14.964 |
09/10/2023 | 15:35:39 | 124 | € 14.984 |
09/10/2023 | 15:35:39 | 1,393 | € 14.984 |
09/10/2023 | 15:36:37 | 2,811 | € 14.990 |
09/10/2023 | 15:37:25 | 294 | € 14.978 |
09/10/2023 | 15:37:25 | 2,065 | € 14.978 |
09/10/2023 | 15:38:43 | 752 | € 14.998 |
09/10/2023 | 15:38:46 | 1,311 | € 14.998 |
09/10/2023 | 15:39:10 | 2,507 | € 14.992 |
09/10/2023 | 15:39:55 | 1,386 | € 14.998 |
09/10/2023 | 15:40:00 | 850 | € 14.996 |
09/10/2023 | 15:40:27 | 203 | € 14.992 |
09/10/2023 | 15:40:27 | 1,128 | € 14.992 |
09/10/2023 | 15:41:00 | 1,340 | € 15.000 |
09/10/2023 | 15:41:16 | 913 | € 14.998 |
09/10/2023 | 15:42:07 | 2,588 | € 14.996 |
09/10/2023 | 15:42:49 | 1,862 | € 14.996 |
09/10/2023 | 15:43:04 | 932 | € 14.990 |
09/10/2023 | 15:44:41 | 279 | € 14.982 |
09/10/2023 | 15:44:41 | 465 | € 14.982 |
09/10/2023 | 15:44:41 | 510 | € 14.982 |
09/10/2023 | 15:44:47 | 7 | € 14.980 |
09/10/2023 | 15:44:48 | 100 | € 14.980 |
09/10/2023 | 15:44:58 | 95 | € 14.980 |
09/10/2023 | 15:45:21 | 11 | € 14.988 |
09/10/2023 | 15:45:29 | 2,087 | € 14.988 |
09/10/2023 | 15:45:31 | 145 | € 14.984 |
09/10/2023 | 15:45:31 | 3,136 | € 14.984 |
09/10/2023 | 15:45:46 | 861 | € 14.988 |
09/10/2023 | 15:46:38 | 731 | € 14.980 |
09/10/2023 | 15:47:05 | 1,925 | € 14.984 |
09/10/2023 | 15:47:12 | 507 | € 14.982 |
09/10/2023 | 15:47:12 | 1,730 | € 14.982 |
09/10/2023 | 15:47:29 | 1,057 | € 14.976 |
09/10/2023 | 15:47:51 | 1,426 | € 14.968 |
09/10/2023 | 15:49:10 | 600 | € 14.984 |
09/10/2023 | 15:49:10 | 810 | € 14.984 |
09/10/2023 | 15:49:10 | 318 | € 14.986 |
09/10/2023 | 15:49:19 | 524 | € 14.982 |
09/10/2023 | 15:49:19 | 738 | € 14.982 |
09/10/2023 | 15:49:38 | 2,377 | € 14.980 |
09/10/2023 | 15:49:59 | 847 | € 14.956 |
09/10/2023 | 15:49:59 | 1,068 | € 14.960 |
09/10/2023 | 15:50:30 | 807 | € 14.968 |
09/10/2023 | 15:50:32 | 230 | € 14.966 |
09/10/2023 | 15:50:32 | 500 | € 14.966 |
09/10/2023 | 15:51:27 | 1,701 | € 14.966 |
09/10/2023 | 15:51:36 | 321 | € 14.964 |
09/10/2023 | 15:51:36 | 846 | € 14.964 |
09/10/2023 | 15:51:52 | 299 | € 14.958 |
09/10/2023 | 15:51:52 | 705 | € 14.958 |
09/10/2023 | 15:52:16 | 868 | € 14.962 |
09/10/2023 | 15:52:59 | 600 | € 14.970 |
09/10/2023 | 15:52:59 | 2,302 | € 14.970 |
09/10/2023 | 15:53:19 | 729 | € 14.970 |
09/10/2023 | 15:53:30 | 1,115 | € 14.960 |
09/10/2023 | 15:53:48 | 600 | € 14.950 |
09/10/2023 | 15:54:00 | 751 | € 14.948 |
09/10/2023 | 15:54:49 | 1,267 | € 14.956 |
09/10/2023 | 15:54:55 | 484 | € 14.956 |
09/10/2023 | 15:54:55 | 537 | € 14.956 |
09/10/2023 | 15:55:47 | 274 | € 14.964 |
09/10/2023 | 15:55:47 | 444 | € 14.964 |
09/10/2023 | 15:55:47 | 591 | € 14.964 |
09/10/2023 | 15:55:47 | 883 | € 14.964 |
09/10/2023 | 15:56:53 | 70 | € 14.984 |
09/10/2023 | 15:56:53 | 444 | € 14.984 |
09/10/2023 | 15:56:53 | 465 | € 14.984 |
09/10/2023 | 15:56:53 | 500 | € 14.984 |
09/10/2023 | 15:56:53 | 2,158 | € 14.984 |
09/10/2023 | 15:56:59 | 1,718 | € 14.980 |
09/10/2023 | 15:57:46 | 1,023 | € 14.984 |
09/10/2023 | 15:57:53 | 1,077 | € 14.984 |
09/10/2023 | 15:58:22 | 304 | € 14.984 |
09/10/2023 | 15:58:22 | 595 | € 14.984 |
09/10/2023 | 15:58:53 | 1,963 | € 14.978 |
09/10/2023 | 15:59:58 | 1,487 | € 14.978 |
09/10/2023 | 15:59:58 | 1,628 | € 14.978 |
09/10/2023 | 16:00:31 | 396 | € 14.982 |
09/10/2023 | 16:00:31 | 1,245 | € 14.982 |
09/10/2023 | 16:00:51 | 1,155 | € 14.984 |
09/10/2023 | 16:01:33 | 1 | € 14.968 |
09/10/2023 | 16:01:41 | 2,244 | € 14.976 |
09/10/2023 | 16:02:00 | 761 | € 14.980 |
09/10/2023 | 16:02:46 | 1,571 | € 14.986 |
09/10/2023 | 16:02:53 | 1,123 | € 14.984 |
09/10/2023 | 16:03:24 | 238 | € 14.988 |
09/10/2023 | 16:03:24 | 689 | € 14.988 |
09/10/2023 | 16:04:14 | 1,133 | € 14.992 |
09/10/2023 | 16:04:31 | 1,054 | € 14.996 |
09/10/2023 | 16:05:00 | 600 | € 14.990 |
09/10/2023 | 16:05:00 | 2,013 | € 14.990 |
09/10/2023 | 16:05:25 | 1,504 | € 14.978 |
09/10/2023 | 16:06:20 | 1,821 | € 14.972 |
09/10/2023 | 16:06:50 | 507 | € 14.962 |
09/10/2023 | 16:06:50 | 526 | € 14.962 |
09/10/2023 | 16:06:57 | 754 | € 14.956 |
09/10/2023 | 16:07:28 | 1,315 | € 14.954 |
09/10/2023 | 16:09:05 | 358 | € 14.966 |
09/10/2023 | 16:09:05 | 595 | € 14.966 |
09/10/2023 | 16:09:16 | 64 | € 14.964 |
09/10/2023 | 16:09:22 | 555 | € 14.964 |
09/10/2023 | 16:09:31 | 494 | € 14.968 |
09/10/2023 | 16:09:43 | 951 | € 14.966 |
09/10/2023 | 16:09:43 | 3,038 | € 14.966 |
09/10/2023 | 16:11:01 | 714 | € 14.966 |
09/10/2023 | 16:11:01 | 2,387 | € 14.968 |
09/10/2023 | 16:11:41 | 1,179 | € 14.964 |
09/10/2023 | 16:11:58 | 957 | € 14.954 |
09/10/2023 | 16:13:13 | 52 | € 14.962 |
09/10/2023 | 16:13:17 | 550 | € 14.962 |
09/10/2023 | 16:13:20 | 291 | € 14.962 |
09/10/2023 | 16:13:26 | 1,538 | € 14.960 |
09/10/2023 | 16:14:27 | 605 | € 14.974 |
09/10/2023 | 16:14:47 | 850 | € 14.972 |
09/10/2023 | 16:15:20 | 70 | € 14.976 |
09/10/2023 | 16:15:36 | 403 | € 14.978 |
09/10/2023 | 16:16:09 | 1,678 | € 14.982 |
09/10/2023 | 16:16:23 | 44 | € 14.978 |
09/10/2023 | 16:16:44 | 3,373 | € 14.982 |
09/10/2023 | 16:17:44 | 592 | € 14.996 |
09/10/2023 | 16:17:59 | 61 | € 14.998 |
09/10/2023 | 16:18:16 | 353 | € 15.000 |
09/10/2023 | 16:18:16 | 365 | € 15.000 |
09/10/2023 | 16:18:28 | 320 | € 14.996 |
09/10/2023 | 16:18:28 | 3,035 | € 14.996 |
09/10/2023 | 16:18:55 | 868 | € 14.994 |
09/10/2023 | 16:20:24 | 570 | € 14.996 |
09/10/2023 | 16:20:25 | 3,294 | € 14.994 |
09/10/2023 | 16:21:03 | 1,893 | € 14.988 |
09/10/2023 | 16:21:29 | 705 | € 14.986 |
09/10/2023 | 16:21:51 | 881 | € 14.982 |
09/10/2023 | 16:22:27 | 25 | € 14.984 |
09/10/2023 | 16:22:27 | 1,390 | € 14.984 |
09/10/2023 | 16:22:31 | 616 | € 14.974 |
09/10/2023 | 16:23:58 | 1,342 | € 14.990 |
09/10/2023 | 16:24:02 | 779 | € 14.986 |
09/10/2023 | 16:24:40 | 701 | € 14.984 |
09/10/2023 | 16:25:04 | 1,511 | € 15.000 |
09/10/2023 | 16:25:07 | 1,146 | € 14.996 |
09/10/2023 | 16:25:07 | 1,227 | € 14.996 |
09/10/2023 | 16:26:06 | 252 | € 14.996 |
09/10/2023 | 16:26:33 | 2,707 | € 14.996 |
09/10/2023 | 16:27:13 | 184 | € 14.992 |
09/10/2023 | 16:27:13 | 600 | € 14.992 |
09/10/2023 | 16:27:44 | 1,183 | € 14.994 |
09/10/2023 | 16:27:53 | 1,029 | € 14.992 |
09/10/2023 | 16:29:02 | 2,152 | € 14.986 |
09/10/2023 | 16:29:24 | 1,592 | € 14.982 |
09/10/2023 | 16:30:10 | 2,441 | € 14.980 |
09/10/2023 | 16:31:56 | 1,951 | € 15.008 |
09/10/2023 | 16:32:00 | 69 | € 15.010 |
09/10/2023 | 16:32:00 | 828 | € 15.010 |
09/10/2023 | 16:32:19 | 2,161 | € 15.010 |
09/10/2023 | 16:33:04 | 1,414 | € 15.002 |
09/10/2023 | 16:33:16 | 849 | € 15.002 |
09/10/2023 | 16:33:49 | 950 | € 14.998 |
09/10/2023 | 16:34:46 | 356 | € 14.996 |
09/10/2023 | 16:34:46 | 525 | € 14.996 |
09/10/2023 | 16:34:46 | 1,591 | € 14.996 |
09/10/2023 | 16:35:50 | 954 | € 14.998 |
09/10/2023 | 16:35:54 | 852 | € 14.998 |
09/10/2023 | 16:36:52 | 358 | € 14.996 |
09/10/2023 | 16:36:52 | 1,165 | € 14.996 |
09/10/2023 | 16:36:52 | 1,282 | € 14.996 |
09/10/2023 | 16:37:25 | 860 | € 14.996 |
09/10/2023 | 16:37:51 | 1,641 | € 14.996 |
09/10/2023 | 16:38:45 | 16 | € 14.996 |
09/10/2023 | 16:38:45 | 930 | € 14.996 |
09/10/2023 | 16:39:10 | 1,515 | € 15.000 |
09/10/2023 | 16:39:19 | 408 | € 15.000 |
09/10/2023 | 16:39:41 | 432 | € 15.002 |
09/10/2023 | 16:39:49 | 706 | € 15.002 |
09/10/2023 | 16:40:20 | 850 | € 14.998 |
09/10/2023 | 16:40:34 | 1,410 | € 14.992 |
09/10/2023 | 16:40:54 | 870 | € 14.990 |
09/10/2023 | 16:41:24 | 584 | € 14.982 |
09/10/2023 | 16:41:24 | 286 | € 14.984 |
09/10/2023 | 16:41:24 | 555 | € 14.984 |
09/10/2023 | 16:42:09 | 1,123 | € 14.980 |
09/10/2023 | 16:42:40 | 957 | € 14.980 |
09/10/2023 | 16:42:57 | 1,409 | € 14.978 |
09/10/2023 | 16:43:12 | 802 | € 14.978 |
09/10/2023 | 16:44:32 | 484 | € 14.984 |
09/10/2023 | 16:44:32 | 748 | € 14.984 |
09/10/2023 | 16:44:37 | 1,339 | € 14.980 |
09/10/2023 | 16:45:18 | 1,355 | € 14.978 |
09/10/2023 | 16:46:20 | 140 | € 14.982 |
09/10/2023 | 16:46:20 | 584 | € 14.982 |
09/10/2023 | 16:46:20 | 1,129 | € 14.982 |
09/10/2023 | 16:46:50 | 310 | € 14.976 |
09/10/2023 | 16:46:50 | 1,290 | € 14.976 |
09/10/2023 | 16:47:19 | 135 | € 14.970 |
09/10/2023 | 16:47:19 | 584 | € 14.970 |
09/10/2023 | 16:47:50 | 1,177 | € 14.968 |
09/10/2023 | 16:48:18 | 993 | € 14.962 |
09/10/2023 | 16:49:19 | 2,234 | € 14.958 |
09/10/2023 | 16:49:40 | 1,188 | € 14.952 |
09/10/2023 | 16:50:14 | 810 | € 14.944 |
09/10/2023 | 16:50:30 | 250 | € 14.942 |
09/10/2023 | 16:50:47 | 806 | € 14.944 |
09/10/2023 | 16:51:01 | 25 | € 14.942 |
09/10/2023 | 16:51:01 | 284 | € 14.942 |
09/10/2023 | 16:51:01 | 614 | € 14.942 |
09/10/2023 | 16:51:25 | 1,733 | € 14.940 |
09/10/2023 | 16:52:49 | 358 | € 14.944 |
09/10/2023 | 16:52:49 | 600 | € 14.944 |
09/10/2023 | 16:53:26 | 180 | € 14.938 |
09/10/2023 | 16:53:31 | 100 | € 14.938 |
09/10/2023 | 16:53:50 | 190 | € 14.940 |
09/10/2023 | 16:53:53 | 9 | € 14.944 |
09/10/2023 | 16:53:53 | 79 | € 14.944 |
09/10/2023 | 16:53:53 | 93 | € 14.944 |
09/10/2023 | 16:53:53 | 543 | € 14.944 |
09/10/2023 | 16:53:58 | 730 | € 14.944 |
09/10/2023 | 16:53:58 | 1,529 | € 14.944 |
09/10/2023 | 16:54:09 | 60 | € 14.946 |
09/10/2023 | 16:54:12 | 32 | € 14.944 |
09/10/2023 | 16:54:12 | 2,618 | € 14.944 |
09/10/2023 | 16:55:03 | 1,576 | € 14.934 |
09/10/2023 | 16:55:54 | 55 | € 14.938 |
09/10/2023 | 16:55:54 | 359 | € 14.938 |
09/10/2023 | 16:55:54 | 672 | € 14.938 |
09/10/2023 | 16:56:04 | 242 | € 14.938 |
09/10/2023 | 16:56:11 | 300 | € 14.938 |
09/10/2023 | 16:56:21 | 421 | € 14.938 |
09/10/2023 | 16:56:21 | 422 | € 14.938 |
09/10/2023 | 16:56:40 | 108 | € 14.938 |
09/10/2023 | 16:56:40 | 653 | € 14.938 |
09/10/2023 | 16:57:01 | 14 | € 14.938 |
09/10/2023 | 16:57:01 | 19 | € 14.938 |
09/10/2023 | 16:57:01 | 40 | € 14.938 |
09/10/2023 | 16:57:01 | 1,541 | € 14.938 |
09/10/2023 | 16:57:49 | 730 | € 14.938 |
09/10/2023 | 16:58:10 | 75 | € 14.934 |
09/10/2023 | 16:58:11 | 406 | € 14.934 |
09/10/2023 | 16:58:11 | 589 | € 14.934 |
09/10/2023 | 16:58:11 | 1,248 | € 14.934 |
09/10/2023 | 16:58:52 | 1,409 | € 14.928 |
09/10/2023 | 16:59:42 | 623 | € 14.934 |
09/10/2023 | 17:00:02 | 2,495 | € 14.932 |
09/10/2023 | 17:00:10 | 874 | € 14.930 |
09/10/2023 | 17:00:42 | 7 | € 14.932 |
09/10/2023 | 17:00:49 | 939 | € 14.932 |
09/10/2023 | 17:01:59 | 253 | € 14.942 |
09/10/2023 | 17:01:59 | 358 | € 14.942 |
09/10/2023 | 17:01:59 | 600 | € 14.942 |
09/10/2023 | 17:02:32 | 179 | € 14.944 |
09/10/2023 | 17:03:04 | 358 | € 14.956 |
09/10/2023 | 17:03:06 | 358 | € 14.956 |
09/10/2023 | 17:03:06 | 411 | € 14.956 |
09/10/2023 | 17:03:11 | 358 | € 14.954 |
09/10/2023 | 17:03:14 | 23 | € 14.952 |
09/10/2023 | 17:03:14 | 2,998 | € 14.952 |
09/10/2023 | 17:04:01 | 4 | € 14.952 |
09/10/2023 | 17:04:33 | 11 | € 14.958 |
09/10/2023 | 17:04:33 | 127 | € 14.958 |
09/10/2023 | 17:04:33 | 600 | € 14.958 |
09/10/2023 | 17:04:47 | 763 | € 14.958 |
09/10/2023 | 17:04:47 | 2,355 | € 14.958 |
09/10/2023 | 17:05:45 | 36 | € 14.956 |
09/10/2023 | 17:05:45 | 1,513 | € 14.956 |
09/10/2023 | 17:06:03 | 1,752 | € 14.956 |
09/10/2023 | 17:06:56 | 348 | € 14.964 |
09/10/2023 | 17:06:56 | 600 | € 14.964 |
09/10/2023 | 17:06:56 | 1,245 | € 14.964 |
09/10/2023 | 17:08:20 | 50 | € 14.966 |
09/10/2023 | 17:08:45 | 792 | € 14.978 |
09/10/2023 | 17:08:45 | 963 | € 14.978 |
09/10/2023 | 17:08:46 | 358 | € 14.976 |
09/10/2023 | 17:08:46 | 983 | € 14.976 |
09/10/2023 | 17:08:46 | 338 | € 14.978 |
09/10/2023 | 17:09:15 | 1,134 | € 14.976 |
09/10/2023 | 17:09:15 | 1,355 | € 14.976 |
09/10/2023 | 17:09:40 | 847 | € 14.970 |
09/10/2023 | 17:09:54 | 1,293 | € 14.964 |
09/10/2023 | 17:10:45 | 667 | € 14.972 |
09/10/2023 | 17:10:45 | 1,036 | € 14.972 |
09/10/2023 | 17:11:13 | 732 | € 14.972 |
09/10/2023 | 17:11:13 | 1,169 | € 14.972 |
09/10/2023 | 17:11:50 | 2,048 | € 14.958 |
09/10/2023 | 17:12:52 | 600 | € 14.962 |
09/10/2023 | 17:12:52 | 750 | € 14.962 |
09/10/2023 | 17:13:01 | 226 | € 14.962 |
09/10/2023 | 17:13:01 | 600 | € 14.962 |
09/10/2023 | 17:14:05 | 731 | € 14.970 |
09/10/2023 | 17:14:05 | 1,375 | € 14.970 |
09/10/2023 | 17:14:40 | 358 | € 14.974 |
09/10/2023 | 17:14:40 | 413 | € 14.974 |
09/10/2023 | 17:14:40 | 697 | € 14.974 |
09/10/2023 | 17:14:40 | 1,165 | € 14.974 |
09/10/2023 | 17:14:57 | 752 | € 14.974 |
09/10/2023 | 17:15:14 | 764 | € 14.974 |
09/10/2023 | 17:15:35 | 1,126 | € 14.968 |
09/10/2023 | 17:16:27 | 431 | € 14.974 |
09/10/2023 | 17:16:27 | 898 | € 14.974 |
09/10/2023 | 17:16:27 | 1,112 | € 14.974 |
09/10/2023 | 17:17:28 | 271 | € 14.974 |
09/10/2023 | 17:17:31 | 449 | € 14.974 |
09/10/2023 | 17:17:31 | 493 | € 14.974 |
09/10/2023 | 17:17:31 | 1,144 | € 14.974 |
09/10/2023 | 17:17:36 | 853 | € 14.972 |
09/10/2023 | 17:17:49 | 895 | € 14.970 |
09/10/2023 | 17:18:29 | 667 | € 14.972 |
09/10/2023 | 17:19:21 | 2,354 | € 14.974 |
09/10/2023 | 17:19:42 | 1,903 | € 14.974 |
09/10/2023 | 17:20:03 | 837 | € 14.974 |
09/10/2023 | 17:20:15 | 791 | € 14.972 |
09/10/2023 | 17:20:32 | 364 | € 14.970 |
09/10/2023 | 17:20:32 | 389 | € 14.970 |
09/10/2023 | 17:21:02 | 424 | € 14.970 |
09/10/2023 | 17:21:02 | 1,270 | € 14.970 |
09/10/2023 | 17:22:01 | 1,053 | € 14.972 |
09/10/2023 | 17:22:01 | 1,958 | € 14.974 |
09/10/2023 | 17:23:20 | 747 | € 14.976 |
09/10/2023 | 17:23:26 | 3,085 | € 14.974 |
09/10/2023 | 17:24:50 | 555 | € 14.982 |
09/10/2023 | 17:24:50 | 742 | € 14.982 |
09/10/2023 | 17:24:50 | 900 | € 14.982 |
09/10/2023 | 17:24:50 | 1,666 | € 14.982 |
09/10/2023 | 17:25:01 | 1,502 | € 14.976 |
09/10/2023 | 17:25:13 | 319 | € 14.974 |
09/10/2023 | 17:25:32 | 1,061 | € 14.976 |
09/10/2023 | 17:25:38 | 782 | € 14.978 |
09/10/2023 | 17:25:51 | 1,463 | € 14.976 |
09/10/2023 | 17:26:15 | 244 | € 14.972 |
09/10/2023 | 17:26:35 | 400 | € 14.970 |
09/10/2023 | 17:26:51 | 2,360 | € 14.970 |
09/10/2023 | 17:27:09 | 787 | € 14.970 |
09/10/2023 | 17:27:59 | 86 | € 14.966 |
09/10/2023 | 17:27:59 | 282 | € 14.966 |
09/10/2023 | 17:27:59 | 654 | € 14.966 |
09/10/2023 | 17:28:02 | 203 | € 14.966 |
09/10/2023 | 17:28:02 | 231 | € 14.966 |
09/10/2023 | 17:28:02 | 503 | € 14.966 |
09/10/2023 | 17:28:02 | 503 | € 14.966 |
09/10/2023 | 17:28:14 | 1,058 | € 14.964 |
09/10/2023 | 17:28:14 | 1,650 | € 14.964 |
09/10/2023 | 17:28:48 | 166 | € 14.964 |
09/10/2023 | 17:28:48 | 557 | € 14.964 |
09/10/2023 | 17:28:48 | 808 | € 14.966 |
09/10/2023 | 17:29:32 | 180 | € 14.966 |
09/10/2023 | 17:29:32 | 249 | € 14.966 |
09/10/2023 | 17:29:32 | 600 | € 14.966 |
09/10/2023 | 17:29:35 | 140 | € 14.970 |
09/10/2023 | 17:29:35 | 708 | € 14.970 |
09/10/2023 | 17:29:45 | 180 | € 14.974 |
09/10/2023 | 17:29:45 | 344 | € 14.974 |
10/10/2023 | 09:42:06 | 1,000 | € 14.954 |
10/10/2023 | 09:42:13 | 1,190 | € 14.952 |
10/10/2023 | 09:43:22 | 1,253 | € 14.950 |
10/10/2023 | 09:43:56 | 600 | € 14.956 |
10/10/2023 | 09:44:16 | 67 | € 14.956 |
10/10/2023 | 09:44:16 | 1,133 | € 14.956 |
10/10/2023 | 09:44:23 | 2,669 | € 14.950 |
10/10/2023 | 09:44:35 | 2,193 | € 14.950 |
10/10/2023 | 09:45:12 | 859 | € 14.954 |
10/10/2023 | 09:45:48 | 1,116 | € 14.962 |
10/10/2023 | 09:46:09 | 146 | € 14.952 |
10/10/2023 | 09:46:09 | 962 | € 14.952 |
10/10/2023 | 09:46:09 | 1,049 | € 14.952 |
10/10/2023 | 09:46:48 | 1,498 | € 14.954 |
10/10/2023 | 09:47:09 | 941 | € 14.946 |
10/10/2023 | 09:47:41 | 1,221 | € 14.938 |
10/10/2023 | 09:48:32 | 782 | € 14.938 |
10/10/2023 | 09:49:38 | 350 | € 14.954 |
10/10/2023 | 09:49:38 | 480 | € 14.954 |
10/10/2023 | 09:49:38 | 491 | € 14.954 |
10/10/2023 | 09:49:38 | 600 | € 14.954 |
10/10/2023 | 09:49:38 | 2,113 | € 14.954 |
10/10/2023 | 09:50:31 | 1,742 | € 14.956 |
10/10/2023 | 09:51:02 | 865 | € 14.958 |
10/10/2023 | 09:51:06 | 975 | € 14.956 |
10/10/2023 | 09:51:44 | 440 | € 14.948 |
10/10/2023 | 09:51:44 | 1,351 | € 14.948 |
10/10/2023 | 09:52:13 | 1,201 | € 14.944 |
10/10/2023 | 09:53:07 | 600 | € 14.936 |
10/10/2023 | 09:53:07 | 957 | € 14.936 |
10/10/2023 | 09:53:39 | 758 | € 14.934 |
10/10/2023 | 09:54:01 | 13 | € 14.936 |
10/10/2023 | 09:54:32 | 491 | € 14.950 |
10/10/2023 | 09:55:36 | 1,639 | € 14.954 |
10/10/2023 | 09:56:30 | 453 | € 14.970 |
10/10/2023 | 09:56:30 | 562 | € 14.970 |
10/10/2023 | 09:56:45 | 2,543 | € 14.968 |
10/10/2023 | 09:56:55 | 1,003 | € 14.964 |
10/10/2023 | 09:58:33 | 415 | € 14.968 |
10/10/2023 | 09:58:33 | 456 | € 14.968 |
10/10/2023 | 09:58:33 | 475 | € 14.968 |
10/10/2023 | 09:58:33 | 633 | € 14.968 |
10/10/2023 | 09:58:33 | 773 | € 14.968 |
10/10/2023 | 10:00:11 | 1,000 | € 14.978 |
10/10/2023 | 10:00:11 | 2,003 | € 14.978 |
10/10/2023 | 10:01:55 | 836 | € 15.006 |
10/10/2023 | 10:02:13 | 657 | € 15.004 |
10/10/2023 | 10:02:13 | 845 | € 15.004 |
10/10/2023 | 10:02:13 | 1,548 | € 15.004 |
10/10/2023 | 10:02:29 | 1,576 | € 15.000 |
10/10/2023 | 10:03:21 | 1,024 | € 15.000 |
10/10/2023 | 10:03:59 | 100 | € 15.002 |
10/10/2023 | 10:04:00 | 658 | € 15.002 |
10/10/2023 | 10:04:38 | 870 | € 14.986 |
10/10/2023 | 10:05:29 | 1,000 | € 14.992 |
10/10/2023 | 10:05:49 | 1,643 | € 14.990 |
10/10/2023 | 10:06:28 | 1,172 | € 14.990 |
10/10/2023 | 10:07:01 | 1,003 | € 14.996 |
10/10/2023 | 10:07:26 | 1,148 | € 14.980 |
10/10/2023 | 10:07:51 | 925 | € 14.976 |
10/10/2023 | 10:08:33 | 500 | € 14.980 |
10/10/2023 | 10:08:55 | 786 | € 14.982 |
10/10/2023 | 10:09:09 | 1,238 | € 14.976 |
10/10/2023 | 10:09:51 | 736 | € 14.968 |
10/10/2023 | 10:10:29 | 1,349 | € 14.964 |
10/10/2023 | 10:11:09 | 947 | € 14.964 |
10/10/2023 | 10:11:38 | 1,218 | € 14.966 |
10/10/2023 | 10:13:43 | 500 | € 15.020 |
10/10/2023 | 10:13:51 | 600 | € 15.020 |
10/10/2023 | 10:14:00 | 735 | € 15.018 |
10/10/2023 | 10:14:00 | 2,369 | € 15.018 |
10/10/2023 | 10:14:33 | 1,221 | € 15.020 |
10/10/2023 | 10:14:53 | 73 | € 15.002 |
10/10/2023 | 10:14:53 | 472 | € 15.002 |
10/10/2023 | 10:14:53 | 520 | € 15.002 |
10/10/2023 | 10:14:53 | 209 | € 15.004 |
10/10/2023 | 10:15:49 | 901 | € 14.992 |
10/10/2023 | 10:16:02 | 767 | € 14.978 |
10/10/2023 | 10:16:57 | 2,199 | € 14.990 |
10/10/2023 | 10:18:20 | 1,935 | € 14.988 |
10/10/2023 | 10:19:11 | 1,309 | € 14.996 |
10/10/2023 | 10:19:17 | 350 | € 14.990 |
10/10/2023 | 10:20:28 | 870 | € 15.006 |
10/10/2023 | 10:20:52 | 243 | € 15.002 |
10/10/2023 | 10:21:06 | 3,018 | € 15.004 |
10/10/2023 | 10:22:35 | 1,718 | € 15.008 |
10/10/2023 | 10:23:17 | 1,313 | € 15.016 |
10/10/2023 | 10:23:38 | 46 | € 15.022 |
10/10/2023 | 10:23:47 | 92 | € 15.024 |
10/10/2023 | 10:24:06 | 118 | € 15.024 |
10/10/2023 | 10:24:06 | 1,447 | € 15.024 |
10/10/2023 | 10:24:09 | 806 | € 15.024 |
10/10/2023 | 10:24:48 | 79 | € 15.034 |
10/10/2023 | 10:24:59 | 938 | € 15.036 |
10/10/2023 | 10:25:49 | 135 | € 15.046 |
10/10/2023 | 10:25:49 | 138 | € 15.046 |
10/10/2023 | 10:25:49 | 443 | € 15.046 |
10/10/2023 | 10:25:49 | 667 | € 15.046 |
10/10/2023 | 10:26:26 | 716 | € 15.048 |
10/10/2023 | 10:26:42 | 736 | € 15.048 |
10/10/2023 | 10:27:38 | 60 | € 15.046 |
10/10/2023 | 10:27:38 | 375 | € 15.046 |
10/10/2023 | 10:27:38 | 837 | € 15.046 |
10/10/2023 | 10:27:38 | 965 | € 15.046 |
10/10/2023 | 10:28:29 | 1,326 | € 15.038 |
10/10/2023 | 10:28:54 | 716 | € 15.040 |
10/10/2023 | 10:29:52 | 8 | € 15.046 |
10/10/2023 | 10:29:52 | 909 | € 15.046 |
10/10/2023 | 10:29:59 | 300 | € 15.044 |
10/10/2023 | 10:29:59 | 302 | € 15.044 |
10/10/2023 | 10:29:59 | 443 | € 15.044 |
10/10/2023 | 10:31:04 | 847 | € 15.046 |
10/10/2023 | 10:31:51 | 174 | € 15.046 |
10/10/2023 | 10:31:51 | 600 | € 15.046 |
10/10/2023 | 10:32:16 | 721 | € 15.046 |
10/10/2023 | 10:32:46 | 758 | € 15.050 |
10/10/2023 | 10:32:46 | 985 | € 15.054 |
10/10/2023 | 10:32:50 | 10 | € 15.050 |
10/10/2023 | 10:33:25 | 120 | € 15.056 |
10/10/2023 | 10:33:25 | 2,232 | € 15.056 |
10/10/2023 | 10:35:37 | 546 | € 15.066 |
10/10/2023 | 10:35:37 | 1,613 | € 15.066 |
10/10/2023 | 10:35:56 | 1,217 | € 15.064 |
10/10/2023 | 10:36:37 | 1,262 | € 15.046 |
10/10/2023 | 10:38:18 | 761 | € 15.048 |
10/10/2023 | 10:39:31 | 1,627 | € 15.046 |
10/10/2023 | 10:39:46 | 832 | € 15.048 |
10/10/2023 | 10:40:58 | 49 | € 15.064 |
10/10/2023 | 10:40:58 | 529 | € 15.064 |
10/10/2023 | 10:40:58 | 550 | € 15.064 |
10/10/2023 | 10:41:15 | 10 | € 15.064 |
10/10/2023 | 10:41:24 | 300 | € 15.062 |
10/10/2023 | 10:41:24 | 350 | € 15.062 |
10/10/2023 | 10:41:24 | 480 | € 15.062 |
10/10/2023 | 10:42:47 | 708 | € 15.068 |
10/10/2023 | 10:43:17 | 20 | € 15.066 |
10/10/2023 | 10:43:17 | 685 | € 15.066 |
10/10/2023 | 10:44:09 | 1,202 | € 15.066 |
10/10/2023 | 10:44:23 | 96 | € 15.064 |
10/10/2023 | 10:45:08 | 180 | € 15.078 |
10/10/2023 | 10:45:08 | 600 | € 15.078 |
10/10/2023 | 10:45:08 | 737 | € 15.078 |
10/10/2023 | 10:45:09 | 253 | € 15.072 |
10/10/2023 | 10:45:09 | 600 | € 15.072 |
10/10/2023 | 10:45:23 | 535 | € 15.072 |
10/10/2023 | 10:45:23 | 600 | € 15.072 |
10/10/2023 | 10:45:30 | 400 | € 15.070 |
10/10/2023 | 10:45:30 | 600 | € 15.070 |
10/10/2023 | 10:45:30 | 2,362 | € 15.070 |
10/10/2023 | 10:47:38 | 1,844 | € 15.056 |
10/10/2023 | 10:49:01 | 1,127 | € 15.068 |
10/10/2023 | 10:49:35 | 1,339 | € 15.068 |
10/10/2023 | 10:52:24 | 753 | € 15.054 |
10/10/2023 | 10:52:24 | 1,589 | € 15.054 |
10/10/2023 | 10:54:13 | 347 | € 15.076 |
10/10/2023 | 10:54:13 | 2,039 | € 15.076 |
10/10/2023 | 10:54:24 | 876 | € 15.078 |
10/10/2023 | 10:55:02 | 1,407 | € 15.082 |
10/10/2023 | 10:55:35 | 137 | € 15.084 |
10/10/2023 | 10:55:36 | 275 | € 15.084 |
10/10/2023 | 10:55:55 | 314 | € 15.084 |
10/10/2023 | 10:55:55 | 600 | € 15.084 |
10/10/2023 | 10:56:11 | 333 | € 15.076 |
10/10/2023 | 10:56:12 | 327 | € 15.076 |
10/10/2023 | 10:56:14 | 288 | € 15.076 |
10/10/2023 | 10:56:25 | 574 | € 15.076 |
10/10/2023 | 10:57:51 | 1,014 | € 15.082 |
10/10/2023 | 10:58:45 | 26 | € 15.074 |
10/10/2023 | 10:58:45 | 858 | € 15.074 |
10/10/2023 | 10:59:12 | 1,506 | € 15.074 |
10/10/2023 | 11:00:44 | 1,098 | € 15.070 |
10/10/2023 | 11:02:11 | 771 | € 15.062 |
10/10/2023 | 11:02:37 | 1,298 | € 15.054 |
10/10/2023 | 11:03:39 | 729 | € 15.058 |
10/10/2023 | 11:04:02 | 854 | € 15.058 |
10/10/2023 | 11:05:10 | 1,043 | € 15.052 |
10/10/2023 | 11:05:48 | 453 | € 15.058 |
10/10/2023 | 11:05:48 | 578 | € 15.058 |
10/10/2023 | 11:07:18 | 1,156 | € 15.064 |
10/10/2023 | 11:07:56 | 863 | € 15.068 |
10/10/2023 | 11:08:10 | 726 | € 15.068 |
10/10/2023 | 11:08:49 | 1,273 | € 15.056 |
10/10/2023 | 11:10:00 | 895 | € 15.060 |
10/10/2023 | 11:11:04 | 8 | € 15.066 |
10/10/2023 | 11:11:04 | 1,839 | € 15.066 |
10/10/2023 | 11:11:56 | 100 | € 15.066 |
10/10/2023 | 11:12:19 | 1,811 | € 15.066 |
10/10/2023 | 11:13:27 | 1,123 | € 15.064 |
10/10/2023 | 11:13:27 | 1,000 | € 15.066 |
10/10/2023 | 11:14:24 | 39 | € 15.066 |
10/10/2023 | 11:14:24 | 600 | € 15.066 |
10/10/2023 | 11:14:24 | 685 | € 15.066 |
10/10/2023 | 11:16:34 | 121 | € 15.062 |
10/10/2023 | 11:16:34 | 1,666 | € 15.062 |
10/10/2023 | 11:17:09 | 451 | € 15.066 |
10/10/2023 | 11:17:09 | 653 | € 15.066 |
10/10/2023 | 11:18:10 | 842 | € 15.068 |
10/10/2023 | 11:18:17 | 498 | € 15.066 |
10/10/2023 | 11:18:47 | 716 | € 15.060 |
10/10/2023 | 11:19:37 | 338 | € 15.056 |
10/10/2023 | 11:20:56 | 2,629 | € 15.064 |
10/10/2023 | 11:22:44 | 1,681 | € 15.064 |
10/10/2023 | 11:23:30 | 300 | € 15.064 |
10/10/2023 | 11:24:04 | 453 | € 15.066 |
10/10/2023 | 11:24:04 | 477 | € 15.066 |
10/10/2023 | 11:24:53 | 790 | € 15.060 |
10/10/2023 | 11:26:12 | 1,927 | € 15.062 |
10/10/2023 | 11:27:31 | 499 | € 15.068 |
10/10/2023 | 11:27:32 | 233 | € 15.068 |
10/10/2023 | 11:27:43 | 781 | € 15.064 |
10/10/2023 | 11:28:38 | 1,177 | € 15.066 |
10/10/2023 | 11:29:36 | 1,197 | € 15.058 |
10/10/2023 | 11:30:04 | 796 | € 15.052 |
10/10/2023 | 11:30:52 | 874 | € 15.044 |
10/10/2023 | 11:31:56 | 1,201 | € 15.044 |
10/10/2023 | 11:33:36 | 212 | € 15.046 |
10/10/2023 | 11:33:39 | 950 | € 15.046 |
10/10/2023 | 11:34:29 | 140 | € 15.044 |
10/10/2023 | 11:34:30 | 950 | € 15.044 |
10/10/2023 | 11:35:25 | 794 | € 15.048 |
10/10/2023 | 11:35:30 | 955 | € 15.046 |
10/10/2023 | 11:36:29 | 715 | € 15.044 |
10/10/2023 | 11:37:05 | 273 | € 15.042 |
10/10/2023 | 11:37:05 | 443 | € 15.042 |
10/10/2023 | 11:37:17 | 1,695 | € 15.034 |
10/10/2023 | 11:39:23 | 1,038 | € 15.030 |
10/10/2023 | 11:40:32 | 188 | € 15.030 |
10/10/2023 | 11:40:32 | 600 | € 15.030 |
10/10/2023 | 11:40:32 | 738 | € 15.030 |
10/10/2023 | 11:42:20 | 1,310 | € 15.032 |
10/10/2023 | 11:42:42 | 865 | € 15.038 |
10/10/2023 | 11:43:52 | 1,057 | € 15.050 |
10/10/2023 | 11:44:13 | 931 | € 15.046 |
10/10/2023 | 11:44:49 | 1,045 | € 15.036 |
10/10/2023 | 11:45:11 | 755 | € 15.024 |
10/10/2023 | 11:45:13 | 2,276 | € 15.020 |
10/10/2023 | 11:45:37 | 709 | € 15.016 |
10/10/2023 | 11:46:27 | 1,365 | € 15.016 |
10/10/2023 | 11:47:11 | 15 | € 15.020 |
10/10/2023 | 11:47:11 | 697 | € 15.020 |
10/10/2023 | 11:47:13 | 815 | € 15.016 |
10/10/2023 | 11:47:55 | 61 | € 15.014 |
10/10/2023 | 11:47:55 | 1,034 | € 15.014 |
10/10/2023 | 11:48:16 | 962 | € 15.006 |
10/10/2023 | 11:49:38 | 950 | € 15.012 |
10/10/2023 | 11:49:38 | 1,078 | € 15.012 |
10/10/2023 | 11:49:39 | 838 | € 15.010 |
10/10/2023 | 11:50:58 | 1,205 | € 15.012 |
10/10/2023 | 11:51:25 | 707 | € 15.006 |
10/10/2023 | 11:52:28 | 500 | € 15.012 |
10/10/2023 | 11:54:05 | 500 | € 15.016 |
10/10/2023 | 11:54:24 | 2,000 | € 15.018 |
10/10/2023 | 11:56:12 | 944 | € 15.002 |
10/10/2023 | 11:56:14 | 712 | € 15.002 |
10/10/2023 | 11:56:42 | 29 | € 14.998 |
10/10/2023 | 11:56:58 | 1,000 | € 14.998 |
10/10/2023 | 11:57:03 | 778 | € 14.996 |
10/10/2023 | 11:58:21 | 68 | € 14.990 |
10/10/2023 | 11:58:21 | 177 | € 14.990 |
10/10/2023 | 11:58:21 | 187 | € 14.990 |
10/10/2023 | 11:58:21 | 345 | € 14.990 |
10/10/2023 | 11:59:59 | 2,434 | € 14.998 |
10/10/2023 | 12:02:33 | 118 | € 15.000 |
10/10/2023 | 12:02:33 | 350 | € 15.000 |
10/10/2023 | 12:02:33 | 382 | € 15.000 |
10/10/2023 | 12:03:02 | 460 | € 15.000 |
10/10/2023 | 12:03:02 | 1,463 | € 15.000 |
10/10/2023 | 12:04:50 | 873 | € 15.004 |
10/10/2023 | 12:08:04 | 116 | € 15.016 |
10/10/2023 | 12:08:04 | 1,013 | € 15.016 |
10/10/2023 | 12:09:34 | 187 | € 15.020 |
10/10/2023 | 12:09:34 | 723 | € 15.020 |
10/10/2023 | 12:09:35 | 11 | € 15.020 |
10/10/2023 | 12:09:35 | 700 | € 15.020 |
10/10/2023 | 12:10:00 | 725 | € 15.020 |
10/10/2023 | 12:10:18 | 825 | € 15.016 |
10/10/2023 | 12:11:30 | 1,207 | € 15.022 |
10/10/2023 | 12:12:36 | 600 | € 15.020 |
10/10/2023 | 12:12:36 | 886 | € 15.020 |
10/10/2023 | 12:15:35 | 3,500 | € 15.026 |
10/10/2023 | 12:16:52 | 1,189 | € 15.020 |
10/10/2023 | 12:18:13 | 220 | € 15.012 |
10/10/2023 | 12:18:47 | 306 | € 15.012 |
10/10/2023 | 12:18:47 | 1,197 | € 15.012 |
10/10/2023 | 12:21:04 | 1,583 | € 15.004 |
10/10/2023 | 12:21:05 | 712 | € 15.004 |
10/10/2023 | 12:22:11 | 20 | € 15.010 |
10/10/2023 | 12:22:32 | 1,156 | € 15.010 |
10/10/2023 | 12:23:59 | 599 | € 15.004 |
10/10/2023 | 12:23:59 | 1,223 | € 15.004 |
10/10/2023 | 12:25:18 | 1,422 | € 15.004 |
10/10/2023 | 12:26:22 | 1,436 | € 15.010 |
10/10/2023 | 12:27:35 | 928 | € 15.010 |
10/10/2023 | 12:29:46 | 549 | € 15.012 |
10/10/2023 | 12:29:46 | 1,181 | € 15.012 |
10/10/2023 | 12:29:48 | 1,585 | € 15.012 |
10/10/2023 | 12:30:56 | 960 | € 15.018 |
10/10/2023 | 12:31:25 | 1,487 | € 15.008 |
10/10/2023 | 12:32:58 | 1,089 | € 15.012 |
10/10/2023 | 12:34:24 | 250 | € 15.020 |
10/10/2023 | 12:35:02 | 98 | € 15.024 |
10/10/2023 | 12:35:02 | 597 | € 15.024 |
10/10/2023 | 12:35:02 | 1,265 | € 15.024 |
10/10/2023 | 12:36:16 | 1,559 | € 15.018 |
10/10/2023 | 12:36:40 | 791 | € 15.014 |
10/10/2023 | 12:37:53 | 7 | € 15.016 |
10/10/2023 | 12:37:54 | 1,729 | € 15.016 |
10/10/2023 | 12:39:38 | 1,749 | € 15.022 |
10/10/2023 | 12:41:21 | 2,238 | € 15.024 |
10/10/2023 | 12:42:08 | 905 | € 15.026 |
10/10/2023 | 12:44:15 | 44 | € 15.030 |
10/10/2023 | 12:45:19 | 519 | € 15.036 |
10/10/2023 | 12:46:03 | 600 | € 15.034 |
10/10/2023 | 12:46:03 | 898 | € 15.034 |
10/10/2023 | 12:46:03 | 144 | € 15.036 |
10/10/2023 | 12:46:03 | 581 | € 15.036 |
10/10/2023 | 12:46:03 | 663 | € 15.036 |
10/10/2023 | 12:47:06 | 1,050 | € 15.032 |
10/10/2023 | 12:48:02 | 3,090 | € 15.028 |
10/10/2023 | 12:50:13 | 761 | € 15.026 |
10/10/2023 | 12:50:49 | 51 | € 15.028 |
10/10/2023 | 12:50:49 | 119 | € 15.028 |
10/10/2023 | 12:50:49 | 2,450 | € 15.028 |
10/10/2023 | 12:51:23 | 806 | € 15.028 |
10/10/2023 | 12:51:51 | 1,090 | € 15.022 |
10/10/2023 | 12:53:06 | 1,362 | € 15.024 |
10/10/2023 | 12:54:47 | 850 | € 15.026 |
10/10/2023 | 12:55:16 | 502 | € 15.026 |
10/10/2023 | 12:55:16 | 948 | € 15.026 |
10/10/2023 | 12:57:44 | 339 | € 15.036 |
10/10/2023 | 12:58:32 | 350 | € 15.038 |
10/10/2023 | 12:58:32 | 645 | € 15.038 |
10/10/2023 | 12:58:32 | 1,276 | € 15.038 |
10/10/2023 | 12:59:59 | 497 | € 15.034 |
10/10/2023 | 12:59:59 | 597 | € 15.034 |
10/10/2023 | 12:59:59 | 1,281 | € 15.036 |
10/10/2023 | 13:02:27 | 200 | € 15.036 |
10/10/2023 | 13:03:52 | 158 | € 15.044 |
10/10/2023 | 13:03:52 | 180 | € 15.044 |
10/10/2023 | 13:03:52 | 449 | € 15.044 |
10/10/2023 | 13:03:52 | 600 | € 15.044 |
10/10/2023 | 13:03:52 | 845 | € 15.044 |
10/10/2023 | 13:04:17 | 260 | € 15.042 |
10/10/2023 | 13:04:17 | 588 | € 15.042 |
10/10/2023 | 13:05:12 | 1,484 | € 15.042 |
10/10/2023 | 13:06:05 | 100 | € 15.036 |
10/10/2023 | 13:07:48 | 500 | € 15.032 |
10/10/2023 | 13:08:16 | 600 | € 15.034 |
10/10/2023 | 13:08:16 | 1,210 | € 15.034 |
10/10/2023 | 13:10:14 | 499 | € 15.038 |
10/10/2023 | 13:10:14 | 736 | € 15.038 |
10/10/2023 | 13:13:12 | 3,195 | € 15.042 |
10/10/2023 | 13:16:10 | 400 | € 15.040 |
10/10/2023 | 13:16:10 | 611 | € 15.040 |
10/10/2023 | 13:16:10 | 626 | € 15.040 |
10/10/2023 | 13:16:10 | 1,630 | € 15.046 |
10/10/2023 | 13:19:25 | 892 | € 15.038 |
10/10/2023 | 13:21:15 | 914 | € 15.048 |
10/10/2023 | 13:21:16 | 639 | € 15.048 |
10/10/2023 | 13:22:37 | 720 | € 15.056 |
10/10/2023 | 13:24:00 | 1,107 | € 15.050 |
10/10/2023 | 13:24:28 | 783 | € 15.054 |
10/10/2023 | 13:25:33 | 969 | € 15.056 |
10/10/2023 | 13:27:25 | 302 | € 15.034 |
10/10/2023 | 13:27:25 | 599 | € 15.034 |
10/10/2023 | 13:28:25 | 1,145 | € 15.042 |
10/10/2023 | 13:28:55 | 1,119 | € 15.034 |
10/10/2023 | 13:32:26 | 1,839 | € 15.056 |
10/10/2023 | 13:33:23 | 850 | € 15.052 |
10/10/2023 | 13:33:41 | 724 | € 15.046 |
10/10/2023 | 13:34:57 | 817 | € 15.046 |
10/10/2023 | 13:37:48 | 2,974 | € 15.048 |
10/10/2023 | 13:39:25 | 943 | € 15.048 |
10/10/2023 | 13:40:17 | 1,064 | € 15.046 |
10/10/2023 | 13:41:00 | 1,412 | € 15.044 |
10/10/2023 | 13:43:20 | 1,710 | € 15.042 |
10/10/2023 | 13:45:31 | 832 | € 15.052 |
10/10/2023 | 13:45:31 | 1,078 | € 15.052 |
10/10/2023 | 13:46:40 | 17 | € 15.054 |
10/10/2023 | 13:46:40 | 1,546 | € 15.054 |
10/10/2023 | 13:46:55 | 1,025 | € 15.052 |
10/10/2023 | 13:49:43 | 1,043 | € 15.056 |
10/10/2023 | 13:50:15 | 1,915 | € 15.056 |
10/10/2023 | 13:52:09 | 1,551 | € 15.062 |
10/10/2023 | 13:52:55 | 1,827 | € 15.064 |
10/10/2023 | 13:54:08 | 1,175 | € 15.048 |
10/10/2023 | 13:54:50 | 500 | € 15.034 |
10/10/2023 | 13:55:52 | 600 | € 15.036 |
10/10/2023 | 13:55:52 | 1,181 | € 15.036 |
10/10/2023 | 13:58:14 | 2,068 | € 15.040 |
10/10/2023 | 14:00:37 | 1,061 | € 15.042 |
10/10/2023 | 14:01:26 | 613 | € 15.044 |
10/10/2023 | 14:01:26 | 1,000 | € 15.044 |
10/10/2023 | 14:01:41 | 812 | € 15.042 |
10/10/2023 | 14:02:46 | 500 | € 15.046 |
10/10/2023 | 14:03:01 | 255 | € 15.048 |
10/10/2023 | 14:03:01 | 933 | € 15.048 |
10/10/2023 | 14:03:56 | 1,189 | € 15.044 |
10/10/2023 | 14:07:05 | 1,736 | € 15.054 |
10/10/2023 | 14:08:00 | 500 | € 15.054 |
10/10/2023 | 14:08:15 | 199 | € 15.056 |
10/10/2023 | 14:08:56 | 1,627 | € 15.058 |
10/10/2023 | 14:09:09 | 83 | € 15.056 |
10/10/2023 | 14:09:13 | 381 | € 15.056 |
10/10/2023 | 14:09:13 | 800 | € 15.056 |
10/10/2023 | 14:09:26 | 665 | € 15.052 |
10/10/2023 | 14:11:05 | 792 | € 15.066 |
10/10/2023 | 14:12:10 | 927 | € 15.072 |
10/10/2023 | 14:15:36 | 600 | € 15.092 |
10/10/2023 | 14:15:36 | 891 | € 15.092 |
10/10/2023 | 14:15:44 | 123 | € 15.090 |
10/10/2023 | 14:15:44 | 378 | € 15.090 |
10/10/2023 | 14:15:44 | 600 | € 15.090 |
10/10/2023 | 14:15:44 | 799 | € 15.090 |
10/10/2023 | 14:15:56 | 1,351 | € 15.084 |
10/10/2023 | 14:16:54 | 1,101 | € 15.082 |
10/10/2023 | 14:17:28 | 1,328 | € 15.080 |
10/10/2023 | 14:18:01 | 789 | € 15.074 |
10/10/2023 | 14:18:50 | 379 | € 15.064 |
10/10/2023 | 14:18:50 | 626 | € 15.064 |
10/10/2023 | 14:18:50 | 420 | € 15.068 |
10/10/2023 | 14:18:50 | 457 | € 15.068 |
10/10/2023 | 14:21:35 | 150 | € 15.074 |
10/10/2023 | 14:21:43 | 1,431 | € 15.076 |
10/10/2023 | 14:22:25 | 1,266 | € 15.078 |
10/10/2023 | 14:22:47 | 100 | € 15.076 |
10/10/2023 | 14:23:34 | 800 | € 15.076 |
10/10/2023 | 14:23:56 | 1,290 | € 15.076 |
10/10/2023 | 14:24:22 | 748 | € 15.072 |
10/10/2023 | 14:24:56 | 711 | € 15.076 |
10/10/2023 | 14:26:00 | 200 | € 15.068 |
10/10/2023 | 14:27:12 | 2,520 | € 15.070 |
10/10/2023 | 14:27:30 | 320 | € 15.066 |
10/10/2023 | 14:28:08 | 38 | € 15.056 |
10/10/2023 | 14:28:08 | 986 | € 15.056 |
10/10/2023 | 14:29:33 | 300 | € 15.060 |
10/10/2023 | 14:29:42 | 1,487 | € 15.060 |
10/10/2023 | 14:30:43 | 101 | € 15.064 |
10/10/2023 | 14:30:51 | 70 | € 15.064 |
10/10/2023 | 14:31:16 | 267 | € 15.064 |
10/10/2023 | 14:31:16 | 310 | € 15.064 |
10/10/2023 | 14:31:16 | 550 | € 15.064 |
10/10/2023 | 14:31:16 | 1,187 | € 15.064 |
10/10/2023 | 14:31:46 | 754 | € 15.058 |
10/10/2023 | 14:32:33 | 501 | € 15.060 |
10/10/2023 | 14:32:33 | 717 | € 15.060 |
10/10/2023 | 14:33:03 | 1,767 | € 15.056 |
10/10/2023 | 14:35:23 | 2,361 | € 15.062 |
10/10/2023 | 14:35:38 | 1,376 | € 15.062 |
10/10/2023 | 14:36:44 | 785 | € 15.062 |
10/10/2023 | 14:37:23 | 880 | € 15.060 |
10/10/2023 | 14:37:33 | 727 | € 15.062 |
10/10/2023 | 14:39:05 | 180 | € 15.066 |
10/10/2023 | 14:39:05 | 700 | € 15.066 |
10/10/2023 | 14:39:05 | 1,472 | € 15.066 |
10/10/2023 | 14:41:00 | 173 | € 15.064 |
10/10/2023 | 14:41:00 | 600 | € 15.064 |
10/10/2023 | 14:41:00 | 650 | € 15.064 |
10/10/2023 | 14:41:00 | 787 | € 15.064 |
10/10/2023 | 14:41:32 | 75 | € 15.066 |
10/10/2023 | 14:41:44 | 1,566 | € 15.068 |
10/10/2023 | 14:42:00 | 1,180 | € 15.066 |
10/10/2023 | 14:42:41 | 875 | € 15.066 |
10/10/2023 | 14:43:37 | 244 | € 15.064 |
10/10/2023 | 14:44:09 | 600 | € 15.060 |
10/10/2023 | 14:44:09 | 855 | € 15.060 |
10/10/2023 | 14:44:35 | 1,156 | € 15.054 |
10/10/2023 | 14:45:37 | 1,586 | € 15.050 |
10/10/2023 | 14:48:06 | 247 | € 15.058 |
10/10/2023 | 14:48:12 | 125 | € 15.058 |
10/10/2023 | 14:48:34 | 2,722 | € 15.062 |
10/10/2023 | 14:48:42 | 30 | € 15.060 |
10/10/2023 | 14:48:42 | 1,000 | € 15.060 |
10/10/2023 | 14:50:18 | 217 | € 15.068 |
10/10/2023 | 14:50:18 | 400 | € 15.068 |
10/10/2023 | 14:50:18 | 1,000 | € 15.068 |
10/10/2023 | 14:50:40 | 1,015 | € 15.064 |
10/10/2023 | 14:51:12 | 1,308 | € 15.064 |
10/10/2023 | 14:52:29 | 812 | € 15.068 |
10/10/2023 | 14:53:20 | 869 | € 15.074 |
10/10/2023 | 14:53:20 | 1,148 | € 15.074 |
10/10/2023 | 14:54:23 | 898 | € 15.078 |
10/10/2023 | 14:54:56 | 979 | € 15.080 |
10/10/2023 | 14:55:15 | 210 | € 15.082 |
10/10/2023 | 14:55:15 | 1,030 | € 15.082 |
10/10/2023 | 14:56:07 | 767 | € 15.084 |
10/10/2023 | 14:56:31 | 135 | € 15.080 |
10/10/2023 | 14:56:31 | 700 | € 15.080 |
10/10/2023 | 14:57:05 | 337 | € 15.078 |
10/10/2023 | 14:57:05 | 500 | € 15.078 |
10/10/2023 | 14:57:50 | 1,608 | € 15.080 |
10/10/2023 | 14:58:20 | 27 | € 15.076 |
10/10/2023 | 14:58:20 | 452 | € 15.076 |
10/10/2023 | 14:59:08 | 1,258 | € 15.082 |
10/10/2023 | 15:00:01 | 445 | € 15.076 |
10/10/2023 | 15:00:01 | 684 | € 15.076 |
10/10/2023 | 15:00:43 | 732 | € 15.080 |
10/10/2023 | 15:01:39 | 1,685 | € 15.078 |
10/10/2023 | 15:02:56 | 250 | € 15.082 |
10/10/2023 | 15:02:56 | 1,799 | € 15.082 |
10/10/2023 | 15:04:21 | 1,009 | € 15.092 |
10/10/2023 | 15:04:21 | 1,805 | € 15.092 |
10/10/2023 | 15:05:12 | 1,103 | € 15.094 |
10/10/2023 | 15:05:30 | 204 | € 15.094 |
10/10/2023 | 15:05:30 | 863 | € 15.094 |
10/10/2023 | 15:06:16 | 289 | € 15.094 |
10/10/2023 | 15:06:16 | 600 | € 15.094 |
10/10/2023 | 15:07:06 | 258 | € 15.094 |
10/10/2023 | 15:07:06 | 798 | € 15.094 |
10/10/2023 | 15:07:06 | 987 | € 15.094 |
10/10/2023 | 15:07:30 | 894 | € 15.086 |
10/10/2023 | 15:08:24 | 803 | € 15.086 |
10/10/2023 | 15:08:30 | 1,370 | € 15.084 |
10/10/2023 | 15:10:11 | 2,322 | € 15.094 |
10/10/2023 | 15:11:16 | 963 | € 15.094 |
10/10/2023 | 15:11:24 | 938 | € 15.092 |
10/10/2023 | 15:11:29 | 400 | € 15.090 |
10/10/2023 | 15:12:11 | 1,242 | € 15.090 |
10/10/2023 | 15:12:39 | 100 | € 15.090 |
10/10/2023 | 15:13:00 | 337 | € 15.090 |
10/10/2023 | 15:13:00 | 650 | € 15.090 |
10/10/2023 | 15:13:00 | 805 | € 15.090 |
10/10/2023 | 15:14:22 | 841 | € 15.094 |
10/10/2023 | 15:14:22 | 1,214 | € 15.094 |
10/10/2023 | 15:14:55 | 203 | € 15.094 |
10/10/2023 | 15:14:58 | 793 | € 15.094 |
10/10/2023 | 15:15:13 | 1,125 | € 15.094 |
10/10/2023 | 15:16:15 | 1,503 | € 15.104 |
10/10/2023 | 15:16:21 | 723 | € 15.102 |
10/10/2023 | 15:16:57 | 500 | € 15.104 |
10/10/2023 | 15:16:57 | 598 | € 15.104 |
10/10/2023 | 15:17:41 | 1,635 | € 15.104 |
10/10/2023 | 15:19:03 | 647 | € 15.100 |
10/10/2023 | 15:19:03 | 1,342 | € 15.100 |
10/10/2023 | 15:19:17 | 819 | € 15.094 |
10/10/2023 | 15:19:53 | 1,250 | € 15.096 |
10/10/2023 | 15:20:42 | 200 | € 15.094 |
10/10/2023 | 15:21:31 | 2,227 | € 15.098 |
10/10/2023 | 15:22:22 | 756 | € 15.100 |
10/10/2023 | 15:22:24 | 40 | € 15.096 |
10/10/2023 | 15:22:52 | 76 | € 15.100 |
10/10/2023 | 15:22:52 | 1,055 | € 15.100 |
10/10/2023 | 15:23:30 | 349 | € 15.100 |
10/10/2023 | 15:23:32 | 1,100 | € 15.100 |
10/10/2023 | 15:23:59 | 650 | € 15.094 |
10/10/2023 | 15:24:08 | 1,029 | € 15.094 |
10/10/2023 | 15:25:48 | 911 | € 15.092 |
10/10/2023 | 15:26:31 | 973 | € 15.096 |
10/10/2023 | 15:26:31 | 1,164 | € 15.096 |
10/10/2023 | 15:27:00 | 1,096 | € 15.098 |
10/10/2023 | 15:29:09 | 1,064 | € 15.118 |
10/10/2023 | 15:29:31 | 1,300 | € 15.114 |
10/10/2023 | 15:29:31 | 149 | € 15.116 |
10/10/2023 | 15:29:31 | 1,380 | € 15.116 |
10/10/2023 | 15:29:31 | 1,971 | € 15.116 |
10/10/2023 | 15:30:08 | 402 | € 15.100 |
10/10/2023 | 15:30:33 | 85 | € 15.106 |
10/10/2023 | 15:30:33 | 741 | € 15.106 |
10/10/2023 | 15:30:33 | 845 | € 15.106 |
10/10/2023 | 15:30:53 | 758 | € 15.106 |
10/10/2023 | 15:31:47 | 1,096 | € 15.098 |
10/10/2023 | 15:31:47 | 1,567 | € 15.098 |
10/10/2023 | 15:32:49 | 2,744 | € 15.098 |
10/10/2023 | 15:33:31 | 1,578 | € 15.096 |
10/10/2023 | 15:34:01 | 600 | € 15.092 |
10/10/2023 | 15:34:01 | 1,018 | € 15.092 |
10/10/2023 | 15:34:36 | 200 | € 15.104 |
10/10/2023 | 15:34:50 | 1,796 | € 15.104 |
10/10/2023 | 15:35:36 | 355 | € 15.096 |
10/10/2023 | 15:35:36 | 792 | € 15.096 |
10/10/2023 | 15:35:44 | 494 | € 15.096 |
10/10/2023 | 15:35:44 | 568 | € 15.096 |
10/10/2023 | 15:36:01 | 1,178 | € 15.100 |
10/10/2023 | 15:36:32 | 786 | € 15.100 |
10/10/2023 | 15:36:52 | 883 | € 15.106 |
10/10/2023 | 15:37:00 | 1,093 | € 15.104 |
10/10/2023 | 15:37:12 | 834 | € 15.096 |
10/10/2023 | 15:38:38 | 2,149 | € 15.106 |
10/10/2023 | 15:38:49 | 2,202 | € 15.106 |
10/10/2023 | 15:39:09 | 1,484 | € 15.106 |
10/10/2023 | 15:39:41 | 1,309 | € 15.104 |
10/10/2023 | 15:39:55 | 150 | € 15.104 |
10/10/2023 | 15:40:04 | 996 | € 15.104 |
10/10/2023 | 15:40:05 | 201 | € 15.104 |
10/10/2023 | 15:40:05 | 829 | € 15.104 |
10/10/2023 | 15:40:30 | 121 | € 15.104 |
10/10/2023 | 15:40:35 | 950 | € 15.104 |
10/10/2023 | 15:40:53 | 1,203 | € 15.104 |
10/10/2023 | 15:41:30 | 73 | € 15.100 |
10/10/2023 | 15:41:30 | 335 | € 15.100 |
10/10/2023 | 15:41:30 | 857 | € 15.100 |
10/10/2023 | 15:41:30 | 1,102 | € 15.100 |
10/10/2023 | 15:42:03 | 335 | € 15.108 |
10/10/2023 | 15:42:04 | 829 | € 15.108 |
10/10/2023 | 15:42:44 | 1,882 | € 15.102 |
10/10/2023 | 15:43:03 | 1,790 | € 15.106 |
10/10/2023 | 15:43:32 | 811 | € 15.110 |
10/10/2023 | 15:44:01 | 577 | € 15.112 |
10/10/2023 | 15:44:01 | 1,446 | € 15.112 |
10/10/2023 | 15:44:11 | 1,139 | € 15.106 |
10/10/2023 | 15:44:40 | 1,151 | € 15.108 |
10/10/2023 | 15:44:54 | 93 | € 15.100 |
10/10/2023 | 15:44:54 | 680 | € 15.100 |
10/10/2023 | 15:45:12 | 453 | € 15.098 |
10/10/2023 | 15:45:12 | 1,183 | € 15.098 |
10/10/2023 | 15:46:30 | 250 | € 15.112 |
10/10/2023 | 15:46:42 | 1,580 | € 15.116 |
10/10/2023 | 15:46:52 | 300 | € 15.118 |
10/10/2023 | 15:46:52 | 435 | € 15.118 |
10/10/2023 | 15:46:57 | 854 | € 15.118 |
10/10/2023 | 15:47:00 | 768 | € 15.110 |
10/10/2023 | 15:47:00 | 777 | € 15.110 |
10/10/2023 | 15:47:00 | 1,740 | € 15.110 |
10/10/2023 | 15:47:16 | 709 | € 15.112 |
10/10/2023 | 15:47:36 | 763 | € 15.116 |
10/10/2023 | 15:47:50 | 717 | € 15.116 |
10/10/2023 | 15:47:51 | 819 | € 15.112 |
10/10/2023 | 15:48:08 | 1,103 | € 15.104 |
10/10/2023 | 15:48:52 | 2,688 | € 15.108 |
10/10/2023 | 15:50:20 | 1,753 | € 15.120 |
10/10/2023 | 15:50:31 | 3,518 | € 15.116 |
10/10/2023 | 15:51:44 | 909 | € 15.114 |
10/10/2023 | 15:51:44 | 1,300 | € 15.114 |
10/10/2023 | 15:52:00 | 62 | € 15.112 |
10/10/2023 | 15:52:00 | 848 | € 15.112 |
10/10/2023 | 15:52:00 | 873 | € 15.112 |
10/10/2023 | 15:52:00 | 2,108 | € 15.112 |
10/10/2023 | 15:52:46 | 1,000 | € 15.110 |
10/10/2023 | 15:53:00 | 1,271 | € 15.114 |
10/10/2023 | 15:53:00 | 1,342 | € 15.114 |
10/10/2023 | 15:53:18 | 782 | € 15.112 |
10/10/2023 | 15:53:37 | 931 | € 15.116 |
10/10/2023 | 15:54:33 | 287 | € 15.112 |
10/10/2023 | 15:54:33 | 444 | € 15.112 |
10/10/2023 | 15:54:38 | 106 | € 15.112 |
10/10/2023 | 15:54:41 | 3,105 | € 15.108 |
10/10/2023 | 15:54:55 | 831 | € 15.112 |
10/10/2023 | 15:54:55 | 940 | € 15.112 |
10/10/2023 | 15:55:20 | 314 | € 15.104 |
10/10/2023 | 15:55:40 | 600 | € 15.094 |
10/10/2023 | 15:55:40 | 1,400 | € 15.094 |
10/10/2023 | 15:56:09 | 2,084 | € 15.080 |
10/10/2023 | 15:56:54 | 279 | € 15.078 |
10/10/2023 | 15:57:00 | 312 | € 15.078 |
10/10/2023 | 15:57:09 | 386 | € 15.078 |
10/10/2023 | 15:57:09 | 536 | € 15.078 |
10/10/2023 | 15:57:09 | 1,487 | € 15.078 |
10/10/2023 | 15:57:34 | 860 | € 15.078 |
10/10/2023 | 15:58:03 | 100 | € 15.082 |
10/10/2023 | 15:58:03 | 1,400 | € 15.082 |
10/10/2023 | 15:59:07 | 100 | € 15.078 |
10/10/2023 | 15:59:07 | 2,777 | € 15.078 |
10/10/2023 | 15:59:07 | 189 | € 15.080 |
10/10/2023 | 15:59:07 | 600 | € 15.080 |
10/10/2023 | 15:59:28 | 338 | € 15.078 |
10/10/2023 | 15:59:28 | 735 | € 15.078 |
10/10/2023 | 15:59:55 | 1 | € 15.078 |
10/10/2023 | 15:59:55 | 4 | € 15.078 |
10/10/2023 | 15:59:56 | 2,037 | € 15.078 |
10/10/2023 | 16:00:17 | 398 | € 15.080 |
10/10/2023 | 16:00:24 | 150 | € 15.080 |
10/10/2023 | 16:00:24 | 168 | € 15.080 |
10/10/2023 | 16:00:24 | 460 | € 15.080 |
10/10/2023 | 16:01:28 | 600 | € 15.098 |
10/10/2023 | 16:01:30 | 1,500 | € 15.096 |
10/10/2023 | 16:01:30 | 1,766 | € 15.096 |
10/10/2023 | 16:01:39 | 823 | € 15.098 |
10/10/2023 | 16:01:55 | 868 | € 15.092 |
10/10/2023 | 16:02:44 | 1,409 | € 15.102 |
10/10/2023 | 16:02:50 | 799 | € 15.102 |
10/10/2023 | 16:02:55 | 944 | € 15.102 |
10/10/2023 | 16:03:14 | 789 | € 15.094 |
10/10/2023 | 16:03:34 | 941 | € 15.100 |
10/10/2023 | 16:03:55 | 926 | € 15.102 |
10/10/2023 | 16:04:18 | 834 | € 15.096 |
10/10/2023 | 16:04:20 | 807 | € 15.094 |
10/10/2023 | 16:04:42 | 266 | € 15.086 |
10/10/2023 | 16:04:42 | 695 | € 15.086 |
10/10/2023 | 16:05:58 | 180 | € 15.098 |
10/10/2023 | 16:05:58 | 211 | € 15.098 |
10/10/2023 | 16:06:22 | 74 | € 15.104 |
10/10/2023 | 16:06:22 | 114 | € 15.104 |
10/10/2023 | 16:06:22 | 626 | € 15.104 |
10/10/2023 | 16:06:22 | 750 | € 15.104 |
10/10/2023 | 16:06:29 | 27 | € 15.102 |
10/10/2023 | 16:06:29 | 3,000 | € 15.102 |
10/10/2023 | 16:06:55 | 354 | € 15.102 |
10/10/2023 | 16:07:36 | 1,885 | € 15.114 |
10/10/2023 | 16:07:57 | 601 | € 15.116 |
10/10/2023 | 16:07:57 | 1,084 | € 15.116 |
10/10/2023 | 16:08:08 | 291 | € 15.116 |
10/10/2023 | 16:08:08 | 563 | € 15.116 |
10/10/2023 | 16:08:29 | 1,431 | € 15.110 |
10/10/2023 | 16:08:32 | 798 | € 15.106 |
10/10/2023 | 16:09:42 | 170 | € 15.106 |
10/10/2023 | 16:09:42 | 625 | € 15.106 |
10/10/2023 | 16:10:38 | 1,325 | € 15.110 |
10/10/2023 | 16:10:38 | 2,016 | € 15.110 |
10/10/2023 | 16:10:58 | 2,183 | € 15.112 |
10/10/2023 | 16:11:47 | 802 | € 15.120 |
10/10/2023 | 16:12:35 | 892 | € 15.126 |
10/10/2023 | 16:12:35 | 2,490 | € 15.126 |
10/10/2023 | 16:13:21 | 500 | € 15.124 |
10/10/2023 | 16:13:34 | 600 | € 15.126 |
10/10/2023 | 16:13:34 | 1,315 | € 15.126 |
10/10/2023 | 16:14:29 | 822 | € 15.120 |
10/10/2023 | 16:14:54 | 1,046 | € 15.124 |
10/10/2023 | 16:14:54 | 1,109 | € 15.124 |
10/10/2023 | 16:15:27 | 1,183 | € 15.126 |
10/10/2023 | 16:15:43 | 312 | € 15.122 |
10/10/2023 | 16:15:43 | 500 | € 15.122 |
10/10/2023 | 16:16:02 | 206 | € 15.118 |
10/10/2023 | 16:16:02 | 1,418 | € 15.118 |
10/10/2023 | 16:16:27 | 720 | € 15.118 |
10/10/2023 | 16:17:11 | 360 | € 15.120 |
10/10/2023 | 16:17:15 | 925 | € 15.120 |
10/10/2023 | 16:17:24 | 500 | € 15.120 |
10/10/2023 | 16:17:25 | 348 | € 15.120 |
10/10/2023 | 16:17:25 | 974 | € 15.120 |
10/10/2023 | 16:18:02 | 548 | € 15.118 |
10/10/2023 | 16:18:02 | 707 | € 15.118 |
10/10/2023 | 16:18:31 | 716 | € 15.124 |
10/10/2023 | 16:18:49 | 1,093 | € 15.122 |
10/10/2023 | 16:19:00 | 836 | € 15.120 |
10/10/2023 | 16:19:44 | 1,566 | € 15.124 |
10/10/2023 | 16:20:13 | 17 | € 15.122 |
10/10/2023 | 16:20:13 | 120 | € 15.122 |
10/10/2023 | 16:20:13 | 579 | € 15.122 |
10/10/2023 | 16:21:06 | 337 | € 15.124 |
10/10/2023 | 16:21:06 | 1,720 | € 15.124 |
10/10/2023 | 16:21:29 | 301 | € 15.124 |
10/10/2023 | 16:21:57 | 244 | € 15.128 |
10/10/2023 | 16:21:57 | 2,553 | € 15.128 |
10/10/2023 | 16:22:17 | 734 | € 15.128 |
10/10/2023 | 16:22:40 | 178 | € 15.124 |
10/10/2023 | 16:22:40 | 727 | € 15.124 |
10/10/2023 | 16:23:08 | 414 | € 15.118 |
10/10/2023 | 16:23:08 | 941 | € 15.118 |
10/10/2023 | 16:23:28 | 736 | € 15.118 |
10/10/2023 | 16:23:45 | 426 | € 15.118 |
10/10/2023 | 16:23:45 | 882 | € 15.118 |
10/10/2023 | 16:24:36 | 735 | € 15.116 |
10/10/2023 | 16:24:36 | 1,939 | € 15.116 |
10/10/2023 | 16:25:16 | 605 | € 15.124 |
10/10/2023 | 16:25:16 | 685 | € 15.124 |
10/10/2023 | 16:25:59 | 1,998 | € 15.120 |
10/10/2023 | 16:26:27 | 689 | € 15.118 |
10/10/2023 | 16:27:32 | 288 | € 15.118 |
10/10/2023 | 16:27:32 | 504 | € 15.118 |
10/10/2023 | 16:27:53 | 175 | € 15.120 |
10/10/2023 | 16:27:53 | 442 | € 15.120 |
10/10/2023 | 16:27:53 | 700 | € 15.120 |
10/10/2023 | 16:27:53 | 2,430 | € 15.120 |
10/10/2023 | 16:28:04 | 796 | € 15.112 |
10/10/2023 | 16:28:46 | 784 | € 15.106 |
10/10/2023 | 16:29:08 | 528 | € 15.108 |
10/10/2023 | 16:29:08 | 1,490 | € 15.108 |
10/10/2023 | 16:29:53 | 2,020 | € 15.114 |
10/10/2023 | 16:30:05 | 842 | € 15.110 |
10/10/2023 | 16:30:44 | 180 | € 15.110 |
10/10/2023 | 16:30:44 | 858 | € 15.110 |
10/10/2023 | 16:31:03 | 1,233 | € 15.110 |
10/10/2023 | 16:31:43 | 2,102 | € 15.112 |
10/10/2023 | 16:32:30 | 1,141 | € 15.114 |
10/10/2023 | 16:32:40 | 552 | € 15.112 |
10/10/2023 | 16:32:40 | 678 | € 15.112 |
10/10/2023 | 16:33:07 | 396 | € 15.106 |
10/10/2023 | 16:33:07 | 631 | € 15.106 |
10/10/2023 | 16:33:22 | 564 | € 15.106 |
10/10/2023 | 16:33:22 | 600 | € 15.106 |
10/10/2023 | 16:34:06 | 12 | € 15.112 |
10/10/2023 | 16:34:06 | 993 | € 15.112 |
10/10/2023 | 16:34:18 | 88 | € 15.110 |
10/10/2023 | 16:34:18 | 420 | € 15.110 |
10/10/2023 | 16:34:18 | 650 | € 15.110 |
10/10/2023 | 16:34:40 | 755 | € 15.100 |
10/10/2023 | 16:34:48 | 852 | € 15.100 |
10/10/2023 | 16:35:11 | 116 | € 15.102 |
10/10/2023 | 16:35:11 | 721 | € 15.102 |
10/10/2023 | 16:35:57 | 1,354 | € 15.108 |
10/10/2023 | 16:36:20 | 1,094 | € 15.112 |
10/10/2023 | 16:36:38 | 722 | € 15.110 |
10/10/2023 | 16:36:55 | 1,248 | € 15.112 |
10/10/2023 | 16:37:32 | 1,232 | € 15.106 |
10/10/2023 | 16:37:38 | 742 | € 15.106 |
10/10/2023 | 16:39:05 | 548 | € 15.110 |
10/10/2023 | 16:39:05 | 599 | € 15.110 |
10/10/2023 | 16:39:05 | 754 | € 15.110 |
10/10/2023 | 16:39:05 | 775 | € 15.110 |
10/10/2023 | 16:39:10 | 797 | € 15.108 |
10/10/2023 | 16:39:10 | 828 | € 15.108 |
10/10/2023 | 16:39:25 | 313 | € 15.108 |
10/10/2023 | 16:39:25 | 397 | € 15.108 |
10/10/2023 | 16:39:56 | 800 | € 15.110 |
10/10/2023 | 16:40:17 | 849 | € 15.110 |
10/10/2023 | 16:41:09 | 13 | € 15.114 |
10/10/2023 | 16:41:30 | 3,498 | € 15.118 |
10/10/2023 | 16:41:47 | 1,148 | € 15.118 |
10/10/2023 | 16:42:45 | 550 | € 15.112 |
10/10/2023 | 16:43:00 | 95 | € 15.116 |
10/10/2023 | 16:43:00 | 369 | € 15.116 |
10/10/2023 | 16:43:00 | 681 | € 15.116 |
10/10/2023 | 16:43:00 | 1,056 | € 15.116 |
10/10/2023 | 16:43:42 | 1,133 | € 15.116 |
10/10/2023 | 16:43:43 | 896 | € 15.114 |
10/10/2023 | 16:44:54 | 1,096 | € 15.116 |
10/10/2023 | 16:45:09 | 441 | € 15.116 |
10/10/2023 | 16:45:09 | 1,508 | € 15.116 |
10/10/2023 | 16:45:37 | 867 | € 15.120 |
10/10/2023 | 16:46:15 | 893 | € 15.122 |
10/10/2023 | 16:46:15 | 74 | € 15.124 |
10/10/2023 | 16:46:15 | 1,142 | € 15.124 |
10/10/2023 | 16:46:26 | 740 | € 15.120 |
10/10/2023 | 16:47:26 | 572 | € 15.116 |
10/10/2023 | 16:47:26 | 1,964 | € 15.116 |
10/10/2023 | 16:48:00 | 1,398 | € 15.114 |
10/10/2023 | 16:48:45 | 1,743 | € 15.110 |
10/10/2023 | 16:49:30 | 817 | € 15.110 |
10/10/2023 | 16:49:51 | 1,390 | € 15.110 |
10/10/2023 | 16:50:41 | 217 | € 15.108 |
10/10/2023 | 16:50:41 | 907 | € 15.108 |
10/10/2023 | 16:50:41 | 556 | € 15.110 |
10/10/2023 | 16:50:41 | 1,616 | € 15.110 |
10/10/2023 | 16:51:45 | 1,117 | € 15.114 |
10/10/2023 | 16:52:20 | 1,448 | € 15.116 |
10/10/2023 | 16:52:21 | 526 | € 15.116 |
10/10/2023 | 16:52:21 | 976 | € 15.116 |
10/10/2023 | 16:52:36 | 145 | € 15.118 |
10/10/2023 | 16:52:36 | 600 | € 15.118 |
10/10/2023 | 16:54:03 | 384 | € 15.126 |
10/10/2023 | 16:54:03 | 1,233 | € 15.126 |
10/10/2023 | 16:54:31 | 926 | € 15.130 |
10/10/2023 | 16:54:35 | 556 | € 15.128 |
10/10/2023 | 16:54:35 | 2,681 | € 15.128 |
10/10/2023 | 16:55:03 | 795 | € 15.126 |
10/10/2023 | 16:55:14 | 51 | € 15.128 |
10/10/2023 | 16:55:14 | 686 | € 15.128 |
10/10/2023 | 16:55:32 | 423 | € 15.126 |
10/10/2023 | 16:55:49 | 1,159 | € 15.122 |
10/10/2023 | 16:56:24 | 119 | € 15.128 |
10/10/2023 | 16:56:24 | 1,633 | € 15.128 |
10/10/2023 | 16:56:58 | 516 | € 15.130 |
10/10/2023 | 16:56:58 | 600 | € 15.130 |
10/10/2023 | 16:57:10 | 1,344 | € 15.128 |
10/10/2023 | 16:58:50 | 600 | € 15.126 |
10/10/2023 | 16:58:50 | 2,889 | € 15.126 |
10/10/2023 | 16:58:54 | 923 | € 15.126 |
10/10/2023 | 16:58:58 | 350 | € 15.124 |
10/10/2023 | 16:59:37 | 904 | € 15.128 |
10/10/2023 | 16:59:37 | 1,221 | € 15.128 |
10/10/2023 | 17:00:04 | 1,659 | € 15.124 |
10/10/2023 | 17:00:10 | 1,060 | € 15.122 |
10/10/2023 | 17:01:01 | 495 | € 15.116 |
10/10/2023 | 17:01:01 | 511 | € 15.116 |
10/10/2023 | 17:01:17 | 38 | € 15.112 |
10/10/2023 | 17:01:17 | 769 | € 15.112 |
10/10/2023 | 17:02:01 | 600 | € 15.110 |
10/10/2023 | 17:02:01 | 1,177 | € 15.110 |
10/10/2023 | 17:03:17 | 223 | € 15.114 |
10/10/2023 | 17:03:17 | 490 | € 15.114 |
10/10/2023 | 17:03:19 | 482 | € 15.114 |
10/10/2023 | 17:03:57 | 550 | € 15.114 |
10/10/2023 | 17:04:02 | 2,576 | € 15.114 |
10/10/2023 | 17:04:41 | 349 | € 15.120 |
10/10/2023 | 17:04:41 | 380 | € 15.120 |
10/10/2023 | 17:04:57 | 180 | € 15.122 |
10/10/2023 | 17:04:57 | 249 | € 15.122 |
10/10/2023 | 17:04:57 | 291 | € 15.122 |
10/10/2023 | 17:05:18 | 375 | € 15.124 |
10/10/2023 | 17:05:18 | 916 | € 15.124 |
10/10/2023 | 17:05:18 | 2,934 | € 15.124 |
10/10/2023 | 17:05:47 | 247 | € 15.122 |
10/10/2023 | 17:05:47 | 600 | € 15.122 |
10/10/2023 | 17:06:19 | 1,900 | € 15.118 |
10/10/2023 | 17:07:15 | 476 | € 15.120 |
10/10/2023 | 17:07:15 | 1,697 | € 15.120 |
10/10/2023 | 17:07:27 | 828 | € 15.122 |
10/10/2023 | 17:07:51 | 20 | € 15.124 |
10/10/2023 | 17:08:02 | 650 | € 15.126 |
10/10/2023 | 17:08:05 | 556 | € 15.126 |
10/10/2023 | 17:08:52 | 600 | € 15.128 |
10/10/2023 | 17:08:52 | 971 | € 15.128 |
10/10/2023 | 17:08:52 | 1,954 | € 15.128 |
10/10/2023 | 17:09:36 | 108 | € 15.128 |
10/10/2023 | 17:09:37 | 288 | € 15.128 |
10/10/2023 | 17:09:37 | 1,070 | € 15.128 |
10/10/2023 | 17:09:53 | 144 | € 15.122 |
10/10/2023 | 17:09:53 | 399 | € 15.122 |
10/10/2023 | 17:09:53 | 942 | € 15.122 |
10/10/2023 | 17:10:53 | 836 | € 15.124 |
10/10/2023 | 17:11:30 | 1,250 | € 15.128 |
10/10/2023 | 17:12:10 | 925 | € 15.132 |
10/10/2023 | 17:12:10 | 1,063 | € 15.132 |
10/10/2023 | 17:12:10 | 1,868 | € 15.132 |
10/10/2023 | 17:12:32 | 872 | € 15.130 |
10/10/2023 | 17:12:33 | 396 | € 15.128 |
10/10/2023 | 17:12:33 | 233 | € 15.130 |
10/10/2023 | 17:12:33 | 370 | € 15.130 |
10/10/2023 | 17:12:55 | 66 | € 15.128 |
10/10/2023 | 17:12:55 | 320 | € 15.128 |
10/10/2023 | 17:12:55 | 407 | € 15.128 |
10/10/2023 | 17:13:05 | 911 | € 15.130 |
10/10/2023 | 17:13:19 | 792 | € 15.130 |
10/10/2023 | 17:14:09 | 122 | € 15.126 |
10/10/2023 | 17:14:09 | 420 | € 15.126 |
10/10/2023 | 17:14:09 | 600 | € 15.126 |
10/10/2023 | 17:14:09 | 1,275 | € 15.126 |
10/10/2023 | 17:14:49 | 500 | € 15.128 |
10/10/2023 | 17:14:50 | 1,459 | € 15.128 |
10/10/2023 | 17:15:56 | 600 | € 15.128 |
10/10/2023 | 17:15:56 | 2,540 | € 15.128 |
10/10/2023 | 17:16:20 | 827 | € 15.126 |
10/10/2023 | 17:16:21 | 180 | € 15.126 |
10/10/2023 | 17:16:39 | 367 | € 15.126 |
10/10/2023 | 17:17:21 | 123 | € 15.130 |
10/10/2023 | 17:17:21 | 678 | € 15.130 |
10/10/2023 | 17:17:34 | 711 | € 15.132 |
10/10/2023 | 17:17:36 | 98 | € 15.130 |
10/10/2023 | 17:17:40 | 932 | € 15.130 |
10/10/2023 | 17:17:41 | 2,331 | € 15.130 |
10/10/2023 | 17:18:47 | 713 | € 15.130 |
10/10/2023 | 17:18:56 | 3,363 | € 15.128 |
10/10/2023 | 17:19:27 | 792 | € 15.132 |
10/10/2023 | 17:19:52 | 354 | € 15.134 |
10/10/2023 | 17:19:52 | 939 | € 15.134 |
10/10/2023 | 17:20:00 | 732 | € 15.132 |
10/10/2023 | 17:20:31 | 1,208 | € 15.132 |
10/10/2023 | 17:20:50 | 263 | € 15.134 |
10/10/2023 | 17:20:50 | 1,305 | € 15.134 |
10/10/2023 | 17:20:57 | 122 | € 15.134 |
10/10/2023 | 17:21:01 | 10 | € 15.134 |
10/10/2023 | 17:21:25 | 788 | € 15.138 |
10/10/2023 | 17:21:25 | 1,443 | € 15.138 |
10/10/2023 | 17:21:40 | 228 | € 15.138 |
10/10/2023 | 17:21:41 | 28 | € 15.138 |
10/10/2023 | 17:21:41 | 571 | € 15.138 |
10/10/2023 | 17:22:26 | 545 | € 15.134 |
10/10/2023 | 17:22:26 | 639 | € 15.134 |
10/10/2023 | 17:22:57 | 327 | € 15.134 |
10/10/2023 | 17:22:57 | 695 | € 15.134 |
10/10/2023 | 17:23:11 | 500 | € 15.132 |
10/10/2023 | 17:23:42 | 233 | € 15.134 |
10/10/2023 | 17:23:42 | 710 | € 15.134 |
10/10/2023 | 17:23:47 | 1,042 | € 15.134 |
10/10/2023 | 17:23:58 | 706 | € 15.134 |
10/10/2023 | 17:24:10 | 707 | € 15.134 |
10/10/2023 | 17:24:20 | 3,453 | € 15.134 |
10/10/2023 | 17:25:03 | 73 | € 15.132 |
10/10/2023 | 17:25:03 | 828 | € 15.132 |
10/10/2023 | 17:25:25 | 1,728 | € 15.132 |
10/10/2023 | 17:25:25 | 1,777 | € 15.132 |
10/10/2023 | 17:26:11 | 957 | € 15.122 |
10/10/2023 | 17:26:11 | 1,735 | € 15.122 |
10/10/2023 | 17:27:02 | 500 | € 15.130 |
10/10/2023 | 17:27:02 | 576 | € 15.130 |
10/10/2023 | 17:27:02 | 735 | € 15.130 |
10/10/2023 | 17:27:02 | 1,620 | € 15.130 |
10/10/2023 | 17:27:19 | 778 | € 15.132 |
10/10/2023 | 17:27:57 | 20 | € 15.136 |
10/10/2023 | 17:27:57 | 62 | € 15.136 |
10/10/2023 | 17:27:59 | 820 | € 15.134 |
10/10/2023 | 17:28:06 | 343 | € 15.138 |
10/10/2023 | 17:28:06 | 470 | € 15.138 |
10/10/2023 | 17:28:10 | 3,027 | € 15.136 |
10/10/2023 | 17:28:27 | 30 | € 15.134 |
10/10/2023 | 17:28:27 | 100 | € 15.134 |
10/10/2023 | 17:28:28 | 938 | € 15.134 |
10/10/2023 | 17:28:32 | 420 | € 15.134 |
10/10/2023 | 17:29:02 | 1,435 | € 15.136 |
10/10/2023 | 17:29:09 | 772 | € 15.138 |
10/10/2023 | 17:29:33 | 1,137 | € 15.134 |
10/10/2023 | 17:29:54 | 65 | € 15.138 |
10/10/2023 | 17:29:57 | 886 | € 15.140 |
11/10/2023 | 09:02:41 | 225 | € 15.218 |
11/10/2023 | 09:02:55 | 1,808 | € 15.220 |
11/10/2023 | 09:03:20 | 174 | € 15.230 |
11/10/2023 | 09:03:20 | 600 | € 15.230 |
11/10/2023 | 09:03:30 | 1,960 | € 15.224 |
11/10/2023 | 09:03:31 | 1,291 | € 15.220 |
11/10/2023 | 09:03:49 | 724 | € 15.220 |
11/10/2023 | 09:04:15 | 723 | € 15.234 |
11/10/2023 | 09:04:15 | 1,342 | € 15.234 |
11/10/2023 | 09:04:48 | 1,500 | € 15.240 |
11/10/2023 | 09:05:12 | 400 | € 15.240 |
11/10/2023 | 09:05:12 | 2,022 | € 15.240 |
11/10/2023 | 09:05:56 | 600 | € 15.246 |
11/10/2023 | 09:05:56 | 196 | € 15.248 |
11/10/2023 | 09:05:59 | 170 | € 15.246 |
11/10/2023 | 09:05:59 | 1,901 | € 15.246 |
11/10/2023 | 09:06:14 | 532 | € 15.246 |
11/10/2023 | 09:06:31 | 1,092 | € 15.254 |
11/10/2023 | 09:06:43 | 782 | € 15.250 |
11/10/2023 | 09:06:46 | 833 | € 15.246 |
11/10/2023 | 09:07:36 | 1,025 | € 15.264 |
11/10/2023 | 09:07:42 | 1,762 | € 15.258 |
11/10/2023 | 09:07:53 | 941 | € 15.256 |
11/10/2023 | 09:08:11 | 1,718 | € 15.254 |
11/10/2023 | 09:08:26 | 1,095 | € 15.248 |
11/10/2023 | 09:09:33 | 95 | € 15.260 |
11/10/2023 | 09:09:33 | 128 | € 15.260 |
11/10/2023 | 09:09:33 | 329 | € 15.260 |
11/10/2023 | 09:09:33 | 344 | € 15.260 |
11/10/2023 | 09:09:36 | 1,216 | € 15.254 |
11/10/2023 | 09:09:36 | 1,467 | € 15.254 |
11/10/2023 | 09:09:40 | 1,070 | € 15.250 |
11/10/2023 | 09:10:19 | 1,298 | € 15.262 |
11/10/2023 | 09:10:45 | 1 | € 15.270 |
11/10/2023 | 09:10:55 | 813 | € 15.274 |
11/10/2023 | 09:11:00 | 1,269 | € 15.270 |
11/10/2023 | 09:11:07 | 316 | € 15.264 |
11/10/2023 | 09:11:07 | 562 | € 15.264 |
11/10/2023 | 09:11:14 | 859 | € 15.260 |
11/10/2023 | 09:11:32 | 815 | € 15.264 |
11/10/2023 | 09:11:55 | 28 | € 15.258 |
11/10/2023 | 09:11:55 | 1,094 | € 15.258 |
11/10/2023 | 09:12:08 | 829 | € 15.250 |
11/10/2023 | 09:12:20 | 1,244 | € 15.254 |
11/10/2023 | 09:12:42 | 811 | € 15.264 |
11/10/2023 | 09:13:30 | 1,712 | € 15.266 |
11/10/2023 | 09:13:30 | 1,721 | € 15.266 |
11/10/2023 | 09:14:04 | 1,172 | € 15.270 |
11/10/2023 | 09:14:27 | 1,198 | € 15.264 |
11/10/2023 | 09:14:38 | 189 | € 15.258 |
11/10/2023 | 09:14:38 | 730 | € 15.258 |
11/10/2023 | 09:14:56 | 772 | € 15.258 |
11/10/2023 | 09:15:05 | 848 | € 15.252 |
11/10/2023 | 09:15:52 | 781 | € 15.246 |
11/10/2023 | 09:16:45 | 819 | € 15.264 |
11/10/2023 | 09:16:45 | 951 | € 15.264 |
11/10/2023 | 09:16:45 | 1,558 | € 15.264 |
11/10/2023 | 09:16:47 | 498 | € 15.260 |
11/10/2023 | 09:17:06 | 767 | € 15.256 |
11/10/2023 | 09:17:45 | 53 | € 15.256 |
11/10/2023 | 09:18:12 | 2,969 | € 15.256 |
11/10/2023 | 09:19:00 | 1,923 | € 15.248 |
11/10/2023 | 09:19:11 | 1,092 | € 15.252 |
11/10/2023 | 09:19:20 | 278 | € 15.246 |
11/10/2023 | 09:19:28 | 811 | € 15.246 |
11/10/2023 | 09:20:02 | 237 | € 15.254 |
11/10/2023 | 09:20:02 | 730 | € 15.256 |
11/10/2023 | 09:20:33 | 348 | € 15.246 |
11/10/2023 | 09:20:33 | 520 | € 15.246 |
11/10/2023 | 09:20:46 | 447 | € 15.246 |
11/10/2023 | 09:20:46 | 716 | € 15.246 |
11/10/2023 | 09:20:55 | 857 | € 15.244 |
11/10/2023 | 09:21:17 | 1,061 | € 15.234 |
11/10/2023 | 09:21:37 | 795 | € 15.244 |
11/10/2023 | 09:22:26 | 1,250 | € 15.250 |
11/10/2023 | 09:22:38 | 1,040 | € 15.254 |
11/10/2023 | 09:23:14 | 11 | € 15.254 |
11/10/2023 | 09:23:14 | 128 | € 15.254 |
11/10/2023 | 09:23:14 | 644 | € 15.254 |
11/10/2023 | 09:23:33 | 845 | € 15.252 |
11/10/2023 | 09:23:58 | 95 | € 15.254 |
11/10/2023 | 09:24:05 | 45 | € 15.254 |
11/10/2023 | 09:24:05 | 1,280 | € 15.254 |
11/10/2023 | 09:24:20 | 946 | € 15.250 |
11/10/2023 | 09:24:41 | 1,366 | € 15.248 |
11/10/2023 | 09:26:03 | 921 | € 15.258 |
11/10/2023 | 09:26:40 | 83 | € 15.272 |
11/10/2023 | 09:26:58 | 197 | € 15.272 |
11/10/2023 | 09:26:58 | 600 | € 15.272 |
11/10/2023 | 09:27:00 | 546 | € 15.274 |
11/10/2023 | 09:27:29 | 44 | € 15.280 |
11/10/2023 | 09:27:29 | 600 | € 15.280 |
11/10/2023 | 09:27:29 | 801 | € 15.280 |
11/10/2023 | 09:28:05 | 253 | € 15.296 |
11/10/2023 | 09:28:08 | 527 | € 15.296 |
11/10/2023 | 09:28:08 | 600 | € 15.296 |
11/10/2023 | 09:28:24 | 854 | € 15.296 |
11/10/2023 | 09:28:28 | 64 | € 15.296 |
11/10/2023 | 09:28:28 | 707 | € 15.298 |
11/10/2023 | 09:28:34 | 717 | € 15.298 |
11/10/2023 | 09:28:40 | 2,632 | € 15.296 |
11/10/2023 | 09:28:50 | 117 | € 15.318 |
11/10/2023 | 09:28:50 | 600 | € 15.318 |
11/10/2023 | 09:28:52 | 133 | € 15.312 |
11/10/2023 | 09:28:52 | 421 | € 15.312 |
11/10/2023 | 09:28:52 | 502 | € 15.312 |
11/10/2023 | 09:28:52 | 471 | € 15.316 |
11/10/2023 | 09:28:52 | 600 | € 15.316 |
11/10/2023 | 09:28:53 | 180 | € 15.308 |
11/10/2023 | 09:28:53 | 552 | € 15.308 |
11/10/2023 | 09:28:53 | 589 | € 15.308 |
11/10/2023 | 09:29:03 | 1,054 | € 15.314 |
11/10/2023 | 09:29:12 | 368 | € 15.314 |
11/10/2023 | 09:29:12 | 938 | € 15.314 |
11/10/2023 | 09:29:12 | 1,134 | € 15.314 |
11/10/2023 | 09:29:14 | 236 | € 15.312 |
11/10/2023 | 09:29:14 | 542 | € 15.312 |
11/10/2023 | 09:29:17 | 855 | € 15.310 |
11/10/2023 | 09:29:48 | 1,590 | € 15.304 |
11/10/2023 | 09:30:04 | 411 | € 15.308 |
11/10/2023 | 09:30:34 | 900 | € 15.320 |
11/10/2023 | 09:30:52 | 788 | € 15.324 |
11/10/2023 | 09:31:13 | 401 | € 15.332 |
11/10/2023 | 09:31:13 | 472 | € 15.332 |
11/10/2023 | 09:31:30 | 1,150 | € 15.334 |
11/10/2023 | 09:31:54 | 259 | € 15.332 |
11/10/2023 | 09:31:54 | 600 | € 15.332 |
11/10/2023 | 09:31:54 | 653 | € 15.332 |
11/10/2023 | 09:32:55 | 955 | € 15.326 |
11/10/2023 | 09:32:59 | 848 | € 15.324 |
11/10/2023 | 09:33:09 | 1,076 | € 15.324 |
11/10/2023 | 09:34:06 | 716 | € 15.320 |
11/10/2023 | 09:34:11 | 911 | € 15.320 |
11/10/2023 | 09:34:15 | 443 | € 15.316 |
11/10/2023 | 09:34:15 | 650 | € 15.316 |
11/10/2023 | 09:34:15 | 1,192 | € 15.316 |
11/10/2023 | 09:34:34 | 1,048 | € 15.322 |
11/10/2023 | 09:35:04 | 1,079 | € 15.322 |
11/10/2023 | 09:35:04 | 1,147 | € 15.322 |
11/10/2023 | 09:35:23 | 943 | € 15.324 |
11/10/2023 | 09:36:06 | 773 | € 15.318 |
11/10/2023 | 09:36:24 | 1,267 | € 15.316 |
11/10/2023 | 09:36:48 | 589 | € 15.312 |
11/10/2023 | 09:36:48 | 715 | € 15.312 |
11/10/2023 | 09:36:55 | 785 | € 15.310 |
11/10/2023 | 09:37:24 | 220 | € 15.300 |
11/10/2023 | 09:39:05 | 600 | € 15.314 |
11/10/2023 | 09:39:24 | 400 | € 15.316 |
11/10/2023 | 09:39:29 | 200 | € 15.316 |
11/10/2023 | 09:39:29 | 350 | € 15.316 |
11/10/2023 | 09:39:30 | 619 | € 15.316 |
11/10/2023 | 09:39:37 | 1,378 | € 15.316 |
11/10/2023 | 09:39:52 | 897 | € 15.312 |
11/10/2023 | 09:40:37 | 1,036 | € 15.304 |
11/10/2023 | 09:43:42 | 570 | € 15.320 |
11/10/2023 | 09:45:23 | 962 | € 15.322 |
11/10/2023 | 09:45:28 | 690 | € 15.322 |
11/10/2023 | 09:45:53 | 14 | € 15.316 |
11/10/2023 | 09:45:53 | 287 | € 15.316 |
11/10/2023 | 09:45:53 | 600 | € 15.316 |
11/10/2023 | 09:45:53 | 975 | € 15.316 |
11/10/2023 | 09:45:53 | 320 | € 15.320 |
11/10/2023 | 09:45:53 | 1,098 | € 15.320 |
11/10/2023 | 09:48:56 | 837 | € 15.304 |
11/10/2023 | 09:49:46 | 94 | € 15.300 |
11/10/2023 | 09:50:16 | 377 | € 15.304 |
11/10/2023 | 09:50:55 | 709 | € 15.306 |
11/10/2023 | 09:50:55 | 1,991 | € 15.306 |
11/10/2023 | 09:52:07 | 2,284 | € 15.306 |
11/10/2023 | 09:52:57 | 1,069 | € 15.302 |
11/10/2023 | 09:54:10 | 2,200 | € 15.290 |
11/10/2023 | 09:56:19 | 2,047 | € 15.282 |
11/10/2023 | 09:56:27 | 769 | € 15.280 |
11/10/2023 | 09:56:47 | 388 | € 15.278 |
11/10/2023 | 09:57:34 | 1,334 | € 15.262 |
11/10/2023 | 09:58:35 | 700 | € 15.272 |
11/10/2023 | 09:59:24 | 519 | € 15.276 |
11/10/2023 | 09:59:24 | 589 | € 15.276 |
11/10/2023 | 10:00:00 | 1,996 | € 15.278 |
11/10/2023 | 10:00:43 | 1,248 | € 15.278 |
11/10/2023 | 10:01:12 | 773 | € 15.274 |
11/10/2023 | 10:02:10 | 1,303 | € 15.264 |
11/10/2023 | 10:03:17 | 746 | € 15.262 |
11/10/2023 | 10:04:16 | 790 | € 15.266 |
11/10/2023 | 10:04:16 | 994 | € 15.266 |
11/10/2023 | 10:04:28 | 242 | € 15.264 |
11/10/2023 | 10:05:43 | 705 | € 15.280 |
11/10/2023 | 10:05:43 | 836 | € 15.280 |
11/10/2023 | 10:06:11 | 600 | € 15.274 |
11/10/2023 | 10:06:11 | 874 | € 15.274 |
11/10/2023 | 10:06:11 | 721 | € 15.280 |
11/10/2023 | 10:08:14 | 458 | € 15.280 |
11/10/2023 | 10:09:00 | 2,153 | € 15.294 |
11/10/2023 | 10:09:35 | 361 | € 15.288 |
11/10/2023 | 10:09:50 | 81 | € 15.292 |
11/10/2023 | 10:09:52 | 209 | € 15.292 |
11/10/2023 | 10:09:52 | 520 | € 15.292 |
11/10/2023 | 10:10:33 | 1,560 | € 15.288 |
11/10/2023 | 10:10:52 | 813 | € 15.284 |
11/10/2023 | 10:11:44 | 500 | € 15.280 |
11/10/2023 | 10:12:29 | 331 | € 15.288 |
11/10/2023 | 10:12:33 | 896 | € 15.288 |
11/10/2023 | 10:13:22 | 1,000 | € 15.284 |
11/10/2023 | 10:13:53 | 917 | € 15.286 |
11/10/2023 | 10:13:53 | 1,558 | € 15.286 |
11/10/2023 | 10:15:03 | 1,617 | € 15.270 |
11/10/2023 | 10:15:52 | 1,409 | € 15.268 |
11/10/2023 | 10:16:39 | 442 | € 15.256 |
11/10/2023 | 10:17:01 | 195 | € 15.260 |
11/10/2023 | 10:17:06 | 221 | € 15.260 |
11/10/2023 | 10:17:06 | 362 | € 15.260 |
11/10/2023 | 10:18:05 | 1,632 | € 15.270 |
11/10/2023 | 10:18:41 | 1,359 | € 15.270 |
11/10/2023 | 10:20:10 | 1,678 | € 15.276 |
11/10/2023 | 10:20:18 | 1,083 | € 15.274 |
11/10/2023 | 10:21:07 | 329 | € 15.270 |
11/10/2023 | 10:21:07 | 999 | € 15.270 |
11/10/2023 | 10:21:56 | 773 | € 15.272 |
11/10/2023 | 10:22:48 | 347 | € 15.280 |
11/10/2023 | 10:22:48 | 480 | € 15.280 |
11/10/2023 | 10:23:02 | 509 | € 15.278 |
11/10/2023 | 10:23:02 | 600 | € 15.278 |
11/10/2023 | 10:24:31 | 2,216 | € 15.268 |
11/10/2023 | 10:25:09 | 1,342 | € 15.258 |
11/10/2023 | 10:27:14 | 219 | € 15.264 |
11/10/2023 | 10:27:17 | 552 | € 15.264 |
11/10/2023 | 10:27:40 | 1,066 | € 15.264 |
11/10/2023 | 10:27:45 | 1,396 | € 15.260 |
11/10/2023 | 10:28:17 | 810 | € 15.246 |
11/10/2023 | 10:30:42 | 461 | € 15.252 |
11/10/2023 | 10:30:42 | 1,472 | € 15.252 |
11/10/2023 | 10:31:02 | 1,307 | € 15.252 |
11/10/2023 | 10:32:13 | 184 | € 15.246 |
11/10/2023 | 10:32:38 | 710 | € 15.248 |
11/10/2023 | 10:32:55 | 952 | € 15.248 |
11/10/2023 | 10:33:24 | 634 | € 15.250 |
11/10/2023 | 10:35:14 | 1,838 | € 15.280 |
11/10/2023 | 10:36:01 | 1,935 | € 15.280 |
11/10/2023 | 10:37:08 | 844 | € 15.262 |
11/10/2023 | 10:39:23 | 287 | € 15.272 |
11/10/2023 | 10:39:23 | 614 | € 15.272 |
11/10/2023 | 10:39:37 | 465 | € 15.268 |
11/10/2023 | 10:40:05 | 1,204 | € 15.272 |
11/10/2023 | 10:40:57 | 694 | € 15.276 |
11/10/2023 | 10:40:57 | 769 | € 15.276 |
11/10/2023 | 10:41:40 | 796 | € 15.270 |
11/10/2023 | 10:42:10 | 113 | € 15.272 |
11/10/2023 | 10:42:11 | 2 | € 15.272 |
11/10/2023 | 10:42:57 | 1,579 | € 15.280 |
11/10/2023 | 10:43:59 | 915 | € 15.270 |
11/10/2023 | 10:44:06 | 156 | € 15.268 |
11/10/2023 | 10:44:20 | 819 | € 15.268 |
11/10/2023 | 10:46:24 | 500 | € 15.282 |
11/10/2023 | 10:47:31 | 167 | € 15.290 |
11/10/2023 | 10:47:31 | 456 | € 15.290 |
11/10/2023 | 10:47:31 | 2,384 | € 15.290 |
11/10/2023 | 10:49:11 | 1,013 | € 15.296 |
11/10/2023 | 10:49:11 | 1,091 | € 15.296 |
11/10/2023 | 10:49:49 | 766 | € 15.292 |
11/10/2023 | 10:50:51 | 250 | € 15.304 |
11/10/2023 | 10:51:22 | 743 | € 15.308 |
11/10/2023 | 10:52:10 | 417 | € 15.310 |
11/10/2023 | 10:52:10 | 600 | € 15.310 |
11/10/2023 | 10:52:56 | 789 | € 15.310 |
11/10/2023 | 10:53:17 | 29 | € 15.310 |
11/10/2023 | 10:54:13 | 1,446 | € 15.314 |
11/10/2023 | 10:54:43 | 350 | € 15.314 |
11/10/2023 | 10:55:03 | 1,085 | € 15.314 |
11/10/2023 | 10:55:04 | 869 | € 15.312 |
11/10/2023 | 10:56:03 | 85 | € 15.310 |
11/10/2023 | 10:57:21 | 1,787 | € 15.316 |
11/10/2023 | 10:57:33 | 879 | € 15.312 |
11/10/2023 | 10:58:47 | 26 | € 15.292 |
11/10/2023 | 10:58:47 | 727 | € 15.292 |
11/10/2023 | 11:00:00 | 94 | € 15.296 |
11/10/2023 | 11:00:00 | 1,115 | € 15.296 |
11/10/2023 | 11:00:42 | 299 | € 15.290 |
11/10/2023 | 11:00:42 | 476 | € 15.290 |
11/10/2023 | 11:03:15 | 600 | € 15.300 |
11/10/2023 | 11:03:15 | 2,747 | € 15.300 |
11/10/2023 | 11:04:22 | 724 | € 15.302 |
11/10/2023 | 11:05:15 | 325 | € 15.300 |
11/10/2023 | 11:05:15 | 863 | € 15.300 |
11/10/2023 | 11:06:08 | 1,619 | € 15.300 |
11/10/2023 | 11:07:56 | 633 | € 15.304 |
11/10/2023 | 11:08:07 | 922 | € 15.306 |
11/10/2023 | 11:08:52 | 1,278 | € 15.296 |
11/10/2023 | 11:09:19 | 1,426 | € 15.292 |
11/10/2023 | 11:11:03 | 1,314 | € 15.270 |
11/10/2023 | 11:11:38 | 1,296 | € 15.272 |
11/10/2023 | 11:12:43 | 803 | € 15.274 |
11/10/2023 | 11:13:52 | 1,645 | € 15.298 |
11/10/2023 | 11:14:48 | 237 | € 15.304 |
11/10/2023 | 11:14:48 | 504 | € 15.304 |
11/10/2023 | 11:15:21 | 1,487 | € 15.298 |
11/10/2023 | 11:16:47 | 496 | € 15.290 |
11/10/2023 | 11:16:47 | 600 | € 15.290 |
11/10/2023 | 11:19:07 | 1,637 | € 15.292 |
11/10/2023 | 11:19:36 | 850 | € 15.298 |
11/10/2023 | 11:20:36 | 1,569 | € 15.298 |
11/10/2023 | 11:21:50 | 300 | € 15.290 |
11/10/2023 | 11:22:08 | 600 | € 15.286 |
11/10/2023 | 11:22:08 | 860 | € 15.286 |
11/10/2023 | 11:23:55 | 420 | € 15.282 |
11/10/2023 | 11:24:47 | 876 | € 15.284 |
11/10/2023 | 11:24:55 | 200 | € 15.284 |
11/10/2023 | 11:25:41 | 7 | € 15.292 |
11/10/2023 | 11:25:41 | 184 | € 15.292 |
11/10/2023 | 11:25:41 | 600 | € 15.292 |
11/10/2023 | 11:25:41 | 1,214 | € 15.292 |
11/10/2023 | 11:27:36 | 285 | € 15.288 |
11/10/2023 | 11:27:36 | 1,223 | € 15.288 |
11/10/2023 | 11:28:57 | 1,259 | € 15.288 |
11/10/2023 | 11:29:37 | 397 | € 15.284 |
11/10/2023 | 11:30:45 | 844 | € 15.282 |
11/10/2023 | 11:31:26 | 414 | € 15.282 |
11/10/2023 | 11:31:32 | 130 | € 15.282 |
11/10/2023 | 11:31:32 | 579 | € 15.282 |
11/10/2023 | 11:31:33 | 825 | € 15.280 |
11/10/2023 | 11:32:44 | 1,517 | € 15.268 |
11/10/2023 | 11:34:47 | 575 | € 15.274 |
11/10/2023 | 11:34:47 | 1,200 | € 15.274 |
11/10/2023 | 11:35:58 | 120 | € 15.276 |
11/10/2023 | 11:36:44 | 1,502 | € 15.278 |
11/10/2023 | 11:36:44 | 1,275 | € 15.286 |
11/10/2023 | 11:39:39 | 1,951 | € 15.274 |
11/10/2023 | 11:40:30 | 854 | € 15.270 |
11/10/2023 | 11:40:55 | 318 | € 15.264 |
11/10/2023 | 11:41:14 | 389 | € 15.260 |
11/10/2023 | 11:42:28 | 1,520 | € 15.264 |
11/10/2023 | 11:43:10 | 830 | € 15.264 |
11/10/2023 | 11:44:55 | 1,247 | € 15.264 |
11/10/2023 | 11:44:55 | 1,288 | € 15.264 |
11/10/2023 | 11:45:29 | 910 | € 15.264 |
11/10/2023 | 11:46:26 | 155 | € 15.260 |
11/10/2023 | 11:46:26 | 712 | € 15.260 |
11/10/2023 | 11:47:11 | 207 | € 15.242 |
11/10/2023 | 11:47:11 | 600 | € 15.242 |
11/10/2023 | 11:48:43 | 34 | € 15.250 |
11/10/2023 | 11:48:43 | 420 | € 15.250 |
11/10/2023 | 11:48:43 | 442 | € 15.250 |
11/10/2023 | 11:48:43 | 869 | € 15.250 |
11/10/2023 | 11:49:33 | 837 | € 15.252 |
11/10/2023 | 11:50:43 | 298 | € 15.254 |
11/10/2023 | 11:50:50 | 112 | € 15.252 |
11/10/2023 | 11:50:50 | 433 | € 15.252 |
11/10/2023 | 11:50:50 | 600 | € 15.252 |
11/10/2023 | 11:52:05 | 20 | € 15.246 |
11/10/2023 | 11:52:12 | 330 | € 15.246 |
11/10/2023 | 11:52:12 | 519 | € 15.246 |
11/10/2023 | 11:52:53 | 1,181 | € 15.242 |
11/10/2023 | 11:53:26 | 393 | € 15.244 |
11/10/2023 | 11:54:21 | 1,267 | € 15.242 |
11/10/2023 | 11:56:42 | 1,306 | € 15.250 |
11/10/2023 | 11:56:43 | 650 | € 15.250 |
11/10/2023 | 11:58:15 | 700 | € 15.238 |
11/10/2023 | 11:58:38 | 1,473 | € 15.240 |
11/10/2023 | 12:00:23 | 923 | € 15.234 |
11/10/2023 | 12:00:23 | 1,380 | € 15.234 |
11/10/2023 | 12:02:25 | 1,619 | € 15.244 |
11/10/2023 | 12:03:09 | 1,171 | € 15.236 |
11/10/2023 | 12:04:24 | 1,567 | € 15.220 |
11/10/2023 | 12:06:48 | 2,015 | € 15.230 |
11/10/2023 | 12:08:05 | 1,000 | € 15.224 |
11/10/2023 | 12:09:21 | 2,032 | € 15.226 |
11/10/2023 | 12:12:12 | 48 | € 15.216 |
11/10/2023 | 12:12:12 | 897 | € 15.216 |
11/10/2023 | 12:12:21 | 1,964 | € 15.216 |
11/10/2023 | 12:14:11 | 50 | € 15.214 |
11/10/2023 | 12:14:46 | 1,054 | € 15.216 |
11/10/2023 | 12:15:06 | 1,619 | € 15.220 |
11/10/2023 | 12:16:01 | 794 | € 15.220 |
11/10/2023 | 12:17:55 | 802 | € 15.220 |
11/10/2023 | 12:17:56 | 1,086 | € 15.220 |
11/10/2023 | 12:20:20 | 1,224 | € 15.222 |
11/10/2023 | 12:20:35 | 890 | € 15.222 |
11/10/2023 | 12:21:34 | 714 | € 15.216 |
11/10/2023 | 12:22:22 | 95 | € 15.220 |
11/10/2023 | 12:23:25 | 1,864 | € 15.230 |
11/10/2023 | 12:25:34 | 933 | € 15.236 |
11/10/2023 | 12:27:56 | 669 | € 15.244 |
11/10/2023 | 12:27:56 | 891 | € 15.244 |
11/10/2023 | 12:28:38 | 973 | € 15.234 |
11/10/2023 | 12:28:38 | 1,880 | € 15.234 |
11/10/2023 | 12:31:58 | 2,467 | € 15.246 |
11/10/2023 | 12:34:14 | 883 | € 15.250 |
11/10/2023 | 12:35:31 | 1,317 | € 15.258 |
11/10/2023 | 12:36:39 | 600 | € 15.272 |
11/10/2023 | 12:36:39 | 142 | € 15.274 |
11/10/2023 | 12:36:39 | 491 | € 15.274 |
11/10/2023 | 12:36:43 | 199 | € 15.270 |
11/10/2023 | 12:36:43 | 1,436 | € 15.270 |
11/10/2023 | 12:37:44 | 395 | € 15.278 |
11/10/2023 | 12:37:44 | 600 | € 15.278 |
11/10/2023 | 12:38:32 | 30 | € 15.276 |
11/10/2023 | 12:38:41 | 32 | € 15.276 |
11/10/2023 | 12:38:41 | 1,079 | € 15.276 |
11/10/2023 | 12:39:27 | 53 | € 15.274 |
11/10/2023 | 12:40:49 | 109 | € 15.274 |
11/10/2023 | 12:40:49 | 600 | € 15.274 |
11/10/2023 | 12:41:55 | 80 | € 15.272 |
11/10/2023 | 12:41:55 | 469 | € 15.272 |
11/10/2023 | 12:41:55 | 2,185 | € 15.272 |
11/10/2023 | 12:45:07 | 67 | € 15.274 |
11/10/2023 | 12:45:07 | 136 | € 15.274 |
11/10/2023 | 12:45:07 | 440 | € 15.274 |
11/10/2023 | 12:45:07 | 600 | € 15.274 |
11/10/2023 | 12:45:07 | 2,800 | € 15.274 |
11/10/2023 | 12:46:34 | 1,000 | € 15.266 |
11/10/2023 | 12:47:10 | 170 | € 15.264 |
11/10/2023 | 12:47:10 | 768 | € 15.264 |
11/10/2023 | 12:48:48 | 1,590 | € 15.268 |
11/10/2023 | 12:50:07 | 200 | € 15.274 |
11/10/2023 | 12:50:10 | 168 | € 15.274 |
11/10/2023 | 12:50:20 | 33 | € 15.274 |
11/10/2023 | 12:50:20 | 504 | € 15.274 |
11/10/2023 | 12:50:20 | 803 | € 15.274 |
11/10/2023 | 12:51:04 | 18 | € 15.268 |
11/10/2023 | 12:51:04 | 722 | € 15.268 |
11/10/2023 | 12:52:00 | 1,203 | € 15.264 |
11/10/2023 | 12:53:12 | 713 | € 15.266 |
11/10/2023 | 12:54:24 | 815 | € 15.270 |
11/10/2023 | 12:54:34 | 1,059 | € 15.260 |
11/10/2023 | 12:56:45 | 1,167 | € 15.280 |
11/10/2023 | 12:57:45 | 1,105 | € 15.280 |
11/10/2023 | 12:59:54 | 147 | € 15.280 |
11/10/2023 | 13:00:03 | 2,163 | € 15.280 |
11/10/2023 | 13:02:47 | 1,737 | € 15.282 |
11/10/2023 | 13:03:43 | 844 | € 15.282 |
11/10/2023 | 13:04:56 | 109 | € 15.280 |
11/10/2023 | 13:04:56 | 924 | € 15.280 |
11/10/2023 | 13:06:44 | 874 | € 15.288 |
11/10/2023 | 13:09:39 | 612 | € 15.294 |
11/10/2023 | 13:09:39 | 1,509 | € 15.294 |
11/10/2023 | 13:10:46 | 7 | € 15.294 |
11/10/2023 | 13:10:46 | 595 | € 15.294 |
11/10/2023 | 13:10:46 | 890 | € 15.294 |
11/10/2023 | 13:11:10 | 80 | € 15.292 |
11/10/2023 | 13:11:10 | 725 | € 15.292 |
11/10/2023 | 13:14:42 | 600 | € 15.300 |
11/10/2023 | 13:14:42 | 1,616 | € 15.300 |
11/10/2023 | 13:17:37 | 1,017 | € 15.302 |
11/10/2023 | 13:18:23 | 863 | € 15.302 |
11/10/2023 | 13:18:46 | 600 | € 15.302 |
11/10/2023 | 13:20:14 | 649 | € 15.284 |
11/10/2023 | 13:20:14 | 876 | € 15.284 |
11/10/2023 | 13:21:25 | 734 | € 15.278 |
11/10/2023 | 13:27:25 | 903 | € 15.296 |
11/10/2023 | 13:28:25 | 2,925 | € 15.296 |
11/10/2023 | 13:30:32 | 1,995 | € 15.300 |
11/10/2023 | 13:33:51 | 505 | € 15.302 |
11/10/2023 | 13:34:01 | 1,175 | € 15.302 |
11/10/2023 | 13:34:54 | 1,041 | € 15.302 |
11/10/2023 | 13:35:49 | 1,179 | € 15.294 |
11/10/2023 | 13:36:45 | 933 | € 15.288 |
11/10/2023 | 13:39:02 | 880 | € 15.290 |
11/10/2023 | 13:40:45 | 1,833 | € 15.282 |
11/10/2023 | 13:43:10 | 2,099 | € 15.284 |
11/10/2023 | 13:44:59 | 196 | € 15.286 |
11/10/2023 | 13:44:59 | 473 | € 15.286 |
11/10/2023 | 13:44:59 | 476 | € 15.286 |
11/10/2023 | 13:45:17 | 767 | € 15.280 |
11/10/2023 | 13:47:15 | 61 | € 15.272 |
11/10/2023 | 13:47:15 | 668 | € 15.272 |
11/10/2023 | 13:48:13 | 1,176 | € 15.276 |
11/10/2023 | 13:49:05 | 797 | € 15.278 |
11/10/2023 | 13:49:43 | 1,167 | € 15.276 |
11/10/2023 | 13:51:33 | 507 | € 15.272 |
11/10/2023 | 13:53:37 | 3,107 | € 15.278 |
11/10/2023 | 13:55:16 | 582 | € 15.278 |
11/10/2023 | 13:55:16 | 863 | € 15.278 |
11/10/2023 | 13:55:22 | 1,027 | € 15.276 |
11/10/2023 | 13:57:43 | 768 | € 15.286 |
11/10/2023 | 14:00:15 | 2,325 | € 15.284 |
11/10/2023 | 14:02:02 | 471 | € 15.290 |
11/10/2023 | 14:03:07 | 577 | € 15.298 |
11/10/2023 | 14:03:07 | 600 | € 15.298 |
11/10/2023 | 14:03:22 | 400 | € 15.296 |
11/10/2023 | 14:03:24 | 47 | € 15.296 |
11/10/2023 | 14:03:24 | 400 | € 15.296 |
11/10/2023 | 14:04:07 | 1,424 | € 15.296 |
11/10/2023 | 14:04:59 | 1,366 | € 15.290 |
11/10/2023 | 14:07:14 | 1,521 | € 15.294 |
11/10/2023 | 14:08:32 | 377 | € 15.292 |
11/10/2023 | 14:08:32 | 1,039 | € 15.292 |
11/10/2023 | 14:09:47 | 1,691 | € 15.296 |
11/10/2023 | 14:13:18 | 441 | € 15.300 |
11/10/2023 | 14:13:27 | 2,519 | € 15.300 |
11/10/2023 | 14:13:50 | 729 | € 15.298 |
11/10/2023 | 14:15:11 | 1,199 | € 15.302 |
11/10/2023 | 14:16:28 | 96 | € 15.302 |
11/10/2023 | 14:16:28 | 695 | € 15.302 |
11/10/2023 | 14:16:28 | 777 | € 15.302 |
11/10/2023 | 14:17:38 | 1,112 | € 15.302 |
11/10/2023 | 14:19:14 | 188 | € 15.288 |
11/10/2023 | 14:19:14 | 812 | € 15.288 |
11/10/2023 | 14:20:08 | 872 | € 15.288 |
11/10/2023 | 14:20:34 | 675 | € 15.288 |
11/10/2023 | 14:20:34 | 700 | € 15.288 |
11/10/2023 | 14:22:31 | 256 | € 15.288 |
11/10/2023 | 14:23:57 | 127 | € 15.302 |
11/10/2023 | 14:23:57 | 600 | € 15.302 |
11/10/2023 | 14:24:18 | 177 | € 15.302 |
11/10/2023 | 14:24:18 | 2,562 | € 15.302 |
11/10/2023 | 14:25:55 | 180 | € 15.310 |
11/10/2023 | 14:25:55 | 600 | € 15.310 |
11/10/2023 | 14:25:55 | 1,000 | € 15.310 |
11/10/2023 | 14:25:55 | 1,286 | € 15.310 |
11/10/2023 | 14:28:10 | 1,951 | € 15.296 |
11/10/2023 | 14:28:33 | 791 | € 15.288 |
11/10/2023 | 14:29:30 | 466 | € 15.292 |
11/10/2023 | 14:30:01 | 420 | € 15.292 |
11/10/2023 | 14:30:01 | 445 | € 15.292 |
11/10/2023 | 14:30:12 | 344 | € 15.270 |
11/10/2023 | 14:30:12 | 985 | € 15.270 |
11/10/2023 | 14:31:50 | 25 | € 15.286 |
11/10/2023 | 14:32:25 | 123 | € 15.288 |
11/10/2023 | 14:32:25 | 153 | € 15.288 |
11/10/2023 | 14:32:25 | 1,096 | € 15.288 |
11/10/2023 | 14:32:51 | 916 | € 15.280 |
11/10/2023 | 14:34:02 | 564 | € 15.272 |
11/10/2023 | 14:34:02 | 812 | € 15.272 |
11/10/2023 | 14:35:32 | 500 | € 15.280 |
11/10/2023 | 14:36:36 | 100 | € 15.290 |
11/10/2023 | 14:36:43 | 544 | € 15.290 |
11/10/2023 | 14:36:43 | 2,030 | € 15.290 |
11/10/2023 | 14:38:55 | 3,437 | € 15.282 |
11/10/2023 | 14:40:01 | 980 | € 15.276 |
11/10/2023 | 14:41:14 | 844 | € 15.272 |
11/10/2023 | 14:42:16 | 1,000 | € 15.280 |
11/10/2023 | 14:42:44 | 1,515 | € 15.284 |
11/10/2023 | 14:43:10 | 961 | € 15.270 |
11/10/2023 | 14:44:10 | 207 | € 15.266 |
11/10/2023 | 14:44:10 | 957 | € 15.266 |
11/10/2023 | 14:45:32 | 1,178 | € 15.276 |
11/10/2023 | 14:46:10 | 792 | € 15.284 |
11/10/2023 | 14:47:05 | 500 | € 15.284 |
11/10/2023 | 14:47:51 | 886 | € 15.296 |
11/10/2023 | 14:48:10 | 1,501 | € 15.294 |
11/10/2023 | 14:49:00 | 907 | € 15.288 |
11/10/2023 | 14:50:39 | 1,662 | € 15.290 |
11/10/2023 | 14:50:49 | 350 | € 15.288 |
11/10/2023 | 14:50:49 | 516 | € 15.288 |
11/10/2023 | 14:51:34 | 779 | € 15.292 |
11/10/2023 | 14:52:29 | 1,250 | € 15.286 |
11/10/2023 | 14:53:33 | 945 | € 15.290 |
11/10/2023 | 14:53:56 | 206 | € 15.286 |
11/10/2023 | 14:53:56 | 710 | € 15.286 |
11/10/2023 | 14:54:47 | 1,109 | € 15.292 |
11/10/2023 | 14:55:45 | 337 | € 15.288 |
11/10/2023 | 14:55:53 | 282 | € 15.288 |
11/10/2023 | 14:55:53 | 486 | € 15.288 |
11/10/2023 | 14:57:15 | 482 | € 15.296 |
11/10/2023 | 14:57:15 | 748 | € 15.296 |
11/10/2023 | 14:58:16 | 1,875 | € 15.294 |
11/10/2023 | 14:59:24 | 29 | € 15.294 |
11/10/2023 | 14:59:24 | 886 | € 15.294 |
11/10/2023 | 15:00:00 | 908 | € 15.298 |
11/10/2023 | 15:00:01 | 367 | € 15.294 |
11/10/2023 | 15:01:13 | 1,555 | € 15.294 |
11/10/2023 | 15:02:36 | 285 | € 15.290 |
11/10/2023 | 15:02:36 | 1,332 | € 15.290 |
11/10/2023 | 15:02:53 | 956 | € 15.282 |
11/10/2023 | 15:04:38 | 2,574 | € 15.274 |
11/10/2023 | 15:06:02 | 1,042 | € 15.280 |
11/10/2023 | 15:06:03 | 20 | € 15.278 |
11/10/2023 | 15:06:03 | 20 | € 15.278 |
11/10/2023 | 15:06:30 | 726 | € 15.276 |
11/10/2023 | 15:07:17 | 389 | € 15.274 |
11/10/2023 | 15:07:27 | 1,783 | € 15.274 |
11/10/2023 | 15:08:40 | 298 | € 15.272 |
11/10/2023 | 15:08:40 | 1,308 | € 15.272 |
11/10/2023 | 15:09:29 | 783 | € 15.270 |
11/10/2023 | 15:09:57 | 104 | € 15.266 |
11/10/2023 | 15:09:57 | 1,000 | € 15.266 |
11/10/2023 | 15:10:50 | 1,571 | € 15.274 |
11/10/2023 | 15:11:07 | 1,283 | € 15.264 |
11/10/2023 | 15:12:21 | 200 | € 15.262 |
11/10/2023 | 15:12:29 | 1,747 | € 15.260 |
11/10/2023 | 15:14:03 | 100 | € 15.262 |
11/10/2023 | 15:14:09 | 1,976 | € 15.262 |
11/10/2023 | 15:14:52 | 276 | € 15.246 |
11/10/2023 | 15:15:29 | 180 | € 15.254 |
11/10/2023 | 15:15:29 | 867 | € 15.254 |
11/10/2023 | 15:16:13 | 843 | € 15.258 |
11/10/2023 | 15:16:44 | 300 | € 15.276 |
11/10/2023 | 15:16:44 | 438 | € 15.276 |
11/10/2023 | 15:16:57 | 777 | € 15.278 |
11/10/2023 | 15:17:05 | 1,256 | € 15.274 |
11/10/2023 | 15:17:33 | 1,486 | € 15.266 |
11/10/2023 | 15:18:46 | 77 | € 15.264 |
11/10/2023 | 15:18:49 | 413 | € 15.264 |
11/10/2023 | 15:18:56 | 171 | € 15.258 |
11/10/2023 | 15:18:56 | 858 | € 15.258 |
11/10/2023 | 15:20:11 | 1,769 | € 15.262 |
11/10/2023 | 15:21:03 | 1,445 | € 15.264 |
11/10/2023 | 15:21:05 | 545 | € 15.260 |
11/10/2023 | 15:21:55 | 1,183 | € 15.252 |
11/10/2023 | 15:22:27 | 1,303 | € 15.250 |
11/10/2023 | 15:23:03 | 88 | € 15.244 |
11/10/2023 | 15:23:03 | 329 | € 15.244 |
11/10/2023 | 15:23:03 | 515 | € 15.244 |
11/10/2023 | 15:25:02 | 2,087 | € 15.250 |
11/10/2023 | 15:25:04 | 993 | € 15.248 |
11/10/2023 | 15:25:48 | 848 | € 15.254 |
11/10/2023 | 15:26:30 | 752 | € 15.244 |
11/10/2023 | 15:27:11 | 1,148 | € 15.252 |
11/10/2023 | 15:28:37 | 392 | € 15.262 |
11/10/2023 | 15:28:37 | 2,198 | € 15.262 |
11/10/2023 | 15:29:23 | 360 | € 15.258 |
11/10/2023 | 15:29:23 | 500 | € 15.258 |
11/10/2023 | 15:29:59 | 1,159 | € 15.260 |
11/10/2023 | 15:30:00 | 980 | € 15.256 |
11/10/2023 | 15:31:09 | 712 | € 15.266 |
11/10/2023 | 15:31:09 | 1,185 | € 15.266 |
11/10/2023 | 15:31:35 | 950 | € 15.270 |
11/10/2023 | 15:32:03 | 1,352 | € 15.244 |
11/10/2023 | 15:32:40 | 917 | € 15.240 |
11/10/2023 | 15:32:40 | 989 | € 15.244 |
11/10/2023 | 15:33:27 | 796 | € 15.226 |
11/10/2023 | 15:33:56 | 599 | € 15.216 |
11/10/2023 | 15:33:56 | 822 | € 15.216 |
11/10/2023 | 15:35:05 | 1,117 | € 15.230 |
11/10/2023 | 15:35:05 | 1,500 | € 15.230 |
11/10/2023 | 15:35:25 | 1,006 | € 15.220 |
11/10/2023 | 15:35:45 | 403 | € 15.198 |
11/10/2023 | 15:35:45 | 685 | € 15.198 |
11/10/2023 | 15:35:45 | 794 | € 15.204 |
11/10/2023 | 15:36:32 | 941 | € 15.188 |
11/10/2023 | 15:36:36 | 453 | € 15.184 |
11/10/2023 | 15:36:40 | 339 | € 15.188 |
11/10/2023 | 15:37:09 | 848 | € 15.196 |
11/10/2023 | 15:37:09 | 1,429 | € 15.196 |
11/10/2023 | 15:37:18 | 1,046 | € 15.192 |
11/10/2023 | 15:37:29 | 56 | € 15.198 |
11/10/2023 | 15:37:29 | 1,135 | € 15.198 |
11/10/2023 | 15:37:37 | 1,627 | € 15.192 |
11/10/2023 | 15:38:02 | 1,341 | € 15.200 |
11/10/2023 | 15:38:58 | 849 | € 15.194 |
11/10/2023 | 15:39:11 | 748 | € 15.204 |
11/10/2023 | 15:39:29 | 2,806 | € 15.208 |
11/10/2023 | 15:39:51 | 1,158 | € 15.220 |
11/10/2023 | 15:40:12 | 589 | € 15.236 |
11/10/2023 | 15:40:12 | 600 | € 15.236 |
11/10/2023 | 15:40:12 | 920 | € 15.236 |
11/10/2023 | 15:40:41 | 728 | € 15.240 |
11/10/2023 | 15:40:41 | 1,472 | € 15.240 |
11/10/2023 | 15:40:51 | 180 | € 15.242 |
11/10/2023 | 15:40:51 | 255 | € 15.242 |
11/10/2023 | 15:40:51 | 294 | € 15.242 |
11/10/2023 | 15:40:51 | 473 | € 15.242 |
11/10/2023 | 15:40:51 | 744 | € 15.242 |
11/10/2023 | 15:41:02 | 790 | € 15.242 |
11/10/2023 | 15:41:16 | 1,135 | € 15.252 |
11/10/2023 | 15:41:39 | 122 | € 15.260 |
11/10/2023 | 15:41:39 | 874 | € 15.260 |
11/10/2023 | 15:41:41 | 244 | € 15.260 |
11/10/2023 | 15:41:41 | 300 | € 15.260 |
11/10/2023 | 15:41:54 | 881 | € 15.260 |
11/10/2023 | 15:42:28 | 500 | € 15.270 |
11/10/2023 | 15:42:28 | 986 | € 15.270 |
11/10/2023 | 15:43:11 | 508 | € 15.288 |
11/10/2023 | 15:43:13 | 1,896 | € 15.284 |
11/10/2023 | 15:43:30 | 1,201 | € 15.284 |
11/10/2023 | 15:43:30 | 1,474 | € 15.284 |
11/10/2023 | 15:43:36 | 1,486 | € 15.284 |
11/10/2023 | 15:44:41 | 223 | € 15.296 |
11/10/2023 | 15:44:41 | 1,735 | € 15.296 |
11/10/2023 | 15:45:14 | 978 | € 15.288 |
11/10/2023 | 15:45:46 | 3,279 | € 15.296 |
11/10/2023 | 15:46:14 | 298 | € 15.292 |
11/10/2023 | 15:46:38 | 883 | € 15.294 |
11/10/2023 | 15:47:03 | 1,515 | € 15.282 |
11/10/2023 | 15:49:18 | 4 | € 15.294 |
11/10/2023 | 15:49:18 | 1,576 | € 15.294 |
11/10/2023 | 15:50:16 | 1,376 | € 15.286 |
11/10/2023 | 15:50:39 | 728 | € 15.284 |
11/10/2023 | 15:50:58 | 912 | € 15.274 |
11/10/2023 | 15:52:25 | 1,959 | € 15.266 |
11/10/2023 | 15:52:34 | 980 | € 15.270 |
11/10/2023 | 15:52:40 | 787 | € 15.264 |
11/10/2023 | 15:53:45 | 48 | € 15.254 |
11/10/2023 | 15:53:45 | 700 | € 15.254 |
11/10/2023 | 15:53:45 | 1,000 | € 15.254 |
11/10/2023 | 15:54:32 | 1,841 | € 15.258 |
11/10/2023 | 15:54:43 | 1,607 | € 15.256 |
11/10/2023 | 15:55:15 | 314 | € 15.258 |
11/10/2023 | 15:55:15 | 801 | € 15.258 |
11/10/2023 | 15:55:36 | 1,421 | € 15.250 |
11/10/2023 | 15:57:05 | 913 | € 15.278 |
11/10/2023 | 15:57:07 | 1,181 | € 15.276 |
11/10/2023 | 15:57:08 | 79 | € 15.276 |
11/10/2023 | 15:57:08 | 560 | € 15.276 |
11/10/2023 | 15:57:08 | 592 | € 15.276 |
11/10/2023 | 15:57:09 | 497 | € 15.272 |
11/10/2023 | 15:57:23 | 820 | € 15.270 |
11/10/2023 | 15:57:47 | 595 | € 15.266 |
11/10/2023 | 15:57:47 | 710 | € 15.266 |
11/10/2023 | 15:58:44 | 40 | € 15.270 |
11/10/2023 | 15:58:44 | 2,778 | € 15.270 |
11/10/2023 | 15:59:01 | 753 | € 15.260 |
11/10/2023 | 15:59:11 | 845 | € 15.254 |
11/10/2023 | 15:59:45 | 200 | € 15.262 |
11/10/2023 | 15:59:45 | 1,046 | € 15.262 |
11/10/2023 | 16:00:29 | 125 | € 15.270 |
11/10/2023 | 16:00:29 | 600 | € 15.270 |
11/10/2023 | 16:00:56 | 259 | € 15.276 |
11/10/2023 | 16:00:56 | 600 | € 15.276 |
11/10/2023 | 16:00:56 | 865 | € 15.276 |
11/10/2023 | 16:01:23 | 293 | € 15.276 |
11/10/2023 | 16:01:23 | 1,390 | € 15.276 |
11/10/2023 | 16:02:13 | 1,584 | € 15.282 |
11/10/2023 | 16:02:32 | 518 | € 15.278 |
11/10/2023 | 16:02:32 | 683 | € 15.278 |
11/10/2023 | 16:03:00 | 2 | € 15.286 |
11/10/2023 | 16:03:00 | 889 | € 15.286 |
11/10/2023 | 16:03:00 | 1,706 | € 15.286 |
11/10/2023 | 16:04:09 | 1,501 | € 15.280 |
11/10/2023 | 16:04:38 | 18 | € 15.282 |
11/10/2023 | 16:04:38 | 2,575 | € 15.282 |
11/10/2023 | 16:05:24 | 1,776 | € 15.286 |
11/10/2023 | 16:05:40 | 113 | € 15.282 |
11/10/2023 | 16:06:09 | 310 | € 15.284 |
11/10/2023 | 16:06:09 | 795 | € 15.284 |
11/10/2023 | 16:06:20 | 755 | € 15.284 |
11/10/2023 | 16:06:51 | 1,979 | € 15.282 |
11/10/2023 | 16:07:18 | 847 | € 15.280 |
11/10/2023 | 16:07:55 | 645 | € 15.280 |
11/10/2023 | 16:07:55 | 898 | € 15.280 |
11/10/2023 | 16:08:18 | 894 | € 15.274 |
11/10/2023 | 16:08:44 | 27 | € 15.274 |
11/10/2023 | 16:08:44 | 112 | € 15.274 |
11/10/2023 | 16:08:44 | 290 | € 15.274 |
11/10/2023 | 16:08:46 | 407 | € 15.274 |
11/10/2023 | 16:08:57 | 1,161 | € 15.270 |
11/10/2023 | 16:09:01 | 20 | € 15.266 |
11/10/2023 | 16:09:01 | 560 | € 15.266 |
11/10/2023 | 16:09:30 | 757 | € 15.266 |
11/10/2023 | 16:10:01 | 346 | € 15.270 |
11/10/2023 | 16:10:01 | 600 | € 15.270 |
11/10/2023 | 16:10:01 | 809 | € 15.270 |
11/10/2023 | 16:10:28 | 1,039 | € 15.252 |
11/10/2023 | 16:11:55 | 812 | € 15.264 |
11/10/2023 | 16:11:58 | 54 | € 15.264 |
11/10/2023 | 16:11:58 | 480 | € 15.264 |
11/10/2023 | 16:11:58 | 1,415 | € 15.264 |
11/10/2023 | 16:12:51 | 2,231 | € 15.256 |
11/10/2023 | 16:13:30 | 1,100 | € 15.262 |
11/10/2023 | 16:13:49 | 290 | € 15.266 |
11/10/2023 | 16:13:49 | 451 | € 15.266 |
11/10/2023 | 16:14:09 | 1,103 | € 15.268 |
11/10/2023 | 16:15:25 | 597 | € 15.266 |
11/10/2023 | 16:15:31 | 419 | € 15.266 |
11/10/2023 | 16:15:31 | 2,500 | € 15.266 |
11/10/2023 | 16:16:56 | 650 | € 15.264 |
11/10/2023 | 16:16:57 | 1,478 | € 15.264 |
11/10/2023 | 16:17:12 | 150 | € 15.264 |
11/10/2023 | 16:17:18 | 857 | € 15.264 |
11/10/2023 | 16:17:44 | 386 | € 15.252 |
11/10/2023 | 16:17:44 | 411 | € 15.252 |
11/10/2023 | 16:17:44 | 1,218 | € 15.256 |
11/10/2023 | 16:18:22 | 258 | € 15.254 |
11/10/2023 | 16:18:22 | 584 | € 15.254 |
11/10/2023 | 16:18:52 | 899 | € 15.246 |
11/10/2023 | 16:19:06 | 331 | € 15.244 |
11/10/2023 | 16:19:06 | 420 | € 15.244 |
11/10/2023 | 16:19:24 | 1,232 | € 15.232 |
11/10/2023 | 16:19:43 | 165 | € 15.226 |
11/10/2023 | 16:19:43 | 329 | € 15.226 |
11/10/2023 | 16:19:43 | 355 | € 15.226 |
11/10/2023 | 16:20:55 | 285 | € 15.236 |
11/10/2023 | 16:21:03 | 129 | € 15.236 |
11/10/2023 | 16:21:03 | 954 | € 15.236 |
11/10/2023 | 16:21:04 | 557 | € 15.236 |
11/10/2023 | 16:21:04 | 592 | € 15.236 |
11/10/2023 | 16:21:16 | 259 | € 15.236 |
11/10/2023 | 16:21:22 | 876 | € 15.234 |
11/10/2023 | 16:21:45 | 820 | € 15.234 |
11/10/2023 | 16:22:16 | 1,160 | € 15.222 |
11/10/2023 | 16:22:41 | 1,064 | € 15.224 |
11/10/2023 | 16:23:32 | 1,483 | € 15.226 |
11/10/2023 | 16:23:44 | 775 | € 15.224 |
11/10/2023 | 16:24:01 | 148 | € 15.218 |
11/10/2023 | 16:24:55 | 300 | € 15.218 |
11/10/2023 | 16:25:19 | 408 | € 15.226 |
11/10/2023 | 16:25:19 | 600 | € 15.226 |
11/10/2023 | 16:25:37 | 2,774 | € 15.224 |
11/10/2023 | 16:25:37 | 768 | € 15.226 |
11/10/2023 | 16:26:03 | 843 | € 15.220 |
11/10/2023 | 16:26:10 | 772 | € 15.220 |
11/10/2023 | 16:26:40 | 374 | € 15.208 |
11/10/2023 | 16:28:37 | 2,974 | € 15.218 |
11/10/2023 | 16:28:50 | 413 | € 15.226 |
11/10/2023 | 16:28:50 | 674 | € 15.226 |
11/10/2023 | 16:29:42 | 713 | € 15.228 |
11/10/2023 | 16:30:05 | 857 | € 15.230 |
11/10/2023 | 16:30:22 | 519 | € 15.232 |
11/10/2023 | 16:30:22 | 699 | € 15.232 |
11/10/2023 | 16:30:22 | 455 | € 15.234 |
11/10/2023 | 16:30:22 | 600 | € 15.234 |
11/10/2023 | 16:30:28 | 804 | € 15.226 |
11/10/2023 | 16:30:48 | 890 | € 15.220 |
11/10/2023 | 16:30:48 | 1,264 | € 15.222 |
11/10/2023 | 16:31:44 | 1,010 | € 15.220 |
11/10/2023 | 16:31:45 | 777 | € 15.220 |
11/10/2023 | 16:32:08 | 1,201 | € 15.214 |
11/10/2023 | 16:32:31 | 250 | € 15.212 |
11/10/2023 | 16:32:54 | 194 | € 15.212 |
11/10/2023 | 16:32:54 | 592 | € 15.212 |
11/10/2023 | 16:32:54 | 1,087 | € 15.212 |
11/10/2023 | 16:33:31 | 200 | € 15.212 |
11/10/2023 | 16:33:36 | 100 | € 15.212 |
11/10/2023 | 16:33:55 | 1,138 | € 15.214 |
11/10/2023 | 16:34:01 | 1,023 | € 15.208 |
11/10/2023 | 16:34:20 | 306 | € 15.192 |
11/10/2023 | 16:34:32 | 907 | € 15.194 |
11/10/2023 | 16:34:50 | 954 | € 15.194 |
11/10/2023 | 16:35:21 | 895 | € 15.192 |
11/10/2023 | 16:35:50 | 489 | € 15.172 |
11/10/2023 | 16:35:50 | 502 | € 15.174 |
11/10/2023 | 16:35:50 | 864 | € 15.176 |
11/10/2023 | 16:36:21 | 770 | € 15.166 |
11/10/2023 | 16:37:15 | 2,268 | € 15.154 |
11/10/2023 | 16:38:03 | 791 | € 15.164 |
11/10/2023 | 16:38:19 | 389 | € 15.154 |
11/10/2023 | 16:38:19 | 474 | € 15.154 |
11/10/2023 | 16:38:33 | 799 | € 15.156 |
11/10/2023 | 16:38:50 | 669 | € 15.144 |
11/10/2023 | 16:39:36 | 1,164 | € 15.136 |
11/10/2023 | 16:39:36 | 1,292 | € 15.136 |
11/10/2023 | 16:40:57 | 301 | € 15.148 |
11/10/2023 | 16:40:57 | 540 | € 15.148 |
11/10/2023 | 16:41:15 | 340 | € 15.144 |
11/10/2023 | 16:41:15 | 2,029 | € 15.144 |
11/10/2023 | 16:42:00 | 976 | € 15.152 |
11/10/2023 | 16:42:12 | 1,108 | € 15.152 |
11/10/2023 | 16:42:24 | 140 | € 15.150 |
11/10/2023 | 16:42:24 | 560 | € 15.150 |
11/10/2023 | 16:42:24 | 592 | € 15.150 |
11/10/2023 | 16:43:00 | 285 | € 15.142 |
11/10/2023 | 16:43:30 | 1,392 | € 15.144 |
11/10/2023 | 16:44:04 | 100 | € 15.142 |
11/10/2023 | 16:44:16 | 682 | € 15.142 |
11/10/2023 | 16:44:30 | 589 | € 15.144 |
11/10/2023 | 16:44:30 | 774 | € 15.144 |
11/10/2023 | 16:44:30 | 1,402 | € 15.144 |
11/10/2023 | 16:45:18 | 848 | € 15.140 |
11/10/2023 | 16:45:45 | 782 | € 15.138 |
11/10/2023 | 16:46:13 | 269 | € 15.138 |
11/10/2023 | 16:46:26 | 35 | € 15.144 |
11/10/2023 | 16:46:57 | 180 | € 15.146 |
11/10/2023 | 16:46:57 | 600 | € 15.146 |
11/10/2023 | 16:47:18 | 144 | € 15.148 |
11/10/2023 | 16:47:18 | 575 | € 15.148 |
11/10/2023 | 16:47:18 | 843 | € 15.148 |
11/10/2023 | 16:47:18 | 1,243 | € 15.148 |
11/10/2023 | 16:48:22 | 865 | € 15.146 |
11/10/2023 | 16:48:22 | 1,072 | € 15.146 |
11/10/2023 | 16:48:54 | 1,211 | € 15.146 |
11/10/2023 | 16:49:29 | 77 | € 15.142 |
11/10/2023 | 16:49:29 | 200 | € 15.142 |
11/10/2023 | 16:49:29 | 526 | € 15.142 |
11/10/2023 | 16:49:29 | 734 | € 15.146 |
11/10/2023 | 16:50:30 | 2,267 | € 15.146 |
11/10/2023 | 16:51:11 | 404 | € 15.150 |
11/10/2023 | 16:51:43 | 2,128 | € 15.148 |
11/10/2023 | 16:51:48 | 1,030 | € 15.146 |
11/10/2023 | 16:52:30 | 800 | € 15.146 |
11/10/2023 | 16:52:57 | 342 | € 15.148 |
11/10/2023 | 16:52:57 | 1,009 | € 15.148 |
11/10/2023 | 16:53:32 | 705 | € 15.148 |
11/10/2023 | 16:54:27 | 915 | € 15.156 |
11/10/2023 | 16:55:03 | 1,818 | € 15.164 |
11/10/2023 | 16:55:28 | 1,350 | € 15.176 |
11/10/2023 | 16:56:03 | 156 | € 15.180 |
11/10/2023 | 16:56:03 | 498 | € 15.182 |
11/10/2023 | 16:56:03 | 731 | € 15.182 |
11/10/2023 | 16:56:03 | 835 | € 15.182 |
11/10/2023 | 16:56:05 | 1,252 | € 15.180 |
11/10/2023 | 16:56:52 | 1,112 | € 15.184 |
11/10/2023 | 16:57:10 | 269 | € 15.180 |
11/10/2023 | 16:57:17 | 22 | € 15.180 |
11/10/2023 | 16:57:18 | 1,157 | € 15.180 |
11/10/2023 | 16:57:30 | 283 | € 15.176 |
11/10/2023 | 16:57:30 | 453 | € 15.176 |
11/10/2023 | 16:58:05 | 38 | € 15.176 |
11/10/2023 | 16:58:10 | 139 | € 15.176 |
11/10/2023 | 16:58:10 | 600 | € 15.176 |
11/10/2023 | 16:58:13 | 102 | € 15.174 |
11/10/2023 | 16:58:13 | 764 | € 15.174 |
11/10/2023 | 16:58:30 | 668 | € 15.176 |
11/10/2023 | 16:58:58 | 912 | € 15.182 |
11/10/2023 | 16:59:35 | 999 | € 15.186 |
11/10/2023 | 16:59:46 | 1,096 | € 15.182 |
11/10/2023 | 17:00:20 | 754 | € 15.178 |
11/10/2023 | 17:00:31 | 1,127 | € 15.174 |
11/10/2023 | 17:01:00 | 512 | € 15.172 |
11/10/2023 | 17:01:00 | 706 | € 15.172 |
11/10/2023 | 17:01:52 | 2,393 | € 15.178 |
11/10/2023 | 17:02:20 | 550 | € 15.168 |
11/10/2023 | 17:02:39 | 750 | € 15.172 |
11/10/2023 | 17:02:48 | 565 | € 15.168 |
11/10/2023 | 17:03:18 | 52 | € 15.166 |
11/10/2023 | 17:03:18 | 303 | € 15.166 |
11/10/2023 | 17:03:18 | 401 | € 15.166 |
11/10/2023 | 17:03:31 | 883 | € 15.164 |
11/10/2023 | 17:04:00 | 228 | € 15.170 |
11/10/2023 | 17:04:00 | 600 | € 15.170 |
11/10/2023 | 17:04:34 | 339 | € 15.166 |
11/10/2023 | 17:04:34 | 438 | € 15.166 |
11/10/2023 | 17:04:37 | 944 | € 15.164 |
11/10/2023 | 17:04:40 | 758 | € 15.162 |
11/10/2023 | 17:05:11 | 722 | € 15.164 |
11/10/2023 | 17:05:43 | 283 | € 15.170 |
11/10/2023 | 17:05:43 | 1,649 | € 15.170 |
11/10/2023 | 17:06:10 | 776 | € 15.166 |
11/10/2023 | 17:07:05 | 76 | € 15.174 |
11/10/2023 | 17:07:05 | 1,579 | € 15.174 |
11/10/2023 | 17:07:18 | 828 | € 15.174 |
11/10/2023 | 17:07:29 | 1,479 | € 15.170 |
11/10/2023 | 17:08:25 | 344 | € 15.172 |
11/10/2023 | 17:08:25 | 757 | € 15.172 |
11/10/2023 | 17:08:25 | 915 | € 15.172 |
11/10/2023 | 17:08:34 | 3 | € 15.170 |
11/10/2023 | 17:08:34 | 847 | € 15.170 |
11/10/2023 | 17:09:36 | 83 | € 15.176 |
11/10/2023 | 17:09:37 | 367 | € 15.176 |
11/10/2023 | 17:09:37 | 600 | € 15.176 |
11/10/2023 | 17:09:37 | 600 | € 15.176 |
11/10/2023 | 17:09:37 | 727 | € 15.176 |
11/10/2023 | 17:09:54 | 788 | € 15.174 |
11/10/2023 | 17:10:12 | 110 | € 15.164 |
11/10/2023 | 17:10:12 | 916 | € 15.164 |
11/10/2023 | 17:10:12 | 1,054 | € 15.166 |
11/10/2023 | 17:11:14 | 986 | € 15.140 |
11/10/2023 | 17:11:14 | 1,334 | € 15.140 |
11/10/2023 | 17:11:48 | 948 | € 15.136 |
11/10/2023 | 17:12:02 | 1,476 | € 15.126 |
11/10/2023 | 17:12:51 | 1,772 | € 15.126 |
11/10/2023 | 17:13:14 | 530 | € 15.110 |
11/10/2023 | 17:13:26 | 68 | € 15.112 |
11/10/2023 | 17:13:40 | 256 | € 15.118 |
11/10/2023 | 17:13:58 | 2,330 | € 15.118 |
11/10/2023 | 17:14:18 | 1,140 | € 15.108 |
11/10/2023 | 17:14:47 | 1,144 | € 15.106 |
11/10/2023 | 17:15:25 | 324 | € 15.104 |
11/10/2023 | 17:15:25 | 1,557 | € 15.104 |
11/10/2023 | 17:15:43 | 854 | € 15.102 |
11/10/2023 | 17:16:21 | 545 | € 15.110 |
11/10/2023 | 17:16:21 | 597 | € 15.110 |
11/10/2023 | 17:16:55 | 174 | € 15.112 |
11/10/2023 | 17:16:55 | 681 | € 15.112 |
11/10/2023 | 17:17:00 | 1,399 | € 15.110 |
11/10/2023 | 17:17:27 | 1,491 | € 15.106 |
11/10/2023 | 17:18:13 | 1,254 | € 15.112 |
11/10/2023 | 17:18:34 | 440 | € 15.110 |
11/10/2023 | 17:18:34 | 618 | € 15.110 |
11/10/2023 | 17:18:34 | 700 | € 15.110 |
11/10/2023 | 17:19:23 | 209 | € 15.112 |
11/10/2023 | 17:19:23 | 557 | € 15.112 |
11/10/2023 | 17:20:01 | 261 | € 15.120 |
11/10/2023 | 17:20:01 | 519 | € 15.120 |
11/10/2023 | 17:20:29 | 101 | € 15.120 |
11/10/2023 | 17:20:31 | 313 | € 15.120 |
11/10/2023 | 17:20:31 | 330 | € 15.120 |
11/10/2023 | 17:20:31 | 600 | € 15.120 |
11/10/2023 | 17:20:36 | 686 | € 15.116 |
11/10/2023 | 17:20:47 | 2,758 | € 15.114 |
11/10/2023 | 17:21:27 | 165 | € 15.106 |
11/10/2023 | 17:21:27 | 2,102 | € 15.106 |
11/10/2023 | 17:21:40 | 919 | € 15.106 |
11/10/2023 | 17:22:10 | 135 | € 15.104 |
11/10/2023 | 17:22:10 | 1,807 | € 15.104 |
11/10/2023 | 17:22:37 | 735 | € 15.102 |
11/10/2023 | 17:23:27 | 70 | € 15.102 |
11/10/2023 | 17:23:27 | 667 | € 15.102 |
11/10/2023 | 17:23:34 | 930 | € 15.098 |
11/10/2023 | 17:24:20 | 42 | € 15.108 |
11/10/2023 | 17:24:20 | 212 | € 15.108 |
11/10/2023 | 17:24:20 | 215 | € 15.108 |
11/10/2023 | 17:24:20 | 263 | € 15.108 |
11/10/2023 | 17:24:31 | 129 | € 15.106 |
11/10/2023 | 17:24:31 | 600 | € 15.106 |
11/10/2023 | 17:24:31 | 2,741 | € 15.106 |
11/10/2023 | 17:24:46 | 890 | € 15.104 |
11/10/2023 | 17:24:52 | 835 | € 15.102 |
11/10/2023 | 17:25:13 | 771 | € 15.106 |
11/10/2023 | 17:26:07 | 344 | € 15.112 |
11/10/2023 | 17:26:07 | 762 | € 15.112 |
11/10/2023 | 17:26:13 | 3,078 | € 15.110 |
11/10/2023 | 17:26:48 | 707 | € 15.112 |
11/10/2023 | 17:26:49 | 22 | € 15.112 |
11/10/2023 | 17:26:49 | 685 | € 15.112 |
11/10/2023 | 17:27:03 | 859 | € 15.110 |
11/10/2023 | 17:27:17 | 436 | € 15.110 |
11/10/2023 | 17:27:17 | 849 | € 15.110 |
11/10/2023 | 17:27:38 | 843 | € 15.118 |
11/10/2023 | 17:27:52 | 1,250 | € 15.114 |
11/10/2023 | 17:28:03 | 753 | € 15.118 |
11/10/2023 | 17:28:28 | 180 | € 15.118 |
11/10/2023 | 17:28:38 | 367 | € 15.118 |
11/10/2023 | 17:28:38 | 440 | € 15.118 |
11/10/2023 | 17:29:04 | 779 | € 15.112 |
11/10/2023 | 17:29:05 | 601 | € 15.112 |
11/10/2023 | 17:29:05 | 1,126 | € 15.112 |
11/10/2023 | 17:29:40 | 632 | € 15.112 |
11/10/2023 | 17:29:49 | 48 | € 15.112 |
11/10/2023 | 17:29:49 | 944 | € 15.112 |
11/10/2023 | 17:29:55 | 208 | € 15.114 |
12/10/2023 | 09:00:42 | 1,207 | € 15.150 |
12/10/2023 | 09:01:06 | 14 | € 15.158 |
12/10/2023 | 09:01:10 | 82 | € 15.166 |
12/10/2023 | 09:01:10 | 82 | € 15.168 |
12/10/2023 | 09:01:18 | 600 | € 15.172 |
12/10/2023 | 09:01:18 | 600 | € 15.176 |
12/10/2023 | 09:01:24 | 549 | € 15.162 |
12/10/2023 | 09:01:24 | 736 | € 15.162 |
12/10/2023 | 09:01:24 | 766 | € 15.162 |
12/10/2023 | 09:01:30 | 69 | € 15.152 |
12/10/2023 | 09:01:52 | 66 | € 15.178 |
12/10/2023 | 09:01:53 | 66 | € 15.178 |
12/10/2023 | 09:01:53 | 618 | € 15.178 |
12/10/2023 | 09:02:00 | 70 | € 15.188 |
12/10/2023 | 09:02:00 | 857 | € 15.188 |
12/10/2023 | 09:02:03 | 954 | € 15.180 |
12/10/2023 | 09:02:03 | 72 | € 15.186 |
12/10/2023 | 09:02:03 | 72 | € 15.188 |
12/10/2023 | 09:02:03 | 511 | € 15.188 |
12/10/2023 | 09:02:03 | 600 | € 15.188 |
12/10/2023 | 09:02:36 | 729 | € 15.152 |
12/10/2023 | 09:03:00 | 84 | € 15.150 |
12/10/2023 | 09:03:04 | 84 | € 15.174 |
12/10/2023 | 09:03:05 | 84 | € 15.170 |
12/10/2023 | 09:03:06 | 1,748 | € 15.170 |
12/10/2023 | 09:03:14 | 100 | € 15.170 |
12/10/2023 | 09:03:14 | 600 | € 15.170 |
12/10/2023 | 09:03:24 | 350 | € 15.168 |
12/10/2023 | 09:03:29 | 299 | € 15.168 |
12/10/2023 | 09:03:29 | 439 | € 15.168 |
12/10/2023 | 09:03:42 | 784 | € 15.160 |
12/10/2023 | 09:03:42 | 474 | € 15.164 |
12/10/2023 | 09:03:42 | 600 | € 15.164 |
12/10/2023 | 09:03:42 | 89 | € 15.166 |
12/10/2023 | 09:04:19 | 172 | € 15.156 |
12/10/2023 | 09:04:19 | 600 | € 15.156 |
12/10/2023 | 09:04:57 | 11 | € 15.182 |
12/10/2023 | 09:04:58 | 1,187 | € 15.182 |
12/10/2023 | 09:04:58 | 1,313 | € 15.182 |
12/10/2023 | 09:04:59 | 162 | € 15.178 |
12/10/2023 | 09:04:59 | 600 | € 15.178 |
12/10/2023 | 09:04:59 | 162 | € 15.180 |
12/10/2023 | 09:04:59 | 186 | € 15.180 |
12/10/2023 | 09:05:40 | 580 | € 15.198 |
12/10/2023 | 09:05:40 | 1,377 | € 15.198 |
12/10/2023 | 09:06:31 | 292 | € 15.210 |
12/10/2023 | 09:06:31 | 504 | € 15.210 |
12/10/2023 | 09:06:41 | 181 | € 15.214 |
12/10/2023 | 09:07:00 | 227 | € 15.218 |
12/10/2023 | 09:07:00 | 551 | € 15.218 |
12/10/2023 | 09:07:01 | 150 | € 15.222 |
12/10/2023 | 09:07:01 | 239 | € 15.222 |
12/10/2023 | 09:07:01 | 443 | € 15.222 |
12/10/2023 | 09:07:01 | 569 | € 15.222 |
12/10/2023 | 09:07:02 | 383 | € 15.222 |
12/10/2023 | 09:07:12 | 1,247 | € 15.230 |
12/10/2023 | 09:07:18 | 49 | € 15.236 |
12/10/2023 | 09:07:18 | 175 | € 15.236 |
12/10/2023 | 09:07:18 | 561 | € 15.236 |
12/10/2023 | 09:07:25 | 752 | € 15.232 |
12/10/2023 | 09:07:30 | 720 | € 15.228 |
12/10/2023 | 09:07:41 | 906 | € 15.220 |
12/10/2023 | 09:08:46 | 2,928 | € 15.228 |
12/10/2023 | 09:09:20 | 1,156 | € 15.232 |
12/10/2023 | 09:09:23 | 1,074 | € 15.236 |
12/10/2023 | 09:09:30 | 318 | € 15.228 |
12/10/2023 | 09:09:30 | 447 | € 15.228 |
12/10/2023 | 09:09:31 | 145 | € 15.224 |
12/10/2023 | 09:09:31 | 295 | € 15.224 |
12/10/2023 | 09:09:31 | 345 | € 15.224 |
12/10/2023 | 09:09:39 | 358 | € 15.224 |
12/10/2023 | 09:09:39 | 358 | € 15.224 |
12/10/2023 | 09:09:50 | 227 | € 15.224 |
12/10/2023 | 09:09:50 | 495 | € 15.224 |
12/10/2023 | 09:10:13 | 1,079 | € 15.242 |
12/10/2023 | 09:10:36 | 323 | € 15.258 |
12/10/2023 | 09:10:36 | 932 | € 15.258 |
12/10/2023 | 09:10:43 | 873 | € 15.248 |
12/10/2023 | 09:11:00 | 852 | € 15.242 |
12/10/2023 | 09:12:00 | 335 | € 15.242 |
12/10/2023 | 09:12:00 | 369 | € 15.242 |
12/10/2023 | 09:12:20 | 470 | € 15.246 |
12/10/2023 | 09:12:21 | 471 | € 15.246 |
12/10/2023 | 09:12:25 | 300 | € 15.246 |
12/10/2023 | 09:12:25 | 469 | € 15.246 |
12/10/2023 | 09:12:25 | 600 | € 15.246 |
12/10/2023 | 09:12:27 | 576 | € 15.242 |
12/10/2023 | 09:12:27 | 2,855 | € 15.242 |
12/10/2023 | 09:13:36 | 248 | € 15.256 |
12/10/2023 | 09:13:36 | 2,487 | € 15.256 |
12/10/2023 | 09:13:58 | 756 | € 15.252 |
12/10/2023 | 09:14:01 | 843 | € 15.246 |
12/10/2023 | 09:14:36 | 1,028 | € 15.244 |
12/10/2023 | 09:15:00 | 485 | € 15.248 |
12/10/2023 | 09:15:00 | 600 | € 15.248 |
12/10/2023 | 09:15:01 | 1,653 | € 15.246 |
12/10/2023 | 09:15:40 | 865 | € 15.234 |
12/10/2023 | 09:16:45 | 640 | € 15.244 |
12/10/2023 | 09:16:45 | 249 | € 15.246 |
12/10/2023 | 09:16:46 | 612 | € 15.240 |
12/10/2023 | 09:16:46 | 244 | € 15.242 |
12/10/2023 | 09:16:46 | 613 | € 15.242 |
12/10/2023 | 09:17:15 | 2,208 | € 15.240 |
12/10/2023 | 09:17:46 | 731 | € 15.256 |
12/10/2023 | 09:17:59 | 212 | € 15.262 |
12/10/2023 | 09:18:03 | 776 | € 15.262 |
12/10/2023 | 09:18:05 | 926 | € 15.260 |
12/10/2023 | 09:18:37 | 840 | € 15.258 |
12/10/2023 | 09:18:45 | 14 | € 15.258 |
12/10/2023 | 09:18:45 | 775 | € 15.258 |
12/10/2023 | 09:18:58 | 1,079 | € 15.248 |
12/10/2023 | 09:19:52 | 704 | € 15.254 |
12/10/2023 | 09:20:04 | 1,309 | € 15.258 |
12/10/2023 | 09:20:07 | 914 | € 15.256 |
12/10/2023 | 09:20:22 | 827 | € 15.244 |
12/10/2023 | 09:20:40 | 773 | € 15.244 |
12/10/2023 | 09:21:00 | 148 | € 15.242 |
12/10/2023 | 09:21:13 | 339 | € 15.242 |
12/10/2023 | 09:21:13 | 519 | € 15.242 |
12/10/2023 | 09:22:13 | 1,855 | € 15.250 |
12/10/2023 | 09:22:29 | 930 | € 15.252 |
12/10/2023 | 09:22:52 | 404 | € 15.250 |
12/10/2023 | 09:22:52 | 1,257 | € 15.250 |
12/10/2023 | 09:23:13 | 1,040 | € 15.246 |
12/10/2023 | 09:23:58 | 1,571 | € 15.252 |
12/10/2023 | 09:24:16 | 1,594 | € 15.246 |
12/10/2023 | 09:24:45 | 833 | € 15.240 |
12/10/2023 | 09:25:04 | 457 | € 15.226 |
12/10/2023 | 09:25:44 | 1,470 | € 15.228 |
12/10/2023 | 09:26:30 | 86 | € 15.240 |
12/10/2023 | 09:26:30 | 650 | € 15.240 |
12/10/2023 | 09:26:30 | 685 | € 15.240 |
12/10/2023 | 09:26:30 | 1,121 | € 15.240 |
12/10/2023 | 09:27:01 | 815 | € 15.242 |
12/10/2023 | 09:27:25 | 6 | € 15.242 |
12/10/2023 | 09:27:28 | 146 | € 15.242 |
12/10/2023 | 09:27:28 | 600 | € 15.242 |
12/10/2023 | 09:27:28 | 806 | € 15.242 |
12/10/2023 | 09:27:48 | 1,278 | € 15.240 |
12/10/2023 | 09:28:39 | 157 | € 15.242 |
12/10/2023 | 09:28:45 | 336 | € 15.260 |
12/10/2023 | 09:28:45 | 589 | € 15.260 |
12/10/2023 | 09:28:45 | 600 | € 15.260 |
12/10/2023 | 09:28:45 | 746 | € 15.260 |
12/10/2023 | 09:28:45 | 749 | € 15.260 |
12/10/2023 | 09:28:57 | 206 | € 15.266 |
12/10/2023 | 09:28:57 | 539 | € 15.266 |
12/10/2023 | 09:29:04 | 834 | € 15.266 |
12/10/2023 | 09:29:27 | 2,326 | € 15.264 |
12/10/2023 | 09:29:32 | 384 | € 15.268 |
12/10/2023 | 09:29:32 | 600 | € 15.268 |
12/10/2023 | 09:29:39 | 559 | € 15.266 |
12/10/2023 | 09:29:39 | 600 | € 15.266 |
12/10/2023 | 09:29:40 | 3,485 | € 15.262 |
12/10/2023 | 09:31:39 | 1,053 | € 15.274 |
12/10/2023 | 09:32:16 | 600 | € 15.278 |
12/10/2023 | 09:32:47 | 758 | € 15.286 |
12/10/2023 | 09:32:52 | 3,387 | € 15.286 |
12/10/2023 | 09:33:02 | 1,184 | € 15.276 |
12/10/2023 | 09:33:44 | 722 | € 15.278 |
12/10/2023 | 09:33:44 | 789 | € 15.278 |
12/10/2023 | 09:34:54 | 200 | € 15.268 |
12/10/2023 | 09:34:59 | 1,047 | € 15.270 |
12/10/2023 | 09:36:39 | 743 | € 15.266 |
12/10/2023 | 09:38:38 | 705 | € 15.274 |
12/10/2023 | 09:38:43 | 49 | € 15.274 |
12/10/2023 | 09:38:43 | 718 | € 15.274 |
12/10/2023 | 09:39:02 | 444 | € 15.266 |
12/10/2023 | 09:39:02 | 1,605 | € 15.266 |
12/10/2023 | 09:39:29 | 39 | € 15.262 |
12/10/2023 | 09:39:29 | 800 | € 15.262 |
12/10/2023 | 09:39:41 | 1,102 | € 15.258 |
12/10/2023 | 09:40:27 | 1,163 | € 15.254 |
12/10/2023 | 09:41:32 | 600 | € 15.254 |
12/10/2023 | 09:41:33 | 690 | € 15.254 |
12/10/2023 | 09:41:42 | 443 | € 15.246 |
12/10/2023 | 09:41:42 | 570 | € 15.246 |
12/10/2023 | 09:42:23 | 1,735 | € 15.244 |
12/10/2023 | 09:43:59 | 871 | € 15.238 |
12/10/2023 | 09:43:59 | 1,492 | € 15.238 |
12/10/2023 | 09:45:28 | 332 | € 15.240 |
12/10/2023 | 09:45:28 | 513 | € 15.240 |
12/10/2023 | 09:45:28 | 552 | € 15.240 |
12/10/2023 | 09:45:28 | 620 | € 15.240 |
12/10/2023 | 09:45:28 | 842 | € 15.240 |
12/10/2023 | 09:45:28 | 1,900 | € 15.240 |
12/10/2023 | 09:47:31 | 93 | € 15.240 |
12/10/2023 | 09:47:31 | 734 | € 15.240 |
12/10/2023 | 09:47:36 | 795 | € 15.236 |
12/10/2023 | 09:48:49 | 1,443 | € 15.242 |
12/10/2023 | 09:49:12 | 1,264 | € 15.240 |
12/10/2023 | 09:51:04 | 595 | € 15.252 |
12/10/2023 | 09:51:04 | 750 | € 15.252 |
12/10/2023 | 09:51:04 | 769 | € 15.252 |
12/10/2023 | 09:51:04 | 990 | € 15.252 |
12/10/2023 | 09:52:31 | 722 | € 15.248 |
12/10/2023 | 09:52:41 | 100 | € 15.248 |
12/10/2023 | 09:52:48 | 843 | € 15.248 |
12/10/2023 | 09:54:46 | 914 | € 15.244 |
12/10/2023 | 09:54:46 | 1,142 | € 15.244 |
12/10/2023 | 09:54:54 | 600 | € 15.244 |
12/10/2023 | 09:54:54 | 1,114 | € 15.244 |
12/10/2023 | 09:55:32 | 902 | € 15.238 |
12/10/2023 | 09:55:42 | 1,041 | € 15.234 |
12/10/2023 | 09:58:09 | 823 | € 15.242 |
12/10/2023 | 09:59:03 | 3,344 | € 15.240 |
12/10/2023 | 10:01:27 | 14 | € 15.250 |
12/10/2023 | 10:01:27 | 177 | € 15.250 |
12/10/2023 | 10:01:27 | 180 | € 15.250 |
12/10/2023 | 10:01:27 | 558 | € 15.250 |
12/10/2023 | 10:01:27 | 900 | € 15.250 |
12/10/2023 | 10:01:27 | 1,144 | € 15.250 |
12/10/2023 | 10:01:43 | 300 | € 15.248 |
12/10/2023 | 10:02:41 | 2,036 | € 15.242 |
12/10/2023 | 10:03:23 | 901 | € 15.244 |
12/10/2023 | 10:04:57 | 600 | € 15.236 |
12/10/2023 | 10:04:57 | 1,306 | € 15.236 |
12/10/2023 | 10:05:33 | 832 | € 15.238 |
12/10/2023 | 10:05:47 | 195 | € 15.236 |
12/10/2023 | 10:06:10 | 1,147 | € 15.240 |
12/10/2023 | 10:07:51 | 700 | € 15.248 |
12/10/2023 | 10:08:11 | 810 | € 15.254 |
12/10/2023 | 10:08:18 | 1,000 | € 15.254 |
12/10/2023 | 10:08:45 | 360 | € 15.250 |
12/10/2023 | 10:08:45 | 500 | € 15.250 |
12/10/2023 | 10:09:28 | 1,528 | € 15.250 |
12/10/2023 | 10:10:19 | 312 | € 15.256 |
12/10/2023 | 10:10:52 | 302 | € 15.260 |
12/10/2023 | 10:10:52 | 592 | € 15.260 |
12/10/2023 | 10:11:05 | 186 | € 15.258 |
12/10/2023 | 10:11:05 | 600 | € 15.258 |
12/10/2023 | 10:11:54 | 217 | € 15.256 |
12/10/2023 | 10:11:54 | 763 | € 15.256 |
12/10/2023 | 10:12:01 | 757 | € 15.254 |
12/10/2023 | 10:13:14 | 300 | € 15.252 |
12/10/2023 | 10:13:14 | 1,145 | € 15.252 |
12/10/2023 | 10:14:16 | 1,684 | € 15.250 |
12/10/2023 | 10:15:08 | 75 | € 15.250 |
12/10/2023 | 10:16:02 | 687 | € 15.254 |
12/10/2023 | 10:16:02 | 1,152 | € 15.254 |
12/10/2023 | 10:16:22 | 4 | € 15.252 |
12/10/2023 | 10:16:22 | 8 | € 15.252 |
12/10/2023 | 10:16:22 | 1,000 | € 15.252 |
12/10/2023 | 10:17:44 | 150 | € 15.258 |
12/10/2023 | 10:18:54 | 239 | € 15.262 |
12/10/2023 | 10:19:50 | 350 | € 15.266 |
12/10/2023 | 10:20:07 | 528 | € 15.266 |
12/10/2023 | 10:20:07 | 558 | € 15.266 |
12/10/2023 | 10:20:07 | 2,743 | € 15.266 |
12/10/2023 | 10:21:19 | 859 | € 15.270 |
12/10/2023 | 10:21:47 | 180 | € 15.272 |
12/10/2023 | 10:21:47 | 600 | € 15.272 |
12/10/2023 | 10:22:49 | 845 | € 15.272 |
12/10/2023 | 10:22:49 | 520 | € 15.274 |
12/10/2023 | 10:22:49 | 1,365 | € 15.274 |
12/10/2023 | 10:22:49 | 1,376 | € 15.274 |
12/10/2023 | 10:24:59 | 563 | € 15.280 |
12/10/2023 | 10:24:59 | 2,001 | € 15.280 |
12/10/2023 | 10:25:50 | 45 | € 15.274 |
12/10/2023 | 10:25:50 | 700 | € 15.274 |
12/10/2023 | 10:27:59 | 214 | € 15.286 |
12/10/2023 | 10:27:59 | 283 | € 15.286 |
12/10/2023 | 10:27:59 | 698 | € 15.286 |
12/10/2023 | 10:27:59 | 1,236 | € 15.286 |
12/10/2023 | 10:28:28 | 303 | € 15.284 |
12/10/2023 | 10:28:28 | 532 | € 15.284 |
12/10/2023 | 10:31:00 | 2,275 | € 15.292 |
12/10/2023 | 10:31:04 | 1,559 | € 15.292 |
12/10/2023 | 10:32:44 | 100 | € 15.290 |
12/10/2023 | 10:32:44 | 755 | € 15.290 |
12/10/2023 | 10:33:08 | 55 | € 15.292 |
12/10/2023 | 10:33:08 | 1,207 | € 15.292 |
12/10/2023 | 10:34:45 | 183 | € 15.304 |
12/10/2023 | 10:34:45 | 2,143 | € 15.304 |
12/10/2023 | 10:36:21 | 719 | € 15.304 |
12/10/2023 | 10:37:19 | 3,051 | € 15.322 |
12/10/2023 | 10:37:27 | 3,158 | € 15.320 |
12/10/2023 | 10:37:30 | 180 | € 15.318 |
12/10/2023 | 10:37:30 | 476 | € 15.318 |
12/10/2023 | 10:37:30 | 623 | € 15.318 |
12/10/2023 | 10:37:32 | 622 | € 15.318 |
12/10/2023 | 10:37:33 | 71 | € 15.316 |
12/10/2023 | 10:37:33 | 218 | € 15.316 |
12/10/2023 | 10:37:41 | 1,643 | € 15.316 |
12/10/2023 | 10:37:42 | 520 | € 15.316 |
12/10/2023 | 10:37:55 | 1,520 | € 15.314 |
12/10/2023 | 10:37:58 | 831 | € 15.316 |
12/10/2023 | 10:38:26 | 831 | € 15.316 |
12/10/2023 | 10:39:20 | 186 | € 15.306 |
12/10/2023 | 10:39:41 | 378 | € 15.308 |
12/10/2023 | 10:39:51 | 600 | € 15.308 |
12/10/2023 | 10:39:51 | 2,676 | € 15.308 |
12/10/2023 | 10:40:31 | 117 | € 15.306 |
12/10/2023 | 10:40:46 | 600 | € 15.306 |
12/10/2023 | 10:40:46 | 647 | € 15.306 |
12/10/2023 | 10:41:31 | 170 | € 15.302 |
12/10/2023 | 10:41:34 | 600 | € 15.302 |
12/10/2023 | 10:41:34 | 1,162 | € 15.302 |
12/10/2023 | 10:44:36 | 79 | € 15.304 |
12/10/2023 | 10:44:36 | 275 | € 15.304 |
12/10/2023 | 10:44:36 | 1,229 | € 15.304 |
12/10/2023 | 10:48:35 | 686 | € 15.308 |
12/10/2023 | 10:48:35 | 1,453 | € 15.308 |
12/10/2023 | 10:49:30 | 2,218 | € 15.308 |
12/10/2023 | 10:51:35 | 1,016 | € 15.304 |
12/10/2023 | 10:54:03 | 343 | € 15.308 |
12/10/2023 | 10:54:03 | 349 | € 15.308 |
12/10/2023 | 10:54:03 | 600 | € 15.308 |
12/10/2023 | 10:55:03 | 600 | € 15.312 |
12/10/2023 | 10:55:07 | 413 | € 15.312 |
12/10/2023 | 10:55:07 | 471 | € 15.312 |
12/10/2023 | 10:55:07 | 600 | € 15.312 |
12/10/2023 | 10:55:07 | 629 | € 15.312 |
12/10/2023 | 10:55:07 | 2,203 | € 15.312 |
12/10/2023 | 10:55:32 | 1,351 | € 15.308 |
12/10/2023 | 10:58:25 | 1,527 | € 15.306 |
12/10/2023 | 11:01:45 | 400 | € 15.296 |
12/10/2023 | 11:01:45 | 1,011 | € 15.296 |
12/10/2023 | 11:03:28 | 1,051 | € 15.294 |
12/10/2023 | 11:03:56 | 745 | € 15.294 |
12/10/2023 | 11:04:49 | 875 | € 15.298 |
12/10/2023 | 11:04:49 | 877 | € 15.298 |
12/10/2023 | 11:06:24 | 1,096 | € 15.296 |
12/10/2023 | 11:06:25 | 990 | € 15.288 |
12/10/2023 | 11:06:25 | 1,028 | € 15.288 |
12/10/2023 | 11:06:36 | 719 | € 15.290 |
12/10/2023 | 11:07:33 | 1,461 | € 15.288 |
12/10/2023 | 11:10:13 | 215 | € 15.286 |
12/10/2023 | 11:10:13 | 2,114 | € 15.286 |
12/10/2023 | 11:12:56 | 2,938 | € 15.296 |
12/10/2023 | 11:13:52 | 1,074 | € 15.290 |
12/10/2023 | 11:17:06 | 180 | € 15.314 |
12/10/2023 | 11:17:07 | 138 | € 15.310 |
12/10/2023 | 11:17:07 | 295 | € 15.310 |
12/10/2023 | 11:17:07 | 899 | € 15.312 |
12/10/2023 | 11:17:52 | 774 | € 15.318 |
12/10/2023 | 11:17:58 | 821 | € 15.314 |
12/10/2023 | 11:17:58 | 1,000 | € 15.314 |
12/10/2023 | 11:18:12 | 600 | € 15.314 |
12/10/2023 | 11:18:12 | 1,909 | € 15.314 |
12/10/2023 | 11:19:29 | 929 | € 15.322 |
12/10/2023 | 11:19:51 | 814 | € 15.324 |
12/10/2023 | 11:19:52 | 2,470 | € 15.324 |
12/10/2023 | 11:20:27 | 1,011 | € 15.326 |
12/10/2023 | 11:20:29 | 807 | € 15.328 |
12/10/2023 | 11:22:16 | 3,076 | € 15.334 |
12/10/2023 | 11:22:18 | 542 | € 15.334 |
12/10/2023 | 11:22:18 | 600 | € 15.334 |
12/10/2023 | 11:22:38 | 1,364 | € 15.332 |
12/10/2023 | 11:23:03 | 1,263 | € 15.328 |
12/10/2023 | 11:24:02 | 718 | € 15.326 |
12/10/2023 | 11:26:13 | 780 | € 15.326 |
12/10/2023 | 11:27:31 | 973 | € 15.336 |
12/10/2023 | 11:27:33 | 140 | € 15.334 |
12/10/2023 | 11:27:34 | 1,572 | € 15.334 |
12/10/2023 | 11:27:48 | 1,667 | € 15.334 |
12/10/2023 | 11:27:57 | 300 | € 15.334 |
12/10/2023 | 11:28:04 | 250 | € 15.334 |
12/10/2023 | 11:28:04 | 1,259 | € 15.334 |
12/10/2023 | 11:30:12 | 1,081 | € 15.324 |
12/10/2023 | 11:30:19 | 774 | € 15.324 |
12/10/2023 | 11:30:34 | 420 | € 15.308 |
12/10/2023 | 11:30:34 | 1,464 | € 15.308 |
12/10/2023 | 11:32:27 | 140 | € 15.316 |
12/10/2023 | 11:33:36 | 1,370 | € 15.302 |
12/10/2023 | 11:35:31 | 100 | € 15.316 |
12/10/2023 | 11:36:47 | 1,177 | € 15.324 |
12/10/2023 | 11:37:01 | 860 | € 15.324 |
12/10/2023 | 11:37:59 | 2,071 | € 15.318 |
12/10/2023 | 11:41:08 | 520 | € 15.322 |
12/10/2023 | 11:41:36 | 269 | € 15.320 |
12/10/2023 | 11:41:36 | 638 | € 15.320 |
12/10/2023 | 11:44:51 | 180 | € 15.318 |
12/10/2023 | 11:44:51 | 600 | € 15.318 |
12/10/2023 | 11:44:51 | 82 | € 15.320 |
12/10/2023 | 11:44:51 | 152 | € 15.320 |
12/10/2023 | 11:44:51 | 231 | € 15.320 |
12/10/2023 | 11:44:51 | 448 | € 15.320 |
12/10/2023 | 11:44:51 | 600 | € 15.320 |
12/10/2023 | 11:44:51 | 600 | € 15.320 |
12/10/2023 | 11:47:05 | 600 | € 15.316 |
12/10/2023 | 11:48:12 | 235 | € 15.314 |
12/10/2023 | 11:48:12 | 909 | € 15.314 |
12/10/2023 | 11:50:24 | 586 | € 15.316 |
12/10/2023 | 11:50:24 | 710 | € 15.316 |
12/10/2023 | 11:52:33 | 532 | € 15.302 |
12/10/2023 | 11:52:33 | 961 | € 15.308 |
12/10/2023 | 11:53:40 | 1,186 | € 15.310 |
12/10/2023 | 11:53:40 | 2,064 | € 15.310 |
12/10/2023 | 11:54:01 | 1,541 | € 15.310 |
12/10/2023 | 11:55:56 | 987 | € 15.308 |
12/10/2023 | 11:56:53 | 132 | € 15.306 |
12/10/2023 | 11:56:53 | 600 | € 15.306 |
12/10/2023 | 11:58:04 | 1,317 | € 15.308 |
12/10/2023 | 12:00:33 | 1,064 | € 15.310 |
12/10/2023 | 12:06:25 | 600 | € 15.320 |
12/10/2023 | 12:06:25 | 907 | € 15.320 |
12/10/2023 | 12:07:09 | 764 | € 15.318 |
12/10/2023 | 12:08:24 | 819 | € 15.314 |
12/10/2023 | 12:12:26 | 362 | € 15.310 |
12/10/2023 | 12:14:06 | 452 | € 15.308 |
12/10/2023 | 12:15:00 | 362 | € 15.310 |
12/10/2023 | 12:15:22 | 5 | € 15.314 |
12/10/2023 | 12:17:47 | 538 | € 15.318 |
12/10/2023 | 12:17:47 | 800 | € 15.318 |
12/10/2023 | 12:19:46 | 1,000 | € 15.322 |
12/10/2023 | 12:20:15 | 250 | € 15.322 |
12/10/2023 | 12:20:25 | 525 | € 15.322 |
12/10/2023 | 12:20:25 | 1,182 | € 15.322 |
12/10/2023 | 12:21:54 | 1,135 | € 15.330 |
12/10/2023 | 12:22:09 | 295 | € 15.332 |
12/10/2023 | 12:22:40 | 600 | € 15.330 |
12/10/2023 | 12:22:40 | 186 | € 15.332 |
12/10/2023 | 12:23:21 | 820 | € 15.330 |
12/10/2023 | 12:23:34 | 500 | € 15.330 |
12/10/2023 | 12:23:51 | 1,895 | € 15.330 |
12/10/2023 | 12:25:58 | 420 | € 15.334 |
12/10/2023 | 12:26:08 | 9 | € 15.334 |
12/10/2023 | 12:26:10 | 169 | € 15.334 |
12/10/2023 | 12:26:10 | 1,000 | € 15.334 |
12/10/2023 | 12:28:05 | 917 | € 15.334 |
12/10/2023 | 12:29:54 | 1,331 | € 15.338 |
12/10/2023 | 12:29:58 | 88 | € 15.338 |
12/10/2023 | 12:30:00 | 600 | € 15.338 |
12/10/2023 | 12:30:30 | 209 | € 15.334 |
12/10/2023 | 12:30:30 | 600 | € 15.334 |
12/10/2023 | 12:30:33 | 271 | € 15.332 |
12/10/2023 | 12:30:33 | 600 | € 15.332 |
12/10/2023 | 12:31:01 | 400 | € 15.328 |
12/10/2023 | 12:32:30 | 1,079 | € 15.328 |
12/10/2023 | 12:34:25 | 1,382 | € 15.330 |
12/10/2023 | 12:35:08 | 651 | € 15.326 |
12/10/2023 | 12:37:26 | 548 | € 15.334 |
12/10/2023 | 12:37:26 | 800 | € 15.334 |
12/10/2023 | 12:37:26 | 1,474 | € 15.334 |
12/10/2023 | 12:38:42 | 924 | € 15.332 |
12/10/2023 | 12:40:52 | 2,595 | € 15.340 |
12/10/2023 | 12:41:05 | 159 | € 15.342 |
12/10/2023 | 12:41:05 | 431 | € 15.342 |
12/10/2023 | 12:41:08 | 180 | € 15.342 |
12/10/2023 | 12:41:21 | 1,005 | € 15.342 |
12/10/2023 | 12:41:37 | 455 | € 15.340 |
12/10/2023 | 12:42:52 | 1,399 | € 15.344 |
12/10/2023 | 12:43:35 | 757 | € 15.346 |
12/10/2023 | 12:44:10 | 3,278 | € 15.344 |
12/10/2023 | 12:44:25 | 431 | € 15.344 |
12/10/2023 | 12:44:25 | 600 | € 15.344 |
12/10/2023 | 12:45:05 | 432 | € 15.344 |
12/10/2023 | 12:45:05 | 600 | € 15.344 |
12/10/2023 | 12:46:38 | 2,913 | € 15.346 |
12/10/2023 | 12:46:41 | 434 | € 15.346 |
12/10/2023 | 12:47:15 | 100 | € 15.348 |
12/10/2023 | 12:47:22 | 600 | € 15.348 |
12/10/2023 | 12:48:04 | 1,035 | € 15.344 |
12/10/2023 | 12:49:12 | 509 | € 15.344 |
12/10/2023 | 12:49:12 | 616 | € 15.344 |
12/10/2023 | 12:50:40 | 153 | € 15.340 |
12/10/2023 | 12:50:40 | 945 | € 15.340 |
12/10/2023 | 12:52:27 | 454 | € 15.338 |
12/10/2023 | 12:52:27 | 553 | € 15.338 |
12/10/2023 | 12:53:30 | 2,627 | € 15.336 |
12/10/2023 | 12:56:09 | 8 | € 15.338 |
12/10/2023 | 12:56:36 | 75 | € 15.338 |
12/10/2023 | 12:56:36 | 590 | € 15.338 |
12/10/2023 | 12:56:36 | 1,178 | € 15.338 |
12/10/2023 | 12:57:36 | 1,106 | € 15.340 |
12/10/2023 | 12:59:54 | 550 | € 15.334 |
12/10/2023 | 12:59:54 | 591 | € 15.334 |
12/10/2023 | 13:00:03 | 1,480 | € 15.326 |
12/10/2023 | 13:02:26 | 551 | € 15.322 |
12/10/2023 | 13:02:26 | 806 | € 15.322 |
12/10/2023 | 13:04:48 | 107 | € 15.322 |
12/10/2023 | 13:04:48 | 1,301 | € 15.322 |
12/10/2023 | 13:07:17 | 1,456 | € 15.322 |
12/10/2023 | 13:07:29 | 1,222 | € 15.320 |
12/10/2023 | 13:07:29 | 1,935 | € 15.320 |
12/10/2023 | 13:08:44 | 156 | € 15.316 |
12/10/2023 | 13:09:02 | 471 | € 15.316 |
12/10/2023 | 13:09:02 | 823 | € 15.316 |
12/10/2023 | 13:09:12 | 870 | € 15.310 |
12/10/2023 | 13:09:42 | 987 | € 15.304 |
12/10/2023 | 13:11:01 | 912 | € 15.308 |
12/10/2023 | 13:12:54 | 2,001 | € 15.320 |
12/10/2023 | 13:14:33 | 1,052 | € 15.320 |
12/10/2023 | 13:14:44 | 1,635 | € 15.320 |
12/10/2023 | 13:15:24 | 1,016 | € 15.312 |
12/10/2023 | 13:16:14 | 1,225 | € 15.320 |
12/10/2023 | 13:16:41 | 874 | € 15.320 |
12/10/2023 | 13:18:04 | 655 | € 15.316 |
12/10/2023 | 13:19:30 | 809 | € 15.320 |
12/10/2023 | 13:19:32 | 1,109 | € 15.316 |
12/10/2023 | 13:20:51 | 539 | € 15.344 |
12/10/2023 | 13:20:51 | 615 | € 15.344 |
12/10/2023 | 13:20:51 | 589 | € 15.346 |
12/10/2023 | 13:20:51 | 615 | € 15.346 |
12/10/2023 | 13:20:51 | 616 | € 15.346 |
12/10/2023 | 13:20:51 | 1,027 | € 15.346 |
12/10/2023 | 13:20:53 | 615 | € 15.342 |
12/10/2023 | 13:20:53 | 616 | € 15.342 |
12/10/2023 | 13:20:53 | 801 | € 15.342 |
12/10/2023 | 13:20:54 | 475 | € 15.342 |
12/10/2023 | 13:20:54 | 801 | € 15.342 |
12/10/2023 | 13:20:55 | 207 | € 15.338 |
12/10/2023 | 13:20:55 | 616 | € 15.338 |
12/10/2023 | 13:20:55 | 795 | € 15.338 |
12/10/2023 | 13:21:02 | 190 | € 15.340 |
12/10/2023 | 13:21:36 | 329 | € 15.344 |
12/10/2023 | 13:21:42 | 360 | € 15.342 |
12/10/2023 | 13:21:43 | 370 | € 15.340 |
12/10/2023 | 13:22:02 | 600 | € 15.340 |
12/10/2023 | 13:22:02 | 144 | € 15.342 |
12/10/2023 | 13:22:02 | 600 | € 15.342 |
12/10/2023 | 13:22:02 | 616 | € 15.342 |
12/10/2023 | 13:22:02 | 636 | € 15.342 |
12/10/2023 | 13:22:07 | 239 | € 15.340 |
12/10/2023 | 13:22:10 | 500 | € 15.340 |
12/10/2023 | 13:22:51 | 829 | € 15.336 |
12/10/2023 | 13:23:06 | 7 | € 15.336 |
12/10/2023 | 13:23:06 | 180 | € 15.336 |
12/10/2023 | 13:23:06 | 600 | € 15.336 |
12/10/2023 | 13:23:06 | 797 | € 15.336 |
12/10/2023 | 13:23:43 | 333 | € 15.330 |
12/10/2023 | 13:23:46 | 319 | € 15.330 |
12/10/2023 | 13:23:47 | 387 | € 15.330 |
12/10/2023 | 13:25:01 | 308 | € 15.334 |
12/10/2023 | 13:26:28 | 134 | € 15.336 |
12/10/2023 | 13:26:34 | 284 | € 15.336 |
12/10/2023 | 13:26:34 | 477 | € 15.336 |
12/10/2023 | 13:27:23 | 23 | € 15.332 |
12/10/2023 | 13:27:23 | 689 | € 15.332 |
12/10/2023 | 13:27:59 | 276 | € 15.332 |
12/10/2023 | 13:28:08 | 964 | € 15.328 |
12/10/2023 | 13:29:57 | 770 | € 15.322 |
12/10/2023 | 13:34:48 | 1,499 | € 15.318 |
12/10/2023 | 13:37:35 | 997 | € 15.320 |
12/10/2023 | 13:38:51 | 600 | € 15.318 |
12/10/2023 | 13:39:44 | 600 | € 15.316 |
12/10/2023 | 13:39:44 | 887 | € 15.316 |
12/10/2023 | 13:40:59 | 1,214 | € 15.322 |
12/10/2023 | 13:42:04 | 16 | € 15.320 |
12/10/2023 | 13:42:04 | 819 | € 15.320 |
12/10/2023 | 13:43:08 | 600 | € 15.322 |
12/10/2023 | 13:43:08 | 1,518 | € 15.322 |
12/10/2023 | 13:45:11 | 80 | € 15.326 |
12/10/2023 | 13:45:11 | 1,574 | € 15.326 |
12/10/2023 | 13:48:01 | 10 | € 15.340 |
12/10/2023 | 13:48:01 | 571 | € 15.340 |
12/10/2023 | 13:48:01 | 598 | € 15.340 |
12/10/2023 | 13:49:04 | 1 | € 15.340 |
12/10/2023 | 13:49:04 | 768 | € 15.340 |
12/10/2023 | 13:49:52 | 1,337 | € 15.336 |
12/10/2023 | 13:53:10 | 912 | € 15.330 |
12/10/2023 | 13:56:38 | 1,286 | € 15.338 |
12/10/2023 | 13:57:24 | 504 | € 15.340 |
12/10/2023 | 13:57:24 | 1,000 | € 15.340 |
12/10/2023 | 13:59:26 | 596 | € 15.354 |
12/10/2023 | 13:59:27 | 141 | € 15.356 |
12/10/2023 | 13:59:30 | 180 | € 15.356 |
12/10/2023 | 13:59:30 | 600 | € 15.356 |
12/10/2023 | 13:59:31 | 180 | € 15.356 |
12/10/2023 | 13:59:31 | 639 | € 15.356 |
12/10/2023 | 13:59:32 | 180 | € 15.356 |
12/10/2023 | 13:59:33 | 180 | € 15.356 |
12/10/2023 | 13:59:34 | 180 | € 15.356 |
12/10/2023 | 13:59:36 | 180 | € 15.356 |
12/10/2023 | 13:59:38 | 180 | € 15.356 |
12/10/2023 | 13:59:40 | 180 | € 15.356 |
12/10/2023 | 13:59:49 | 190 | € 15.362 |
12/10/2023 | 13:59:49 | 600 | € 15.362 |
12/10/2023 | 13:59:50 | 11,011 | € 15.362 |
12/10/2023 | 13:59:53 | 180 | € 15.362 |
12/10/2023 | 13:59:53 | 180 | € 15.362 |
12/10/2023 | 13:59:54 | 180 | € 15.362 |
12/10/2023 | 13:59:54 | 180 | € 15.362 |
12/10/2023 | 13:59:55 | 180 | € 15.362 |
12/10/2023 | 14:00:02 | 3,415 | € 15.364 |
12/10/2023 | 14:00:03 | 751 | € 15.366 |
12/10/2023 | 14:00:12 | 2,295 | € 15.368 |
12/10/2023 | 14:00:15 | 33 | € 15.368 |
12/10/2023 | 14:00:15 | 1,000 | € 15.368 |
12/10/2023 | 14:00:16 | 524 | € 15.368 |
12/10/2023 | 14:00:16 | 730 | € 15.368 |
12/10/2023 | 14:00:56 | 1,352 | € 15.370 |
12/10/2023 | 14:00:59 | 842 | € 15.370 |
12/10/2023 | 14:01:08 | 1,602 | € 15.368 |
12/10/2023 | 14:01:08 | 3,502 | € 15.368 |
12/10/2023 | 14:02:11 | 531 | € 15.368 |
12/10/2023 | 14:02:12 | 852 | € 15.368 |
12/10/2023 | 14:02:17 | 6 | € 15.368 |
12/10/2023 | 14:02:18 | 403 | € 15.366 |
12/10/2023 | 14:02:18 | 777 | € 15.368 |
12/10/2023 | 14:02:21 | 3,813 | € 15.368 |
12/10/2023 | 14:02:40 | 2,550 | € 15.370 |
12/10/2023 | 14:02:45 | 98 | € 15.368 |
12/10/2023 | 14:02:48 | 2,715 | € 15.368 |
12/10/2023 | 14:03:24 | 33 | € 15.370 |
12/10/2023 | 14:03:24 | 333 | € 15.370 |
12/10/2023 | 14:03:24 | 423 | € 15.370 |
12/10/2023 | 14:04:00 | 1,336 | € 15.370 |
12/10/2023 | 14:05:34 | 1,575 | € 15.370 |
12/10/2023 | 14:05:34 | 955 | € 15.374 |
12/10/2023 | 14:08:54 | 1,144 | € 15.362 |
12/10/2023 | 14:10:36 | 719 | € 15.362 |
12/10/2023 | 14:11:40 | 1,692 | € 15.364 |
12/10/2023 | 14:12:00 | 1,216 | € 15.364 |
12/10/2023 | 14:15:34 | 282 | € 15.378 |
12/10/2023 | 14:15:34 | 600 | € 15.378 |
12/10/2023 | 14:17:51 | 1,096 | € 15.392 |
12/10/2023 | 14:18:37 | 1,285 | € 15.394 |
12/10/2023 | 14:20:05 | 1,045 | € 15.408 |
12/10/2023 | 14:20:33 | 65 | € 15.404 |
12/10/2023 | 14:20:33 | 776 | € 15.404 |
12/10/2023 | 14:20:33 | 1,029 | € 15.406 |
12/10/2023 | 14:22:10 | 1,330 | € 15.410 |
12/10/2023 | 14:23:48 | 1,390 | € 15.412 |
12/10/2023 | 14:23:51 | 1,402 | € 15.406 |
12/10/2023 | 14:27:06 | 866 | € 15.390 |
12/10/2023 | 14:28:27 | 507 | € 15.388 |
12/10/2023 | 14:28:28 | 725 | € 15.388 |
12/10/2023 | 14:28:38 | 1,879 | € 15.384 |
12/10/2023 | 14:28:38 | 470 | € 15.388 |
12/10/2023 | 14:32:31 | 870 | € 15.382 |
12/10/2023 | 14:32:48 | 733 | € 15.372 |
12/10/2023 | 14:33:00 | 184 | € 15.372 |
12/10/2023 | 14:33:00 | 671 | € 15.372 |
12/10/2023 | 14:33:56 | 731 | € 15.360 |
12/10/2023 | 14:35:54 | 1,225 | € 15.370 |
12/10/2023 | 14:36:31 | 1,664 | € 15.370 |
12/10/2023 | 14:37:58 | 400 | € 15.376 |
12/10/2023 | 14:38:31 | 768 | € 15.382 |
12/10/2023 | 14:40:39 | 2,477 | € 15.392 |
12/10/2023 | 14:41:35 | 713 | € 15.386 |
12/10/2023 | 14:42:04 | 891 | € 15.384 |
12/10/2023 | 14:43:41 | 1,515 | € 15.388 |
12/10/2023 | 14:45:03 | 1,158 | € 15.394 |
12/10/2023 | 14:45:04 | 600 | € 15.392 |
12/10/2023 | 14:45:04 | 696 | € 15.392 |
12/10/2023 | 14:45:04 | 15 | € 15.394 |
12/10/2023 | 14:47:46 | 778 | € 15.394 |
12/10/2023 | 14:49:07 | 1,783 | € 15.392 |
12/10/2023 | 14:50:33 | 882 | € 15.398 |
12/10/2023 | 14:51:53 | 1,000 | € 15.394 |
12/10/2023 | 14:53:31 | 1,794 | € 15.388 |
12/10/2023 | 14:54:35 | 760 | € 15.386 |
12/10/2023 | 14:55:31 | 56 | € 15.378 |
12/10/2023 | 14:55:38 | 753 | € 15.378 |
12/10/2023 | 14:56:11 | 1,208 | € 15.382 |
12/10/2023 | 14:57:21 | 1,338 | € 15.374 |
12/10/2023 | 14:58:44 | 966 | € 15.372 |
12/10/2023 | 14:59:31 | 296 | € 15.366 |
12/10/2023 | 14:59:31 | 960 | € 15.366 |
12/10/2023 | 15:00:58 | 1,350 | € 15.348 |
12/10/2023 | 15:01:00 | 15 | € 15.340 |
12/10/2023 | 15:01:00 | 749 | € 15.340 |
12/10/2023 | 15:02:28 | 1,241 | € 15.344 |
12/10/2023 | 15:03:16 | 847 | € 15.330 |
12/10/2023 | 15:04:20 | 844 | € 15.328 |
12/10/2023 | 15:05:25 | 126 | € 15.328 |
12/10/2023 | 15:05:38 | 961 | € 15.326 |
12/10/2023 | 15:06:38 | 2,062 | € 15.336 |
12/10/2023 | 15:08:40 | 1,670 | € 15.348 |
12/10/2023 | 15:09:21 | 557 | € 15.340 |
12/10/2023 | 15:09:21 | 906 | € 15.340 |
12/10/2023 | 15:10:24 | 1,058 | € 15.338 |
12/10/2023 | 15:11:23 | 1,058 | € 15.334 |
12/10/2023 | 15:12:15 | 1,128 | € 15.334 |
12/10/2023 | 15:14:20 | 320 | € 15.334 |
12/10/2023 | 15:14:27 | 1,372 | € 15.334 |
12/10/2023 | 15:14:31 | 1,007 | € 15.334 |
12/10/2023 | 15:15:18 | 1,453 | € 15.318 |
12/10/2023 | 15:16:27 | 350 | € 15.318 |
12/10/2023 | 15:16:51 | 1,679 | € 15.316 |
12/10/2023 | 15:17:57 | 774 | € 15.308 |
12/10/2023 | 15:18:06 | 972 | € 15.304 |
12/10/2023 | 15:18:49 | 1,135 | € 15.292 |
12/10/2023 | 15:19:33 | 346 | € 15.296 |
12/10/2023 | 15:20:14 | 1,185 | € 15.296 |
12/10/2023 | 15:22:38 | 1,797 | € 15.306 |
12/10/2023 | 15:24:14 | 7 | € 15.320 |
12/10/2023 | 15:24:14 | 345 | € 15.320 |
12/10/2023 | 15:24:14 | 345 | € 15.320 |
12/10/2023 | 15:24:14 | 472 | € 15.320 |
12/10/2023 | 15:24:22 | 481 | € 15.318 |
12/10/2023 | 15:25:17 | 1,030 | € 15.326 |
12/10/2023 | 15:25:17 | 1,198 | € 15.326 |
12/10/2023 | 15:26:27 | 145 | € 15.330 |
12/10/2023 | 15:26:27 | 284 | € 15.330 |
12/10/2023 | 15:26:36 | 199 | € 15.330 |
12/10/2023 | 15:26:36 | 387 | € 15.330 |
12/10/2023 | 15:27:30 | 1,777 | € 15.336 |
12/10/2023 | 15:28:30 | 1,019 | € 15.338 |
12/10/2023 | 15:30:00 | 1,416 | € 15.346 |
12/10/2023 | 15:30:15 | 249 | € 15.328 |
12/10/2023 | 15:30:15 | 1,124 | € 15.328 |
12/10/2023 | 15:30:59 | 1,174 | € 15.316 |
12/10/2023 | 15:31:19 | 775 | € 15.312 |
12/10/2023 | 15:32:07 | 1,347 | € 15.310 |
12/10/2023 | 15:32:43 | 1,211 | € 15.296 |
12/10/2023 | 15:33:13 | 367 | € 15.298 |
12/10/2023 | 15:33:13 | 450 | € 15.298 |
12/10/2023 | 15:33:34 | 1,096 | € 15.296 |
12/10/2023 | 15:34:45 | 200 | € 15.302 |
12/10/2023 | 15:34:49 | 1,450 | € 15.302 |
12/10/2023 | 15:35:18 | 1,366 | € 15.292 |
12/10/2023 | 15:36:07 | 756 | € 15.312 |
12/10/2023 | 15:36:11 | 1,055 | € 15.310 |
12/10/2023 | 15:36:27 | 793 | € 15.306 |
12/10/2023 | 15:37:10 | 1,386 | € 15.308 |
12/10/2023 | 15:37:17 | 814 | € 15.308 |
12/10/2023 | 15:37:49 | 1,456 | € 15.304 |
12/10/2023 | 15:39:26 | 492 | € 15.328 |
12/10/2023 | 15:39:26 | 569 | € 15.328 |
12/10/2023 | 15:39:26 | 923 | € 15.328 |
12/10/2023 | 15:40:17 | 751 | € 15.334 |
12/10/2023 | 15:40:51 | 64 | € 15.344 |
12/10/2023 | 15:40:51 | 329 | € 15.344 |
12/10/2023 | 15:40:51 | 345 | € 15.344 |
12/10/2023 | 15:40:52 | 1,144 | € 15.342 |
12/10/2023 | 15:40:57 | 2,631 | € 15.338 |
12/10/2023 | 15:41:38 | 1,573 | € 15.326 |
12/10/2023 | 15:41:58 | 26 | € 15.322 |
12/10/2023 | 15:42:05 | 487 | € 15.326 |
12/10/2023 | 15:42:05 | 600 | € 15.326 |
12/10/2023 | 15:42:24 | 10 | € 15.324 |
12/10/2023 | 15:42:26 | 701 | € 15.324 |
12/10/2023 | 15:42:33 | 1,062 | € 15.320 |
12/10/2023 | 15:43:25 | 1,244 | € 15.318 |
12/10/2023 | 15:43:39 | 968 | € 15.316 |
12/10/2023 | 15:44:04 | 1,107 | € 15.310 |
12/10/2023 | 15:44:26 | 103 | € 15.302 |
12/10/2023 | 15:44:26 | 654 | € 15.302 |
12/10/2023 | 15:44:46 | 1,584 | € 15.298 |
12/10/2023 | 15:45:01 | 949 | € 15.282 |
12/10/2023 | 15:45:41 | 947 | € 15.280 |
12/10/2023 | 15:46:27 | 777 | € 15.290 |
12/10/2023 | 15:47:11 | 1,263 | € 15.294 |
12/10/2023 | 15:47:11 | 2,042 | € 15.294 |
12/10/2023 | 15:47:11 | 345 | € 15.296 |
12/10/2023 | 15:47:11 | 495 | € 15.296 |
12/10/2023 | 15:47:50 | 1,912 | € 15.298 |
12/10/2023 | 15:49:10 | 1,912 | € 15.308 |
12/10/2023 | 15:49:38 | 932 | € 15.316 |
12/10/2023 | 15:49:45 | 360 | € 15.316 |
12/10/2023 | 15:49:45 | 1,202 | € 15.316 |
12/10/2023 | 15:50:24 | 882 | € 15.306 |
12/10/2023 | 15:51:02 | 600 | € 15.322 |
12/10/2023 | 15:51:02 | 850 | € 15.322 |
12/10/2023 | 15:51:04 | 907 | € 15.318 |
12/10/2023 | 15:51:12 | 916 | € 15.314 |
12/10/2023 | 15:51:32 | 100 | € 15.314 |
12/10/2023 | 15:51:43 | 173 | € 15.316 |
12/10/2023 | 15:51:45 | 630 | € 15.316 |
12/10/2023 | 15:52:01 | 897 | € 15.318 |
12/10/2023 | 15:52:14 | 1,362 | € 15.312 |
12/10/2023 | 15:53:04 | 1,708 | € 15.302 |
12/10/2023 | 15:53:20 | 778 | € 15.298 |
12/10/2023 | 15:53:45 | 188 | € 15.284 |
12/10/2023 | 15:54:27 | 769 | € 15.294 |
12/10/2023 | 15:54:27 | 992 | € 15.294 |
12/10/2023 | 15:54:52 | 1,849 | € 15.296 |
12/10/2023 | 15:55:08 | 1,496 | € 15.288 |
12/10/2023 | 15:56:05 | 871 | € 15.288 |
12/10/2023 | 15:56:32 | 1,377 | € 15.292 |
12/10/2023 | 15:56:43 | 1,215 | € 15.294 |
12/10/2023 | 15:56:58 | 1,344 | € 15.286 |
12/10/2023 | 15:57:17 | 1,172 | € 15.276 |
12/10/2023 | 15:58:14 | 2,254 | € 15.270 |
12/10/2023 | 15:59:09 | 405 | € 15.282 |
12/10/2023 | 15:59:09 | 977 | € 15.282 |
12/10/2023 | 15:59:14 | 720 | € 15.278 |
12/10/2023 | 15:59:55 | 1,028 | € 15.268 |
12/10/2023 | 16:00:43 | 1,966 | € 15.278 |
12/10/2023 | 16:01:34 | 837 | € 15.280 |
12/10/2023 | 16:01:58 | 2,408 | € 15.278 |
12/10/2023 | 16:02:23 | 200 | € 15.278 |
12/10/2023 | 16:03:06 | 2,570 | € 15.274 |
12/10/2023 | 16:04:00 | 737 | € 15.280 |
12/10/2023 | 16:04:40 | 88 | € 15.276 |
12/10/2023 | 16:04:40 | 1,392 | € 15.276 |
12/10/2023 | 16:05:21 | 1,608 | € 15.272 |
12/10/2023 | 16:05:40 | 181 | € 15.272 |
12/10/2023 | 16:05:40 | 534 | € 15.272 |
12/10/2023 | 16:06:12 | 120 | € 15.266 |
12/10/2023 | 16:06:45 | 569 | € 15.264 |
12/10/2023 | 16:06:45 | 442 | € 15.266 |
12/10/2023 | 16:06:45 | 1,047 | € 15.266 |
12/10/2023 | 16:07:07 | 820 | € 15.262 |
12/10/2023 | 16:08:04 | 345 | € 15.268 |
12/10/2023 | 16:08:22 | 302 | € 15.268 |
12/10/2023 | 16:08:22 | 554 | € 15.268 |
12/10/2023 | 16:08:22 | 600 | € 15.268 |
12/10/2023 | 16:09:10 | 924 | € 15.266 |
12/10/2023 | 16:10:59 | 150 | € 15.262 |
12/10/2023 | 16:14:06 | 250 | € 15.268 |
12/10/2023 | 16:14:41 | 923 | € 15.274 |
12/10/2023 | 16:15:15 | 895 | € 15.276 |
12/10/2023 | 16:17:11 | 1,101 | € 15.270 |
12/10/2023 | 16:19:25 | 180 | € 15.290 |
12/10/2023 | 16:19:25 | 249 | € 15.290 |
12/10/2023 | 16:19:25 | 249 | € 15.290 |
12/10/2023 | 16:19:25 | 426 | € 15.290 |
12/10/2023 | 16:21:16 | 2,498 | € 15.288 |
12/10/2023 | 16:23:52 | 395 | € 15.296 |
12/10/2023 | 16:23:52 | 1,189 | € 15.296 |
12/10/2023 | 16:25:08 | 739 | € 15.282 |
12/10/2023 | 16:26:52 | 740 | € 15.276 |
12/10/2023 | 16:28:01 | 572 | € 15.276 |
12/10/2023 | 16:28:01 | 1,212 | € 15.276 |
12/10/2023 | 16:28:37 | 1,021 | € 15.274 |
12/10/2023 | 16:30:03 | 600 | € 15.284 |
12/10/2023 | 16:30:13 | 345 | € 15.284 |
12/10/2023 | 16:30:13 | 557 | € 15.284 |
12/10/2023 | 16:31:45 | 212 | € 15.296 |
12/10/2023 | 16:31:55 | 27 | € 15.302 |
12/10/2023 | 16:32:04 | 79 | € 15.304 |
12/10/2023 | 16:32:05 | 563 | € 15.302 |
12/10/2023 | 16:32:05 | 659 | € 15.302 |
12/10/2023 | 16:32:31 | 2,145 | € 15.306 |
12/10/2023 | 16:32:51 | 3,299 | € 15.306 |
12/10/2023 | 16:33:17 | 496 | € 15.302 |
12/10/2023 | 16:33:19 | 72 | € 15.302 |
12/10/2023 | 16:33:19 | 217 | € 15.302 |
12/10/2023 | 16:33:19 | 600 | € 15.302 |
12/10/2023 | 16:33:19 | 1,618 | € 15.302 |
12/10/2023 | 16:34:02 | 138 | € 15.300 |
12/10/2023 | 16:34:02 | 733 | € 15.300 |
12/10/2023 | 16:34:26 | 500 | € 15.300 |
12/10/2023 | 16:35:07 | 65 | € 15.304 |
12/10/2023 | 16:35:07 | 180 | € 15.304 |
12/10/2023 | 16:35:07 | 345 | € 15.304 |
12/10/2023 | 16:35:07 | 345 | € 15.304 |
12/10/2023 | 16:35:20 | 224 | € 15.292 |
12/10/2023 | 16:35:27 | 182 | € 15.294 |
12/10/2023 | 16:35:27 | 2,603 | € 15.294 |
12/10/2023 | 16:37:04 | 877 | € 15.310 |
12/10/2023 | 16:37:26 | 339 | € 15.310 |
12/10/2023 | 16:37:26 | 400 | € 15.310 |
12/10/2023 | 16:37:40 | 128 | € 15.308 |
12/10/2023 | 16:37:40 | 345 | € 15.308 |
12/10/2023 | 16:37:40 | 600 | € 15.308 |
12/10/2023 | 16:37:40 | 2,558 | € 15.308 |
12/10/2023 | 16:38:07 | 797 | € 15.302 |
12/10/2023 | 16:39:36 | 2,366 | € 15.304 |
12/10/2023 | 16:39:37 | 66 | € 15.302 |
12/10/2023 | 16:39:57 | 131 | € 15.302 |
12/10/2023 | 16:39:57 | 706 | € 15.302 |
12/10/2023 | 16:40:00 | 3 | € 15.302 |
12/10/2023 | 16:40:00 | 24 | € 15.302 |
12/10/2023 | 16:40:40 | 221 | € 15.310 |
12/10/2023 | 16:40:40 | 554 | € 15.310 |
12/10/2023 | 16:40:40 | 600 | € 15.310 |
12/10/2023 | 16:40:40 | 779 | € 15.310 |
12/10/2023 | 16:41:08 | 915 | € 15.312 |
12/10/2023 | 16:41:11 | 800 | € 15.310 |
12/10/2023 | 16:41:41 | 856 | € 15.314 |
12/10/2023 | 16:42:12 | 725 | € 15.316 |
12/10/2023 | 16:43:08 | 2,276 | € 15.318 |
12/10/2023 | 16:43:16 | 405 | € 15.318 |
12/10/2023 | 16:43:16 | 470 | € 15.318 |
12/10/2023 | 16:43:35 | 783 | € 15.318 |
12/10/2023 | 16:44:23 | 752 | € 15.318 |
12/10/2023 | 16:44:58 | 159 | € 15.316 |
12/10/2023 | 16:44:58 | 723 | € 15.316 |
12/10/2023 | 16:44:58 | 765 | € 15.316 |
12/10/2023 | 16:44:58 | 800 | € 15.316 |
12/10/2023 | 16:45:35 | 511 | € 15.308 |
12/10/2023 | 16:45:35 | 567 | € 15.308 |
12/10/2023 | 16:46:34 | 1,050 | € 15.306 |
12/10/2023 | 16:47:00 | 312 | € 15.300 |
12/10/2023 | 16:47:00 | 439 | € 15.300 |
12/10/2023 | 16:47:05 | 465 | € 15.298 |
12/10/2023 | 16:47:05 | 1,289 | € 15.298 |
12/10/2023 | 16:47:20 | 674 | € 15.288 |
12/10/2023 | 16:47:52 | 163 | € 15.288 |
12/10/2023 | 16:47:52 | 600 | € 15.288 |
12/10/2023 | 16:49:03 | 600 | € 15.292 |
12/10/2023 | 16:49:03 | 1,401 | € 15.292 |
12/10/2023 | 16:49:09 | 1,103 | € 15.290 |
12/10/2023 | 16:49:44 | 1,169 | € 15.288 |
12/10/2023 | 16:50:04 | 265 | € 15.286 |
12/10/2023 | 16:50:04 | 1,136 | € 15.286 |
12/10/2023 | 16:50:50 | 1,814 | € 15.286 |
12/10/2023 | 16:51:27 | 242 | € 15.288 |
12/10/2023 | 16:51:27 | 557 | € 15.288 |
12/10/2023 | 16:51:34 | 989 | € 15.286 |
12/10/2023 | 16:52:06 | 1,489 | € 15.282 |
12/10/2023 | 16:52:51 | 1,485 | € 15.276 |
12/10/2023 | 16:53:09 | 853 | € 15.276 |
12/10/2023 | 16:53:38 | 1,120 | € 15.282 |
12/10/2023 | 16:54:24 | 411 | € 15.278 |
12/10/2023 | 16:54:26 | 659 | € 15.278 |
12/10/2023 | 16:55:10 | 180 | € 15.280 |
12/10/2023 | 16:55:10 | 300 | € 15.280 |
12/10/2023 | 16:55:10 | 407 | € 15.280 |
12/10/2023 | 16:55:20 | 2,022 | € 15.280 |
12/10/2023 | 16:56:05 | 1,000 | € 15.280 |
12/10/2023 | 16:56:28 | 620 | € 15.280 |
12/10/2023 | 16:56:42 | 310 | € 15.282 |
12/10/2023 | 16:56:42 | 569 | € 15.282 |
12/10/2023 | 16:57:39 | 600 | € 15.288 |
12/10/2023 | 16:57:39 | 863 | € 15.288 |
12/10/2023 | 16:57:45 | 394 | € 15.288 |
12/10/2023 | 16:57:45 | 600 | € 15.288 |
12/10/2023 | 16:59:13 | 137 | € 15.296 |
12/10/2023 | 16:59:13 | 1,104 | € 15.296 |
12/10/2023 | 16:59:25 | 969 | € 15.300 |
12/10/2023 | 16:59:42 | 588 | € 15.298 |
12/10/2023 | 16:59:42 | 600 | € 15.298 |
12/10/2023 | 16:59:42 | 1,901 | € 15.298 |
12/10/2023 | 17:00:20 | 1,064 | € 15.296 |
12/10/2023 | 17:00:20 | 1,914 | € 15.296 |
12/10/2023 | 17:01:21 | 1,574 | € 15.296 |
12/10/2023 | 17:01:54 | 600 | € 15.294 |
12/10/2023 | 17:01:54 | 699 | € 15.296 |
12/10/2023 | 17:02:29 | 1,360 | € 15.296 |
12/10/2023 | 17:03:24 | 535 | € 15.300 |
12/10/2023 | 17:03:24 | 944 | € 15.300 |
12/10/2023 | 17:03:48 | 1,433 | € 15.296 |
12/10/2023 | 17:04:13 | 351 | € 15.298 |
12/10/2023 | 17:04:20 | 321 | € 15.298 |
12/10/2023 | 17:04:24 | 41 | € 15.296 |
12/10/2023 | 17:04:54 | 71 | € 15.294 |
12/10/2023 | 17:04:55 | 1,244 | € 15.294 |
12/10/2023 | 17:05:13 | 936 | € 15.296 |
12/10/2023 | 17:05:42 | 1,193 | € 15.300 |
12/10/2023 | 17:06:08 | 900 | € 15.302 |
12/10/2023 | 17:06:18 | 1,340 | € 15.300 |
12/10/2023 | 17:06:38 | 156 | € 15.296 |
12/10/2023 | 17:07:34 | 404 | € 15.304 |
12/10/2023 | 17:07:34 | 943 | € 15.304 |
12/10/2023 | 17:07:43 | 1,184 | € 15.298 |
12/10/2023 | 17:07:55 | 468 | € 15.296 |
12/10/2023 | 17:08:07 | 1,777 | € 15.294 |
12/10/2023 | 17:09:22 | 304 | € 15.294 |
12/10/2023 | 17:09:22 | 448 | € 15.294 |
12/10/2023 | 17:09:22 | 742 | € 15.294 |
12/10/2023 | 17:09:25 | 794 | € 15.292 |
12/10/2023 | 17:09:25 | 1,021 | € 15.292 |
12/10/2023 | 17:10:08 | 275 | € 15.288 |
12/10/2023 | 17:10:23 | 921 | € 15.288 |
12/10/2023 | 17:10:25 | 889 | € 15.288 |
12/10/2023 | 17:10:34 | 74 | € 15.288 |
12/10/2023 | 17:10:34 | 498 | € 15.288 |
12/10/2023 | 17:10:34 | 748 | € 15.288 |
12/10/2023 | 17:10:54 | 775 | € 15.288 |
12/10/2023 | 17:11:32 | 477 | € 15.284 |
12/10/2023 | 17:11:33 | 343 | € 15.284 |
12/10/2023 | 17:12:00 | 186 | € 15.284 |
12/10/2023 | 17:12:00 | 1,184 | € 15.284 |
12/10/2023 | 17:12:11 | 240 | € 15.278 |
12/10/2023 | 17:12:11 | 1,215 | € 15.278 |
12/10/2023 | 17:13:00 | 72 | € 15.282 |
12/10/2023 | 17:13:07 | 144 | € 15.284 |
12/10/2023 | 17:13:07 | 600 | € 15.284 |
12/10/2023 | 17:13:49 | 600 | € 15.288 |
12/10/2023 | 17:13:59 | 737 | € 15.292 |
12/10/2023 | 17:14:42 | 455 | € 15.300 |
12/10/2023 | 17:14:42 | 613 | € 15.300 |
12/10/2023 | 17:14:58 | 6 | € 15.302 |
12/10/2023 | 17:15:00 | 274 | € 15.302 |
12/10/2023 | 17:15:00 | 600 | € 15.302 |
12/10/2023 | 17:15:00 | 1,095 | € 15.302 |
12/10/2023 | 17:15:12 | 292 | € 15.300 |
12/10/2023 | 17:15:12 | 2,094 | € 15.300 |
12/10/2023 | 17:16:00 | 87 | € 15.298 |
12/10/2023 | 17:16:00 | 122 | € 15.298 |
12/10/2023 | 17:16:00 | 2,150 | € 15.298 |
12/10/2023 | 17:16:33 | 472 | € 15.302 |
12/10/2023 | 17:16:33 | 714 | € 15.302 |
12/10/2023 | 17:16:56 | 992 | € 15.304 |
12/10/2023 | 17:17:30 | 30 | € 15.310 |
12/10/2023 | 17:17:30 | 762 | € 15.310 |
12/10/2023 | 17:17:39 | 500 | € 15.308 |
12/10/2023 | 17:17:48 | 150 | € 15.308 |
12/10/2023 | 17:17:59 | 800 | € 15.308 |
12/10/2023 | 17:18:01 | 283 | € 15.308 |
12/10/2023 | 17:18:01 | 885 | € 15.308 |
12/10/2023 | 17:18:25 | 744 | € 15.312 |
12/10/2023 | 17:18:36 | 297 | € 15.312 |
12/10/2023 | 17:18:42 | 1,151 | € 15.312 |
12/10/2023 | 17:19:10 | 833 | € 15.308 |
12/10/2023 | 17:19:32 | 765 | € 15.308 |
12/10/2023 | 17:19:52 | 273 | € 15.310 |
12/10/2023 | 17:19:57 | 789 | € 15.310 |
12/10/2023 | 17:20:19 | 973 | € 15.310 |
12/10/2023 | 17:21:08 | 2,872 | € 15.314 |
12/10/2023 | 17:21:31 | 234 | € 15.306 |
12/10/2023 | 17:21:31 | 704 | € 15.306 |
12/10/2023 | 17:22:23 | 1,193 | € 15.306 |
12/10/2023 | 17:23:00 | 600 | € 15.314 |
12/10/2023 | 17:23:00 | 602 | € 15.314 |
12/10/2023 | 17:23:19 | 182 | € 15.316 |
12/10/2023 | 17:23:19 | 841 | € 15.316 |
12/10/2023 | 17:23:35 | 1,077 | € 15.316 |
12/10/2023 | 17:23:35 | 2,012 | € 15.316 |
12/10/2023 | 17:23:45 | 730 | € 15.314 |
12/10/2023 | 17:24:10 | 1,265 | € 15.314 |
12/10/2023 | 17:24:11 | 1,111 | € 15.312 |
12/10/2023 | 17:24:39 | 804 | € 15.308 |
12/10/2023 | 17:25:47 | 356 | € 15.302 |
12/10/2023 | 17:25:57 | 3,444 | € 15.302 |
12/10/2023 | 17:26:01 | 889 | € 15.302 |
12/10/2023 | 17:26:08 | 837 | € 15.300 |
12/10/2023 | 17:26:53 | 1,683 | € 15.296 |
12/10/2023 | 17:27:15 | 57 | € 15.298 |
12/10/2023 | 17:27:15 | 154 | € 15.298 |
12/10/2023 | 17:27:15 | 586 | € 15.298 |
12/10/2023 | 17:27:15 | 600 | € 15.298 |
12/10/2023 | 17:27:15 | 762 | € 15.298 |
12/10/2023 | 17:27:39 | 129 | € 15.298 |
12/10/2023 | 17:27:39 | 345 | € 15.298 |
12/10/2023 | 17:27:39 | 745 | € 15.298 |
12/10/2023 | 17:28:00 | 722 | € 15.300 |
12/10/2023 | 17:28:02 | 17 | € 15.300 |
12/10/2023 | 17:28:02 | 880 | € 15.300 |
12/10/2023 | 17:28:15 | 726 | € 15.300 |
12/10/2023 | 17:28:29 | 831 | € 15.302 |
12/10/2023 | 17:28:55 | 3 | € 15.296 |
12/10/2023 | 17:28:55 | 71 | € 15.296 |
12/10/2023 | 17:28:55 | 100 | € 15.296 |
12/10/2023 | 17:28:55 | 180 | € 15.296 |
12/10/2023 | 17:28:55 | 386 | € 15.296 |
12/10/2023 | 17:29:19 | 1,074 | € 15.294 |
12/10/2023 | 17:29:28 | 970 | € 15.290 |
12/10/2023 | 17:29:36 | 574 | € 15.288 |
12/10/2023 | 17:29:45 | 144 | € 15.290 |
12/10/2023 | 17:29:45 | 239 | € 15.290 |
13/10/2023 | 09:27:20 | 1,332 | € 15.362 |
13/10/2023 | 09:28:50 | 358 | € 15.382 |
13/10/2023 | 09:28:52 | 860 | € 15.382 |
13/10/2023 | 09:28:56 | 343 | € 15.380 |
13/10/2023 | 09:28:59 | 452 | € 15.380 |
13/10/2023 | 09:29:03 | 343 | € 15.376 |
13/10/2023 | 09:29:03 | 471 | € 15.376 |
13/10/2023 | 09:29:22 | 1,129 | € 15.374 |
13/10/2023 | 09:29:22 | 2,181 | € 15.374 |
13/10/2023 | 09:29:25 | 140 | € 15.370 |
13/10/2023 | 09:29:25 | 696 | € 15.370 |
13/10/2023 | 09:30:14 | 300 | € 15.368 |
13/10/2023 | 09:30:34 | 957 | € 15.368 |
13/10/2023 | 09:30:45 | 875 | € 15.366 |
13/10/2023 | 09:30:45 | 2,423 | € 15.368 |
13/10/2023 | 09:31:45 | 561 | € 15.364 |
13/10/2023 | 09:31:45 | 1,004 | € 15.364 |
13/10/2023 | 09:32:11 | 1,639 | € 15.356 |
13/10/2023 | 09:32:30 | 991 | € 15.360 |
13/10/2023 | 09:32:40 | 1,355 | € 15.356 |
13/10/2023 | 09:32:50 | 902 | € 15.358 |
13/10/2023 | 09:34:02 | 361 | € 15.380 |
13/10/2023 | 09:34:02 | 482 | € 15.380 |
13/10/2023 | 09:34:16 | 343 | € 15.384 |
13/10/2023 | 09:34:21 | 749 | € 15.384 |
13/10/2023 | 09:34:45 | 961 | € 15.390 |
13/10/2023 | 09:34:53 | 773 | € 15.392 |
13/10/2023 | 09:35:17 | 1,063 | € 15.392 |
13/10/2023 | 09:35:29 | 343 | € 15.392 |
13/10/2023 | 09:35:29 | 343 | € 15.392 |
13/10/2023 | 09:35:40 | 733 | € 15.390 |
13/10/2023 | 09:35:40 | 1,209 | € 15.390 |
13/10/2023 | 09:35:40 | 1,243 | € 15.390 |
13/10/2023 | 09:36:43 | 1,925 | € 15.396 |
13/10/2023 | 09:36:57 | 1,355 | € 15.396 |
13/10/2023 | 09:37:01 | 855 | € 15.392 |
13/10/2023 | 09:37:52 | 1,660 | € 15.384 |
13/10/2023 | 09:38:23 | 378 | € 15.384 |
13/10/2023 | 09:38:55 | 843 | € 15.386 |
13/10/2023 | 09:38:55 | 1,380 | € 15.386 |
13/10/2023 | 09:40:29 | 1,826 | € 15.390 |
13/10/2023 | 09:40:34 | 785 | € 15.390 |
13/10/2023 | 09:40:34 | 1,087 | € 15.390 |
13/10/2023 | 09:41:08 | 1,921 | € 15.392 |
13/10/2023 | 09:43:04 | 1,233 | € 15.404 |
13/10/2023 | 09:43:15 | 2,440 | € 15.402 |
13/10/2023 | 09:43:27 | 1,382 | € 15.392 |
13/10/2023 | 09:43:48 | 788 | € 15.388 |
13/10/2023 | 09:44:09 | 1,341 | € 15.386 |
13/10/2023 | 09:45:13 | 1,086 | € 15.390 |
13/10/2023 | 09:46:17 | 1,848 | € 15.396 |
13/10/2023 | 09:46:37 | 835 | € 15.394 |
13/10/2023 | 09:47:05 | 1,369 | € 15.396 |
13/10/2023 | 09:48:16 | 196 | € 15.402 |
13/10/2023 | 09:48:29 | 459 | € 15.402 |
13/10/2023 | 09:48:29 | 1,374 | € 15.402 |
13/10/2023 | 09:49:42 | 939 | € 15.406 |
13/10/2023 | 09:49:42 | 1,435 | € 15.406 |
13/10/2023 | 09:50:07 | 770 | € 15.398 |
13/10/2023 | 09:50:46 | 376 | € 15.382 |
13/10/2023 | 09:50:46 | 380 | € 15.382 |
13/10/2023 | 09:50:48 | 883 | € 15.378 |
13/10/2023 | 09:51:46 | 727 | € 15.380 |
13/10/2023 | 09:52:32 | 1,892 | € 15.374 |
13/10/2023 | 09:54:43 | 800 | € 15.370 |
13/10/2023 | 09:54:49 | 350 | € 15.370 |
13/10/2023 | 09:55:23 | 1,364 | € 15.372 |
13/10/2023 | 09:56:04 | 186 | € 15.370 |
13/10/2023 | 09:56:47 | 600 | € 15.370 |
13/10/2023 | 09:56:47 | 786 | € 15.370 |
13/10/2023 | 09:56:47 | 1,610 | € 15.370 |
13/10/2023 | 09:56:54 | 666 | € 15.362 |
13/10/2023 | 09:56:54 | 323 | € 15.366 |
13/10/2023 | 09:56:54 | 801 | € 15.366 |
13/10/2023 | 09:58:28 | 1,091 | € 15.344 |
13/10/2023 | 09:59:26 | 735 | € 15.334 |
13/10/2023 | 09:59:26 | 1,491 | € 15.334 |
13/10/2023 | 10:01:58 | 46 | € 15.370 |
13/10/2023 | 10:01:58 | 650 | € 15.370 |
13/10/2023 | 10:01:58 | 882 | € 15.370 |
13/10/2023 | 10:01:59 | 346 | € 15.368 |
13/10/2023 | 10:01:59 | 666 | € 15.368 |
13/10/2023 | 10:02:08 | 1,376 | € 15.364 |
13/10/2023 | 10:04:05 | 1,232 | € 15.380 |
13/10/2023 | 10:05:03 | 55 | € 15.388 |
13/10/2023 | 10:05:05 | 150 | € 15.388 |
13/10/2023 | 10:05:07 | 419 | € 15.388 |
13/10/2023 | 10:05:07 | 600 | € 15.388 |
13/10/2023 | 10:05:07 | 1,460 | € 15.388 |
13/10/2023 | 10:05:46 | 1,289 | € 15.392 |
13/10/2023 | 10:06:17 | 1,129 | € 15.392 |
13/10/2023 | 10:07:03 | 1,101 | € 15.390 |
13/10/2023 | 10:07:39 | 1,211 | € 15.380 |
13/10/2023 | 10:08:47 | 1,374 | € 15.380 |
13/10/2023 | 10:09:26 | 38 | € 15.378 |
13/10/2023 | 10:09:26 | 1,200 | € 15.378 |
13/10/2023 | 10:10:28 | 748 | € 15.388 |
13/10/2023 | 10:10:36 | 1,216 | € 15.386 |
13/10/2023 | 10:11:15 | 910 | € 15.384 |
13/10/2023 | 10:11:44 | 1,146 | € 15.382 |
13/10/2023 | 10:12:22 | 500 | € 15.384 |
13/10/2023 | 10:13:10 | 10 | € 15.384 |
13/10/2023 | 10:13:33 | 337 | € 15.384 |
13/10/2023 | 10:13:33 | 607 | € 15.384 |
13/10/2023 | 10:13:33 | 1,047 | € 15.384 |
13/10/2023 | 10:14:24 | 1,188 | € 15.374 |
13/10/2023 | 10:16:21 | 1,952 | € 15.372 |
13/10/2023 | 10:16:35 | 1,497 | € 15.372 |
13/10/2023 | 10:17:35 | 1,763 | € 15.372 |
13/10/2023 | 10:19:22 | 952 | € 15.384 |
13/10/2023 | 10:19:25 | 1,410 | € 15.386 |
13/10/2023 | 10:19:35 | 568 | € 15.384 |
13/10/2023 | 10:19:35 | 666 | € 15.384 |
13/10/2023 | 10:20:10 | 898 | € 15.382 |
13/10/2023 | 10:21:02 | 324 | € 15.370 |
13/10/2023 | 10:21:02 | 925 | € 15.370 |
13/10/2023 | 10:22:51 | 3,046 | € 15.386 |
13/10/2023 | 10:23:40 | 1,329 | € 15.384 |
13/10/2023 | 10:24:56 | 928 | € 15.394 |
13/10/2023 | 10:25:17 | 801 | € 15.394 |
13/10/2023 | 10:27:13 | 139 | € 15.410 |
13/10/2023 | 10:27:13 | 589 | € 15.410 |
13/10/2023 | 10:27:30 | 128 | € 15.408 |
13/10/2023 | 10:27:30 | 3,351 | € 15.408 |
13/10/2023 | 10:28:30 | 194 | € 15.410 |
13/10/2023 | 10:28:30 | 613 | € 15.410 |
13/10/2023 | 10:29:54 | 600 | € 15.428 |
13/10/2023 | 10:29:54 | 36 | € 15.430 |
13/10/2023 | 10:29:54 | 1,000 | € 15.430 |
13/10/2023 | 10:29:54 | 2,307 | € 15.430 |
13/10/2023 | 10:29:54 | 2,795 | € 15.430 |
13/10/2023 | 10:29:55 | 361 | € 15.430 |
13/10/2023 | 10:29:55 | 615 | € 15.430 |
13/10/2023 | 10:29:55 | 916 | € 15.430 |
13/10/2023 | 10:29:57 | 600 | € 15.428 |
13/10/2023 | 10:29:58 | 180 | € 15.424 |
13/10/2023 | 10:29:58 | 600 | € 15.424 |
13/10/2023 | 10:29:58 | 653 | € 15.424 |
13/10/2023 | 10:29:58 | 180 | € 15.426 |
13/10/2023 | 10:29:58 | 337 | € 15.426 |
13/10/2023 | 10:29:58 | 394 | € 15.426 |
13/10/2023 | 10:29:58 | 414 | € 15.426 |
13/10/2023 | 10:30:17 | 725 | € 15.422 |
13/10/2023 | 10:30:18 | 1,810 | € 15.422 |
13/10/2023 | 10:31:03 | 566 | € 15.430 |
13/10/2023 | 10:31:05 | 1,000 | € 15.430 |
13/10/2023 | 10:31:13 | 230 | € 15.430 |
13/10/2023 | 10:32:01 | 1,836 | € 15.432 |
13/10/2023 | 10:32:22 | 1,294 | € 15.434 |
13/10/2023 | 10:32:40 | 370 | € 15.434 |
13/10/2023 | 10:33:08 | 726 | € 15.438 |
13/10/2023 | 10:33:40 | 964 | € 15.444 |
13/10/2023 | 10:33:40 | 2,366 | € 15.444 |
13/10/2023 | 10:34:00 | 926 | € 15.444 |
13/10/2023 | 10:35:14 | 1,002 | € 15.442 |
13/10/2023 | 10:36:21 | 80 | € 15.448 |
13/10/2023 | 10:36:21 | 286 | € 15.448 |
13/10/2023 | 10:36:21 | 846 | € 15.448 |
13/10/2023 | 10:36:22 | 1,035 | € 15.448 |
13/10/2023 | 10:36:22 | 1,316 | € 15.448 |
13/10/2023 | 10:37:06 | 741 | € 15.448 |
13/10/2023 | 10:37:09 | 3,546 | € 15.464 |
13/10/2023 | 10:37:11 | 762 | € 15.462 |
13/10/2023 | 10:37:11 | 876 | € 15.462 |
13/10/2023 | 10:37:22 | 590 | € 15.458 |
13/10/2023 | 10:37:22 | 1,043 | € 15.458 |
13/10/2023 | 10:37:22 | 334 | € 15.460 |
13/10/2023 | 10:37:22 | 242 | € 15.464 |
13/10/2023 | 10:37:22 | 600 | € 15.464 |
13/10/2023 | 10:37:22 | 908 | € 15.464 |
13/10/2023 | 10:37:34 | 100 | € 15.456 |
13/10/2023 | 10:37:34 | 261 | € 15.456 |
13/10/2023 | 10:37:34 | 588 | € 15.456 |
13/10/2023 | 10:37:34 | 895 | € 15.456 |
13/10/2023 | 10:37:48 | 2,198 | € 15.450 |
13/10/2023 | 10:39:06 | 1,338 | € 15.476 |
13/10/2023 | 10:39:43 | 402 | € 15.474 |
13/10/2023 | 10:39:43 | 416 | € 15.474 |
13/10/2023 | 10:40:03 | 486 | € 15.476 |
13/10/2023 | 10:40:41 | 1,022 | € 15.478 |
13/10/2023 | 10:41:48 | 1,023 | € 15.478 |
13/10/2023 | 10:41:48 | 1,154 | € 15.478 |
13/10/2023 | 10:42:31 | 809 | € 15.478 |
13/10/2023 | 10:42:33 | 1,218 | € 15.472 |
13/10/2023 | 10:43:20 | 788 | € 15.478 |
13/10/2023 | 10:44:56 | 600 | € 15.482 |
13/10/2023 | 10:44:56 | 926 | € 15.482 |
13/10/2023 | 10:44:56 | 1,066 | € 15.482 |
13/10/2023 | 10:45:12 | 1,112 | € 15.478 |
13/10/2023 | 10:45:38 | 1,358 | € 15.472 |
13/10/2023 | 10:49:10 | 180 | € 15.474 |
13/10/2023 | 10:49:10 | 900 | € 15.474 |
13/10/2023 | 10:49:15 | 1,142 | € 15.472 |
13/10/2023 | 10:49:15 | 3,250 | € 15.472 |
13/10/2023 | 10:49:36 | 857 | € 15.468 |
13/10/2023 | 10:50:08 | 830 | € 15.472 |
13/10/2023 | 10:52:01 | 1,434 | € 15.474 |
13/10/2023 | 10:52:28 | 1,137 | € 15.474 |
13/10/2023 | 10:53:03 | 901 | € 15.470 |
13/10/2023 | 10:53:03 | 889 | € 15.474 |
13/10/2023 | 10:53:41 | 1,004 | € 15.472 |
13/10/2023 | 10:54:43 | 1,415 | € 15.474 |
13/10/2023 | 10:55:34 | 598 | € 15.474 |
13/10/2023 | 10:55:40 | 500 | € 15.474 |
13/10/2023 | 10:55:50 | 265 | € 15.474 |
13/10/2023 | 10:56:21 | 283 | € 15.472 |
13/10/2023 | 10:56:21 | 1,462 | € 15.474 |
13/10/2023 | 10:56:48 | 1,063 | € 15.478 |
13/10/2023 | 10:57:25 | 239 | € 15.472 |
13/10/2023 | 10:57:26 | 600 | € 15.472 |
13/10/2023 | 10:57:53 | 85 | € 15.476 |
13/10/2023 | 10:57:53 | 1,646 | € 15.476 |
13/10/2023 | 10:58:11 | 1,091 | € 15.464 |
13/10/2023 | 10:59:59 | 300 | € 15.476 |
13/10/2023 | 11:00:10 | 423 | € 15.478 |
13/10/2023 | 11:00:10 | 1,382 | € 15.478 |
13/10/2023 | 11:01:25 | 1,391 | € 15.478 |
13/10/2023 | 11:01:55 | 822 | € 15.478 |
13/10/2023 | 11:02:14 | 955 | € 15.478 |
13/10/2023 | 11:02:30 | 429 | € 15.478 |
13/10/2023 | 11:03:40 | 1,301 | € 15.478 |
13/10/2023 | 11:03:41 | 947 | € 15.478 |
13/10/2023 | 11:05:13 | 2,503 | € 15.480 |
13/10/2023 | 11:05:24 | 1,044 | € 15.478 |
13/10/2023 | 11:06:58 | 136 | € 15.482 |
13/10/2023 | 11:07:02 | 2,560 | € 15.482 |
13/10/2023 | 11:07:43 | 82 | € 15.472 |
13/10/2023 | 11:07:43 | 1,044 | € 15.472 |
13/10/2023 | 11:08:15 | 70 | € 15.468 |
13/10/2023 | 11:08:40 | 600 | € 15.470 |
13/10/2023 | 11:08:40 | 775 | € 15.470 |
13/10/2023 | 11:09:20 | 1,313 | € 15.468 |
13/10/2023 | 11:10:13 | 1,193 | € 15.462 |
13/10/2023 | 11:10:41 | 333 | € 15.460 |
13/10/2023 | 11:10:41 | 350 | € 15.460 |
13/10/2023 | 11:11:29 | 776 | € 15.468 |
13/10/2023 | 11:12:51 | 123 | € 15.470 |
13/10/2023 | 11:12:51 | 2,011 | € 15.470 |
13/10/2023 | 11:13:25 | 1,029 | € 15.472 |
13/10/2023 | 11:13:41 | 755 | € 15.472 |
13/10/2023 | 11:14:33 | 1,210 | € 15.472 |
13/10/2023 | 11:15:00 | 906 | € 15.470 |
13/10/2023 | 11:15:22 | 1,277 | € 15.466 |
13/10/2023 | 11:15:48 | 717 | € 15.460 |
13/10/2023 | 11:16:47 | 898 | € 15.462 |
13/10/2023 | 11:16:53 | 500 | € 15.460 |
13/10/2023 | 11:17:06 | 848 | € 15.462 |
13/10/2023 | 11:17:57 | 806 | € 15.458 |
13/10/2023 | 11:18:43 | 121 | € 15.460 |
13/10/2023 | 11:18:43 | 860 | € 15.460 |
13/10/2023 | 11:19:37 | 1,363 | € 15.462 |
13/10/2023 | 11:20:26 | 1,000 | € 15.462 |
13/10/2023 | 11:20:27 | 909 | € 15.462 |
13/10/2023 | 11:20:44 | 628 | € 15.452 |
13/10/2023 | 11:20:44 | 695 | € 15.452 |
13/10/2023 | 11:21:57 | 1,377 | € 15.450 |
13/10/2023 | 11:22:24 | 861 | € 15.440 |
13/10/2023 | 11:23:16 | 769 | € 15.444 |
13/10/2023 | 11:24:13 | 920 | € 15.446 |
13/10/2023 | 11:24:58 | 976 | € 15.446 |
13/10/2023 | 11:25:12 | 1,112 | € 15.444 |
13/10/2023 | 11:26:02 | 39 | € 15.436 |
13/10/2023 | 11:26:02 | 712 | € 15.436 |
13/10/2023 | 11:26:56 | 300 | € 15.436 |
13/10/2023 | 11:26:56 | 1,045 | € 15.436 |
13/10/2023 | 11:27:34 | 1,725 | € 15.430 |
13/10/2023 | 11:27:34 | 785 | € 15.436 |
13/10/2023 | 11:29:02 | 786 | € 15.432 |
13/10/2023 | 11:29:39 | 1,091 | € 15.436 |
13/10/2023 | 11:30:19 | 1,197 | € 15.430 |
13/10/2023 | 11:31:12 | 157 | € 15.434 |
13/10/2023 | 11:31:12 | 800 | € 15.434 |
13/10/2023 | 11:32:05 | 1,686 | € 15.434 |
13/10/2023 | 11:32:48 | 1,368 | € 15.432 |
13/10/2023 | 11:33:24 | 913 | € 15.432 |
13/10/2023 | 11:34:18 | 692 | € 15.434 |
13/10/2023 | 11:34:51 | 778 | € 15.436 |
13/10/2023 | 11:35:18 | 814 | € 15.436 |
13/10/2023 | 11:36:15 | 420 | € 15.436 |
13/10/2023 | 11:36:29 | 100 | € 15.436 |
13/10/2023 | 11:36:44 | 269 | € 15.436 |
13/10/2023 | 11:38:06 | 929 | € 15.448 |
13/10/2023 | 11:39:06 | 2,868 | € 15.448 |
13/10/2023 | 11:41:09 | 1,120 | € 15.448 |
13/10/2023 | 11:41:45 | 912 | € 15.448 |
13/10/2023 | 11:42:02 | 711 | € 15.448 |
13/10/2023 | 11:42:26 | 722 | € 15.448 |
13/10/2023 | 11:43:40 | 999 | € 15.456 |
13/10/2023 | 11:43:50 | 465 | € 15.456 |
13/10/2023 | 11:43:50 | 631 | € 15.456 |
13/10/2023 | 11:43:53 | 731 | € 15.454 |
13/10/2023 | 11:43:53 | 2,324 | € 15.454 |
13/10/2023 | 11:45:05 | 1,558 | € 15.452 |
13/10/2023 | 11:45:58 | 539 | € 15.452 |
13/10/2023 | 11:46:00 | 194 | € 15.452 |
13/10/2023 | 11:46:04 | 880 | € 15.450 |
13/10/2023 | 11:47:25 | 1,538 | € 15.452 |
13/10/2023 | 11:47:59 | 751 | € 15.452 |
13/10/2023 | 11:48:51 | 340 | € 15.452 |
13/10/2023 | 11:49:06 | 853 | € 15.452 |
13/10/2023 | 11:49:09 | 410 | € 15.452 |
13/10/2023 | 11:49:09 | 800 | € 15.452 |
13/10/2023 | 11:50:17 | 120 | € 15.462 |
13/10/2023 | 11:50:17 | 600 | € 15.462 |
13/10/2023 | 11:50:17 | 915 | € 15.462 |
13/10/2023 | 11:50:48 | 1,430 | € 15.458 |
13/10/2023 | 11:51:29 | 721 | € 15.456 |
13/10/2023 | 11:53:04 | 350 | € 15.456 |
13/10/2023 | 11:53:14 | 352 | € 15.458 |
13/10/2023 | 11:53:14 | 352 | € 15.458 |
13/10/2023 | 11:53:22 | 831 | € 15.458 |
13/10/2023 | 11:54:13 | 187 | € 15.456 |
13/10/2023 | 11:54:13 | 600 | € 15.456 |
13/10/2023 | 11:54:24 | 808 | € 15.454 |
13/10/2023 | 11:54:59 | 370 | € 15.454 |
13/10/2023 | 11:55:12 | 780 | € 15.458 |
13/10/2023 | 11:55:47 | 820 | € 15.458 |
13/10/2023 | 11:56:39 | 1,668 | € 15.460 |
13/10/2023 | 11:57:55 | 875 | € 15.462 |
13/10/2023 | 11:59:33 | 1,962 | € 15.466 |
13/10/2023 | 11:59:43 | 41 | € 15.468 |
13/10/2023 | 11:59:47 | 150 | € 15.468 |
13/10/2023 | 11:59:53 | 800 | € 15.468 |
13/10/2023 | 12:00:50 | 1,454 | € 15.470 |
13/10/2023 | 12:01:42 | 947 | € 15.472 |
13/10/2023 | 12:02:18 | 831 | € 15.472 |
13/10/2023 | 12:03:05 | 784 | € 15.472 |
13/10/2023 | 12:03:20 | 762 | € 15.472 |
13/10/2023 | 12:04:05 | 400 | € 15.474 |
13/10/2023 | 12:05:07 | 246 | € 15.474 |
13/10/2023 | 12:05:07 | 264 | € 15.474 |
13/10/2023 | 12:05:07 | 546 | € 15.474 |
13/10/2023 | 12:05:07 | 933 | € 15.474 |
13/10/2023 | 12:05:44 | 1,640 | € 15.474 |
13/10/2023 | 12:09:17 | 726 | € 15.476 |
13/10/2023 | 12:11:13 | 1,131 | € 15.484 |
13/10/2023 | 12:12:07 | 722 | € 15.486 |
13/10/2023 | 12:12:07 | 947 | € 15.486 |
13/10/2023 | 12:12:11 | 873 | € 15.486 |
13/10/2023 | 12:12:35 | 262 | € 15.484 |
13/10/2023 | 12:12:35 | 3,091 | € 15.484 |
13/10/2023 | 12:12:56 | 778 | € 15.482 |
13/10/2023 | 12:14:09 | 220 | € 15.484 |
13/10/2023 | 12:14:36 | 300 | € 15.484 |
13/10/2023 | 12:15:03 | 918 | € 15.484 |
13/10/2023 | 12:15:26 | 550 | € 15.484 |
13/10/2023 | 12:15:42 | 500 | € 15.484 |
13/10/2023 | 12:15:42 | 990 | € 15.484 |
13/10/2023 | 12:18:34 | 729 | € 15.484 |
13/10/2023 | 12:19:31 | 911 | € 15.486 |
13/10/2023 | 12:20:01 | 515 | € 15.488 |
13/10/2023 | 12:20:17 | 15 | € 15.488 |
13/10/2023 | 12:20:20 | 937 | € 15.488 |
13/10/2023 | 12:21:33 | 794 | € 15.494 |
13/10/2023 | 12:22:16 | 1,121 | € 15.494 |
13/10/2023 | 12:22:47 | 726 | € 15.494 |
13/10/2023 | 12:23:13 | 725 | € 15.494 |
13/10/2023 | 12:24:02 | 884 | € 15.496 |
13/10/2023 | 12:24:03 | 525 | € 15.496 |
13/10/2023 | 12:24:03 | 2,179 | € 15.496 |
13/10/2023 | 12:25:29 | 111 | € 15.496 |
13/10/2023 | 12:25:33 | 25 | € 15.496 |
13/10/2023 | 12:25:33 | 100 | € 15.496 |
13/10/2023 | 12:25:46 | 852 | € 15.496 |
13/10/2023 | 12:26:29 | 61 | € 15.498 |
13/10/2023 | 12:26:30 | 856 | € 15.498 |
13/10/2023 | 12:26:31 | 856 | € 15.498 |
13/10/2023 | 12:26:57 | 780 | € 15.498 |
13/10/2023 | 12:28:16 | 1,533 | € 15.502 |
13/10/2023 | 12:28:16 | 870 | € 15.504 |
13/10/2023 | 12:29:40 | 50 | € 15.506 |
13/10/2023 | 12:30:00 | 112 | € 15.506 |
13/10/2023 | 12:30:00 | 277 | € 15.506 |
13/10/2023 | 12:30:00 | 1,108 | € 15.506 |
13/10/2023 | 12:31:19 | 600 | € 15.512 |
13/10/2023 | 12:31:53 | 360 | € 15.512 |
13/10/2023 | 12:31:55 | 529 | € 15.512 |
13/10/2023 | 12:32:29 | 1,754 | € 15.514 |
13/10/2023 | 12:33:13 | 1,347 | € 15.516 |
13/10/2023 | 12:33:17 | 709 | € 15.514 |
13/10/2023 | 12:34:09 | 767 | € 15.504 |
13/10/2023 | 12:36:13 | 986 | € 15.500 |
13/10/2023 | 12:36:13 | 827 | € 15.504 |
13/10/2023 | 12:36:22 | 133 | € 15.496 |
13/10/2023 | 12:36:22 | 600 | € 15.496 |
13/10/2023 | 12:36:39 | 957 | € 15.482 |
13/10/2023 | 12:39:17 | 267 | € 15.500 |
13/10/2023 | 12:39:38 | 200 | € 15.500 |
13/10/2023 | 12:39:42 | 350 | € 15.500 |
13/10/2023 | 12:39:42 | 566 | € 15.500 |
13/10/2023 | 12:39:50 | 200 | € 15.500 |
13/10/2023 | 12:39:53 | 180 | € 15.500 |
13/10/2023 | 12:40:05 | 1,511 | € 15.500 |
13/10/2023 | 12:42:22 | 2,516 | € 15.498 |
13/10/2023 | 12:42:29 | 1,034 | € 15.492 |
13/10/2023 | 12:43:38 | 554 | € 15.484 |
13/10/2023 | 12:43:38 | 591 | € 15.484 |
13/10/2023 | 12:44:20 | 813 | € 15.486 |
13/10/2023 | 12:45:45 | 64 | € 15.490 |
13/10/2023 | 12:45:45 | 158 | € 15.490 |
13/10/2023 | 12:45:45 | 413 | € 15.490 |
13/10/2023 | 12:45:48 | 220 | € 15.490 |
13/10/2023 | 12:45:48 | 284 | € 15.490 |
13/10/2023 | 12:45:48 | 906 | € 15.490 |
13/10/2023 | 12:46:00 | 261 | € 15.486 |
13/10/2023 | 12:46:20 | 757 | € 15.488 |
13/10/2023 | 12:47:25 | 711 | € 15.496 |
13/10/2023 | 12:47:52 | 1,040 | € 15.496 |
13/10/2023 | 12:48:05 | 867 | € 15.492 |
13/10/2023 | 12:49:31 | 158 | € 15.492 |
13/10/2023 | 12:49:31 | 764 | € 15.492 |
13/10/2023 | 12:50:40 | 1,270 | € 15.488 |
13/10/2023 | 12:51:11 | 200 | € 15.492 |
13/10/2023 | 12:51:32 | 90 | € 15.496 |
13/10/2023 | 12:52:10 | 962 | € 15.500 |
13/10/2023 | 12:52:56 | 1,399 | € 15.500 |
13/10/2023 | 12:53:24 | 1,152 | € 15.496 |
13/10/2023 | 12:54:58 | 18 | € 15.486 |
13/10/2023 | 12:54:58 | 1,570 | € 15.486 |
13/10/2023 | 12:57:25 | 160 | € 15.492 |
13/10/2023 | 12:57:38 | 500 | € 15.492 |
13/10/2023 | 12:57:38 | 1,000 | € 15.492 |
13/10/2023 | 12:58:00 | 202 | € 15.490 |
13/10/2023 | 12:58:17 | 1,773 | € 15.490 |
13/10/2023 | 12:59:54 | 251 | € 15.498 |
13/10/2023 | 12:59:54 | 1,106 | € 15.498 |
13/10/2023 | 13:01:19 | 900 | € 15.496 |
13/10/2023 | 13:01:39 | 335 | € 15.496 |
13/10/2023 | 13:01:39 | 860 | € 15.496 |
13/10/2023 | 13:02:47 | 770 | € 15.494 |
13/10/2023 | 13:03:19 | 990 | € 15.492 |
13/10/2023 | 13:04:02 | 1,000 | € 15.488 |
13/10/2023 | 13:04:52 | 980 | € 15.478 |
13/10/2023 | 13:07:29 | 50 | € 15.494 |
13/10/2023 | 13:07:43 | 260 | € 15.494 |
13/10/2023 | 13:07:43 | 1,393 | € 15.494 |
13/10/2023 | 13:08:50 | 53 | € 15.494 |
13/10/2023 | 13:08:52 | 1,239 | € 15.494 |
13/10/2023 | 13:09:39 | 1,100 | € 15.492 |
13/10/2023 | 13:10:49 | 1,000 | € 15.492 |
13/10/2023 | 13:11:52 | 826 | € 15.494 |
13/10/2023 | 13:12:32 | 847 | € 15.490 |
13/10/2023 | 13:13:52 | 956 | € 15.486 |
13/10/2023 | 13:16:59 | 584 | € 15.488 |
13/10/2023 | 13:16:59 | 660 | € 15.488 |
13/10/2023 | 13:17:27 | 1,000 | € 15.486 |
13/10/2023 | 13:17:39 | 805 | € 15.488 |
13/10/2023 | 13:18:54 | 990 | € 15.488 |
13/10/2023 | 13:20:01 | 255 | € 15.486 |
13/10/2023 | 13:20:32 | 295 | € 15.486 |
13/10/2023 | 13:20:33 | 382 | € 15.486 |
13/10/2023 | 13:21:14 | 635 | € 15.486 |
13/10/2023 | 13:22:10 | 769 | € 15.492 |
13/10/2023 | 13:22:51 | 1,145 | € 15.490 |
13/10/2023 | 13:24:13 | 795 | € 15.488 |
13/10/2023 | 13:25:27 | 797 | € 15.490 |
13/10/2023 | 13:26:25 | 132 | € 15.488 |
13/10/2023 | 13:26:47 | 326 | € 15.492 |
13/10/2023 | 13:26:47 | 496 | € 15.492 |
13/10/2023 | 13:28:03 | 686 | € 15.490 |
13/10/2023 | 13:31:24 | 427 | € 15.506 |
13/10/2023 | 13:31:24 | 556 | € 15.506 |
13/10/2023 | 13:31:24 | 840 | € 15.506 |
13/10/2023 | 13:31:24 | 846 | € 15.506 |
13/10/2023 | 13:33:19 | 500 | € 15.508 |
13/10/2023 | 13:34:26 | 1,605 | € 15.510 |
13/10/2023 | 13:35:15 | 130 | € 15.508 |
13/10/2023 | 13:35:56 | 500 | € 15.508 |
13/10/2023 | 13:36:21 | 934 | € 15.508 |
13/10/2023 | 13:36:30 | 308 | € 15.506 |
13/10/2023 | 13:37:23 | 1,046 | € 15.510 |
13/10/2023 | 13:37:53 | 771 | € 15.510 |
13/10/2023 | 13:40:50 | 1,411 | € 15.514 |
13/10/2023 | 13:41:15 | 1,197 | € 15.510 |
13/10/2023 | 13:43:37 | 2,000 | € 15.504 |
13/10/2023 | 13:44:32 | 786 | € 15.502 |
13/10/2023 | 13:46:29 | 1,417 | € 15.506 |
13/10/2023 | 13:47:31 | 252 | € 15.506 |
13/10/2023 | 13:48:26 | 820 | € 15.512 |
13/10/2023 | 13:49:31 | 768 | € 15.514 |
13/10/2023 | 13:49:56 | 610 | € 15.514 |
13/10/2023 | 13:51:50 | 1,020 | € 15.522 |
13/10/2023 | 13:51:53 | 833 | € 15.524 |
13/10/2023 | 13:52:48 | 150 | € 15.522 |
13/10/2023 | 13:52:48 | 1,894 | € 15.522 |
13/10/2023 | 13:54:23 | 482 | € 15.522 |
13/10/2023 | 13:55:21 | 747 | € 15.518 |
13/10/2023 | 13:55:36 | 77 | € 15.516 |
13/10/2023 | 13:56:16 | 1,095 | € 15.518 |
13/10/2023 | 13:56:31 | 943 | € 15.516 |
13/10/2023 | 13:57:30 | 500 | € 15.512 |
13/10/2023 | 13:58:54 | 1,000 | € 15.514 |
13/10/2023 | 13:59:05 | 200 | € 15.514 |
13/10/2023 | 14:00:23 | 93 | € 15.516 |
13/10/2023 | 14:00:35 | 1,382 | € 15.516 |
13/10/2023 | 14:01:10 | 1,165 | € 15.506 |
13/10/2023 | 14:03:10 | 1,390 | € 15.504 |
13/10/2023 | 14:04:01 | 783 | € 15.506 |
13/10/2023 | 14:04:53 | 438 | € 15.504 |
13/10/2023 | 14:04:53 | 484 | € 15.504 |
13/10/2023 | 14:05:57 | 1,036 | € 15.504 |
13/10/2023 | 14:06:09 | 758 | € 15.502 |
13/10/2023 | 14:06:49 | 51 | € 15.490 |
13/10/2023 | 14:06:49 | 692 | € 15.490 |
13/10/2023 | 14:08:04 | 1,031 | € 15.486 |
13/10/2023 | 14:09:28 | 229 | € 15.482 |
13/10/2023 | 14:09:35 | 730 | € 15.482 |
13/10/2023 | 14:10:29 | 1,449 | € 15.486 |
13/10/2023 | 14:11:26 | 1,336 | € 15.488 |
13/10/2023 | 14:12:43 | 500 | € 15.496 |
13/10/2023 | 14:13:56 | 343 | € 15.502 |
13/10/2023 | 14:13:56 | 576 | € 15.502 |
13/10/2023 | 14:16:30 | 746 | € 15.504 |
13/10/2023 | 14:16:37 | 699 | € 15.502 |
13/10/2023 | 14:16:37 | 1,165 | € 15.502 |
13/10/2023 | 14:19:37 | 1,350 | € 15.502 |
13/10/2023 | 14:22:23 | 814 | € 15.500 |
13/10/2023 | 14:25:35 | 726 | € 15.494 |
13/10/2023 | 14:31:03 | 1,000 | € 15.502 |
13/10/2023 | 14:32:48 | 657 | € 15.502 |
13/10/2023 | 14:33:59 | 778 | € 15.504 |
13/10/2023 | 14:37:14 | 2,155 | € 15.496 |
13/10/2023 | 14:40:08 | 15 | € 15.500 |
13/10/2023 | 14:43:10 | 237 | € 15.508 |
13/10/2023 | 14:43:11 | 646 | € 15.508 |
13/10/2023 | 14:43:49 | 1,330 | € 15.506 |
13/10/2023 | 14:46:42 | 1,250 | € 15.516 |
13/10/2023 | 14:48:59 | 50 | € 15.510 |
13/10/2023 | 14:50:14 | 400 | € 15.514 |
13/10/2023 | 14:50:36 | 943 | € 15.514 |
13/10/2023 | 14:53:42 | 500 | € 15.524 |
13/10/2023 | 14:54:07 | 200 | € 15.524 |
13/10/2023 | 14:54:12 | 2,208 | € 15.524 |
13/10/2023 | 14:55:16 | 592 | € 15.526 |
13/10/2023 | 14:55:21 | 573 | € 15.526 |
13/10/2023 | 14:55:36 | 796 | € 15.522 |
13/10/2023 | 14:58:01 | 890 | € 15.524 |
13/10/2023 | 15:00:53 | 21 | € 15.506 |
13/10/2023 | 15:00:53 | 726 | € 15.506 |
13/10/2023 | 15:00:53 | 934 | € 15.508 |
13/10/2023 | 15:01:57 | 992 | € 15.504 |
13/10/2023 | 15:03:11 | 343 | € 15.496 |
13/10/2023 | 15:03:11 | 702 | € 15.496 |
13/10/2023 | 15:07:13 | 819 | € 15.494 |
13/10/2023 | 15:09:52 | 1,620 | € 15.506 |
13/10/2023 | 15:10:38 | 1,047 | € 15.510 |
13/10/2023 | 15:12:33 | 49 | € 15.514 |
13/10/2023 | 15:12:47 | 250 | € 15.514 |
13/10/2023 | 15:12:47 | 1,163 | € 15.514 |
13/10/2023 | 15:15:51 | 1,016 | € 15.518 |
13/10/2023 | 15:17:08 | 330 | € 15.516 |
13/10/2023 | 15:17:21 | 446 | € 15.512 |
13/10/2023 | 15:21:29 | 209 | € 15.510 |
13/10/2023 | 15:21:29 | 845 | € 15.510 |
13/10/2023 | 15:23:07 | 945 | € 15.514 |
13/10/2023 | 15:25:22 | 783 | € 15.514 |
13/10/2023 | 15:25:45 | 200 | € 15.514 |
13/10/2023 | 15:25:59 | 28 | € 15.514 |
13/10/2023 | 15:25:59 | 880 | € 15.514 |
13/10/2023 | 15:26:10 | 1,189 | € 15.514 |
13/10/2023 | 15:27:04 | 881 | € 15.520 |
13/10/2023 | 15:27:40 | 804 | € 15.518 |
13/10/2023 | 15:29:25 | 847 | € 15.518 |
13/10/2023 | 15:29:44 | 2,581 | € 15.520 |
13/10/2023 | 15:30:25 | 630 | € 15.522 |
13/10/2023 | 15:30:25 | 871 | € 15.522 |
13/10/2023 | 15:30:54 | 600 | € 15.522 |
13/10/2023 | 15:30:54 | 1,725 | € 15.522 |
13/10/2023 | 15:31:55 | 458 | € 15.530 |
13/10/2023 | 15:32:39 | 1,376 | € 15.538 |
13/10/2023 | 15:32:48 | 1,275 | € 15.538 |
13/10/2023 | 15:32:51 | 590 | € 15.538 |
13/10/2023 | 15:33:13 | 1,039 | € 15.538 |
13/10/2023 | 15:33:32 | 1,050 | € 15.532 |
13/10/2023 | 15:34:48 | 1,002 | € 15.548 |
13/10/2023 | 15:34:49 | 43 | € 15.548 |
13/10/2023 | 15:34:49 | 1,027 | € 15.550 |
13/10/2023 | 15:34:50 | 1,249 | € 15.548 |
13/10/2023 | 15:34:59 | 869 | € 15.550 |
13/10/2023 | 15:35:02 | 971 | € 15.550 |
13/10/2023 | 15:35:18 | 1,365 | € 15.548 |
13/10/2023 | 15:35:20 | 1,106 | € 15.556 |
13/10/2023 | 15:35:30 | 22 | € 15.560 |
13/10/2023 | 15:35:30 | 163 | € 15.560 |
13/10/2023 | 15:35:30 | 560 | € 15.560 |
13/10/2023 | 15:35:31 | 100 | € 15.558 |
13/10/2023 | 15:35:32 | 295 | € 15.558 |
13/10/2023 | 15:35:32 | 600 | € 15.558 |
13/10/2023 | 15:35:46 | 304 | € 15.570 |
13/10/2023 | 15:35:46 | 433 | € 15.570 |
13/10/2023 | 15:35:48 | 832 | € 15.570 |
13/10/2023 | 15:35:49 | 246 | € 15.574 |
13/10/2023 | 15:35:49 | 692 | € 15.574 |
13/10/2023 | 15:36:05 | 180 | € 15.576 |
13/10/2023 | 15:36:05 | 595 | € 15.576 |
13/10/2023 | 15:36:06 | 884 | € 15.576 |
13/10/2023 | 15:36:07 | 180 | € 15.576 |
13/10/2023 | 15:36:07 | 600 | € 15.576 |
13/10/2023 | 15:36:10 | 141 | € 15.578 |
13/10/2023 | 15:36:10 | 600 | € 15.578 |
13/10/2023 | 15:36:12 | 180 | € 15.576 |
13/10/2023 | 15:36:16 | 180 | € 15.576 |
13/10/2023 | 15:36:18 | 180 | € 15.576 |
13/10/2023 | 15:36:18 | 600 | € 15.576 |
13/10/2023 | 15:36:23 | 50 | € 15.576 |
13/10/2023 | 15:36:23 | 128 | € 15.576 |
13/10/2023 | 15:36:23 | 180 | € 15.576 |
13/10/2023 | 15:36:23 | 221 | € 15.576 |
13/10/2023 | 15:36:23 | 692 | € 15.576 |
13/10/2023 | 15:36:23 | 915 | € 15.576 |
13/10/2023 | 15:36:24 | 420 | € 15.572 |
13/10/2023 | 15:36:24 | 2,909 | € 15.572 |
13/10/2023 | 15:36:26 | 1,429 | € 15.570 |
13/10/2023 | 15:36:39 | 1,222 | € 15.566 |
13/10/2023 | 15:37:36 | 600 | € 15.578 |
13/10/2023 | 15:37:36 | 886 | € 15.578 |
13/10/2023 | 15:37:36 | 1,570 | € 15.578 |
13/10/2023 | 15:37:43 | 1,860 | € 15.572 |
13/10/2023 | 15:37:58 | 1,132 | € 15.564 |
13/10/2023 | 15:39:05 | 1,354 | € 15.562 |
13/10/2023 | 15:39:39 | 835 | € 15.566 |
13/10/2023 | 15:40:22 | 825 | € 15.566 |
13/10/2023 | 15:40:41 | 866 | € 15.560 |
13/10/2023 | 15:40:47 | 895 | € 15.562 |
13/10/2023 | 15:41:51 | 570 | € 15.564 |
13/10/2023 | 15:42:00 | 959 | € 15.562 |
13/10/2023 | 15:42:06 | 810 | € 15.556 |
13/10/2023 | 15:42:44 | 1,189 | € 15.562 |
13/10/2023 | 15:43:08 | 1,555 | € 15.562 |
13/10/2023 | 15:43:10 | 886 | € 15.560 |
13/10/2023 | 15:43:21 | 1,038 | € 15.556 |
13/10/2023 | 15:43:43 | 789 | € 15.556 |
13/10/2023 | 15:44:19 | 794 | € 15.556 |
13/10/2023 | 15:45:14 | 926 | € 15.562 |
13/10/2023 | 15:46:07 | 214 | € 15.570 |
13/10/2023 | 15:46:07 | 714 | € 15.570 |
13/10/2023 | 15:46:14 | 36 | € 15.572 |
13/10/2023 | 15:46:14 | 180 | € 15.572 |
13/10/2023 | 15:46:14 | 600 | € 15.572 |
13/10/2023 | 15:46:28 | 600 | € 15.572 |
13/10/2023 | 15:46:28 | 1,271 | € 15.572 |
13/10/2023 | 15:46:28 | 1,310 | € 15.572 |
13/10/2023 | 15:47:01 | 3,050 | € 15.574 |
13/10/2023 | 15:47:24 | 882 | € 15.570 |
13/10/2023 | 15:48:12 | 1,294 | € 15.558 |
13/10/2023 | 15:48:39 | 1,357 | € 15.558 |
13/10/2023 | 15:48:47 | 1,971 | € 15.550 |
13/10/2023 | 15:50:12 | 1,239 | € 15.556 |
13/10/2023 | 15:50:19 | 2,716 | € 15.554 |
13/10/2023 | 15:50:20 | 1,251 | € 15.552 |
13/10/2023 | 15:51:15 | 197 | € 15.552 |
13/10/2023 | 15:51:42 | 869 | € 15.548 |
13/10/2023 | 15:53:57 | 754 | € 15.552 |
13/10/2023 | 15:54:10 | 933 | € 15.554 |
13/10/2023 | 15:54:16 | 775 | € 15.554 |
13/10/2023 | 15:54:16 | 1,207 | € 15.554 |
13/10/2023 | 15:54:20 | 193 | € 15.554 |
13/10/2023 | 15:54:20 | 1,096 | € 15.554 |
13/10/2023 | 15:54:33 | 230 | € 15.550 |
13/10/2023 | 15:54:33 | 633 | € 15.550 |
13/10/2023 | 15:55:01 | 28 | € 15.552 |
13/10/2023 | 15:55:46 | 1,008 | € 15.550 |
13/10/2023 | 15:55:46 | 212 | € 15.552 |
13/10/2023 | 15:55:46 | 789 | € 15.552 |
13/10/2023 | 15:55:51 | 78 | € 15.542 |
13/10/2023 | 15:55:51 | 2,800 | € 15.542 |
13/10/2023 | 15:56:09 | 1,396 | € 15.538 |
13/10/2023 | 15:57:07 | 851 | € 15.532 |
13/10/2023 | 15:57:21 | 400 | € 15.528 |
13/10/2023 | 15:57:56 | 1,223 | € 15.526 |
13/10/2023 | 15:58:26 | 1,000 | € 15.534 |
13/10/2023 | 15:58:49 | 2,161 | € 15.534 |
13/10/2023 | 15:59:22 | 1,829 | € 15.532 |
13/10/2023 | 16:00:00 | 700 | € 15.524 |
13/10/2023 | 16:00:00 | 201 | € 15.528 |
13/10/2023 | 16:00:00 | 86 | € 15.534 |
13/10/2023 | 16:00:00 | 2,246 | € 15.534 |
13/10/2023 | 16:00:32 | 1,216 | € 15.526 |
13/10/2023 | 16:01:08 | 27 | € 15.528 |
13/10/2023 | 16:01:11 | 715 | € 15.528 |
13/10/2023 | 16:01:52 | 526 | € 15.532 |
13/10/2023 | 16:01:52 | 2,613 | € 15.532 |
13/10/2023 | 16:02:17 | 1,127 | € 15.524 |
13/10/2023 | 16:03:13 | 2,429 | € 15.516 |
13/10/2023 | 16:03:27 | 711 | € 15.518 |
13/10/2023 | 16:03:53 | 779 | € 15.516 |
13/10/2023 | 16:04:50 | 619 | € 15.528 |
13/10/2023 | 16:04:50 | 1,478 | € 15.528 |
13/10/2023 | 16:05:04 | 939 | € 15.530 |
13/10/2023 | 16:05:38 | 607 | € 15.528 |
13/10/2023 | 16:05:38 | 1,966 | € 15.528 |
13/10/2023 | 16:05:52 | 893 | € 15.522 |
13/10/2023 | 16:06:45 | 1,693 | € 15.520 |
13/10/2023 | 16:07:04 | 888 | € 15.512 |
13/10/2023 | 16:07:34 | 1,170 | € 15.512 |
13/10/2023 | 16:07:56 | 252 | € 15.500 |
13/10/2023 | 16:07:56 | 736 | € 15.500 |
13/10/2023 | 16:08:37 | 234 | € 15.510 |
13/10/2023 | 16:08:37 | 600 | € 15.510 |
13/10/2023 | 16:09:37 | 716 | € 15.516 |
13/10/2023 | 16:10:02 | 347 | € 15.520 |
13/10/2023 | 16:10:07 | 731 | € 15.518 |
13/10/2023 | 16:10:09 | 436 | € 15.518 |
13/10/2023 | 16:10:13 | 3,081 | € 15.516 |
13/10/2023 | 16:10:24 | 728 | € 15.512 |
13/10/2023 | 16:10:38 | 328 | € 15.510 |
13/10/2023 | 16:10:38 | 607 | € 15.510 |
13/10/2023 | 16:11:22 | 171 | € 15.510 |
13/10/2023 | 16:11:23 | 600 | € 15.510 |
13/10/2023 | 16:12:05 | 1,780 | € 15.518 |
13/10/2023 | 16:12:18 | 826 | € 15.520 |
13/10/2023 | 16:13:35 | 800 | € 15.530 |
13/10/2023 | 16:14:00 | 3,288 | € 15.530 |
13/10/2023 | 16:14:14 | 142 | € 15.522 |
13/10/2023 | 16:14:14 | 702 | € 15.522 |
13/10/2023 | 16:14:47 | 582 | € 15.516 |
13/10/2023 | 16:15:29 | 2,513 | € 15.518 |
13/10/2023 | 16:16:09 | 1,533 | € 15.514 |
13/10/2023 | 16:16:36 | 469 | € 15.512 |
13/10/2023 | 16:16:36 | 535 | € 15.512 |
13/10/2023 | 16:17:03 | 796 | € 15.498 |
13/10/2023 | 16:17:18 | 801 | € 15.494 |
13/10/2023 | 16:17:42 | 803 | € 15.498 |
13/10/2023 | 16:18:31 | 1,506 | € 15.498 |
13/10/2023 | 16:18:46 | 828 | € 15.500 |
13/10/2023 | 16:19:18 | 1,279 | € 15.492 |
13/10/2023 | 16:19:38 | 650 | € 15.484 |
13/10/2023 | 16:20:22 | 250 | € 15.494 |
13/10/2023 | 16:20:52 | 495 | € 15.498 |
13/10/2023 | 16:20:55 | 85 | € 15.498 |
13/10/2023 | 16:21:04 | 2,000 | € 15.498 |
13/10/2023 | 16:21:11 | 208 | € 15.498 |
13/10/2023 | 16:21:31 | 818 | € 15.498 |
13/10/2023 | 16:21:31 | 1,453 | € 15.498 |
13/10/2023 | 16:22:02 | 856 | € 15.498 |
13/10/2023 | 16:22:22 | 836 | € 15.498 |
13/10/2023 | 16:24:31 | 294 | € 15.526 |
13/10/2023 | 16:24:32 | 1,835 | € 15.524 |
13/10/2023 | 16:24:42 | 311 | € 15.526 |
13/10/2023 | 16:24:42 | 600 | € 15.526 |
13/10/2023 | 16:24:52 | 452 | € 15.526 |
13/10/2023 | 16:24:58 | 788 | € 15.524 |
13/10/2023 | 16:25:34 | 112 | € 15.528 |
13/10/2023 | 16:25:34 | 274 | € 15.528 |
13/10/2023 | 16:26:02 | 81 | € 15.532 |
13/10/2023 | 16:26:16 | 600 | € 15.538 |
13/10/2023 | 16:26:16 | 797 | € 15.538 |
13/10/2023 | 16:26:20 | 100 | € 15.534 |
13/10/2023 | 16:26:33 | 1,046 | € 15.540 |
13/10/2023 | 16:26:39 | 726 | € 15.540 |
13/10/2023 | 16:26:44 | 1,844 | € 15.538 |
13/10/2023 | 16:27:38 | 729 | € 15.540 |
13/10/2023 | 16:27:49 | 733 | € 15.540 |
13/10/2023 | 16:28:00 | 794 | € 15.540 |
13/10/2023 | 16:28:16 | 2,180 | € 15.544 |
13/10/2023 | 16:28:38 | 467 | € 15.546 |
13/10/2023 | 16:28:44 | 2,293 | € 15.544 |
13/10/2023 | 16:29:29 | 920 | € 15.548 |
13/10/2023 | 16:29:51 | 1,444 | € 15.550 |
13/10/2023 | 16:30:04 | 476 | € 15.556 |
13/10/2023 | 16:30:04 | 600 | € 15.556 |
13/10/2023 | 16:30:11 | 2,230 | € 15.554 |
13/10/2023 | 16:30:12 | 868 | € 15.544 |
13/10/2023 | 16:30:12 | 2,001 | € 15.552 |
13/10/2023 | 16:30:24 | 971 | € 15.540 |
13/10/2023 | 16:30:32 | 1,100 | € 15.536 |
13/10/2023 | 16:30:40 | 302 | € 15.532 |
13/10/2023 | 16:30:40 | 1,210 | € 15.532 |
13/10/2023 | 16:30:40 | 1,471 | € 15.532 |
13/10/2023 | 16:30:47 | 1,156 | € 15.524 |
13/10/2023 | 16:31:55 | 1,496 | € 15.538 |
13/10/2023 | 16:32:38 | 1,022 | € 15.538 |
13/10/2023 | 16:32:43 | 863 | € 15.538 |
13/10/2023 | 16:32:48 | 799 | € 15.538 |
13/10/2023 | 16:32:54 | 908 | € 15.538 |
13/10/2023 | 16:32:59 | 3,059 | € 15.538 |
13/10/2023 | 16:33:04 | 1,091 | € 15.538 |
13/10/2023 | 16:33:09 | 786 | € 15.538 |
13/10/2023 | 16:33:14 | 483 | € 15.540 |
13/10/2023 | 16:33:14 | 523 | € 15.540 |
13/10/2023 | 16:34:09 | 848 | € 15.550 |
13/10/2023 | 16:34:17 | 1,949 | € 15.550 |
13/10/2023 | 16:34:17 | 3,439 | € 15.550 |
13/10/2023 | 16:34:25 | 143 | € 15.550 |
13/10/2023 | 16:34:26 | 1,000 | € 15.550 |
13/10/2023 | 16:34:31 | 224 | € 15.550 |
13/10/2023 | 16:34:52 | 3,315 | € 15.552 |
13/10/2023 | 16:35:25 | 902 | € 15.552 |
13/10/2023 | 16:35:29 | 955 | € 15.544 |
13/10/2023 | 16:36:12 | 1,107 | € 15.542 |
13/10/2023 | 16:37:10 | 1,237 | € 15.542 |
13/10/2023 | 16:38:01 | 1,037 | € 15.546 |
13/10/2023 | 16:38:08 | 25 | € 15.546 |
13/10/2023 | 16:38:15 | 839 | € 15.546 |
13/10/2023 | 16:38:32 | 434 | € 15.546 |
13/10/2023 | 16:38:32 | 1,284 | € 15.546 |
13/10/2023 | 16:39:20 | 993 | € 15.542 |
13/10/2023 | 16:39:30 | 1,027 | € 15.538 |
13/10/2023 | 16:40:08 | 431 | € 15.534 |
13/10/2023 | 16:40:08 | 435 | € 15.534 |
13/10/2023 | 16:40:50 | 1,985 | € 15.532 |
13/10/2023 | 16:41:35 | 1,093 | € 15.534 |
13/10/2023 | 16:42:27 | 1,371 | € 15.534 |
13/10/2023 | 16:42:30 | 849 | € 15.532 |
13/10/2023 | 16:43:23 | 802 | € 15.532 |
13/10/2023 | 16:44:44 | 1,587 | € 15.544 |
13/10/2023 | 16:45:03 | 2,102 | € 15.544 |
13/10/2023 | 16:45:54 | 1,262 | € 15.542 |
13/10/2023 | 16:46:44 | 1,890 | € 15.542 |
13/10/2023 | 16:48:42 | 2,771 | € 15.546 |
13/10/2023 | 16:48:52 | 727 | € 15.546 |
13/10/2023 | 16:50:19 | 21 | € 15.546 |
13/10/2023 | 16:50:19 | 756 | € 15.546 |
13/10/2023 | 16:51:03 | 712 | € 15.548 |
13/10/2023 | 16:51:04 | 1,947 | € 15.546 |
13/10/2023 | 16:51:07 | 150 | € 15.546 |
13/10/2023 | 16:51:11 | 112 | € 15.546 |
13/10/2023 | 16:51:16 | 176 | € 15.548 |
13/10/2023 | 16:51:16 | 960 | € 15.548 |
13/10/2023 | 16:51:51 | 237 | € 15.546 |
13/10/2023 | 16:51:51 | 1,843 | € 15.546 |
13/10/2023 | 16:52:32 | 1,121 | € 15.534 |
13/10/2023 | 16:52:42 | 819 | € 15.528 |
13/10/2023 | 16:53:35 | 761 | € 15.526 |
13/10/2023 | 16:53:54 | 250 | € 15.528 |
13/10/2023 | 16:53:54 | 717 | € 15.528 |
13/10/2023 | 16:54:31 | 1,134 | € 15.526 |
13/10/2023 | 16:54:46 | 791 | € 15.528 |
13/10/2023 | 16:55:19 | 785 | € 15.532 |
13/10/2023 | 16:55:46 | 743 | € 15.532 |
13/10/2023 | 16:56:07 | 833 | € 15.534 |
13/10/2023 | 16:56:39 | 756 | € 15.534 |
13/10/2023 | 16:57:55 | 859 | € 15.534 |
13/10/2023 | 16:57:55 | 2,282 | € 15.534 |
13/10/2023 | 16:58:44 | 1,582 | € 15.532 |
13/10/2023 | 16:59:06 | 744 | € 15.534 |
13/10/2023 | 16:59:40 | 771 | € 15.534 |
13/10/2023 | 17:00:12 | 1,135 | € 15.534 |
13/10/2023 | 17:00:40 | 797 | € 15.536 |
13/10/2023 | 17:00:58 | 957 | € 15.536 |
13/10/2023 | 17:01:17 | 318 | € 15.536 |
13/10/2023 | 17:01:17 | 547 | € 15.536 |
13/10/2023 | 17:01:42 | 855 | € 15.532 |
13/10/2023 | 17:02:10 | 718 | € 15.534 |
13/10/2023 | 17:02:10 | 997 | € 15.534 |
13/10/2023 | 17:03:08 | 868 | € 15.524 |
13/10/2023 | 17:04:14 | 2,327 | € 15.522 |
13/10/2023 | 17:04:35 | 21 | € 15.518 |
13/10/2023 | 17:04:35 | 936 | € 15.518 |
13/10/2023 | 17:04:35 | 921 | € 15.522 |
13/10/2023 | 17:05:25 | 863 | € 15.502 |
13/10/2023 | 17:05:31 | 1,246 | € 15.500 |
13/10/2023 | 17:06:17 | 124 | € 15.484 |
13/10/2023 | 17:06:22 | 1,788 | € 15.484 |
13/10/2023 | 17:07:17 | 176 | € 15.482 |
13/10/2023 | 17:07:17 | 1,133 | € 15.482 |
13/10/2023 | 17:07:40 | 1,299 | € 15.484 |
13/10/2023 | 17:08:06 | 757 | € 15.486 |
13/10/2023 | 17:08:47 | 889 | € 15.488 |
13/10/2023 | 17:09:11 | 908 | € 15.488 |
13/10/2023 | 17:09:35 | 1,683 | € 15.490 |
13/10/2023 | 17:10:06 | 500 | € 15.492 |
13/10/2023 | 17:10:25 | 550 | € 15.492 |
13/10/2023 | 17:10:39 | 1,100 | € 15.494 |
13/10/2023 | 17:10:51 | 835 | € 15.492 |
13/10/2023 | 17:12:02 | 1,789 | € 15.490 |
13/10/2023 | 17:12:22 | 95 | € 15.490 |
13/10/2023 | 17:12:30 | 1,673 | € 15.490 |
13/10/2023 | 17:13:08 | 694 | € 15.490 |
13/10/2023 | 17:13:08 | 748 | € 15.490 |
13/10/2023 | 17:13:54 | 443 | € 15.492 |
13/10/2023 | 17:13:54 | 801 | € 15.492 |
13/10/2023 | 17:14:29 | 1,292 | € 15.494 |
13/10/2023 | 17:14:51 | 295 | € 15.496 |
13/10/2023 | 17:14:51 | 406 | € 15.496 |
13/10/2023 | 17:14:51 | 961 | € 15.496 |
13/10/2023 | 17:15:01 | 121 | € 15.496 |
13/10/2023 | 17:15:01 | 671 | € 15.496 |
13/10/2023 | 17:15:16 | 1,146 | € 15.492 |
13/10/2023 | 17:15:45 | 860 | € 15.494 |
13/10/2023 | 17:16:19 | 767 | € 15.490 |
13/10/2023 | 17:16:19 | 1,285 | € 15.490 |
13/10/2023 | 17:16:50 | 274 | € 15.490 |
13/10/2023 | 17:16:50 | 347 | € 15.490 |
13/10/2023 | 17:16:50 | 523 | € 15.490 |
13/10/2023 | 17:16:50 | 748 | € 15.490 |
13/10/2023 | 17:17:45 | 1,608 | € 15.490 |
13/10/2023 | 17:18:13 | 1,229 | € 15.494 |
13/10/2023 | 17:18:14 | 112 | € 15.494 |
13/10/2023 | 17:19:02 | 14 | € 15.498 |
13/10/2023 | 17:19:02 | 377 | € 15.498 |
13/10/2023 | 17:19:02 | 945 | € 15.498 |
13/10/2023 | 17:19:02 | 1,339 | € 15.498 |
13/10/2023 | 17:19:24 | 598 | € 15.498 |
13/10/2023 | 17:19:26 | 15 | € 15.498 |
13/10/2023 | 17:19:35 | 127 | € 15.498 |
13/10/2023 | 17:19:35 | 257 | € 15.498 |
13/10/2023 | 17:19:35 | 307 | € 15.498 |
13/10/2023 | 17:19:35 | 600 | € 15.498 |
13/10/2023 | 17:20:25 | 1,847 | € 15.494 |
13/10/2023 | 17:20:33 | 1,587 | € 15.490 |
13/10/2023 | 17:20:33 | 927 | € 15.494 |
13/10/2023 | 17:21:08 | 817 | € 15.492 |
13/10/2023 | 17:21:29 | 362 | € 15.494 |
13/10/2023 | 17:21:29 | 447 | € 15.494 |
13/10/2023 | 17:21:47 | 447 | € 15.492 |
13/10/2023 | 17:21:47 | 1,328 | € 15.492 |
13/10/2023 | 17:22:16 | 182 | € 15.492 |
13/10/2023 | 17:22:29 | 858 | € 15.492 |
13/10/2023 | 17:22:29 | 1,010 | € 15.492 |
13/10/2023 | 17:23:10 | 308 | € 15.490 |
13/10/2023 | 17:23:10 | 523 | € 15.490 |
13/10/2023 | 17:23:32 | 123 | € 15.490 |
13/10/2023 | 17:23:32 | 975 | € 15.490 |
13/10/2023 | 17:23:55 | 2,606 | € 15.488 |
13/10/2023 | 17:24:18 | 1,765 | € 15.484 |
13/10/2023 | 17:25:15 | 797 | € 15.482 |
13/10/2023 | 17:25:24 | 905 | € 15.480 |
13/10/2023 | 17:25:24 | 1,952 | € 15.482 |
13/10/2023 | 17:25:41 | 716 | € 15.480 |
13/10/2023 | 17:25:50 | 862 | € 15.480 |
13/10/2023 | 17:26:05 | 416 | € 15.480 |
13/10/2023 | 17:26:05 | 837 | € 15.480 |
13/10/2023 | 17:26:30 | 171 | € 15.480 |
13/10/2023 | 17:26:30 | 986 | € 15.480 |
13/10/2023 | 17:26:46 | 212 | € 15.478 |
13/10/2023 | 17:26:46 | 600 | € 15.478 |
13/10/2023 | 17:27:00 | 433 | € 15.470 |
13/10/2023 | 17:27:00 | 1,029 | € 15.470 |
13/10/2023 | 17:27:47 | 1,828 | € 15.476 |
13/10/2023 | 17:27:49 | 367 | € 15.470 |
13/10/2023 | 17:27:49 | 970 | € 15.470 |
13/10/2023 | 17:28:13 | 305 | € 15.476 |
13/10/2023 | 17:28:13 | 556 | € 15.476 |
13/10/2023 | 17:28:24 | 1,353 | € 15.474 |
13/10/2023 | 17:28:30 | 940 | € 15.474 |
13/10/2023 | 17:28:59 | 49 | € 15.470 |
13/10/2023 | 17:29:03 | 81 | € 15.474 |
13/10/2023 | 17:29:16 | 397 | € 15.478 |
13/10/2023 | 17:29:16 | 856 | € 15.478 |
13/10/2023 | 17:29:32 | 1,416 | € 15.480 |
13/10/2023 | 17:29:40 | 692 | € 15.470 |
13/10/2023 | 17:29:45 | 359 | € 15.470 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com