SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of September 2023
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: Report on the purchase of treasury shares on the period from September 19 to September 22, 2023 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | ||
/s/ Paola Mariani | ||
Name: | Paola Mariani | |
Title: | Head of Corporate | |
Secretary’s Staff Office |
Date: September 27, 2023
Eni: Report on the purchase of treasury shares on the period from September 19 to September 22, 2023
San Donato Milanese (Milan), 27 September 2023 – During the period from September 19 to September 22, 2023, Eni acquired on the Euronext Milan no. 5,436,852 shares (equal to 0.16% of the share capital), at a weighted average price per share equal to 15.1664 euro, for a total consideration of 82,457,275.88 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
19/09/2023 | 1,264,855 | € 15.2156 | € 19,245,527.74 |
20/09/2023 | 1,395,861 | € 15.2259 | € 21,253,240.00 |
21/09/2023 | 1,379,442 | € 15.0337 | € 20,738,117.20 |
22/09/2023 | 1,396,694 | € 15.1933 | € 21,220,390.95 |
Total | 5,436,852 | € 15.1664 | € 82,457,275.88 |
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 9,454,458 shares (equal to 0.28% of the share capital) for a total consideration of 141,730,533.40 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and the purchases made from the beginning of the treasury shares program on 12 May 2023, Eni holds n. 102,002,208 shares equal to 3.02% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
19/09/2023 | 09:02:14 | 86 | € 15.012 |
19/09/2023 | 09:02:14 | 338 | € 15.012 |
19/09/2023 | 09:02:21 | 296 | € 15.022 |
19/09/2023 | 09:02:21 | 3,250 | € 15.022 |
19/09/2023 | 09:02:31 | 497 | € 15.030 |
19/09/2023 | 09:02:45 | 265 | € 15.034 |
19/09/2023 | 09:02:45 | 600 | € 15.034 |
19/09/2023 | 09:02:55 | 241 | € 15.030 |
19/09/2023 | 09:03:04 | 265 | € 15.036 |
19/09/2023 | 09:03:04 | 500 | € 15.036 |
19/09/2023 | 09:03:04 | 1,056 | € 15.036 |
19/09/2023 | 09:03:04 | 3,500 | € 15.036 |
19/09/2023 | 09:03:05 | 969 | € 15.030 |
19/09/2023 | 09:03:07 | 101 | € 15.028 |
19/09/2023 | 09:03:07 | 600 | € 15.028 |
19/09/2023 | 09:03:07 | 716 | € 15.030 |
19/09/2023 | 09:03:07 | 1,683 | € 15.030 |
19/09/2023 | 09:03:09 | 3,196 | € 15.024 |
19/09/2023 | 09:03:47 | 823 | € 15.040 |
19/09/2023 | 09:04:04 | 152 | € 15.050 |
19/09/2023 | 09:04:04 | 600 | € 15.050 |
19/09/2023 | 09:04:14 | 160 | € 15.054 |
19/09/2023 | 09:04:14 | 600 | € 15.054 |
19/09/2023 | 09:04:18 | 600 | € 15.052 |
19/09/2023 | 09:04:19 | 600 | € 15.052 |
19/09/2023 | 09:04:29 | 1,088 | € 15.050 |
19/09/2023 | 09:04:37 | 326 | € 15.054 |
19/09/2023 | 09:04:37 | 600 | € 15.054 |
19/09/2023 | 09:04:53 | 764 | € 15.050 |
19/09/2023 | 09:04:53 | 1,020 | € 15.050 |
19/09/2023 | 09:04:53 | 2,111 | € 15.050 |
19/09/2023 | 09:05:24 | 2,961 | € 15.058 |
19/09/2023 | 09:05:24 | 753 | € 15.062 |
19/09/2023 | 09:05:35 | 813 | € 15.056 |
19/09/2023 | 09:05:45 | 754 | € 15.054 |
19/09/2023 | 09:05:55 | 703 | € 15.050 |
19/09/2023 | 09:06:27 | 142 | € 15.058 |
19/09/2023 | 09:06:27 | 600 | € 15.058 |
19/09/2023 | 09:06:42 | 3,059 | € 15.058 |
19/09/2023 | 09:06:44 | 750 | € 15.058 |
19/09/2023 | 09:07:13 | 2,898 | € 15.058 |
19/09/2023 | 09:07:26 | 725 | € 15.052 |
19/09/2023 | 09:07:30 | 1,043 | € 15.048 |
19/09/2023 | 09:08:26 | 629 | € 15.052 |
19/09/2023 | 09:08:26 | 946 | € 15.052 |
19/09/2023 | 09:08:26 | 2,902 | € 15.052 |
19/09/2023 | 09:08:33 | 946 | € 15.048 |
19/09/2023 | 09:09:07 | 1,500 | € 15.042 |
19/09/2023 | 09:09:14 | 442 | € 15.042 |
19/09/2023 | 09:09:36 | 809 | € 15.054 |
19/09/2023 | 09:09:45 | 737 | € 15.060 |
19/09/2023 | 09:09:48 | 347 | € 15.056 |
19/09/2023 | 09:09:48 | 1,296 | € 15.056 |
19/09/2023 | 09:09:49 | 454 | € 15.056 |
19/09/2023 | 09:09:49 | 845 | € 15.056 |
19/09/2023 | 09:10:09 | 1,316 | € 15.054 |
19/09/2023 | 09:10:40 | 811 | € 15.064 |
19/09/2023 | 09:10:44 | 600 | € 15.062 |
19/09/2023 | 09:10:44 | 228 | € 15.064 |
19/09/2023 | 09:10:44 | 320 | € 15.064 |
19/09/2023 | 09:10:44 | 1,599 | € 15.064 |
19/09/2023 | 09:11:13 | 71 | € 15.064 |
19/09/2023 | 09:11:13 | 340 | € 15.064 |
19/09/2023 | 09:11:13 | 600 | € 15.064 |
19/09/2023 | 09:11:13 | 876 | € 15.064 |
19/09/2023 | 09:11:46 | 600 | € 15.062 |
19/09/2023 | 09:12:09 | 1,143 | € 15.056 |
19/09/2023 | 09:12:19 | 1,481 | € 15.064 |
19/09/2023 | 09:12:21 | 276 | € 15.064 |
19/09/2023 | 09:12:21 | 419 | € 15.064 |
19/09/2023 | 09:13:33 | 550 | € 15.074 |
19/09/2023 | 09:13:33 | 600 | € 15.074 |
19/09/2023 | 09:13:33 | 1,860 | € 15.074 |
19/09/2023 | 09:13:35 | 180 | € 15.074 |
19/09/2023 | 09:13:35 | 600 | € 15.074 |
19/09/2023 | 09:13:36 | 180 | € 15.074 |
19/09/2023 | 09:13:42 | 2,249 | € 15.074 |
19/09/2023 | 09:13:47 | 639 | € 15.072 |
19/09/2023 | 09:13:47 | 2,802 | € 15.072 |
19/09/2023 | 09:14:46 | 1,685 | € 15.070 |
19/09/2023 | 09:14:46 | 3,087 | € 15.070 |
19/09/2023 | 09:15:12 | 275 | € 15.072 |
19/09/2023 | 09:15:12 | 1,063 | € 15.072 |
19/09/2023 | 09:15:47 | 701 | € 15.074 |
19/09/2023 | 09:15:51 | 894 | € 15.072 |
19/09/2023 | 09:16:07 | 1,073 | € 15.072 |
19/09/2023 | 09:16:07 | 1,895 | € 15.072 |
19/09/2023 | 09:16:13 | 989 | € 15.068 |
19/09/2023 | 09:17:00 | 3,094 | € 15.064 |
19/09/2023 | 09:17:56 | 180 | € 15.064 |
19/09/2023 | 09:18:02 | 595 | € 15.064 |
19/09/2023 | 09:18:10 | 332 | € 15.064 |
19/09/2023 | 09:18:10 | 600 | € 15.064 |
19/09/2023 | 09:18:12 | 780 | € 15.064 |
19/09/2023 | 09:18:12 | 1,481 | € 15.064 |
19/09/2023 | 09:18:27 | 989 | € 15.062 |
19/09/2023 | 09:18:28 | 180 | € 15.062 |
19/09/2023 | 09:19:24 | 791 | € 15.068 |
19/09/2023 | 09:20:05 | 962 | € 15.068 |
19/09/2023 | 09:20:26 | 920 | € 15.072 |
19/09/2023 | 09:21:15 | 852 | € 15.072 |
19/09/2023 | 09:21:40 | 1,637 | € 15.072 |
19/09/2023 | 09:22:22 | 600 | € 15.078 |
19/09/2023 | 09:22:22 | 1,375 | € 15.078 |
19/09/2023 | 09:22:23 | 851 | € 15.078 |
19/09/2023 | 09:22:50 | 1,026 | € 15.078 |
19/09/2023 | 09:23:00 | 746 | € 15.076 |
19/09/2023 | 09:24:07 | 724 | € 15.078 |
19/09/2023 | 09:24:14 | 1,004 | € 15.076 |
19/09/2023 | 09:24:32 | 370 | € 15.076 |
19/09/2023 | 09:24:48 | 200 | € 15.078 |
19/09/2023 | 09:25:02 | 136 | € 15.080 |
19/09/2023 | 09:25:02 | 599 | € 15.080 |
19/09/2023 | 09:25:09 | 846 | € 15.082 |
19/09/2023 | 09:25:17 | 2,104 | € 15.082 |
19/09/2023 | 09:25:28 | 855 | € 15.078 |
19/09/2023 | 09:25:32 | 211 | € 15.078 |
19/09/2023 | 09:25:32 | 600 | € 15.078 |
19/09/2023 | 09:25:38 | 1,768 | € 15.078 |
19/09/2023 | 09:25:45 | 815 | € 15.076 |
19/09/2023 | 09:25:58 | 1,141 | € 15.070 |
19/09/2023 | 09:27:20 | 871 | € 15.076 |
19/09/2023 | 09:27:20 | 942 | € 15.078 |
19/09/2023 | 09:27:47 | 500 | € 15.078 |
19/09/2023 | 09:28:13 | 1,200 | € 15.080 |
19/09/2023 | 09:28:24 | 849 | € 15.080 |
19/09/2023 | 09:28:52 | 2,313 | € 15.084 |
19/09/2023 | 09:30:05 | 725 | € 15.096 |
19/09/2023 | 09:30:09 | 92 | € 15.094 |
19/09/2023 | 09:30:09 | 2,986 | € 15.094 |
19/09/2023 | 09:30:32 | 336 | € 15.094 |
19/09/2023 | 09:30:32 | 1,065 | € 15.094 |
19/09/2023 | 09:31:31 | 600 | € 15.096 |
19/09/2023 | 09:31:37 | 2,694 | € 15.094 |
19/09/2023 | 09:31:37 | 109 | € 15.096 |
19/09/2023 | 09:31:37 | 600 | € 15.096 |
19/09/2023 | 09:32:01 | 795 | € 15.094 |
19/09/2023 | 09:32:12 | 747 | € 15.094 |
19/09/2023 | 09:32:13 | 321 | € 15.092 |
19/09/2023 | 09:32:57 | 180 | € 15.108 |
19/09/2023 | 09:32:57 | 439 | € 15.108 |
19/09/2023 | 09:32:57 | 600 | € 15.108 |
19/09/2023 | 09:32:58 | 180 | € 15.108 |
19/09/2023 | 09:32:58 | 285 | € 15.108 |
19/09/2023 | 09:32:58 | 1,500 | € 15.108 |
19/09/2023 | 09:33:01 | 1,315 | € 15.108 |
19/09/2023 | 09:33:01 | 1,185 | € 15.110 |
19/09/2023 | 09:33:08 | 842 | € 15.110 |
19/09/2023 | 09:33:15 | 85 | € 15.108 |
19/09/2023 | 09:33:18 | 1,055 | € 15.112 |
19/09/2023 | 09:33:22 | 26 | € 15.114 |
19/09/2023 | 09:33:22 | 705 | € 15.114 |
19/09/2023 | 09:33:38 | 3,124 | € 15.116 |
19/09/2023 | 09:33:39 | 1,240 | € 15.116 |
19/09/2023 | 09:33:39 | 1,401 | € 15.116 |
19/09/2023 | 09:33:41 | 2,499 | € 15.116 |
19/09/2023 | 09:33:44 | 798 | € 15.114 |
19/09/2023 | 09:33:44 | 1,952 | € 15.114 |
19/09/2023 | 09:33:44 | 294 | € 15.116 |
19/09/2023 | 09:33:44 | 453 | € 15.116 |
19/09/2023 | 09:33:47 | 180 | € 15.116 |
19/09/2023 | 09:33:47 | 523 | € 15.116 |
19/09/2023 | 09:34:12 | 445 | € 15.118 |
19/09/2023 | 09:34:12 | 889 | € 15.118 |
19/09/2023 | 09:34:16 | 577 | € 15.118 |
19/09/2023 | 09:34:16 | 877 | € 15.118 |
19/09/2023 | 09:34:18 | 1,326 | € 15.118 |
19/09/2023 | 09:34:29 | 2,265 | € 15.118 |
19/09/2023 | 09:34:43 | 978 | € 15.120 |
19/09/2023 | 09:35:12 | 600 | € 15.118 |
19/09/2023 | 09:35:12 | 1,682 | € 15.118 |
19/09/2023 | 09:35:51 | 245 | € 15.120 |
19/09/2023 | 09:36:15 | 835 | € 15.128 |
19/09/2023 | 09:36:22 | 741 | € 15.128 |
19/09/2023 | 09:36:57 | 490 | € 15.134 |
19/09/2023 | 09:36:57 | 1,136 | € 15.134 |
19/09/2023 | 09:36:57 | 1,442 | € 15.134 |
19/09/2023 | 09:36:57 | 2,569 | € 15.134 |
19/09/2023 | 09:37:53 | 600 | € 15.152 |
19/09/2023 | 09:37:55 | 817 | € 15.150 |
19/09/2023 | 09:37:59 | 829 | € 15.150 |
19/09/2023 | 09:37:59 | 1,989 | € 15.150 |
19/09/2023 | 09:38:07 | 856 | € 15.150 |
19/09/2023 | 09:38:30 | 2,583 | € 15.146 |
19/09/2023 | 09:39:03 | 650 | € 15.146 |
19/09/2023 | 09:39:03 | 706 | € 15.146 |
19/09/2023 | 09:39:35 | 2,117 | € 15.150 |
19/09/2023 | 09:40:19 | 781 | € 15.164 |
19/09/2023 | 09:40:37 | 2,961 | € 15.164 |
19/09/2023 | 09:41:17 | 2,923 | € 15.164 |
19/09/2023 | 09:41:26 | 1,630 | € 15.164 |
19/09/2023 | 09:41:44 | 600 | € 15.166 |
19/09/2023 | 09:42:05 | 820 | € 15.170 |
19/09/2023 | 09:42:06 | 378 | € 15.170 |
19/09/2023 | 09:42:23 | 19 | € 15.164 |
19/09/2023 | 09:42:23 | 130 | € 15.164 |
19/09/2023 | 09:42:23 | 871 | € 15.164 |
19/09/2023 | 09:42:23 | 1,064 | € 15.164 |
19/09/2023 | 09:43:10 | 709 | € 15.162 |
19/09/2023 | 09:43:22 | 904 | € 15.162 |
19/09/2023 | 09:43:37 | 270 | € 15.166 |
19/09/2023 | 09:43:37 | 696 | € 15.166 |
19/09/2023 | 09:43:55 | 1,243 | € 15.172 |
19/09/2023 | 09:43:59 | 1,410 | € 15.172 |
19/09/2023 | 09:44:04 | 326 | € 15.170 |
19/09/2023 | 09:44:04 | 597 | € 15.170 |
19/09/2023 | 09:44:04 | 714 | € 15.170 |
19/09/2023 | 09:44:04 | 1,267 | € 15.172 |
19/09/2023 | 09:45:17 | 347 | € 15.182 |
19/09/2023 | 09:45:17 | 600 | € 15.182 |
19/09/2023 | 09:45:31 | 3,159 | € 15.180 |
19/09/2023 | 09:45:31 | 600 | € 15.182 |
19/09/2023 | 09:46:16 | 7 | € 15.180 |
19/09/2023 | 09:46:16 | 819 | € 15.180 |
19/09/2023 | 09:46:16 | 2,386 | € 15.180 |
19/09/2023 | 09:47:38 | 1,067 | € 15.180 |
19/09/2023 | 09:47:38 | 1,503 | € 15.180 |
19/09/2023 | 09:47:42 | 331 | € 15.178 |
19/09/2023 | 09:48:08 | 600 | € 15.184 |
19/09/2023 | 09:48:20 | 54 | € 15.182 |
19/09/2023 | 09:48:24 | 425 | € 15.186 |
19/09/2023 | 09:48:24 | 623 | € 15.186 |
19/09/2023 | 09:48:37 | 2,801 | € 15.186 |
19/09/2023 | 09:48:39 | 882 | € 15.176 |
19/09/2023 | 09:48:58 | 231 | € 15.176 |
19/09/2023 | 09:48:58 | 832 | € 15.176 |
19/09/2023 | 09:49:18 | 844 | € 15.174 |
19/09/2023 | 09:49:20 | 1,244 | € 15.176 |
19/09/2023 | 09:49:58 | 87 | € 15.180 |
19/09/2023 | 09:49:58 | 774 | € 15.180 |
19/09/2023 | 09:50:02 | 740 | € 15.178 |
19/09/2023 | 09:50:02 | 1,013 | € 15.180 |
19/09/2023 | 09:50:39 | 1,102 | € 15.176 |
19/09/2023 | 09:50:53 | 85 | € 15.174 |
19/09/2023 | 09:50:53 | 779 | € 15.174 |
19/09/2023 | 09:51:03 | 400 | € 15.170 |
19/09/2023 | 09:51:12 | 768 | € 15.166 |
19/09/2023 | 09:51:18 | 798 | € 15.162 |
19/09/2023 | 09:52:35 | 519 | € 15.162 |
19/09/2023 | 09:52:35 | 1,082 | € 15.162 |
19/09/2023 | 09:52:39 | 809 | € 15.160 |
19/09/2023 | 09:53:00 | 3,296 | € 15.162 |
19/09/2023 | 09:54:03 | 217 | € 15.158 |
19/09/2023 | 09:54:03 | 500 | € 15.158 |
19/09/2023 | 09:54:21 | 1,651 | € 15.156 |
19/09/2023 | 09:54:39 | 500 | € 15.156 |
19/09/2023 | 09:55:02 | 3 | € 15.164 |
19/09/2023 | 09:55:02 | 8 | € 15.164 |
19/09/2023 | 09:55:05 | 90 | € 15.164 |
19/09/2023 | 09:55:05 | 263 | € 15.164 |
19/09/2023 | 09:55:05 | 282 | € 15.164 |
19/09/2023 | 09:55:05 | 600 | € 15.164 |
19/09/2023 | 09:55:06 | 600 | € 15.162 |
19/09/2023 | 09:55:06 | 706 | € 15.162 |
19/09/2023 | 09:55:51 | 460 | € 15.162 |
19/09/2023 | 09:56:20 | 73 | € 15.162 |
19/09/2023 | 09:56:31 | 319 | € 15.164 |
19/09/2023 | 09:56:35 | 8 | € 15.164 |
19/09/2023 | 09:56:35 | 600 | € 15.164 |
19/09/2023 | 09:56:36 | 600 | € 15.162 |
19/09/2023 | 09:56:36 | 2,199 | € 15.162 |
19/09/2023 | 09:57:18 | 139 | € 15.174 |
19/09/2023 | 09:57:19 | 139 | € 15.174 |
19/09/2023 | 09:57:35 | 495 | € 15.174 |
19/09/2023 | 09:57:37 | 109 | € 15.174 |
19/09/2023 | 09:57:37 | 139 | € 15.174 |
19/09/2023 | 09:57:39 | 62 | € 15.174 |
19/09/2023 | 09:57:39 | 109 | € 15.174 |
19/09/2023 | 09:58:02 | 2,820 | € 15.176 |
19/09/2023 | 09:58:16 | 859 | € 15.178 |
19/09/2023 | 09:58:57 | 62 | € 15.180 |
19/09/2023 | 09:58:57 | 713 | € 15.180 |
19/09/2023 | 09:58:57 | 1,410 | € 15.180 |
19/09/2023 | 09:59:22 | 891 | € 15.180 |
19/09/2023 | 09:59:22 | 1,053 | € 15.180 |
19/09/2023 | 09:59:58 | 1,227 | € 15.188 |
19/09/2023 | 10:00:13 | 600 | € 15.188 |
19/09/2023 | 10:00:13 | 811 | € 15.188 |
19/09/2023 | 10:00:13 | 2,369 | € 15.188 |
19/09/2023 | 10:00:31 | 890 | € 15.188 |
19/09/2023 | 10:01:19 | 2,481 | € 15.190 |
19/09/2023 | 10:01:36 | 232 | € 15.188 |
19/09/2023 | 10:01:36 | 649 | € 15.188 |
19/09/2023 | 10:02:50 | 2,300 | € 15.194 |
19/09/2023 | 10:02:58 | 250 | € 15.194 |
19/09/2023 | 10:03:02 | 150 | € 15.194 |
19/09/2023 | 10:03:18 | 296 | € 15.196 |
19/09/2023 | 10:03:38 | 61 | € 15.196 |
19/09/2023 | 10:03:38 | 600 | € 15.196 |
19/09/2023 | 10:03:39 | 767 | € 15.194 |
19/09/2023 | 10:03:39 | 524 | € 15.196 |
19/09/2023 | 10:03:39 | 677 | € 15.196 |
19/09/2023 | 10:03:39 | 1,084 | € 15.196 |
19/09/2023 | 10:05:00 | 1,042 | € 15.198 |
19/09/2023 | 10:05:33 | 705 | € 15.208 |
19/09/2023 | 10:05:38 | 709 | € 15.208 |
19/09/2023 | 10:05:44 | 729 | € 15.208 |
19/09/2023 | 10:05:47 | 2,821 | € 15.206 |
19/09/2023 | 10:06:04 | 731 | € 15.204 |
19/09/2023 | 10:06:10 | 772 | € 15.200 |
19/09/2023 | 10:06:26 | 1,257 | € 15.190 |
19/09/2023 | 10:06:55 | 46 | € 15.190 |
19/09/2023 | 10:06:55 | 487 | € 15.190 |
19/09/2023 | 10:07:19 | 251 | € 15.194 |
19/09/2023 | 10:07:19 | 619 | € 15.194 |
19/09/2023 | 10:07:44 | 703 | € 15.192 |
19/09/2023 | 10:07:53 | 1,497 | € 15.192 |
19/09/2023 | 10:09:29 | 1,343 | € 15.194 |
19/09/2023 | 10:09:43 | 7 | € 15.194 |
19/09/2023 | 10:09:46 | 2,000 | € 15.194 |
19/09/2023 | 10:09:47 | 452 | € 15.194 |
19/09/2023 | 10:10:14 | 1,046 | € 15.196 |
19/09/2023 | 10:10:14 | 1,088 | € 15.196 |
19/09/2023 | 10:11:34 | 1,329 | € 15.198 |
19/09/2023 | 10:11:34 | 1,460 | € 15.198 |
19/09/2023 | 10:11:34 | 1,874 | € 15.198 |
19/09/2023 | 10:13:00 | 597 | € 15.214 |
19/09/2023 | 10:13:26 | 3,396 | € 15.214 |
19/09/2023 | 10:13:26 | 260 | € 15.216 |
19/09/2023 | 10:13:26 | 1,024 | € 15.216 |
19/09/2023 | 10:14:17 | 1,717 | € 15.214 |
19/09/2023 | 10:15:30 | 734 | € 15.222 |
19/09/2023 | 10:15:45 | 882 | € 15.224 |
19/09/2023 | 10:16:11 | 859 | € 15.228 |
19/09/2023 | 10:16:12 | 2,821 | € 15.228 |
19/09/2023 | 10:16:27 | 229 | € 15.226 |
19/09/2023 | 10:16:32 | 877 | € 15.226 |
19/09/2023 | 10:17:41 | 712 | € 15.228 |
19/09/2023 | 10:17:56 | 710 | € 15.228 |
19/09/2023 | 10:18:05 | 214 | € 15.228 |
19/09/2023 | 10:18:05 | 482 | € 15.228 |
19/09/2023 | 10:18:20 | 711 | € 15.228 |
19/09/2023 | 10:19:20 | 1,400 | € 15.236 |
19/09/2023 | 10:19:39 | 896 | € 15.238 |
19/09/2023 | 10:19:50 | 600 | € 15.238 |
19/09/2023 | 10:19:50 | 711 | € 15.238 |
19/09/2023 | 10:19:51 | 1,837 | € 15.236 |
19/09/2023 | 10:19:52 | 1,604 | € 15.232 |
19/09/2023 | 10:20:31 | 1,044 | € 15.230 |
19/09/2023 | 10:20:31 | 781 | € 15.232 |
19/09/2023 | 10:20:31 | 1,154 | € 15.232 |
19/09/2023 | 10:22:14 | 1,723 | € 15.238 |
19/09/2023 | 10:22:14 | 334 | € 15.240 |
19/09/2023 | 10:22:14 | 2,513 | € 15.240 |
19/09/2023 | 10:22:59 | 7 | € 15.236 |
19/09/2023 | 10:23:01 | 1,458 | € 15.236 |
19/09/2023 | 10:23:20 | 790 | € 15.234 |
19/09/2023 | 10:23:37 | 100 | € 15.230 |
19/09/2023 | 10:23:41 | 863 | € 15.230 |
19/09/2023 | 10:24:07 | 50 | € 15.234 |
19/09/2023 | 10:24:07 | 296 | € 15.234 |
19/09/2023 | 10:24:07 | 800 | € 15.234 |
19/09/2023 | 10:24:38 | 220 | € 15.236 |
19/09/2023 | 10:25:02 | 850 | € 15.240 |
19/09/2023 | 10:25:40 | 772 | € 15.246 |
19/09/2023 | 10:25:53 | 500 | € 15.246 |
19/09/2023 | 10:25:53 | 600 | € 15.246 |
19/09/2023 | 10:25:53 | 2,412 | € 15.246 |
19/09/2023 | 10:26:11 | 823 | € 15.246 |
19/09/2023 | 10:27:22 | 2,463 | € 15.254 |
19/09/2023 | 10:27:36 | 600 | € 15.252 |
19/09/2023 | 10:27:36 | 886 | € 15.252 |
19/09/2023 | 10:28:12 | 1,221 | € 15.254 |
19/09/2023 | 10:29:10 | 1,175 | € 15.262 |
19/09/2023 | 10:29:10 | 1,270 | € 15.262 |
19/09/2023 | 10:29:23 | 706 | € 15.262 |
19/09/2023 | 10:29:59 | 3,128 | € 15.264 |
19/09/2023 | 10:30:55 | 345 | € 15.258 |
19/09/2023 | 10:30:55 | 714 | € 15.258 |
19/09/2023 | 10:31:21 | 1,336 | € 15.262 |
19/09/2023 | 10:31:45 | 335 | € 15.262 |
19/09/2023 | 10:32:05 | 1,251 | € 15.250 |
19/09/2023 | 10:32:36 | 6 | € 15.246 |
19/09/2023 | 10:32:36 | 1,183 | € 15.246 |
19/09/2023 | 10:33:09 | 600 | € 15.238 |
19/09/2023 | 10:33:09 | 244 | € 15.240 |
19/09/2023 | 10:33:09 | 288 | € 15.240 |
19/09/2023 | 10:33:09 | 297 | € 15.240 |
19/09/2023 | 10:33:09 | 356 | € 15.240 |
19/09/2023 | 10:33:43 | 1,845 | € 15.236 |
19/09/2023 | 10:34:00 | 77 | € 15.232 |
19/09/2023 | 10:34:00 | 721 | € 15.232 |
19/09/2023 | 10:35:02 | 59 | € 15.240 |
19/09/2023 | 10:35:02 | 206 | € 15.240 |
19/09/2023 | 10:35:02 | 212 | € 15.240 |
19/09/2023 | 10:35:02 | 600 | € 15.240 |
19/09/2023 | 10:35:02 | 1,817 | € 15.240 |
19/09/2023 | 10:35:56 | 200 | € 15.240 |
19/09/2023 | 10:36:02 | 600 | € 15.240 |
19/09/2023 | 10:36:02 | 600 | € 15.240 |
19/09/2023 | 10:36:02 | 658 | € 15.240 |
19/09/2023 | 10:36:52 | 1,000 | € 15.234 |
19/09/2023 | 10:38:15 | 897 | € 15.256 |
19/09/2023 | 10:38:33 | 97 | € 15.258 |
19/09/2023 | 10:38:38 | 600 | € 15.256 |
19/09/2023 | 10:38:38 | 3,165 | € 15.256 |
19/09/2023 | 10:38:38 | 600 | € 15.258 |
19/09/2023 | 10:38:38 | 661 | € 15.258 |
19/09/2023 | 10:39:10 | 933 | € 15.254 |
19/09/2023 | 10:39:36 | 843 | € 15.260 |
19/09/2023 | 10:39:39 | 1,057 | € 15.258 |
19/09/2023 | 10:40:46 | 887 | € 15.252 |
19/09/2023 | 10:40:59 | 263 | € 15.252 |
19/09/2023 | 10:40:59 | 825 | € 15.252 |
19/09/2023 | 10:41:05 | 783 | € 15.252 |
19/09/2023 | 10:42:03 | 1,675 | € 15.264 |
19/09/2023 | 10:42:28 | 1,000 | € 15.266 |
19/09/2023 | 10:42:32 | 541 | € 15.266 |
19/09/2023 | 10:42:47 | 1,265 | € 15.258 |
19/09/2023 | 10:44:26 | 533 | € 15.258 |
19/09/2023 | 10:44:26 | 750 | € 15.258 |
19/09/2023 | 10:44:26 | 2,244 | € 15.260 |
19/09/2023 | 10:44:53 | 705 | € 15.254 |
19/09/2023 | 10:45:13 | 746 | € 15.258 |
19/09/2023 | 10:46:03 | 253 | € 15.258 |
19/09/2023 | 10:46:03 | 431 | € 15.258 |
19/09/2023 | 10:46:03 | 547 | € 15.258 |
19/09/2023 | 10:46:15 | 720 | € 15.258 |
19/09/2023 | 10:46:34 | 265 | € 15.260 |
19/09/2023 | 10:46:34 | 460 | € 15.260 |
19/09/2023 | 10:47:49 | 120 | € 15.268 |
19/09/2023 | 10:47:49 | 600 | € 15.268 |
19/09/2023 | 10:48:07 | 600 | € 15.268 |
19/09/2023 | 10:48:34 | 30 | € 15.270 |
19/09/2023 | 10:48:34 | 86 | € 15.270 |
19/09/2023 | 10:48:34 | 130 | € 15.270 |
19/09/2023 | 10:48:34 | 363 | € 15.270 |
19/09/2023 | 10:48:34 | 500 | € 15.270 |
19/09/2023 | 10:48:46 | 969 | € 15.272 |
19/09/2023 | 10:48:52 | 1,031 | € 15.272 |
19/09/2023 | 10:49:30 | 1,536 | € 15.278 |
19/09/2023 | 10:49:39 | 1,447 | € 15.276 |
19/09/2023 | 10:49:49 | 24 | € 15.274 |
19/09/2023 | 10:49:49 | 135 | € 15.274 |
19/09/2023 | 10:49:49 | 598 | € 15.274 |
19/09/2023 | 10:50:06 | 600 | € 15.274 |
19/09/2023 | 10:50:36 | 1,469 | € 15.270 |
19/09/2023 | 10:51:34 | 474 | € 15.264 |
19/09/2023 | 10:52:01 | 62 | € 15.270 |
19/09/2023 | 10:52:31 | 96 | € 15.272 |
19/09/2023 | 10:52:31 | 598 | € 15.272 |
19/09/2023 | 10:52:53 | 125 | € 15.270 |
19/09/2023 | 10:52:53 | 600 | € 15.270 |
19/09/2023 | 10:52:55 | 890 | € 15.268 |
19/09/2023 | 10:52:58 | 2,000 | € 15.268 |
19/09/2023 | 10:53:33 | 56 | € 15.272 |
19/09/2023 | 10:53:33 | 180 | € 15.272 |
19/09/2023 | 10:53:33 | 600 | € 15.272 |
19/09/2023 | 10:53:33 | 800 | € 15.272 |
19/09/2023 | 10:54:08 | 880 | € 15.270 |
19/09/2023 | 10:54:26 | 165 | € 15.268 |
19/09/2023 | 10:54:26 | 1,084 | € 15.268 |
19/09/2023 | 10:55:30 | 946 | € 15.266 |
19/09/2023 | 10:56:02 | 2,783 | € 15.264 |
19/09/2023 | 10:56:23 | 368 | € 15.266 |
19/09/2023 | 10:56:45 | 115 | € 15.270 |
19/09/2023 | 10:56:45 | 600 | € 15.270 |
19/09/2023 | 10:56:54 | 711 | € 15.268 |
19/09/2023 | 10:57:11 | 823 | € 15.268 |
19/09/2023 | 10:57:47 | 1,362 | € 15.264 |
19/09/2023 | 10:59:30 | 463 | € 15.268 |
19/09/2023 | 10:59:36 | 1,023 | € 15.268 |
19/09/2023 | 10:59:46 | 2,385 | € 15.268 |
19/09/2023 | 11:00:16 | 1,194 | € 15.266 |
19/09/2023 | 11:01:01 | 141 | € 15.264 |
19/09/2023 | 11:01:01 | 582 | € 15.264 |
19/09/2023 | 11:01:01 | 714 | € 15.264 |
19/09/2023 | 11:01:23 | 810 | € 15.260 |
19/09/2023 | 11:01:59 | 500 | € 15.260 |
19/09/2023 | 11:02:55 | 2,527 | € 15.266 |
19/09/2023 | 11:03:45 | 503 | € 15.264 |
19/09/2023 | 11:03:45 | 534 | € 15.264 |
19/09/2023 | 11:03:56 | 594 | € 15.266 |
19/09/2023 | 11:04:41 | 1,058 | € 15.264 |
19/09/2023 | 11:04:54 | 855 | € 15.264 |
19/09/2023 | 11:05:23 | 717 | € 15.264 |
19/09/2023 | 11:05:49 | 887 | € 15.264 |
19/09/2023 | 11:06:10 | 1,715 | € 15.266 |
19/09/2023 | 11:06:35 | 450 | € 15.262 |
19/09/2023 | 11:06:35 | 1,151 | € 15.262 |
19/09/2023 | 11:07:14 | 787 | € 15.268 |
19/09/2023 | 11:07:28 | 741 | € 15.272 |
19/09/2023 | 11:07:49 | 216 | € 15.264 |
19/09/2023 | 11:07:49 | 1,293 | € 15.264 |
19/09/2023 | 11:08:11 | 1,197 | € 15.258 |
19/09/2023 | 11:08:55 | 333 | € 15.254 |
19/09/2023 | 11:08:55 | 521 | € 15.254 |
19/09/2023 | 11:09:41 | 789 | € 15.250 |
19/09/2023 | 11:09:44 | 1,510 | € 15.250 |
19/09/2023 | 11:09:49 | 795 | € 15.248 |
19/09/2023 | 11:10:26 | 600 | € 15.238 |
19/09/2023 | 11:10:47 | 721 | € 15.238 |
19/09/2023 | 11:10:51 | 561 | € 15.232 |
19/09/2023 | 11:10:51 | 255 | € 15.234 |
19/09/2023 | 11:11:32 | 353 | € 15.238 |
19/09/2023 | 11:11:32 | 627 | € 15.238 |
19/09/2023 | 11:12:03 | 328 | € 15.238 |
19/09/2023 | 11:12:03 | 600 | € 15.238 |
19/09/2023 | 11:12:50 | 298 | € 15.238 |
19/09/2023 | 11:13:06 | 2,729 | € 15.238 |
19/09/2023 | 11:14:10 | 1,470 | € 15.242 |
19/09/2023 | 11:14:21 | 1,860 | € 15.238 |
19/09/2023 | 11:15:02 | 113 | € 15.238 |
19/09/2023 | 11:15:02 | 487 | € 15.238 |
19/09/2023 | 11:15:02 | 600 | € 15.238 |
19/09/2023 | 11:15:11 | 1,191 | € 15.238 |
19/09/2023 | 11:16:00 | 1,226 | € 15.248 |
19/09/2023 | 11:16:32 | 821 | € 15.246 |
19/09/2023 | 11:17:34 | 2,811 | € 15.250 |
19/09/2023 | 11:17:57 | 1,012 | € 15.246 |
19/09/2023 | 11:19:11 | 787 | € 15.240 |
19/09/2023 | 11:20:29 | 606 | € 15.250 |
19/09/2023 | 11:20:50 | 178 | € 15.250 |
19/09/2023 | 11:21:04 | 1,857 | € 15.248 |
19/09/2023 | 11:22:50 | 726 | € 15.244 |
19/09/2023 | 11:24:12 | 2,285 | € 15.250 |
19/09/2023 | 11:24:12 | 2,750 | € 15.250 |
19/09/2023 | 11:24:14 | 2,065 | € 15.250 |
19/09/2023 | 11:25:08 | 1,015 | € 15.248 |
19/09/2023 | 11:26:34 | 931 | € 15.254 |
19/09/2023 | 11:26:50 | 823 | € 15.258 |
19/09/2023 | 11:27:01 | 307 | € 15.256 |
19/09/2023 | 11:27:10 | 500 | € 15.256 |
19/09/2023 | 11:27:21 | 180 | € 15.256 |
19/09/2023 | 11:27:21 | 406 | € 15.256 |
19/09/2023 | 11:27:21 | 550 | € 15.256 |
19/09/2023 | 11:27:21 | 604 | € 15.256 |
19/09/2023 | 11:27:21 | 800 | € 15.256 |
19/09/2023 | 11:27:21 | 805 | € 15.256 |
19/09/2023 | 11:28:54 | 918 | € 15.266 |
19/09/2023 | 11:31:28 | 12 | € 15.274 |
19/09/2023 | 11:31:28 | 488 | € 15.274 |
19/09/2023 | 11:31:35 | 5 | € 15.276 |
19/09/2023 | 11:31:35 | 600 | € 15.276 |
19/09/2023 | 11:31:35 | 770 | € 15.276 |
19/09/2023 | 11:31:41 | 3 | € 15.276 |
19/09/2023 | 11:32:32 | 4 | € 15.276 |
19/09/2023 | 11:32:32 | 253 | € 15.276 |
19/09/2023 | 11:32:32 | 600 | € 15.276 |
19/09/2023 | 11:32:37 | 3,175 | € 15.274 |
19/09/2023 | 11:33:43 | 1,701 | € 15.268 |
19/09/2023 | 11:36:02 | 903 | € 15.266 |
19/09/2023 | 11:37:06 | 36 | € 15.258 |
19/09/2023 | 11:37:06 | 924 | € 15.258 |
19/09/2023 | 11:37:45 | 856 | € 15.254 |
19/09/2023 | 11:38:44 | 1,168 | € 15.260 |
19/09/2023 | 11:42:32 | 300 | € 15.260 |
19/09/2023 | 11:42:35 | 550 | € 15.260 |
19/09/2023 | 11:43:00 | 297 | € 15.260 |
19/09/2023 | 11:43:00 | 553 | € 15.260 |
19/09/2023 | 11:44:43 | 94 | € 15.258 |
19/09/2023 | 11:44:43 | 600 | € 15.258 |
19/09/2023 | 11:46:57 | 135 | € 15.258 |
19/09/2023 | 11:47:40 | 150 | € 15.258 |
19/09/2023 | 11:48:23 | 1,363 | € 15.260 |
19/09/2023 | 11:51:46 | 1,577 | € 15.244 |
19/09/2023 | 11:54:42 | 600 | € 15.236 |
19/09/2023 | 11:54:42 | 1,065 | € 15.236 |
19/09/2023 | 11:55:15 | 1,481 | € 15.236 |
19/09/2023 | 11:55:40 | 389 | € 15.228 |
19/09/2023 | 11:55:43 | 263 | € 15.228 |
19/09/2023 | 11:55:43 | 600 | € 15.228 |
19/09/2023 | 11:56:00 | 707 | € 15.224 |
19/09/2023 | 11:56:18 | 65 | € 15.224 |
19/09/2023 | 11:56:18 | 1,126 | € 15.224 |
19/09/2023 | 11:58:16 | 897 | € 15.226 |
19/09/2023 | 11:58:26 | 119 | € 15.228 |
19/09/2023 | 11:59:24 | 180 | € 15.232 |
19/09/2023 | 11:59:24 | 306 | € 15.232 |
19/09/2023 | 11:59:24 | 600 | € 15.232 |
19/09/2023 | 12:02:21 | 956 | € 15.246 |
19/09/2023 | 12:02:35 | 957 | € 15.240 |
19/09/2023 | 12:04:06 | 202 | € 15.250 |
19/09/2023 | 12:04:09 | 342 | € 15.250 |
19/09/2023 | 12:04:27 | 1,961 | € 15.252 |
19/09/2023 | 12:04:33 | 849 | € 15.250 |
19/09/2023 | 12:05:11 | 1,552 | € 15.256 |
19/09/2023 | 12:05:27 | 789 | € 15.254 |
19/09/2023 | 12:05:27 | 748 | € 15.256 |
19/09/2023 | 12:10:51 | 172 | € 15.254 |
19/09/2023 | 12:10:51 | 600 | € 15.254 |
19/09/2023 | 12:15:50 | 238 | € 15.258 |
19/09/2023 | 12:15:50 | 600 | € 15.258 |
19/09/2023 | 12:16:12 | 478 | € 15.258 |
19/09/2023 | 12:16:12 | 706 | € 15.258 |
19/09/2023 | 12:20:31 | 389 | € 15.260 |
19/09/2023 | 12:20:31 | 732 | € 15.260 |
19/09/2023 | 12:21:17 | 558 | € 15.256 |
19/09/2023 | 12:24:55 | 214 | € 15.262 |
19/09/2023 | 12:25:02 | 164 | € 15.262 |
19/09/2023 | 12:25:04 | 254 | € 15.262 |
19/09/2023 | 12:25:04 | 500 | € 15.262 |
19/09/2023 | 12:25:04 | 600 | € 15.262 |
19/09/2023 | 12:25:04 | 724 | € 15.262 |
19/09/2023 | 12:26:36 | 242 | € 15.264 |
19/09/2023 | 12:26:36 | 685 | € 15.264 |
19/09/2023 | 12:26:36 | 694 | € 15.264 |
19/09/2023 | 12:26:52 | 1,431 | € 15.258 |
19/09/2023 | 12:29:08 | 1,190 | € 15.244 |
19/09/2023 | 12:30:57 | 400 | € 15.242 |
19/09/2023 | 12:33:02 | 501 | € 15.252 |
19/09/2023 | 12:33:02 | 600 | € 15.252 |
19/09/2023 | 12:33:02 | 852 | € 15.254 |
19/09/2023 | 12:37:43 | 591 | € 15.242 |
19/09/2023 | 12:37:44 | 199 | € 15.242 |
19/09/2023 | 12:38:21 | 125 | € 15.244 |
19/09/2023 | 12:39:04 | 222 | € 15.244 |
19/09/2023 | 12:39:04 | 1,051 | € 15.244 |
19/09/2023 | 12:39:20 | 350 | € 15.242 |
19/09/2023 | 12:41:55 | 1,552 | € 15.242 |
19/09/2023 | 12:43:47 | 89 | € 15.228 |
19/09/2023 | 12:43:47 | 600 | € 15.228 |
19/09/2023 | 12:43:47 | 2,150 | € 15.228 |
19/09/2023 | 12:44:52 | 600 | € 15.236 |
19/09/2023 | 12:44:52 | 1,750 | € 15.236 |
19/09/2023 | 12:46:23 | 31 | € 15.228 |
19/09/2023 | 12:46:23 | 718 | € 15.228 |
19/09/2023 | 12:48:23 | 701 | € 15.222 |
19/09/2023 | 12:49:41 | 2,068 | € 15.218 |
19/09/2023 | 12:49:55 | 1,141 | € 15.218 |
19/09/2023 | 12:49:56 | 1,116 | € 15.216 |
19/09/2023 | 12:50:53 | 190 | € 15.220 |
19/09/2023 | 12:51:40 | 600 | € 15.220 |
19/09/2023 | 12:51:40 | 1,180 | € 15.220 |
19/09/2023 | 12:52:09 | 13 | € 15.218 |
19/09/2023 | 12:52:09 | 200 | € 15.218 |
19/09/2023 | 12:52:09 | 1,846 | € 15.218 |
19/09/2023 | 12:53:53 | 662 | € 15.216 |
19/09/2023 | 12:56:30 | 77 | € 15.214 |
19/09/2023 | 12:58:38 | 600 | € 15.220 |
19/09/2023 | 12:58:38 | 865 | € 15.220 |
19/09/2023 | 12:59:20 | 982 | € 15.220 |
19/09/2023 | 13:02:18 | 1,165 | € 15.218 |
19/09/2023 | 13:03:22 | 247 | € 15.220 |
19/09/2023 | 13:03:50 | 679 | € 15.220 |
19/09/2023 | 13:04:19 | 456 | € 15.220 |
19/09/2023 | 13:04:19 | 540 | € 15.220 |
19/09/2023 | 13:06:24 | 48 | € 15.220 |
19/09/2023 | 13:06:24 | 201 | € 15.220 |
19/09/2023 | 13:06:24 | 385 | € 15.220 |
19/09/2023 | 13:06:24 | 419 | € 15.220 |
19/09/2023 | 13:06:24 | 600 | € 15.220 |
19/09/2023 | 13:07:54 | 252 | € 15.220 |
19/09/2023 | 13:07:54 | 590 | € 15.220 |
19/09/2023 | 13:10:20 | 145 | € 15.216 |
19/09/2023 | 13:10:20 | 550 | € 15.216 |
19/09/2023 | 13:10:20 | 1,422 | € 15.218 |
19/09/2023 | 13:12:41 | 315 | € 15.216 |
19/09/2023 | 13:12:41 | 400 | € 15.216 |
19/09/2023 | 13:12:41 | 866 | € 15.216 |
19/09/2023 | 13:13:20 | 3 | € 15.216 |
19/09/2023 | 13:13:20 | 136 | € 15.216 |
19/09/2023 | 13:13:20 | 1,283 | € 15.216 |
19/09/2023 | 13:14:04 | 1,179 | € 15.212 |
19/09/2023 | 13:14:30 | 288 | € 15.216 |
19/09/2023 | 13:14:30 | 1,016 | € 15.216 |
19/09/2023 | 13:15:02 | 1,216 | € 15.216 |
19/09/2023 | 13:15:53 | 337 | € 15.224 |
19/09/2023 | 13:15:53 | 483 | € 15.224 |
19/09/2023 | 13:15:53 | 767 | € 15.224 |
19/09/2023 | 13:16:19 | 540 | € 15.220 |
19/09/2023 | 13:16:26 | 102 | € 15.220 |
19/09/2023 | 13:16:26 | 426 | € 15.220 |
19/09/2023 | 13:16:26 | 800 | € 15.220 |
19/09/2023 | 13:17:00 | 1,659 | € 15.218 |
19/09/2023 | 13:19:04 | 870 | € 15.216 |
19/09/2023 | 13:19:40 | 500 | € 15.214 |
19/09/2023 | 13:23:34 | 167 | € 15.218 |
19/09/2023 | 13:23:34 | 249 | € 15.218 |
19/09/2023 | 13:23:34 | 522 | € 15.218 |
19/09/2023 | 13:25:06 | 29 | € 15.218 |
19/09/2023 | 13:25:16 | 317 | € 15.218 |
19/09/2023 | 13:25:16 | 600 | € 15.218 |
19/09/2023 | 13:25:16 | 634 | € 15.218 |
19/09/2023 | 13:25:16 | 672 | € 15.218 |
19/09/2023 | 13:28:11 | 70 | € 15.212 |
19/09/2023 | 13:28:11 | 575 | € 15.212 |
19/09/2023 | 13:28:11 | 600 | € 15.212 |
19/09/2023 | 13:28:11 | 2,400 | € 15.212 |
19/09/2023 | 13:29:40 | 974 | € 15.212 |
19/09/2023 | 13:29:41 | 843 | € 15.212 |
19/09/2023 | 13:30:13 | 734 | € 15.210 |
19/09/2023 | 13:31:20 | 800 | € 15.204 |
19/09/2023 | 13:31:26 | 605 | € 15.204 |
19/09/2023 | 13:31:58 | 757 | € 15.208 |
19/09/2023 | 13:34:16 | 2,080 | € 15.212 |
19/09/2023 | 13:34:20 | 473 | € 15.212 |
19/09/2023 | 13:34:20 | 657 | € 15.212 |
19/09/2023 | 13:36:57 | 554 | € 15.212 |
19/09/2023 | 13:36:57 | 633 | € 15.212 |
19/09/2023 | 13:36:57 | 2,113 | € 15.212 |
19/09/2023 | 13:37:42 | 794 | € 15.212 |
19/09/2023 | 13:38:48 | 96 | € 15.210 |
19/09/2023 | 13:38:48 | 403 | € 15.210 |
19/09/2023 | 13:38:48 | 600 | € 15.210 |
19/09/2023 | 13:38:48 | 600 | € 15.210 |
19/09/2023 | 13:40:43 | 165 | € 15.204 |
19/09/2023 | 13:41:54 | 2,931 | € 15.208 |
19/09/2023 | 13:43:49 | 467 | € 15.196 |
19/09/2023 | 13:44:23 | 338 | € 15.196 |
19/09/2023 | 13:44:23 | 359 | € 15.196 |
19/09/2023 | 13:44:23 | 512 | € 15.196 |
19/09/2023 | 13:44:23 | 600 | € 15.196 |
19/09/2023 | 13:44:23 | 1,203 | € 15.196 |
19/09/2023 | 13:46:23 | 150 | € 15.186 |
19/09/2023 | 13:46:26 | 114 | € 15.182 |
19/09/2023 | 13:46:26 | 359 | € 15.182 |
19/09/2023 | 13:46:26 | 600 | € 15.182 |
19/09/2023 | 13:46:26 | 619 | € 15.182 |
19/09/2023 | 13:46:26 | 2,255 | € 15.186 |
19/09/2023 | 13:49:25 | 421 | € 15.190 |
19/09/2023 | 13:50:23 | 600 | € 15.194 |
19/09/2023 | 13:50:23 | 2,476 | € 15.194 |
19/09/2023 | 13:52:28 | 1,633 | € 15.196 |
19/09/2023 | 13:53:16 | 756 | € 15.194 |
19/09/2023 | 13:53:22 | 283 | € 15.186 |
19/09/2023 | 13:53:22 | 452 | € 15.186 |
19/09/2023 | 13:53:22 | 600 | € 15.186 |
19/09/2023 | 13:53:22 | 2,425 | € 15.186 |
19/09/2023 | 13:54:00 | 1,024 | € 15.176 |
19/09/2023 | 13:54:07 | 1 | € 15.172 |
19/09/2023 | 13:54:11 | 2,693 | € 15.172 |
19/09/2023 | 13:55:25 | 99 | € 15.182 |
19/09/2023 | 13:55:25 | 144 | € 15.182 |
19/09/2023 | 13:55:25 | 600 | € 15.182 |
19/09/2023 | 14:00:35 | 310 | € 15.194 |
19/09/2023 | 14:00:35 | 2,590 | € 15.194 |
19/09/2023 | 14:02:25 | 2,069 | € 15.200 |
19/09/2023 | 14:02:26 | 945 | € 15.196 |
19/09/2023 | 14:03:34 | 1,703 | € 15.192 |
19/09/2023 | 14:05:16 | 180 | € 15.188 |
19/09/2023 | 14:05:16 | 789 | € 15.188 |
19/09/2023 | 14:05:30 | 176 | € 15.188 |
19/09/2023 | 14:05:30 | 409 | € 15.188 |
19/09/2023 | 14:06:56 | 600 | € 15.190 |
19/09/2023 | 14:06:56 | 1,415 | € 15.190 |
19/09/2023 | 14:07:04 | 154 | € 15.190 |
19/09/2023 | 14:07:04 | 600 | € 15.190 |
19/09/2023 | 14:09:56 | 288 | € 15.194 |
19/09/2023 | 14:09:56 | 600 | € 15.194 |
19/09/2023 | 14:10:17 | 262 | € 15.192 |
19/09/2023 | 14:10:17 | 1,322 | € 15.192 |
19/09/2023 | 14:10:17 | 1,573 | € 15.192 |
19/09/2023 | 14:11:29 | 504 | € 15.188 |
19/09/2023 | 14:11:35 | 1,613 | € 15.188 |
19/09/2023 | 14:12:35 | 227 | € 15.192 |
19/09/2023 | 14:12:35 | 600 | € 15.192 |
19/09/2023 | 14:13:09 | 322 | € 15.194 |
19/09/2023 | 14:14:32 | 466 | € 15.194 |
19/09/2023 | 14:14:32 | 600 | € 15.194 |
19/09/2023 | 14:15:02 | 96 | € 15.194 |
19/09/2023 | 14:15:02 | 251 | € 15.194 |
19/09/2023 | 14:15:02 | 600 | € 15.194 |
19/09/2023 | 14:15:02 | 600 | € 15.194 |
19/09/2023 | 14:15:02 | 604 | € 15.194 |
19/09/2023 | 14:15:02 | 609 | € 15.194 |
19/09/2023 | 14:15:02 | 720 | € 15.194 |
19/09/2023 | 14:15:31 | 243 | € 15.194 |
19/09/2023 | 14:15:31 | 529 | € 15.194 |
19/09/2023 | 14:16:47 | 222 | € 15.196 |
19/09/2023 | 14:16:54 | 70 | € 15.196 |
19/09/2023 | 14:16:54 | 765 | € 15.196 |
19/09/2023 | 14:16:54 | 806 | € 15.196 |
19/09/2023 | 14:17:53 | 1,445 | € 15.196 |
19/09/2023 | 14:18:41 | 184 | € 15.194 |
19/09/2023 | 14:18:41 | 600 | € 15.194 |
19/09/2023 | 14:18:42 | 867 | € 15.194 |
19/09/2023 | 14:19:38 | 67 | € 15.190 |
19/09/2023 | 14:19:38 | 131 | € 15.190 |
19/09/2023 | 14:19:38 | 612 | € 15.190 |
19/09/2023 | 14:19:50 | 792 | € 15.190 |
19/09/2023 | 14:20:58 | 618 | € 15.186 |
19/09/2023 | 14:20:58 | 1,429 | € 15.186 |
19/09/2023 | 14:23:15 | 305 | € 15.186 |
19/09/2023 | 14:23:15 | 630 | € 15.186 |
19/09/2023 | 14:24:01 | 39 | € 15.190 |
19/09/2023 | 14:24:01 | 700 | € 15.190 |
19/09/2023 | 14:24:01 | 1,179 | € 15.190 |
19/09/2023 | 14:24:42 | 669 | € 15.190 |
19/09/2023 | 14:24:45 | 499 | € 15.190 |
19/09/2023 | 14:24:45 | 600 | € 15.190 |
19/09/2023 | 14:25:35 | 544 | € 15.192 |
19/09/2023 | 14:25:35 | 550 | € 15.192 |
19/09/2023 | 14:25:35 | 1,000 | € 15.192 |
19/09/2023 | 14:25:35 | 1,617 | € 15.192 |
19/09/2023 | 14:27:00 | 698 | € 15.194 |
19/09/2023 | 14:27:48 | 817 | € 15.198 |
19/09/2023 | 14:27:58 | 220 | € 15.198 |
19/09/2023 | 14:27:58 | 600 | € 15.198 |
19/09/2023 | 14:28:10 | 600 | € 15.198 |
19/09/2023 | 14:28:10 | 1,840 | € 15.198 |
19/09/2023 | 14:30:31 | 241 | € 15.210 |
19/09/2023 | 14:30:31 | 513 | € 15.210 |
19/09/2023 | 14:30:52 | 938 | € 15.210 |
19/09/2023 | 14:30:53 | 396 | € 15.208 |
19/09/2023 | 14:30:53 | 600 | € 15.208 |
19/09/2023 | 14:31:07 | 600 | € 15.198 |
19/09/2023 | 14:31:25 | 3 | € 15.198 |
19/09/2023 | 14:31:25 | 112 | € 15.198 |
19/09/2023 | 14:31:25 | 600 | € 15.198 |
19/09/2023 | 14:31:32 | 133 | € 15.196 |
19/09/2023 | 14:31:32 | 1,365 | € 15.196 |
19/09/2023 | 14:32:04 | 151 | € 15.198 |
19/09/2023 | 14:32:04 | 600 | € 15.198 |
19/09/2023 | 14:32:44 | 718 | € 15.200 |
19/09/2023 | 14:32:49 | 500 | € 15.198 |
19/09/2023 | 14:33:42 | 1,571 | € 15.202 |
19/09/2023 | 14:34:01 | 16 | € 15.204 |
19/09/2023 | 14:34:01 | 708 | € 15.204 |
19/09/2023 | 14:34:20 | 700 | € 15.204 |
19/09/2023 | 14:34:33 | 124 | € 15.204 |
19/09/2023 | 14:34:33 | 600 | € 15.204 |
19/09/2023 | 14:34:34 | 1,154 | € 15.202 |
19/09/2023 | 14:35:21 | 83 | € 15.204 |
19/09/2023 | 14:35:21 | 346 | € 15.204 |
19/09/2023 | 14:35:21 | 550 | € 15.204 |
19/09/2023 | 14:35:21 | 553 | € 15.204 |
19/09/2023 | 14:35:21 | 1,193 | € 15.204 |
19/09/2023 | 14:35:27 | 443 | € 15.202 |
19/09/2023 | 14:35:27 | 595 | € 15.202 |
19/09/2023 | 14:35:40 | 991 | € 15.196 |
19/09/2023 | 14:37:13 | 577 | € 15.202 |
19/09/2023 | 14:37:13 | 600 | € 15.202 |
19/09/2023 | 14:37:13 | 1,962 | € 15.202 |
19/09/2023 | 14:38:44 | 2,309 | € 15.206 |
19/09/2023 | 14:39:34 | 346 | € 15.210 |
19/09/2023 | 14:39:34 | 600 | € 15.210 |
19/09/2023 | 14:39:34 | 1,110 | € 15.210 |
19/09/2023 | 14:40:58 | 180 | € 15.222 |
19/09/2023 | 14:40:58 | 346 | € 15.222 |
19/09/2023 | 14:40:58 | 600 | € 15.222 |
19/09/2023 | 14:40:58 | 600 | € 15.222 |
19/09/2023 | 14:40:58 | 790 | € 15.222 |
19/09/2023 | 14:40:58 | 1,021 | € 15.222 |
19/09/2023 | 14:41:00 | 346 | € 15.220 |
19/09/2023 | 14:42:02 | 99 | € 15.214 |
19/09/2023 | 14:42:02 | 529 | € 15.214 |
19/09/2023 | 14:42:02 | 1,107 | € 15.214 |
19/09/2023 | 14:42:27 | 100 | € 15.214 |
19/09/2023 | 14:42:27 | 129 | € 15.214 |
19/09/2023 | 14:42:27 | 600 | € 15.214 |
19/09/2023 | 14:43:24 | 309 | € 15.214 |
19/09/2023 | 14:43:24 | 600 | € 15.214 |
19/09/2023 | 14:43:24 | 1,591 | € 15.214 |
19/09/2023 | 14:44:44 | 500 | € 15.212 |
19/09/2023 | 14:44:49 | 1,959 | € 15.212 |
19/09/2023 | 14:45:09 | 455 | € 15.210 |
19/09/2023 | 14:45:09 | 600 | € 15.210 |
19/09/2023 | 14:45:38 | 1,483 | € 15.202 |
19/09/2023 | 14:47:08 | 2,686 | € 15.206 |
19/09/2023 | 14:49:29 | 259 | € 15.226 |
19/09/2023 | 14:49:29 | 624 | € 15.226 |
19/09/2023 | 14:50:19 | 420 | € 15.230 |
19/09/2023 | 14:50:26 | 107 | € 15.230 |
19/09/2023 | 14:50:26 | 356 | € 15.230 |
19/09/2023 | 14:50:26 | 600 | € 15.230 |
19/09/2023 | 14:50:26 | 750 | € 15.230 |
19/09/2023 | 14:50:26 | 757 | € 15.230 |
19/09/2023 | 14:50:26 | 885 | € 15.230 |
19/09/2023 | 14:50:32 | 1,190 | € 15.228 |
19/09/2023 | 14:51:03 | 38 | € 15.224 |
19/09/2023 | 14:51:03 | 1,420 | € 15.224 |
19/09/2023 | 14:51:10 | 900 | € 15.218 |
19/09/2023 | 14:52:23 | 600 | € 15.208 |
19/09/2023 | 14:52:23 | 1,353 | € 15.208 |
19/09/2023 | 14:53:07 | 113 | € 15.206 |
19/09/2023 | 14:53:07 | 600 | € 15.206 |
19/09/2023 | 14:53:31 | 823 | € 15.204 |
19/09/2023 | 14:55:19 | 346 | € 15.220 |
19/09/2023 | 14:55:40 | 346 | € 15.224 |
19/09/2023 | 14:55:40 | 600 | € 15.224 |
19/09/2023 | 14:56:07 | 262 | € 15.230 |
19/09/2023 | 14:56:07 | 758 | € 15.230 |
19/09/2023 | 14:56:28 | 111 | € 15.228 |
19/09/2023 | 14:56:28 | 600 | € 15.228 |
19/09/2023 | 14:56:42 | 3,455 | € 15.226 |
19/09/2023 | 14:56:59 | 1,016 | € 15.224 |
19/09/2023 | 14:57:41 | 110 | € 15.226 |
19/09/2023 | 14:57:41 | 691 | € 15.226 |
19/09/2023 | 14:58:16 | 811 | € 15.226 |
19/09/2023 | 14:59:00 | 230 | € 15.230 |
19/09/2023 | 14:59:00 | 981 | € 15.230 |
19/09/2023 | 14:59:26 | 100 | € 15.230 |
19/09/2023 | 15:00:00 | 1,149 | € 15.232 |
19/09/2023 | 15:00:32 | 1,553 | € 15.236 |
19/09/2023 | 15:00:47 | 118 | € 15.238 |
19/09/2023 | 15:00:47 | 663 | € 15.238 |
19/09/2023 | 15:01:25 | 785 | € 15.242 |
19/09/2023 | 15:01:41 | 233 | € 15.242 |
19/09/2023 | 15:01:41 | 549 | € 15.242 |
19/09/2023 | 15:01:41 | 717 | € 15.242 |
19/09/2023 | 15:02:47 | 2,029 | € 15.244 |
19/09/2023 | 15:03:44 | 1,986 | € 15.246 |
19/09/2023 | 15:04:06 | 371 | € 15.246 |
19/09/2023 | 15:04:08 | 796 | € 15.246 |
19/09/2023 | 15:04:29 | 973 | € 15.244 |
19/09/2023 | 15:05:22 | 593 | € 15.248 |
19/09/2023 | 15:05:22 | 796 | € 15.248 |
19/09/2023 | 15:05:29 | 749 | € 15.248 |
19/09/2023 | 15:05:41 | 821 | € 15.246 |
19/09/2023 | 15:06:59 | 346 | € 15.252 |
19/09/2023 | 15:07:12 | 278 | € 15.252 |
19/09/2023 | 15:07:12 | 816 | € 15.252 |
19/09/2023 | 15:07:28 | 65 | € 15.254 |
19/09/2023 | 15:08:03 | 183 | € 15.260 |
19/09/2023 | 15:08:03 | 613 | € 15.260 |
19/09/2023 | 15:08:03 | 630 | € 15.260 |
19/09/2023 | 15:08:07 | 41 | € 15.260 |
19/09/2023 | 15:08:07 | 817 | € 15.260 |
19/09/2023 | 15:08:22 | 198 | € 15.260 |
19/09/2023 | 15:08:22 | 528 | € 15.260 |
19/09/2023 | 15:08:37 | 727 | € 15.262 |
19/09/2023 | 15:08:53 | 731 | € 15.262 |
19/09/2023 | 15:09:09 | 3,074 | € 15.260 |
19/09/2023 | 15:09:09 | 731 | € 15.262 |
19/09/2023 | 15:09:14 | 1,100 | € 15.252 |
19/09/2023 | 15:10:31 | 100 | € 15.246 |
19/09/2023 | 15:11:00 | 412 | € 15.248 |
19/09/2023 | 15:11:00 | 600 | € 15.248 |
19/09/2023 | 15:11:33 | 180 | € 15.250 |
19/09/2023 | 15:11:33 | 600 | € 15.250 |
19/09/2023 | 15:11:57 | 346 | € 15.254 |
19/09/2023 | 15:11:57 | 439 | € 15.254 |
19/09/2023 | 15:11:57 | 529 | € 15.254 |
19/09/2023 | 15:11:57 | 1,073 | € 15.254 |
19/09/2023 | 15:12:04 | 1,741 | € 15.252 |
19/09/2023 | 15:12:25 | 356 | € 15.254 |
19/09/2023 | 15:12:25 | 600 | € 15.254 |
19/09/2023 | 15:13:00 | 450 | € 15.252 |
19/09/2023 | 15:13:35 | 701 | € 15.256 |
19/09/2023 | 15:13:35 | 1,903 | € 15.256 |
19/09/2023 | 15:14:29 | 712 | € 15.262 |
19/09/2023 | 15:14:35 | 500 | € 15.262 |
19/09/2023 | 15:14:52 | 38 | € 15.264 |
19/09/2023 | 15:14:52 | 348 | € 15.264 |
19/09/2023 | 15:14:52 | 743 | € 15.264 |
19/09/2023 | 15:14:52 | 757 | € 15.264 |
19/09/2023 | 15:15:07 | 991 | € 15.260 |
19/09/2023 | 15:15:44 | 208 | € 15.260 |
19/09/2023 | 15:15:44 | 319 | € 15.260 |
19/09/2023 | 15:15:44 | 600 | € 15.260 |
19/09/2023 | 15:15:51 | 388 | € 15.258 |
19/09/2023 | 15:17:05 | 2,997 | € 15.260 |
19/09/2023 | 15:17:32 | 694 | € 15.254 |
19/09/2023 | 15:17:32 | 704 | € 15.254 |
19/09/2023 | 15:18:23 | 1,503 | € 15.256 |
19/09/2023 | 15:18:45 | 288 | € 15.252 |
19/09/2023 | 15:18:45 | 752 | € 15.252 |
19/09/2023 | 15:18:53 | 1,224 | € 15.248 |
19/09/2023 | 15:19:29 | 1,031 | € 15.238 |
19/09/2023 | 15:20:11 | 937 | € 15.246 |
19/09/2023 | 15:20:11 | 1,008 | € 15.246 |
19/09/2023 | 15:20:56 | 600 | € 15.246 |
19/09/2023 | 15:21:00 | 600 | € 15.246 |
19/09/2023 | 15:21:52 | 964 | € 15.250 |
19/09/2023 | 15:22:23 | 2,267 | € 15.254 |
19/09/2023 | 15:22:28 | 798 | € 15.252 |
19/09/2023 | 15:23:01 | 20 | € 15.254 |
19/09/2023 | 15:23:01 | 174 | € 15.254 |
19/09/2023 | 15:23:17 | 828 | € 15.254 |
19/09/2023 | 15:23:26 | 812 | € 15.252 |
19/09/2023 | 15:24:08 | 240 | € 15.254 |
19/09/2023 | 15:24:55 | 724 | € 15.260 |
19/09/2023 | 15:25:13 | 732 | € 15.260 |
19/09/2023 | 15:25:31 | 419 | € 15.260 |
19/09/2023 | 15:25:31 | 1,008 | € 15.260 |
19/09/2023 | 15:25:31 | 1,452 | € 15.260 |
19/09/2023 | 15:25:49 | 100 | € 15.260 |
19/09/2023 | 15:25:49 | 1,062 | € 15.260 |
19/09/2023 | 15:26:18 | 67 | € 15.262 |
19/09/2023 | 15:26:18 | 262 | € 15.262 |
19/09/2023 | 15:26:18 | 668 | € 15.262 |
19/09/2023 | 15:27:32 | 184 | € 15.266 |
19/09/2023 | 15:27:32 | 468 | € 15.266 |
19/09/2023 | 15:27:32 | 600 | € 15.266 |
19/09/2023 | 15:27:32 | 717 | € 15.266 |
19/09/2023 | 15:27:32 | 846 | € 15.266 |
19/09/2023 | 15:27:32 | 924 | € 15.266 |
19/09/2023 | 15:27:38 | 79 | € 15.260 |
19/09/2023 | 15:27:38 | 666 | € 15.260 |
19/09/2023 | 15:28:37 | 745 | € 15.256 |
19/09/2023 | 15:28:43 | 26 | € 15.256 |
19/09/2023 | 15:28:43 | 272 | € 15.256 |
19/09/2023 | 15:28:43 | 687 | € 15.256 |
19/09/2023 | 15:29:05 | 1,133 | € 15.256 |
19/09/2023 | 15:29:48 | 1,785 | € 15.254 |
19/09/2023 | 15:30:30 | 1,526 | € 15.256 |
19/09/2023 | 15:30:30 | 750 | € 15.258 |
19/09/2023 | 15:30:30 | 341 | € 15.260 |
19/09/2023 | 15:30:30 | 600 | € 15.260 |
19/09/2023 | 15:31:14 | 1,086 | € 15.262 |
19/09/2023 | 15:31:15 | 600 | € 15.262 |
19/09/2023 | 15:31:24 | 274 | € 15.262 |
19/09/2023 | 15:31:24 | 494 | € 15.262 |
19/09/2023 | 15:31:39 | 1,378 | € 15.262 |
19/09/2023 | 15:32:09 | 1 | € 15.264 |
19/09/2023 | 15:32:09 | 522 | € 15.264 |
19/09/2023 | 15:32:09 | 600 | € 15.264 |
19/09/2023 | 15:32:16 | 70 | € 15.262 |
19/09/2023 | 15:32:16 | 1,114 | € 15.262 |
19/09/2023 | 15:32:26 | 135 | € 15.250 |
19/09/2023 | 15:32:26 | 601 | € 15.250 |
19/09/2023 | 15:32:59 | 1,986 | € 15.250 |
19/09/2023 | 15:33:38 | 166 | € 15.252 |
19/09/2023 | 15:33:38 | 1,447 | € 15.252 |
19/09/2023 | 15:34:12 | 1,855 | € 15.256 |
19/09/2023 | 15:34:14 | 809 | € 15.254 |
19/09/2023 | 15:34:39 | 500 | € 15.246 |
19/09/2023 | 15:34:39 | 989 | € 15.246 |
19/09/2023 | 15:34:52 | 700 | € 15.250 |
19/09/2023 | 15:35:00 | 50 | € 15.250 |
19/09/2023 | 15:35:00 | 192 | € 15.250 |
19/09/2023 | 15:35:00 | 600 | € 15.250 |
19/09/2023 | 15:35:28 | 1,430 | € 15.250 |
19/09/2023 | 15:35:33 | 1,274 | € 15.246 |
19/09/2023 | 15:35:57 | 800 | € 15.246 |
19/09/2023 | 15:36:12 | 372 | € 15.246 |
19/09/2023 | 15:36:34 | 241 | € 15.250 |
19/09/2023 | 15:36:34 | 260 | € 15.250 |
19/09/2023 | 15:36:34 | 548 | € 15.250 |
19/09/2023 | 15:36:36 | 2,383 | € 15.248 |
19/09/2023 | 15:36:59 | 1,340 | € 15.248 |
19/09/2023 | 15:37:11 | 600 | € 15.250 |
19/09/2023 | 15:37:11 | 744 | € 15.250 |
19/09/2023 | 15:37:32 | 228 | € 15.246 |
19/09/2023 | 15:37:32 | 600 | € 15.246 |
19/09/2023 | 15:37:50 | 499 | € 15.250 |
19/09/2023 | 15:37:51 | 216 | € 15.250 |
19/09/2023 | 15:37:51 | 344 | € 15.250 |
19/09/2023 | 15:37:51 | 600 | € 15.250 |
19/09/2023 | 15:37:54 | 182 | € 15.248 |
19/09/2023 | 15:37:54 | 581 | € 15.248 |
19/09/2023 | 15:38:19 | 600 | € 15.248 |
19/09/2023 | 15:38:37 | 1,556 | € 15.252 |
19/09/2023 | 15:39:22 | 1,048 | € 15.258 |
19/09/2023 | 15:39:22 | 2,296 | € 15.258 |
19/09/2023 | 15:39:24 | 1,118 | € 15.256 |
19/09/2023 | 15:39:41 | 42 | € 15.256 |
19/09/2023 | 15:39:53 | 461 | € 15.260 |
19/09/2023 | 15:39:53 | 600 | € 15.260 |
19/09/2023 | 15:40:15 | 453 | € 15.256 |
19/09/2023 | 15:40:15 | 757 | € 15.256 |
19/09/2023 | 15:40:50 | 18 | € 15.260 |
19/09/2023 | 15:40:50 | 180 | € 15.260 |
19/09/2023 | 15:40:50 | 713 | € 15.260 |
19/09/2023 | 15:40:59 | 749 | € 15.260 |
19/09/2023 | 15:41:04 | 200 | € 15.258 |
19/09/2023 | 15:41:10 | 1,088 | € 15.258 |
19/09/2023 | 15:41:10 | 1,890 | € 15.258 |
19/09/2023 | 15:41:21 | 519 | € 15.250 |
19/09/2023 | 15:41:21 | 733 | € 15.250 |
19/09/2023 | 15:41:38 | 761 | € 15.240 |
19/09/2023 | 15:41:38 | 867 | € 15.240 |
19/09/2023 | 15:42:10 | 114 | € 15.236 |
19/09/2023 | 15:42:10 | 176 | € 15.236 |
19/09/2023 | 15:42:10 | 600 | € 15.236 |
19/09/2023 | 15:42:10 | 600 | € 15.236 |
19/09/2023 | 15:42:19 | 860 | € 15.236 |
19/09/2023 | 15:42:45 | 600 | € 15.226 |
19/09/2023 | 15:42:45 | 699 | € 15.226 |
19/09/2023 | 15:42:45 | 786 | € 15.226 |
19/09/2023 | 15:43:01 | 916 | € 15.234 |
19/09/2023 | 15:43:01 | 924 | € 15.234 |
19/09/2023 | 15:43:40 | 58 | € 15.238 |
19/09/2023 | 15:43:40 | 1,023 | € 15.238 |
19/09/2023 | 15:43:40 | 1,252 | € 15.238 |
19/09/2023 | 15:43:43 | 1,193 | € 15.234 |
19/09/2023 | 15:44:11 | 512 | € 15.230 |
19/09/2023 | 15:44:12 | 990 | € 15.230 |
19/09/2023 | 15:44:18 | 61 | € 15.224 |
19/09/2023 | 15:44:18 | 300 | € 15.224 |
19/09/2023 | 15:44:18 | 630 | € 15.224 |
19/09/2023 | 15:44:41 | 1,196 | € 15.226 |
19/09/2023 | 15:45:40 | 468 | € 15.246 |
19/09/2023 | 15:45:40 | 725 | € 15.246 |
19/09/2023 | 15:45:44 | 304 | € 15.246 |
19/09/2023 | 15:45:44 | 600 | € 15.246 |
19/09/2023 | 15:45:56 | 169 | € 15.248 |
19/09/2023 | 15:46:04 | 600 | € 15.250 |
19/09/2023 | 15:46:04 | 687 | € 15.250 |
19/09/2023 | 15:46:21 | 409 | € 15.252 |
19/09/2023 | 15:46:21 | 600 | € 15.252 |
19/09/2023 | 15:46:22 | 600 | € 15.250 |
19/09/2023 | 15:46:22 | 782 | € 15.250 |
19/09/2023 | 15:46:22 | 566 | € 15.252 |
19/09/2023 | 15:46:22 | 806 | € 15.252 |
19/09/2023 | 15:46:22 | 1,122 | € 15.252 |
19/09/2023 | 15:47:05 | 2,701 | € 15.250 |
19/09/2023 | 15:47:41 | 3,220 | € 15.252 |
19/09/2023 | 15:48:34 | 1,551 | € 15.258 |
19/09/2023 | 15:48:34 | 1,674 | € 15.258 |
19/09/2023 | 15:49:00 | 600 | € 15.256 |
19/09/2023 | 15:49:00 | 1,789 | € 15.256 |
19/09/2023 | 15:49:08 | 1,067 | € 15.252 |
19/09/2023 | 15:49:38 | 275 | € 15.256 |
19/09/2023 | 15:49:42 | 275 | € 15.256 |
19/09/2023 | 15:50:08 | 709 | € 15.260 |
19/09/2023 | 15:50:15 | 3,237 | € 15.258 |
19/09/2023 | 15:51:04 | 62 | € 15.260 |
19/09/2023 | 15:51:04 | 108 | € 15.260 |
19/09/2023 | 15:51:04 | 110 | € 15.260 |
19/09/2023 | 15:51:04 | 346 | € 15.260 |
19/09/2023 | 15:51:04 | 600 | € 15.260 |
19/09/2023 | 15:51:04 | 600 | € 15.260 |
19/09/2023 | 15:51:04 | 1,933 | € 15.260 |
19/09/2023 | 15:51:18 | 727 | € 15.256 |
19/09/2023 | 15:51:43 | 503 | € 15.256 |
19/09/2023 | 15:51:43 | 940 | € 15.256 |
19/09/2023 | 15:51:56 | 737 | € 15.260 |
19/09/2023 | 15:52:35 | 808 | € 15.254 |
19/09/2023 | 15:52:50 | 116 | € 15.256 |
19/09/2023 | 15:52:50 | 237 | € 15.256 |
19/09/2023 | 15:52:50 | 360 | € 15.256 |
19/09/2023 | 15:52:53 | 3,302 | € 15.254 |
19/09/2023 | 15:53:17 | 423 | € 15.258 |
19/09/2023 | 15:53:17 | 600 | € 15.258 |
19/09/2023 | 15:53:33 | 1,406 | € 15.258 |
19/09/2023 | 15:54:14 | 960 | € 15.262 |
19/09/2023 | 15:54:14 | 967 | € 15.262 |
19/09/2023 | 15:54:14 | 1,163 | € 15.262 |
19/09/2023 | 15:54:37 | 1,393 | € 15.262 |
19/09/2023 | 15:54:40 | 287 | € 15.262 |
19/09/2023 | 15:54:45 | 706 | € 15.262 |
19/09/2023 | 15:54:54 | 700 | € 15.256 |
19/09/2023 | 15:55:34 | 146 | € 15.264 |
19/09/2023 | 15:55:35 | 605 | € 15.264 |
19/09/2023 | 15:55:55 | 2,597 | € 15.260 |
19/09/2023 | 15:56:20 | 729 | € 15.256 |
19/09/2023 | 15:56:20 | 890 | € 15.256 |
19/09/2023 | 15:56:40 | 1,505 | € 15.254 |
19/09/2023 | 15:57:08 | 1,839 | € 15.254 |
19/09/2023 | 15:58:09 | 180 | € 15.264 |
19/09/2023 | 15:58:09 | 544 | € 15.264 |
19/09/2023 | 15:58:13 | 145 | € 15.262 |
19/09/2023 | 15:58:13 | 600 | € 15.262 |
19/09/2023 | 15:58:13 | 828 | € 15.262 |
19/09/2023 | 15:58:13 | 863 | € 15.262 |
19/09/2023 | 15:58:13 | 885 | € 15.262 |
19/09/2023 | 15:58:21 | 1,444 | € 15.258 |
19/09/2023 | 15:58:50 | 304 | € 15.254 |
19/09/2023 | 15:58:52 | 527 | € 15.254 |
19/09/2023 | 15:59:06 | 1,011 | € 15.256 |
19/09/2023 | 15:59:29 | 715 | € 15.258 |
19/09/2023 | 15:59:30 | 203 | € 15.258 |
19/09/2023 | 15:59:30 | 594 | € 15.258 |
19/09/2023 | 16:00:21 | 1,885 | € 15.262 |
19/09/2023 | 16:00:47 | 235 | € 15.262 |
19/09/2023 | 16:00:47 | 251 | € 15.262 |
19/09/2023 | 16:00:47 | 346 | € 15.262 |
19/09/2023 | 16:01:09 | 3,422 | € 15.258 |
19/09/2023 | 16:01:46 | 2,355 | € 15.262 |
19/09/2023 | 16:01:56 | 812 | € 15.260 |
19/09/2023 | 16:02:38 | 2,582 | € 15.262 |
19/09/2023 | 16:02:59 | 471 | € 15.260 |
19/09/2023 | 16:02:59 | 806 | € 15.260 |
19/09/2023 | 16:03:32 | 45 | € 15.262 |
19/09/2023 | 16:03:32 | 600 | € 15.262 |
19/09/2023 | 16:03:32 | 627 | € 15.262 |
19/09/2023 | 16:03:45 | 873 | € 15.262 |
19/09/2023 | 16:04:20 | 100 | € 15.264 |
19/09/2023 | 16:04:29 | 99 | € 15.264 |
19/09/2023 | 16:04:33 | 600 | € 15.264 |
19/09/2023 | 16:04:33 | 666 | € 15.264 |
19/09/2023 | 16:04:36 | 1,270 | € 15.264 |
19/09/2023 | 16:04:52 | 812 | € 15.264 |
19/09/2023 | 16:04:54 | 955 | € 15.264 |
19/09/2023 | 16:05:55 | 216 | € 15.258 |
19/09/2023 | 16:06:03 | 524 | € 15.260 |
19/09/2023 | 16:06:19 | 474 | € 15.260 |
19/09/2023 | 16:06:19 | 887 | € 15.260 |
19/09/2023 | 16:06:19 | 3,172 | € 15.260 |
19/09/2023 | 16:06:22 | 720 | € 15.258 |
19/09/2023 | 16:06:50 | 535 | € 15.260 |
19/09/2023 | 16:06:51 | 670 | € 15.260 |
19/09/2023 | 16:07:04 | 723 | € 15.258 |
19/09/2023 | 16:07:24 | 1,110 | € 15.258 |
19/09/2023 | 16:07:59 | 929 | € 15.258 |
19/09/2023 | 16:07:59 | 1,911 | € 15.258 |
19/09/2023 | 16:08:11 | 727 | € 15.256 |
19/09/2023 | 16:08:23 | 711 | € 15.256 |
19/09/2023 | 16:08:47 | 1,531 | € 15.254 |
19/09/2023 | 16:09:09 | 1,540 | € 15.254 |
19/09/2023 | 16:10:15 | 3,240 | € 15.254 |
19/09/2023 | 16:10:25 | 9 | € 15.252 |
19/09/2023 | 16:10:25 | 1,377 | € 15.252 |
19/09/2023 | 16:10:42 | 744 | € 15.246 |
19/09/2023 | 16:10:58 | 844 | € 15.244 |
19/09/2023 | 16:12:26 | 485 | € 15.252 |
19/09/2023 | 16:12:26 | 810 | € 15.252 |
19/09/2023 | 16:12:32 | 765 | € 15.252 |
19/09/2023 | 16:12:59 | 381 | € 15.252 |
19/09/2023 | 16:12:59 | 415 | € 15.252 |
19/09/2023 | 16:12:59 | 600 | € 15.252 |
19/09/2023 | 16:12:59 | 843 | € 15.252 |
19/09/2023 | 16:12:59 | 3,132 | € 15.252 |
19/09/2023 | 16:13:33 | 154 | € 15.242 |
19/09/2023 | 16:13:33 | 600 | € 15.242 |
19/09/2023 | 16:13:33 | 785 | € 15.242 |
19/09/2023 | 16:13:51 | 269 | € 15.244 |
19/09/2023 | 16:13:51 | 331 | € 15.244 |
19/09/2023 | 16:13:51 | 367 | € 15.244 |
19/09/2023 | 16:14:50 | 840 | € 15.250 |
19/09/2023 | 16:15:02 | 23 | € 15.250 |
19/09/2023 | 16:15:02 | 281 | € 15.250 |
19/09/2023 | 16:15:02 | 492 | € 15.250 |
19/09/2023 | 16:15:02 | 876 | € 15.250 |
19/09/2023 | 16:15:02 | 2,274 | € 15.250 |
19/09/2023 | 16:15:15 | 1,089 | € 15.248 |
19/09/2023 | 16:15:37 | 1,381 | € 15.242 |
19/09/2023 | 16:16:01 | 233 | € 15.238 |
19/09/2023 | 16:16:01 | 865 | € 15.238 |
19/09/2023 | 16:16:24 | 1,478 | € 15.238 |
19/09/2023 | 16:16:46 | 1,232 | € 15.234 |
19/09/2023 | 16:18:48 | 180 | € 15.252 |
19/09/2023 | 16:18:48 | 369 | € 15.252 |
19/09/2023 | 16:18:48 | 600 | € 15.252 |
19/09/2023 | 16:18:48 | 713 | € 15.252 |
19/09/2023 | 16:18:50 | 180 | € 15.252 |
19/09/2023 | 16:18:50 | 430 | € 15.252 |
19/09/2023 | 16:18:50 | 600 | € 15.252 |
19/09/2023 | 16:19:07 | 306 | € 15.254 |
19/09/2023 | 16:19:07 | 860 | € 15.254 |
19/09/2023 | 16:19:14 | 898 | € 15.254 |
19/09/2023 | 16:19:58 | 514 | € 15.254 |
19/09/2023 | 16:20:12 | 922 | € 15.256 |
19/09/2023 | 16:20:25 | 6 | € 15.258 |
19/09/2023 | 16:20:25 | 86 | € 15.258 |
19/09/2023 | 16:20:25 | 195 | € 15.258 |
19/09/2023 | 16:20:25 | 2,902 | € 15.258 |
19/09/2023 | 16:20:50 | 180 | € 15.258 |
19/09/2023 | 16:20:50 | 506 | € 15.258 |
19/09/2023 | 16:20:50 | 600 | € 15.258 |
19/09/2023 | 16:20:50 | 713 | € 15.258 |
19/09/2023 | 16:20:50 | 1,068 | € 15.258 |
19/09/2023 | 16:20:50 | 2,021 | € 15.258 |
19/09/2023 | 16:22:03 | 3,307 | € 15.260 |
19/09/2023 | 16:22:21 | 413 | € 15.260 |
19/09/2023 | 16:22:30 | 475 | € 15.260 |
19/09/2023 | 16:22:30 | 658 | € 15.260 |
19/09/2023 | 16:22:30 | 678 | € 15.260 |
19/09/2023 | 16:22:54 | 2,064 | € 15.252 |
19/09/2023 | 16:24:07 | 812 | € 15.254 |
19/09/2023 | 16:24:20 | 3 | € 15.256 |
19/09/2023 | 16:24:20 | 15 | € 15.256 |
19/09/2023 | 16:24:20 | 406 | € 15.256 |
19/09/2023 | 16:24:35 | 220 | € 15.258 |
19/09/2023 | 16:24:35 | 505 | € 15.258 |
19/09/2023 | 16:24:42 | 125 | € 15.256 |
19/09/2023 | 16:24:54 | 166 | € 15.256 |
19/09/2023 | 16:24:54 | 947 | € 15.256 |
19/09/2023 | 16:24:56 | 705 | € 15.256 |
19/09/2023 | 16:25:27 | 909 | € 15.258 |
19/09/2023 | 16:25:57 | 180 | € 15.262 |
19/09/2023 | 16:25:57 | 550 | € 15.262 |
19/09/2023 | 16:25:57 | 600 | € 15.262 |
19/09/2023 | 16:25:57 | 935 | € 15.262 |
19/09/2023 | 16:26:18 | 180 | € 15.262 |
19/09/2023 | 16:26:18 | 600 | € 15.262 |
19/09/2023 | 16:26:18 | 619 | € 15.262 |
19/09/2023 | 16:26:31 | 180 | € 15.262 |
19/09/2023 | 16:26:31 | 619 | € 15.262 |
19/09/2023 | 16:26:33 | 3,289 | € 15.260 |
19/09/2023 | 16:27:36 | 263 | € 15.260 |
19/09/2023 | 16:27:36 | 538 | € 15.260 |
19/09/2023 | 16:27:41 | 1,203 | € 15.258 |
19/09/2023 | 16:27:44 | 63 | € 15.258 |
19/09/2023 | 16:27:44 | 383 | € 15.258 |
19/09/2023 | 16:27:44 | 510 | € 15.258 |
19/09/2023 | 16:27:45 | 367 | € 15.258 |
19/09/2023 | 16:27:45 | 521 | € 15.258 |
19/09/2023 | 16:28:38 | 60 | € 15.258 |
19/09/2023 | 16:28:38 | 2,080 | € 15.258 |
19/09/2023 | 16:29:06 | 92 | € 15.258 |
19/09/2023 | 16:29:10 | 20 | € 15.258 |
19/09/2023 | 16:29:10 | 100 | € 15.258 |
19/09/2023 | 16:29:13 | 320 | € 15.258 |
19/09/2023 | 16:29:21 | 20 | € 15.258 |
19/09/2023 | 16:29:33 | 744 | € 15.260 |
19/09/2023 | 16:29:47 | 192 | € 15.260 |
19/09/2023 | 16:29:47 | 560 | € 15.260 |
19/09/2023 | 16:29:58 | 711 | € 15.260 |
19/09/2023 | 16:30:21 | 590 | € 15.258 |
19/09/2023 | 16:30:21 | 695 | € 15.258 |
19/09/2023 | 16:30:21 | 3,154 | € 15.258 |
19/09/2023 | 16:31:16 | 1,527 | € 15.254 |
19/09/2023 | 16:31:17 | 390 | € 15.254 |
19/09/2023 | 16:31:17 | 423 | € 15.254 |
19/09/2023 | 16:31:20 | 979 | € 15.254 |
19/09/2023 | 16:31:55 | 1,629 | € 15.254 |
19/09/2023 | 16:32:01 | 638 | € 15.250 |
19/09/2023 | 16:32:01 | 1,188 | € 15.250 |
19/09/2023 | 16:33:00 | 101 | € 15.248 |
19/09/2023 | 16:33:00 | 2,029 | € 15.248 |
19/09/2023 | 16:33:32 | 2,067 | € 15.250 |
19/09/2023 | 16:33:48 | 100 | € 15.246 |
19/09/2023 | 16:33:56 | 1,088 | € 15.248 |
19/09/2023 | 16:34:42 | 701 | € 15.252 |
19/09/2023 | 16:35:00 | 697 | € 15.250 |
19/09/2023 | 16:35:12 | 778 | € 15.250 |
19/09/2023 | 16:35:16 | 2,247 | € 15.250 |
19/09/2023 | 16:35:17 | 662 | € 15.250 |
19/09/2023 | 16:35:39 | 1,258 | € 15.250 |
19/09/2023 | 16:35:53 | 1,160 | € 15.248 |
19/09/2023 | 16:36:26 | 1,336 | € 15.246 |
19/09/2023 | 16:36:47 | 876 | € 15.242 |
19/09/2023 | 16:36:50 | 1,539 | € 15.238 |
19/09/2023 | 16:37:14 | 456 | € 15.238 |
19/09/2023 | 16:37:34 | 397 | € 15.238 |
19/09/2023 | 16:38:13 | 770 | € 15.244 |
19/09/2023 | 16:38:26 | 275 | € 15.246 |
19/09/2023 | 16:38:29 | 1,079 | € 15.246 |
19/09/2023 | 16:38:51 | 460 | € 15.248 |
19/09/2023 | 16:38:51 | 600 | € 15.248 |
19/09/2023 | 16:38:51 | 1,910 | € 15.248 |
19/09/2023 | 16:39:09 | 1,069 | € 15.246 |
19/09/2023 | 16:39:25 | 362 | € 15.240 |
19/09/2023 | 16:39:25 | 1,024 | € 15.240 |
19/09/2023 | 16:41:01 | 700 | € 15.246 |
19/09/2023 | 16:41:01 | 3,248 | € 15.246 |
19/09/2023 | 16:42:03 | 962 | € 15.254 |
19/09/2023 | 16:42:06 | 3 | € 15.254 |
19/09/2023 | 16:42:24 | 164 | € 15.254 |
19/09/2023 | 16:42:24 | 180 | € 15.254 |
19/09/2023 | 16:42:24 | 312 | € 15.254 |
19/09/2023 | 16:42:24 | 450 | € 15.254 |
19/09/2023 | 16:42:24 | 550 | € 15.254 |
19/09/2023 | 16:42:24 | 600 | € 15.254 |
19/09/2023 | 16:42:24 | 600 | € 15.254 |
19/09/2023 | 16:42:24 | 750 | € 15.254 |
19/09/2023 | 16:42:24 | 782 | € 15.254 |
19/09/2023 | 16:43:34 | 190 | € 15.260 |
19/09/2023 | 16:43:34 | 192 | € 15.260 |
19/09/2023 | 16:43:34 | 237 | € 15.260 |
19/09/2023 | 16:43:34 | 500 | € 15.260 |
19/09/2023 | 16:43:48 | 695 | € 15.260 |
19/09/2023 | 16:43:57 | 71 | € 15.258 |
19/09/2023 | 16:44:00 | 699 | € 15.260 |
19/09/2023 | 16:44:13 | 716 | € 15.260 |
19/09/2023 | 16:44:28 | 292 | € 15.262 |
19/09/2023 | 16:44:28 | 600 | € 15.262 |
19/09/2023 | 16:44:50 | 555 | € 15.264 |
19/09/2023 | 16:44:50 | 590 | € 15.264 |
19/09/2023 | 16:45:01 | 2,961 | € 15.264 |
19/09/2023 | 16:46:10 | 600 | € 15.274 |
19/09/2023 | 16:46:14 | 600 | € 15.274 |
19/09/2023 | 16:46:15 | 1,449 | € 15.272 |
19/09/2023 | 16:46:29 | 3,029 | € 15.272 |
19/09/2023 | 16:47:29 | 1,160 | € 15.270 |
19/09/2023 | 16:47:41 | 130 | € 15.270 |
19/09/2023 | 16:47:41 | 1,000 | € 15.270 |
19/09/2023 | 16:47:41 | 1,054 | € 15.270 |
19/09/2023 | 16:48:28 | 382 | € 15.276 |
19/09/2023 | 16:48:28 | 2,781 | € 15.276 |
19/09/2023 | 16:48:54 | 250 | € 15.272 |
19/09/2023 | 16:49:00 | 6 | € 15.272 |
19/09/2023 | 16:49:15 | 20 | € 15.272 |
19/09/2023 | 16:49:16 | 500 | € 15.272 |
19/09/2023 | 16:49:20 | 6 | € 15.272 |
19/09/2023 | 16:49:21 | 2 | € 15.272 |
19/09/2023 | 16:49:31 | 12 | € 15.272 |
19/09/2023 | 16:49:31 | 600 | € 15.272 |
19/09/2023 | 16:49:31 | 750 | € 15.272 |
19/09/2023 | 16:50:02 | 279 | € 15.270 |
19/09/2023 | 16:50:02 | 848 | € 15.270 |
19/09/2023 | 16:50:02 | 857 | € 15.270 |
19/09/2023 | 16:50:02 | 1,111 | € 15.270 |
19/09/2023 | 16:50:48 | 450 | € 15.270 |
19/09/2023 | 16:50:48 | 2,583 | € 15.270 |
19/09/2023 | 16:51:09 | 37 | € 15.266 |
19/09/2023 | 16:51:09 | 233 | € 15.266 |
19/09/2023 | 16:51:09 | 862 | € 15.266 |
19/09/2023 | 16:51:09 | 1,019 | € 15.268 |
19/09/2023 | 16:51:40 | 832 | € 15.272 |
19/09/2023 | 16:51:45 | 1,004 | € 15.270 |
19/09/2023 | 16:52:13 | 837 | € 15.274 |
19/09/2023 | 16:52:22 | 897 | € 15.274 |
19/09/2023 | 16:53:02 | 389 | € 15.274 |
19/09/2023 | 16:53:02 | 439 | € 15.274 |
19/09/2023 | 16:53:13 | 650 | € 15.274 |
19/09/2023 | 16:53:13 | 1,513 | € 15.274 |
19/09/2023 | 16:53:31 | 59 | € 15.270 |
19/09/2023 | 16:53:31 | 171 | € 15.270 |
19/09/2023 | 16:53:31 | 600 | € 15.270 |
19/09/2023 | 16:53:31 | 890 | € 15.270 |
19/09/2023 | 16:53:48 | 600 | € 15.272 |
19/09/2023 | 16:53:54 | 574 | € 15.272 |
19/09/2023 | 16:54:11 | 1,003 | € 15.270 |
19/09/2023 | 16:55:15 | 524 | € 15.272 |
19/09/2023 | 16:55:15 | 600 | € 15.272 |
19/09/2023 | 16:55:15 | 700 | € 15.272 |
19/09/2023 | 16:55:27 | 3,195 | € 15.272 |
19/09/2023 | 16:55:33 | 313 | € 15.272 |
19/09/2023 | 16:55:33 | 381 | € 15.272 |
19/09/2023 | 16:56:05 | 1,290 | € 15.270 |
19/09/2023 | 16:56:27 | 20 | € 15.270 |
19/09/2023 | 16:56:27 | 238 | € 15.270 |
19/09/2023 | 16:56:27 | 299 | € 15.270 |
19/09/2023 | 16:56:27 | 550 | € 15.270 |
19/09/2023 | 16:56:27 | 600 | € 15.270 |
19/09/2023 | 16:56:27 | 600 | € 15.270 |
19/09/2023 | 16:57:17 | 3,197 | € 15.268 |
19/09/2023 | 16:57:39 | 240 | € 15.266 |
19/09/2023 | 16:58:11 | 587 | € 15.268 |
19/09/2023 | 16:58:11 | 600 | € 15.268 |
19/09/2023 | 16:58:11 | 1,511 | € 15.268 |
19/09/2023 | 16:59:14 | 262 | € 15.266 |
19/09/2023 | 16:59:14 | 600 | € 15.266 |
19/09/2023 | 16:59:23 | 318 | € 15.266 |
19/09/2023 | 16:59:23 | 408 | € 15.266 |
19/09/2023 | 16:59:35 | 106 | € 15.266 |
19/09/2023 | 16:59:35 | 638 | € 15.266 |
19/09/2023 | 16:59:47 | 75 | € 15.266 |
19/09/2023 | 16:59:47 | 267 | € 15.266 |
19/09/2023 | 16:59:47 | 402 | € 15.266 |
19/09/2023 | 16:59:55 | 5 | € 15.266 |
19/09/2023 | 16:59:55 | 374 | € 15.266 |
19/09/2023 | 17:00:00 | 3,213 | € 15.264 |
19/09/2023 | 17:00:11 | 1,035 | € 15.262 |
19/09/2023 | 17:01:10 | 745 | € 15.260 |
19/09/2023 | 17:01:22 | 725 | € 15.260 |
19/09/2023 | 17:01:35 | 180 | € 15.260 |
19/09/2023 | 17:01:35 | 182 | € 15.260 |
19/09/2023 | 17:01:35 | 356 | € 15.260 |
19/09/2023 | 17:01:37 | 180 | € 15.258 |
19/09/2023 | 17:01:37 | 2,900 | € 15.258 |
19/09/2023 | 17:01:52 | 831 | € 15.254 |
19/09/2023 | 17:02:55 | 1,117 | € 15.250 |
19/09/2023 | 17:02:55 | 2,792 | € 15.250 |
19/09/2023 | 17:03:56 | 1,325 | € 15.246 |
19/09/2023 | 17:04:21 | 61 | € 15.244 |
19/09/2023 | 17:04:21 | 175 | € 15.244 |
19/09/2023 | 17:04:21 | 493 | € 15.244 |
19/09/2023 | 17:04:32 | 154 | € 15.242 |
19/09/2023 | 17:04:32 | 175 | € 15.242 |
19/09/2023 | 17:04:32 | 385 | € 15.242 |
19/09/2023 | 17:04:44 | 149 | € 15.242 |
19/09/2023 | 17:04:44 | 577 | € 15.242 |
19/09/2023 | 17:04:56 | 175 | € 15.242 |
19/09/2023 | 17:04:56 | 551 | € 15.242 |
19/09/2023 | 17:05:33 | 346 | € 15.246 |
19/09/2023 | 17:05:33 | 405 | € 15.246 |
19/09/2023 | 17:05:36 | 322 | € 15.246 |
19/09/2023 | 17:05:36 | 382 | € 15.246 |
19/09/2023 | 17:05:45 | 2,141 | € 15.246 |
19/09/2023 | 17:05:47 | 161 | € 15.244 |
19/09/2023 | 17:05:47 | 362 | € 15.244 |
19/09/2023 | 17:05:47 | 648 | € 15.244 |
19/09/2023 | 17:05:47 | 800 | € 15.244 |
19/09/2023 | 17:05:57 | 747 | € 15.242 |
19/09/2023 | 17:06:24 | 916 | € 15.244 |
19/09/2023 | 17:06:37 | 100 | € 15.246 |
19/09/2023 | 17:06:37 | 600 | € 15.246 |
19/09/2023 | 17:06:37 | 760 | € 15.246 |
19/09/2023 | 17:06:49 | 911 | € 15.246 |
19/09/2023 | 17:07:04 | 74 | € 15.246 |
19/09/2023 | 17:07:04 | 630 | € 15.246 |
19/09/2023 | 17:08:25 | 78 | € 15.242 |
19/09/2023 | 17:08:25 | 283 | € 15.242 |
19/09/2023 | 17:08:25 | 334 | € 15.242 |
19/09/2023 | 17:08:25 | 1,072 | € 15.242 |
19/09/2023 | 17:08:42 | 840 | € 15.244 |
19/09/2023 | 17:08:50 | 752 | € 15.244 |
19/09/2023 | 17:09:17 | 275 | € 15.242 |
19/09/2023 | 17:09:17 | 3,148 | € 15.242 |
19/09/2023 | 17:09:59 | 152 | € 15.242 |
19/09/2023 | 17:09:59 | 812 | € 15.242 |
19/09/2023 | 17:09:59 | 989 | € 15.242 |
19/09/2023 | 17:09:59 | 1,755 | € 15.242 |
19/09/2023 | 17:10:04 | 433 | € 15.238 |
19/09/2023 | 17:10:04 | 576 | € 15.238 |
19/09/2023 | 17:10:34 | 853 | € 15.238 |
19/09/2023 | 17:10:38 | 84 | € 15.238 |
19/09/2023 | 17:11:11 | 822 | € 15.242 |
19/09/2023 | 17:11:11 | 1,346 | € 15.242 |
19/09/2023 | 17:12:17 | 346 | € 15.252 |
19/09/2023 | 17:12:17 | 361 | € 15.252 |
19/09/2023 | 17:12:29 | 106 | € 15.254 |
19/09/2023 | 17:12:29 | 892 | € 15.254 |
19/09/2023 | 17:12:46 | 180 | € 15.256 |
19/09/2023 | 17:12:46 | 303 | € 15.256 |
19/09/2023 | 17:12:46 | 1,078 | € 15.256 |
19/09/2023 | 17:12:53 | 98 | € 15.256 |
19/09/2023 | 17:12:53 | 600 | € 15.256 |
19/09/2023 | 17:12:56 | 145 | € 15.254 |
19/09/2023 | 17:12:56 | 600 | € 15.254 |
19/09/2023 | 17:12:56 | 2,357 | € 15.254 |
19/09/2023 | 17:13:34 | 180 | € 15.254 |
19/09/2023 | 17:13:34 | 240 | € 15.254 |
19/09/2023 | 17:13:34 | 600 | € 15.254 |
19/09/2023 | 17:13:34 | 1,869 | € 15.254 |
19/09/2023 | 17:14:12 | 6 | € 15.258 |
19/09/2023 | 17:15:00 | 2,214 | € 15.260 |
19/09/2023 | 17:15:01 | 49 | € 15.260 |
19/09/2023 | 17:15:01 | 382 | € 15.260 |
19/09/2023 | 17:15:01 | 600 | € 15.260 |
19/09/2023 | 17:15:01 | 2,105 | € 15.260 |
19/09/2023 | 17:15:15 | 9 | € 15.258 |
19/09/2023 | 17:15:15 | 271 | € 15.258 |
19/09/2023 | 17:15:15 | 553 | € 15.258 |
19/09/2023 | 17:15:42 | 810 | € 15.256 |
19/09/2023 | 17:15:42 | 1,342 | € 15.256 |
19/09/2023 | 17:15:58 | 855 | € 15.254 |
19/09/2023 | 17:16:53 | 842 | € 15.256 |
19/09/2023 | 17:17:13 | 600 | € 15.258 |
19/09/2023 | 17:17:28 | 180 | € 15.258 |
19/09/2023 | 17:17:28 | 750 | € 15.258 |
19/09/2023 | 17:17:28 | 3,276 | € 15.258 |
19/09/2023 | 17:17:43 | 298 | € 15.258 |
19/09/2023 | 17:17:52 | 457 | € 15.258 |
19/09/2023 | 17:18:32 | 751 | € 15.264 |
19/09/2023 | 17:19:09 | 34 | € 15.268 |
19/09/2023 | 17:19:13 | 200 | € 15.270 |
19/09/2023 | 17:19:13 | 811 | € 15.270 |
19/09/2023 | 17:19:13 | 2,400 | € 15.270 |
19/09/2023 | 17:19:32 | 729 | € 15.274 |
19/09/2023 | 17:19:33 | 720 | € 15.274 |
19/09/2023 | 17:19:38 | 105 | € 15.274 |
19/09/2023 | 17:19:47 | 637 | € 15.274 |
19/09/2023 | 17:19:52 | 3,168 | € 15.274 |
19/09/2023 | 17:20:01 | 1,360 | € 15.272 |
19/09/2023 | 17:20:47 | 2,923 | € 15.268 |
19/09/2023 | 17:20:47 | 710 | € 15.270 |
19/09/2023 | 17:21:26 | 1,138 | € 15.268 |
19/09/2023 | 17:21:45 | 297 | € 15.270 |
19/09/2023 | 17:21:45 | 590 | € 15.270 |
19/09/2023 | 17:21:49 | 499 | € 15.270 |
19/09/2023 | 17:21:49 | 615 | € 15.270 |
19/09/2023 | 17:21:49 | 1,669 | € 15.270 |
19/09/2023 | 17:22:04 | 1,121 | € 15.268 |
19/09/2023 | 17:22:35 | 173 | € 15.270 |
19/09/2023 | 17:22:35 | 1,000 | € 15.270 |
19/09/2023 | 17:22:35 | 1,407 | € 15.270 |
19/09/2023 | 17:23:09 | 366 | € 15.266 |
19/09/2023 | 17:23:20 | 50 | € 15.266 |
19/09/2023 | 17:23:35 | 737 | € 15.268 |
19/09/2023 | 17:23:37 | 53 | € 15.266 |
19/09/2023 | 17:23:37 | 2,000 | € 15.266 |
19/09/2023 | 17:24:10 | 300 | € 15.270 |
19/09/2023 | 17:24:10 | 457 | € 15.270 |
19/09/2023 | 17:24:12 | 76 | € 15.268 |
19/09/2023 | 17:24:12 | 2,692 | € 15.268 |
19/09/2023 | 17:24:34 | 48 | € 15.266 |
19/09/2023 | 17:24:34 | 698 | € 15.266 |
19/09/2023 | 17:24:34 | 1,227 | € 15.266 |
19/09/2023 | 17:25:00 | 1,777 | € 15.266 |
19/09/2023 | 17:25:09 | 802 | € 15.268 |
19/09/2023 | 17:25:25 | 1,559 | € 15.266 |
19/09/2023 | 17:26:02 | 122 | € 15.262 |
19/09/2023 | 17:26:02 | 132 | € 15.262 |
19/09/2023 | 17:26:02 | 467 | € 15.262 |
19/09/2023 | 17:26:16 | 232 | € 15.262 |
19/09/2023 | 17:26:16 | 357 | € 15.262 |
19/09/2023 | 17:26:16 | 857 | € 15.262 |
19/09/2023 | 17:26:16 | 3,044 | € 15.262 |
19/09/2023 | 17:26:39 | 1,631 | € 15.262 |
19/09/2023 | 17:27:19 | 2,810 | € 15.266 |
19/09/2023 | 17:27:19 | 104 | € 15.268 |
19/09/2023 | 17:27:19 | 600 | € 15.268 |
19/09/2023 | 17:27:25 | 741 | € 15.266 |
19/09/2023 | 17:27:40 | 67 | € 15.266 |
19/09/2023 | 17:27:40 | 600 | € 15.266 |
19/09/2023 | 17:27:40 | 963 | € 15.266 |
19/09/2023 | 17:27:52 | 706 | € 15.266 |
19/09/2023 | 17:28:06 | 36 | € 15.260 |
19/09/2023 | 17:28:06 | 770 | € 15.260 |
19/09/2023 | 17:28:06 | 1,168 | € 15.260 |
19/09/2023 | 17:28:26 | 1,615 | € 15.266 |
19/09/2023 | 17:28:33 | 791 | € 15.266 |
19/09/2023 | 17:28:41 | 804 | € 15.264 |
19/09/2023 | 17:28:45 | 885 | € 15.262 |
19/09/2023 | 17:28:59 | 126 | € 15.262 |
19/09/2023 | 17:28:59 | 715 | € 15.262 |
19/09/2023 | 17:29:13 | 100 | € 15.262 |
19/09/2023 | 17:29:13 | 215 | € 15.262 |
19/09/2023 | 17:29:13 | 240 | € 15.262 |
19/09/2023 | 17:29:13 | 964 | € 15.262 |
19/09/2023 | 17:29:39 | 507 | € 15.266 |
19/09/2023 | 17:29:39 | 845 | € 15.266 |
19/09/2023 | 17:29:42 | 608 | € 15.266 |
19/09/2023 | 17:29:45 | 431 | € 15.264 |
19/09/2023 | 17:29:50 | 250 | € 15.264 |
20/09/2023 | 09:00:26 | 997 | € 15.214 |
20/09/2023 | 09:00:48 | 73 | € 15.212 |
20/09/2023 | 09:00:48 | 230 | € 15.212 |
20/09/2023 | 09:00:52 | 600 | € 15.218 |
20/09/2023 | 09:01:02 | 600 | € 15.234 |
20/09/2023 | 09:01:35 | 3,329 | € 15.244 |
20/09/2023 | 09:01:46 | 275 | € 15.250 |
20/09/2023 | 09:01:46 | 600 | € 15.250 |
20/09/2023 | 09:01:46 | 275 | € 15.252 |
20/09/2023 | 09:01:46 | 550 | € 15.252 |
20/09/2023 | 09:01:48 | 248 | € 15.250 |
20/09/2023 | 09:01:48 | 600 | € 15.250 |
20/09/2023 | 09:01:49 | 275 | € 15.254 |
20/09/2023 | 09:01:49 | 361 | € 15.254 |
20/09/2023 | 09:01:49 | 361 | € 15.254 |
20/09/2023 | 09:01:49 | 590 | € 15.254 |
20/09/2023 | 09:01:49 | 600 | € 15.254 |
20/09/2023 | 09:01:52 | 600 | € 15.254 |
20/09/2023 | 09:01:54 | 600 | € 15.254 |
20/09/2023 | 09:01:55 | 1,103 | € 15.254 |
20/09/2023 | 09:02:00 | 190 | € 15.224 |
20/09/2023 | 09:02:00 | 469 | € 15.224 |
20/09/2023 | 09:02:05 | 124 | € 15.220 |
20/09/2023 | 09:02:05 | 600 | € 15.220 |
20/09/2023 | 09:02:15 | 663 | € 15.220 |
20/09/2023 | 09:02:35 | 1,096 | € 15.238 |
20/09/2023 | 09:02:39 | 336 | € 15.238 |
20/09/2023 | 09:02:39 | 1,808 | € 15.238 |
20/09/2023 | 09:02:50 | 1,130 | € 15.240 |
20/09/2023 | 09:03:04 | 600 | € 15.252 |
20/09/2023 | 09:03:22 | 2,143 | € 15.254 |
20/09/2023 | 09:03:29 | 952 | € 15.262 |
20/09/2023 | 09:03:30 | 243 | € 15.260 |
20/09/2023 | 09:03:30 | 261 | € 15.260 |
20/09/2023 | 09:03:38 | 834 | € 15.256 |
20/09/2023 | 09:03:45 | 718 | € 15.260 |
20/09/2023 | 09:04:06 | 229 | € 15.262 |
20/09/2023 | 09:04:06 | 798 | € 15.262 |
20/09/2023 | 09:04:10 | 241 | € 15.264 |
20/09/2023 | 09:04:10 | 253 | € 15.264 |
20/09/2023 | 09:04:10 | 400 | € 15.264 |
20/09/2023 | 09:04:10 | 544 | € 15.264 |
20/09/2023 | 09:04:15 | 965 | € 15.268 |
20/09/2023 | 09:04:19 | 307 | € 15.266 |
20/09/2023 | 09:04:22 | 725 | € 15.258 |
20/09/2023 | 09:04:31 | 770 | € 15.254 |
20/09/2023 | 09:04:35 | 215 | € 15.260 |
20/09/2023 | 09:04:35 | 600 | € 15.260 |
20/09/2023 | 09:04:41 | 127 | € 15.260 |
20/09/2023 | 09:04:41 | 600 | € 15.260 |
20/09/2023 | 09:04:47 | 709 | € 15.258 |
20/09/2023 | 09:05:01 | 194 | € 15.268 |
20/09/2023 | 09:05:01 | 600 | € 15.268 |
20/09/2023 | 09:05:02 | 696 | € 15.264 |
20/09/2023 | 09:05:21 | 175 | € 15.250 |
20/09/2023 | 09:05:21 | 200 | € 15.250 |
20/09/2023 | 09:05:21 | 282 | € 15.250 |
20/09/2023 | 09:05:21 | 469 | € 15.250 |
20/09/2023 | 09:05:22 | 1,064 | € 15.250 |
20/09/2023 | 09:05:27 | 212 | € 15.244 |
20/09/2023 | 09:05:27 | 277 | € 15.244 |
20/09/2023 | 09:05:39 | 200 | € 15.240 |
20/09/2023 | 09:05:46 | 180 | € 15.246 |
20/09/2023 | 09:05:46 | 205 | € 15.246 |
20/09/2023 | 09:05:51 | 164 | € 15.252 |
20/09/2023 | 09:05:52 | 180 | € 15.252 |
20/09/2023 | 09:05:52 | 600 | € 15.252 |
20/09/2023 | 09:05:54 | 180 | € 15.252 |
20/09/2023 | 09:05:54 | 281 | € 15.252 |
20/09/2023 | 09:05:54 | 600 | € 15.252 |
20/09/2023 | 09:05:57 | 180 | € 15.252 |
20/09/2023 | 09:06:05 | 909 | € 15.246 |
20/09/2023 | 09:06:07 | 180 | € 15.246 |
20/09/2023 | 09:06:07 | 284 | € 15.246 |
20/09/2023 | 09:06:11 | 130 | € 15.242 |
20/09/2023 | 09:06:11 | 260 | € 15.242 |
20/09/2023 | 09:06:15 | 796 | € 15.238 |
20/09/2023 | 09:06:22 | 180 | € 15.238 |
20/09/2023 | 09:06:22 | 293 | € 15.238 |
20/09/2023 | 09:06:27 | 202 | € 15.232 |
20/09/2023 | 09:06:34 | 396 | € 15.242 |
20/09/2023 | 09:06:36 | 180 | € 15.240 |
20/09/2023 | 09:06:36 | 291 | € 15.240 |
20/09/2023 | 09:06:38 | 180 | € 15.240 |
20/09/2023 | 09:06:40 | 180 | € 15.240 |
20/09/2023 | 09:06:49 | 283 | € 15.246 |
20/09/2023 | 09:06:49 | 352 | € 15.246 |
20/09/2023 | 09:06:49 | 354 | € 15.246 |
20/09/2023 | 09:06:51 | 180 | € 15.244 |
20/09/2023 | 09:06:51 | 200 | € 15.244 |
20/09/2023 | 09:06:57 | 600 | € 15.246 |
20/09/2023 | 09:07:02 | 574 | € 15.238 |
20/09/2023 | 09:07:22 | 198 | € 15.238 |
20/09/2023 | 09:07:22 | 600 | € 15.238 |
20/09/2023 | 09:07:22 | 109 | € 15.240 |
20/09/2023 | 09:07:22 | 1,224 | € 15.240 |
20/09/2023 | 09:07:37 | 552 | € 15.230 |
20/09/2023 | 09:07:49 | 378 | € 15.232 |
20/09/2023 | 09:07:52 | 627 | € 15.232 |
20/09/2023 | 09:07:52 | 657 | € 15.232 |
20/09/2023 | 09:08:29 | 180 | € 15.236 |
20/09/2023 | 09:08:47 | 180 | € 15.242 |
20/09/2023 | 09:08:47 | 307 | € 15.242 |
20/09/2023 | 09:08:47 | 347 | € 15.242 |
20/09/2023 | 09:08:47 | 595 | € 15.242 |
20/09/2023 | 09:09:10 | 802 | € 15.234 |
20/09/2023 | 09:09:12 | 149 | € 15.242 |
20/09/2023 | 09:09:12 | 288 | € 15.242 |
20/09/2023 | 09:09:12 | 322 | € 15.242 |
20/09/2023 | 09:09:12 | 347 | € 15.242 |
20/09/2023 | 09:09:12 | 611 | € 15.242 |
20/09/2023 | 09:09:12 | 660 | € 15.242 |
20/09/2023 | 09:09:12 | 854 | € 15.242 |
20/09/2023 | 09:09:12 | 860 | € 15.242 |
20/09/2023 | 09:09:15 | 220 | € 15.244 |
20/09/2023 | 09:09:15 | 879 | € 15.244 |
20/09/2023 | 09:09:34 | 2,383 | € 15.250 |
20/09/2023 | 09:09:40 | 752 | € 15.250 |
20/09/2023 | 09:09:46 | 180 | € 15.246 |
20/09/2023 | 09:09:46 | 294 | € 15.246 |
20/09/2023 | 09:10:00 | 171 | € 15.246 |
20/09/2023 | 09:10:00 | 180 | € 15.246 |
20/09/2023 | 09:10:00 | 600 | € 15.246 |
20/09/2023 | 09:10:00 | 741 | € 15.246 |
20/09/2023 | 09:10:07 | 518 | € 15.238 |
20/09/2023 | 09:10:14 | 761 | € 15.236 |
20/09/2023 | 09:10:31 | 258 | € 15.220 |
20/09/2023 | 09:10:34 | 487 | € 15.220 |
20/09/2023 | 09:10:45 | 236 | € 15.224 |
20/09/2023 | 09:10:45 | 620 | € 15.224 |
20/09/2023 | 09:11:21 | 836 | € 15.224 |
20/09/2023 | 09:11:37 | 803 | € 15.226 |
20/09/2023 | 09:11:39 | 2,500 | € 15.226 |
20/09/2023 | 09:12:05 | 216 | € 15.228 |
20/09/2023 | 09:12:17 | 180 | € 15.226 |
20/09/2023 | 09:12:17 | 243 | € 15.226 |
20/09/2023 | 09:12:17 | 300 | € 15.226 |
20/09/2023 | 09:12:17 | 780 | € 15.226 |
20/09/2023 | 09:12:17 | 1,305 | € 15.226 |
20/09/2023 | 09:12:25 | 804 | € 15.222 |
20/09/2023 | 09:12:25 | 235 | € 15.224 |
20/09/2023 | 09:12:25 | 510 | € 15.224 |
20/09/2023 | 09:12:51 | 148 | € 15.224 |
20/09/2023 | 09:12:51 | 550 | € 15.224 |
20/09/2023 | 09:13:09 | 180 | € 15.224 |
20/09/2023 | 09:13:09 | 746 | € 15.224 |
20/09/2023 | 09:13:14 | 260 | € 15.224 |
20/09/2023 | 09:13:16 | 180 | € 15.224 |
20/09/2023 | 09:13:17 | 500 | € 15.220 |
20/09/2023 | 09:13:17 | 985 | € 15.220 |
20/09/2023 | 09:13:22 | 155 | € 15.218 |
20/09/2023 | 09:13:22 | 550 | € 15.218 |
20/09/2023 | 09:13:30 | 180 | € 15.214 |
20/09/2023 | 09:13:30 | 347 | € 15.214 |
20/09/2023 | 09:13:30 | 395 | € 15.214 |
20/09/2023 | 09:14:11 | 100 | € 15.208 |
20/09/2023 | 09:14:11 | 508 | € 15.214 |
20/09/2023 | 09:14:13 | 175 | € 15.214 |
20/09/2023 | 09:14:13 | 539 | € 15.214 |
20/09/2023 | 09:14:34 | 711 | € 15.214 |
20/09/2023 | 09:14:34 | 2,368 | € 15.214 |
20/09/2023 | 09:15:33 | 1,400 | € 15.212 |
20/09/2023 | 09:15:34 | 1,034 | € 15.212 |
20/09/2023 | 09:15:45 | 2,706 | € 15.212 |
20/09/2023 | 09:15:47 | 905 | € 15.208 |
20/09/2023 | 09:16:20 | 973 | € 15.210 |
20/09/2023 | 09:16:54 | 846 | € 15.232 |
20/09/2023 | 09:17:02 | 600 | € 15.232 |
20/09/2023 | 09:17:15 | 347 | € 15.236 |
20/09/2023 | 09:17:15 | 556 | € 15.236 |
20/09/2023 | 09:17:19 | 2,427 | € 15.230 |
20/09/2023 | 09:17:25 | 1,102 | € 15.230 |
20/09/2023 | 09:18:10 | 1,685 | € 15.230 |
20/09/2023 | 09:18:17 | 621 | € 15.226 |
20/09/2023 | 09:18:48 | 180 | € 15.226 |
20/09/2023 | 09:18:48 | 205 | € 15.226 |
20/09/2023 | 09:18:48 | 338 | € 15.226 |
20/09/2023 | 09:18:48 | 575 | € 15.226 |
20/09/2023 | 09:18:48 | 600 | € 15.226 |
20/09/2023 | 09:18:48 | 795 | € 15.228 |
20/09/2023 | 09:19:09 | 669 | € 15.218 |
20/09/2023 | 09:19:09 | 1,656 | € 15.218 |
20/09/2023 | 09:20:36 | 324 | € 15.230 |
20/09/2023 | 09:21:48 | 288 | € 15.242 |
20/09/2023 | 09:21:48 | 294 | € 15.242 |
20/09/2023 | 09:21:48 | 338 | € 15.242 |
20/09/2023 | 09:21:48 | 347 | € 15.242 |
20/09/2023 | 09:21:48 | 398 | € 15.242 |
20/09/2023 | 09:21:48 | 633 | € 15.242 |
20/09/2023 | 09:21:48 | 955 | € 15.242 |
20/09/2023 | 09:21:50 | 347 | € 15.242 |
20/09/2023 | 09:21:50 | 550 | € 15.242 |
20/09/2023 | 09:21:50 | 700 | € 15.242 |
20/09/2023 | 09:21:56 | 2,511 | € 15.236 |
20/09/2023 | 09:22:07 | 338 | € 15.234 |
20/09/2023 | 09:22:07 | 400 | € 15.234 |
20/09/2023 | 09:22:07 | 706 | € 15.234 |
20/09/2023 | 09:22:30 | 72 | € 15.224 |
20/09/2023 | 09:22:30 | 1,376 | € 15.224 |
20/09/2023 | 09:22:30 | 1,554 | € 15.224 |
20/09/2023 | 09:22:49 | 300 | € 15.224 |
20/09/2023 | 09:23:00 | 170 | € 15.226 |
20/09/2023 | 09:23:05 | 1,044 | € 15.226 |
20/09/2023 | 09:23:33 | 1,140 | € 15.226 |
20/09/2023 | 09:23:33 | 1,785 | € 15.226 |
20/09/2023 | 09:24:03 | 437 | € 15.224 |
20/09/2023 | 09:24:14 | 1,307 | € 15.222 |
20/09/2023 | 09:24:25 | 1,118 | € 15.212 |
20/09/2023 | 09:24:48 | 100 | € 15.210 |
20/09/2023 | 09:24:48 | 191 | € 15.210 |
20/09/2023 | 09:24:48 | 352 | € 15.210 |
20/09/2023 | 09:24:48 | 504 | € 15.210 |
20/09/2023 | 09:25:23 | 1,735 | € 15.210 |
20/09/2023 | 09:25:37 | 1,225 | € 15.204 |
20/09/2023 | 09:25:48 | 789 | € 15.188 |
20/09/2023 | 09:25:51 | 122 | € 15.182 |
20/09/2023 | 09:25:51 | 589 | € 15.182 |
20/09/2023 | 09:26:40 | 398 | € 15.186 |
20/09/2023 | 09:26:43 | 1,880 | € 15.186 |
20/09/2023 | 09:26:51 | 399 | € 15.172 |
20/09/2023 | 09:26:51 | 617 | € 15.172 |
20/09/2023 | 09:27:46 | 467 | € 15.180 |
20/09/2023 | 09:27:46 | 600 | € 15.180 |
20/09/2023 | 09:28:35 | 1,500 | € 15.172 |
20/09/2023 | 09:28:38 | 628 | € 15.172 |
20/09/2023 | 09:29:07 | 739 | € 15.176 |
20/09/2023 | 09:29:09 | 483 | € 15.172 |
20/09/2023 | 09:29:11 | 6 | € 15.172 |
20/09/2023 | 09:29:11 | 500 | € 15.172 |
20/09/2023 | 09:29:43 | 13 | € 15.186 |
20/09/2023 | 09:29:43 | 200 | € 15.186 |
20/09/2023 | 09:29:43 | 570 | € 15.186 |
20/09/2023 | 09:29:48 | 312 | € 15.186 |
20/09/2023 | 09:29:48 | 487 | € 15.186 |
20/09/2023 | 09:30:22 | 71 | € 15.190 |
20/09/2023 | 09:30:22 | 600 | € 15.190 |
20/09/2023 | 09:30:39 | 600 | € 15.190 |
20/09/2023 | 09:30:39 | 753 | € 15.190 |
20/09/2023 | 09:30:39 | 3,235 | € 15.190 |
20/09/2023 | 09:31:19 | 320 | € 15.184 |
20/09/2023 | 09:31:19 | 345 | € 15.184 |
20/09/2023 | 09:31:19 | 600 | € 15.184 |
20/09/2023 | 09:31:19 | 600 | € 15.184 |
20/09/2023 | 09:31:19 | 615 | € 15.184 |
20/09/2023 | 09:32:47 | 9 | € 15.186 |
20/09/2023 | 09:32:47 | 474 | € 15.186 |
20/09/2023 | 09:32:47 | 2,966 | € 15.186 |
20/09/2023 | 09:32:48 | 180 | € 15.186 |
20/09/2023 | 09:32:48 | 600 | € 15.186 |
20/09/2023 | 09:33:05 | 117 | € 15.186 |
20/09/2023 | 09:33:05 | 722 | € 15.186 |
20/09/2023 | 09:33:05 | 904 | € 15.186 |
20/09/2023 | 09:33:09 | 33 | € 15.186 |
20/09/2023 | 09:33:44 | 342 | € 15.186 |
20/09/2023 | 09:33:44 | 415 | € 15.186 |
20/09/2023 | 09:33:47 | 1,833 | € 15.184 |
20/09/2023 | 09:33:49 | 223 | € 15.182 |
20/09/2023 | 09:33:49 | 574 | € 15.182 |
20/09/2023 | 09:34:02 | 396 | € 15.180 |
20/09/2023 | 09:34:02 | 399 | € 15.180 |
20/09/2023 | 09:35:18 | 1,022 | € 15.184 |
20/09/2023 | 09:35:28 | 542 | € 15.184 |
20/09/2023 | 09:35:34 | 200 | € 15.186 |
20/09/2023 | 09:35:40 | 118 | € 15.186 |
20/09/2023 | 09:35:40 | 2,840 | € 15.186 |
20/09/2023 | 09:36:15 | 268 | € 15.186 |
20/09/2023 | 09:36:15 | 600 | € 15.186 |
20/09/2023 | 09:36:15 | 35 | € 15.190 |
20/09/2023 | 09:36:15 | 273 | € 15.190 |
20/09/2023 | 09:36:15 | 347 | € 15.190 |
20/09/2023 | 09:36:15 | 410 | € 15.190 |
20/09/2023 | 09:36:15 | 550 | € 15.190 |
20/09/2023 | 09:36:24 | 761 | € 15.184 |
20/09/2023 | 09:36:36 | 2,052 | € 15.176 |
20/09/2023 | 09:36:52 | 763 | € 15.174 |
20/09/2023 | 09:37:19 | 1,248 | € 15.174 |
20/09/2023 | 09:37:25 | 40 | € 15.174 |
20/09/2023 | 09:37:57 | 267 | € 15.180 |
20/09/2023 | 09:37:57 | 457 | € 15.180 |
20/09/2023 | 09:37:57 | 733 | € 15.180 |
20/09/2023 | 09:37:59 | 600 | € 15.178 |
20/09/2023 | 09:37:59 | 1,272 | € 15.178 |
20/09/2023 | 09:38:26 | 125 | € 15.174 |
20/09/2023 | 09:38:26 | 600 | € 15.174 |
20/09/2023 | 09:38:26 | 1,305 | € 15.174 |
20/09/2023 | 09:38:54 | 349 | € 15.172 |
20/09/2023 | 09:38:54 | 512 | € 15.172 |
20/09/2023 | 09:39:14 | 88 | € 15.172 |
20/09/2023 | 09:39:28 | 180 | € 15.174 |
20/09/2023 | 09:39:28 | 600 | € 15.174 |
20/09/2023 | 09:39:33 | 865 | € 15.172 |
20/09/2023 | 09:39:40 | 279 | € 15.170 |
20/09/2023 | 09:39:40 | 600 | € 15.170 |
20/09/2023 | 09:39:40 | 650 | € 15.170 |
20/09/2023 | 09:40:04 | 60 | € 15.166 |
20/09/2023 | 09:40:06 | 762 | € 15.166 |
20/09/2023 | 09:40:06 | 960 | € 15.166 |
20/09/2023 | 09:40:11 | 902 | € 15.162 |
20/09/2023 | 09:40:12 | 481 | € 15.158 |
20/09/2023 | 09:40:12 | 800 | € 15.158 |
20/09/2023 | 09:40:55 | 1,067 | € 15.142 |
20/09/2023 | 09:41:09 | 928 | € 15.148 |
20/09/2023 | 09:41:15 | 799 | € 15.146 |
20/09/2023 | 09:42:06 | 2,543 | € 15.152 |
20/09/2023 | 09:42:31 | 350 | € 15.154 |
20/09/2023 | 09:42:37 | 1,027 | € 15.154 |
20/09/2023 | 09:43:06 | 478 | € 15.150 |
20/09/2023 | 09:43:06 | 1,163 | € 15.150 |
20/09/2023 | 09:43:19 | 161 | € 15.154 |
20/09/2023 | 09:43:27 | 400 | € 15.154 |
20/09/2023 | 09:44:04 | 3,022 | € 15.156 |
20/09/2023 | 09:44:04 | 330 | € 15.158 |
20/09/2023 | 09:44:04 | 600 | € 15.158 |
20/09/2023 | 09:44:04 | 630 | € 15.158 |
20/09/2023 | 09:44:35 | 71 | € 15.152 |
20/09/2023 | 09:44:35 | 304 | € 15.152 |
20/09/2023 | 09:44:35 | 442 | € 15.152 |
20/09/2023 | 09:44:35 | 600 | € 15.152 |
20/09/2023 | 09:44:35 | 673 | € 15.152 |
20/09/2023 | 09:45:31 | 2,108 | € 15.154 |
20/09/2023 | 09:46:07 | 70 | € 15.158 |
20/09/2023 | 09:46:14 | 547 | € 15.158 |
20/09/2023 | 09:46:14 | 1,759 | € 15.158 |
20/09/2023 | 09:46:29 | 215 | € 15.154 |
20/09/2023 | 09:46:29 | 1,010 | € 15.154 |
20/09/2023 | 09:46:41 | 834 | € 15.154 |
20/09/2023 | 09:47:26 | 600 | € 15.166 |
20/09/2023 | 09:47:26 | 623 | € 15.166 |
20/09/2023 | 09:47:52 | 3,373 | € 15.162 |
20/09/2023 | 09:48:17 | 672 | € 15.162 |
20/09/2023 | 09:48:17 | 810 | € 15.162 |
20/09/2023 | 09:49:48 | 615 | € 15.176 |
20/09/2023 | 09:49:49 | 752 | € 15.176 |
20/09/2023 | 09:49:49 | 26 | € 15.178 |
20/09/2023 | 09:49:49 | 684 | € 15.178 |
20/09/2023 | 09:50:08 | 1,335 | € 15.180 |
20/09/2023 | 09:50:14 | 200 | € 15.180 |
20/09/2023 | 09:50:23 | 519 | € 15.180 |
20/09/2023 | 09:50:58 | 314 | € 15.184 |
20/09/2023 | 09:50:58 | 388 | € 15.184 |
20/09/2023 | 09:51:09 | 124 | € 15.184 |
20/09/2023 | 09:51:09 | 600 | € 15.184 |
20/09/2023 | 09:51:14 | 123 | € 15.184 |
20/09/2023 | 09:51:14 | 159 | € 15.186 |
20/09/2023 | 09:51:14 | 600 | € 15.186 |
20/09/2023 | 09:51:36 | 419 | € 15.182 |
20/09/2023 | 09:51:36 | 484 | € 15.182 |
20/09/2023 | 09:51:51 | 258 | € 15.180 |
20/09/2023 | 09:51:51 | 526 | € 15.180 |
20/09/2023 | 09:51:51 | 600 | € 15.180 |
20/09/2023 | 09:51:51 | 3,192 | € 15.180 |
20/09/2023 | 09:53:19 | 600 | € 15.166 |
20/09/2023 | 09:53:19 | 733 | € 15.166 |
20/09/2023 | 09:53:28 | 995 | € 15.162 |
20/09/2023 | 09:53:28 | 1,517 | € 15.162 |
20/09/2023 | 09:54:31 | 1,898 | € 15.158 |
20/09/2023 | 09:54:31 | 229 | € 15.160 |
20/09/2023 | 09:54:31 | 330 | € 15.160 |
20/09/2023 | 09:54:31 | 292 | € 15.162 |
20/09/2023 | 09:55:23 | 829 | € 15.160 |
20/09/2023 | 09:55:49 | 2,340 | € 15.158 |
20/09/2023 | 09:57:01 | 130 | € 15.162 |
20/09/2023 | 09:57:01 | 319 | € 15.162 |
20/09/2023 | 09:57:01 | 351 | € 15.162 |
20/09/2023 | 09:57:01 | 379 | € 15.162 |
20/09/2023 | 09:57:35 | 323 | € 15.162 |
20/09/2023 | 09:57:54 | 260 | € 15.164 |
20/09/2023 | 09:57:54 | 338 | € 15.164 |
20/09/2023 | 09:57:54 | 399 | € 15.164 |
20/09/2023 | 09:57:58 | 170 | € 15.162 |
20/09/2023 | 09:57:58 | 937 | € 15.162 |
20/09/2023 | 09:57:58 | 2,321 | € 15.162 |
20/09/2023 | 09:58:50 | 298 | € 15.170 |
20/09/2023 | 09:58:50 | 821 | € 15.170 |
20/09/2023 | 09:59:01 | 1,948 | € 15.172 |
20/09/2023 | 09:59:21 | 958 | € 15.172 |
20/09/2023 | 10:00:20 | 2,388 | € 15.168 |
20/09/2023 | 10:00:37 | 772 | € 15.166 |
20/09/2023 | 10:01:25 | 225 | € 15.168 |
20/09/2023 | 10:01:25 | 1,521 | € 15.168 |
20/09/2023 | 10:02:35 | 2,064 | € 15.172 |
20/09/2023 | 10:03:09 | 2,285 | € 15.160 |
20/09/2023 | 10:03:42 | 1,070 | € 15.168 |
20/09/2023 | 10:03:42 | 1,236 | € 15.168 |
20/09/2023 | 10:04:45 | 354 | € 15.170 |
20/09/2023 | 10:04:45 | 1,579 | € 15.170 |
20/09/2023 | 10:05:07 | 524 | € 15.168 |
20/09/2023 | 10:05:08 | 1,087 | € 15.168 |
20/09/2023 | 10:06:00 | 100 | € 15.176 |
20/09/2023 | 10:06:00 | 259 | € 15.176 |
20/09/2023 | 10:06:00 | 349 | € 15.176 |
20/09/2023 | 10:06:31 | 2,221 | € 15.174 |
20/09/2023 | 10:06:37 | 921 | € 15.172 |
20/09/2023 | 10:07:26 | 600 | € 15.166 |
20/09/2023 | 10:07:26 | 757 | € 15.166 |
20/09/2023 | 10:07:27 | 1,463 | € 15.162 |
20/09/2023 | 10:07:50 | 790 | € 15.166 |
20/09/2023 | 10:08:35 | 700 | € 15.160 |
20/09/2023 | 10:09:06 | 1,440 | € 15.160 |
20/09/2023 | 10:09:33 | 398 | € 15.160 |
20/09/2023 | 10:09:33 | 705 | € 15.160 |
20/09/2023 | 10:09:45 | 706 | € 15.160 |
20/09/2023 | 10:10:03 | 1,105 | € 15.158 |
20/09/2023 | 10:10:33 | 1,250 | € 15.144 |
20/09/2023 | 10:11:39 | 811 | € 15.144 |
20/09/2023 | 10:11:58 | 1,433 | € 15.144 |
20/09/2023 | 10:12:05 | 1,732 | € 15.138 |
20/09/2023 | 10:12:58 | 319 | € 15.126 |
20/09/2023 | 10:12:58 | 700 | € 15.126 |
20/09/2023 | 10:12:58 | 2,146 | € 15.130 |
20/09/2023 | 10:14:12 | 1,283 | € 15.132 |
20/09/2023 | 10:14:18 | 427 | € 15.132 |
20/09/2023 | 10:14:32 | 1,385 | € 15.126 |
20/09/2023 | 10:15:34 | 941 | € 15.132 |
20/09/2023 | 10:15:46 | 296 | € 15.132 |
20/09/2023 | 10:15:46 | 627 | € 15.132 |
20/09/2023 | 10:15:56 | 1,462 | € 15.130 |
20/09/2023 | 10:16:28 | 270 | € 15.124 |
20/09/2023 | 10:17:04 | 287 | € 15.126 |
20/09/2023 | 10:17:04 | 291 | € 15.126 |
20/09/2023 | 10:17:04 | 497 | € 15.126 |
20/09/2023 | 10:17:04 | 504 | € 15.126 |
20/09/2023 | 10:17:28 | 1,336 | € 15.116 |
20/09/2023 | 10:18:02 | 23 | € 15.122 |
20/09/2023 | 10:18:29 | 445 | € 15.122 |
20/09/2023 | 10:18:29 | 2,524 | € 15.122 |
20/09/2023 | 10:18:53 | 163 | € 15.122 |
20/09/2023 | 10:18:53 | 600 | € 15.122 |
20/09/2023 | 10:19:21 | 1,137 | € 15.124 |
20/09/2023 | 10:19:42 | 740 | € 15.124 |
20/09/2023 | 10:19:56 | 289 | € 15.122 |
20/09/2023 | 10:19:56 | 515 | € 15.122 |
20/09/2023 | 10:21:07 | 2,581 | € 15.118 |
20/09/2023 | 10:21:43 | 58 | € 15.098 |
20/09/2023 | 10:21:43 | 391 | € 15.098 |
20/09/2023 | 10:21:43 | 979 | € 15.098 |
20/09/2023 | 10:21:43 | 981 | € 15.098 |
20/09/2023 | 10:21:50 | 99 | € 15.090 |
20/09/2023 | 10:21:50 | 600 | € 15.090 |
20/09/2023 | 10:21:52 | 1,954 | € 15.088 |
20/09/2023 | 10:22:43 | 600 | € 15.100 |
20/09/2023 | 10:22:53 | 67 | € 15.102 |
20/09/2023 | 10:22:53 | 332 | € 15.102 |
20/09/2023 | 10:22:53 | 338 | € 15.102 |
20/09/2023 | 10:22:53 | 600 | € 15.102 |
20/09/2023 | 10:22:53 | 1,034 | € 15.102 |
20/09/2023 | 10:23:09 | 3,343 | € 15.096 |
20/09/2023 | 10:23:20 | 1,545 | € 15.096 |
20/09/2023 | 10:24:27 | 338 | € 15.114 |
20/09/2023 | 10:24:27 | 600 | € 15.114 |
20/09/2023 | 10:24:37 | 150 | € 15.108 |
20/09/2023 | 10:24:56 | 1,106 | € 15.112 |
20/09/2023 | 10:24:56 | 1,376 | € 15.112 |
20/09/2023 | 10:25:27 | 338 | € 15.112 |
20/09/2023 | 10:25:27 | 600 | € 15.112 |
20/09/2023 | 10:25:36 | 534 | € 15.106 |
20/09/2023 | 10:25:43 | 2,199 | € 15.106 |
20/09/2023 | 10:25:48 | 1,353 | € 15.104 |
20/09/2023 | 10:27:26 | 500 | € 15.120 |
20/09/2023 | 10:27:29 | 500 | € 15.120 |
20/09/2023 | 10:27:30 | 600 | € 15.120 |
20/09/2023 | 10:27:46 | 120 | € 15.124 |
20/09/2023 | 10:27:46 | 600 | € 15.124 |
20/09/2023 | 10:27:55 | 293 | € 15.122 |
20/09/2023 | 10:27:55 | 643 | € 15.122 |
20/09/2023 | 10:28:12 | 197 | € 15.120 |
20/09/2023 | 10:28:12 | 3,091 | € 15.120 |
20/09/2023 | 10:29:10 | 934 | € 15.114 |
20/09/2023 | 10:29:24 | 961 | € 15.112 |
20/09/2023 | 10:30:08 | 1,613 | € 15.108 |
20/09/2023 | 10:30:27 | 1,380 | € 15.102 |
20/09/2023 | 10:31:07 | 957 | € 15.110 |
20/09/2023 | 10:31:08 | 257 | € 15.110 |
20/09/2023 | 10:31:08 | 454 | € 15.110 |
20/09/2023 | 10:31:45 | 1,387 | € 15.112 |
20/09/2023 | 10:32:40 | 919 | € 15.110 |
20/09/2023 | 10:33:03 | 1,189 | € 15.110 |
20/09/2023 | 10:33:27 | 1,097 | € 15.108 |
20/09/2023 | 10:35:17 | 848 | € 15.114 |
20/09/2023 | 10:35:17 | 1,361 | € 15.114 |
20/09/2023 | 10:36:31 | 866 | € 15.114 |
20/09/2023 | 10:36:59 | 200 | € 15.110 |
20/09/2023 | 10:36:59 | 437 | € 15.110 |
20/09/2023 | 10:36:59 | 600 | € 15.110 |
20/09/2023 | 10:37:01 | 1,069 | € 15.110 |
20/09/2023 | 10:37:34 | 1,805 | € 15.108 |
20/09/2023 | 10:37:57 | 1,303 | € 15.108 |
20/09/2023 | 10:38:08 | 100 | € 15.096 |
20/09/2023 | 10:38:08 | 345 | € 15.096 |
20/09/2023 | 10:38:08 | 600 | € 15.096 |
20/09/2023 | 10:38:08 | 867 | € 15.096 |
20/09/2023 | 10:38:08 | 1,990 | € 15.098 |
20/09/2023 | 10:38:29 | 636 | € 15.088 |
20/09/2023 | 10:38:30 | 1,501 | € 15.088 |
20/09/2023 | 10:38:39 | 600 | € 15.080 |
20/09/2023 | 10:38:39 | 772 | € 15.080 |
20/09/2023 | 10:39:19 | 813 | € 15.074 |
20/09/2023 | 10:39:19 | 1,869 | € 15.074 |
20/09/2023 | 10:39:24 | 86 | € 15.072 |
20/09/2023 | 10:39:34 | 474 | € 15.072 |
20/09/2023 | 10:39:34 | 600 | € 15.072 |
20/09/2023 | 10:40:15 | 261 | € 15.074 |
20/09/2023 | 10:40:15 | 822 | € 15.074 |
20/09/2023 | 10:40:17 | 16 | € 15.074 |
20/09/2023 | 10:40:17 | 884 | € 15.074 |
20/09/2023 | 10:40:17 | 1,182 | € 15.074 |
20/09/2023 | 10:40:23 | 1,453 | € 15.068 |
20/09/2023 | 10:40:29 | 286 | € 15.064 |
20/09/2023 | 10:40:54 | 83 | € 15.068 |
20/09/2023 | 10:40:54 | 148 | € 15.068 |
20/09/2023 | 10:40:54 | 274 | € 15.068 |
20/09/2023 | 10:40:54 | 600 | € 15.068 |
20/09/2023 | 10:41:00 | 799 | € 15.066 |
20/09/2023 | 10:41:02 | 1,212 | € 15.064 |
20/09/2023 | 10:41:02 | 1,851 | € 15.064 |
20/09/2023 | 10:41:23 | 537 | € 15.064 |
20/09/2023 | 10:41:23 | 992 | € 15.064 |
20/09/2023 | 10:41:32 | 1,646 | € 15.058 |
20/09/2023 | 10:41:39 | 2,933 | € 15.058 |
20/09/2023 | 10:41:39 | 98 | € 15.060 |
20/09/2023 | 10:41:39 | 325 | € 15.060 |
20/09/2023 | 10:41:39 | 600 | € 15.060 |
20/09/2023 | 10:41:59 | 2,045 | € 15.054 |
20/09/2023 | 10:42:29 | 214 | € 15.062 |
20/09/2023 | 10:42:37 | 1,811 | € 15.060 |
20/09/2023 | 10:43:40 | 852 | € 15.054 |
20/09/2023 | 10:44:09 | 220 | € 15.060 |
20/09/2023 | 10:44:09 | 851 | € 15.060 |
20/09/2023 | 10:45:44 | 168 | € 15.058 |
20/09/2023 | 10:47:06 | 660 | € 15.070 |
20/09/2023 | 10:47:17 | 409 | € 15.084 |
20/09/2023 | 10:47:17 | 600 | € 15.084 |
20/09/2023 | 10:47:35 | 360 | € 15.080 |
20/09/2023 | 10:47:53 | 819 | € 15.090 |
20/09/2023 | 10:47:53 | 2,591 | € 15.090 |
20/09/2023 | 10:47:59 | 574 | € 15.090 |
20/09/2023 | 10:47:59 | 600 | € 15.090 |
20/09/2023 | 10:48:00 | 500 | € 15.084 |
20/09/2023 | 10:48:00 | 582 | € 15.084 |
20/09/2023 | 10:48:01 | 550 | € 15.086 |
20/09/2023 | 10:48:01 | 1,081 | € 15.086 |
20/09/2023 | 10:48:02 | 204 | € 15.086 |
20/09/2023 | 10:48:02 | 544 | € 15.086 |
20/09/2023 | 10:48:07 | 337 | € 15.086 |
20/09/2023 | 10:48:07 | 409 | € 15.086 |
20/09/2023 | 10:48:27 | 477 | € 15.088 |
20/09/2023 | 10:48:27 | 1,164 | € 15.088 |
20/09/2023 | 10:48:41 | 1,801 | € 15.088 |
20/09/2023 | 10:48:54 | 148 | € 15.084 |
20/09/2023 | 10:49:03 | 1,179 | € 15.084 |
20/09/2023 | 10:50:12 | 12 | € 15.088 |
20/09/2023 | 10:50:12 | 314 | € 15.088 |
20/09/2023 | 10:50:12 | 588 | € 15.088 |
20/09/2023 | 10:50:12 | 600 | € 15.088 |
20/09/2023 | 10:50:42 | 133 | € 15.082 |
20/09/2023 | 10:50:42 | 1,620 | € 15.082 |
20/09/2023 | 10:51:30 | 1,090 | € 15.086 |
20/09/2023 | 10:51:30 | 1,240 | € 15.086 |
20/09/2023 | 10:51:54 | 338 | € 15.092 |
20/09/2023 | 10:51:54 | 558 | € 15.092 |
20/09/2023 | 10:52:27 | 1,442 | € 15.092 |
20/09/2023 | 10:52:36 | 2,004 | € 15.092 |
20/09/2023 | 10:52:41 | 788 | € 15.090 |
20/09/2023 | 10:52:46 | 1,022 | € 15.088 |
20/09/2023 | 10:52:59 | 968 | € 15.084 |
20/09/2023 | 10:52:59 | 984 | € 15.084 |
20/09/2023 | 10:52:59 | 1,190 | € 15.084 |
20/09/2023 | 10:53:15 | 1,471 | € 15.088 |
20/09/2023 | 10:53:25 | 180 | € 15.090 |
20/09/2023 | 10:53:25 | 1,113 | € 15.090 |
20/09/2023 | 10:53:25 | 1,829 | € 15.090 |
20/09/2023 | 10:53:25 | 2,209 | € 15.090 |
20/09/2023 | 10:53:33 | 553 | € 15.094 |
20/09/2023 | 10:53:33 | 786 | € 15.094 |
20/09/2023 | 10:53:33 | 1,020 | € 15.094 |
20/09/2023 | 10:53:33 | 508 | € 15.096 |
20/09/2023 | 10:53:33 | 553 | € 15.096 |
20/09/2023 | 10:53:33 | 599 | € 15.096 |
20/09/2023 | 10:53:33 | 602 | € 15.096 |
20/09/2023 | 10:53:33 | 686 | € 15.096 |
20/09/2023 | 10:53:33 | 710 | € 15.096 |
20/09/2023 | 10:53:33 | 786 | € 15.096 |
20/09/2023 | 10:53:33 | 846 | € 15.096 |
20/09/2023 | 10:53:33 | 1,292 | € 15.096 |
20/09/2023 | 10:53:34 | 600 | € 15.096 |
20/09/2023 | 10:53:53 | 555 | € 15.096 |
20/09/2023 | 10:53:53 | 1,237 | € 15.096 |
20/09/2023 | 10:53:58 | 418 | € 15.096 |
20/09/2023 | 10:53:58 | 553 | € 15.096 |
20/09/2023 | 10:53:58 | 600 | € 15.096 |
20/09/2023 | 10:53:58 | 687 | € 15.096 |
20/09/2023 | 10:53:58 | 847 | € 15.096 |
20/09/2023 | 10:53:59 | 1,232 | € 15.092 |
20/09/2023 | 10:54:09 | 1,167 | € 15.092 |
20/09/2023 | 10:54:14 | 111 | € 15.092 |
20/09/2023 | 10:54:16 | 1,477 | € 15.092 |
20/09/2023 | 10:54:59 | 934 | € 15.092 |
20/09/2023 | 10:54:59 | 1,676 | € 15.094 |
20/09/2023 | 10:56:11 | 358 | € 15.090 |
20/09/2023 | 10:56:11 | 441 | € 15.090 |
20/09/2023 | 10:56:12 | 108 | € 15.090 |
20/09/2023 | 10:56:12 | 603 | € 15.090 |
20/09/2023 | 10:56:15 | 215 | € 15.090 |
20/09/2023 | 10:56:15 | 1,478 | € 15.090 |
20/09/2023 | 10:56:17 | 600 | € 15.096 |
20/09/2023 | 10:56:21 | 600 | € 15.096 |
20/09/2023 | 10:56:22 | 600 | € 15.096 |
20/09/2023 | 10:56:24 | 737 | € 15.098 |
20/09/2023 | 10:56:24 | 4,500 | € 15.098 |
20/09/2023 | 10:56:32 | 903 | € 15.098 |
20/09/2023 | 10:56:32 | 1,311 | € 15.098 |
20/09/2023 | 10:56:32 | 3,464 | € 15.098 |
20/09/2023 | 10:56:50 | 1,200 | € 15.100 |
20/09/2023 | 10:57:04 | 296 | € 15.102 |
20/09/2023 | 10:57:04 | 603 | € 15.102 |
20/09/2023 | 10:57:10 | 1,010 | € 15.100 |
20/09/2023 | 10:57:10 | 1,200 | € 15.100 |
20/09/2023 | 10:57:10 | 1,222 | € 15.100 |
20/09/2023 | 10:57:13 | 784 | € 15.098 |
20/09/2023 | 10:58:51 | 797 | € 15.114 |
20/09/2023 | 10:59:18 | 1,127 | € 15.118 |
20/09/2023 | 10:59:36 | 750 | € 15.124 |
20/09/2023 | 10:59:38 | 2,795 | € 15.122 |
20/09/2023 | 11:00:11 | 412 | € 15.114 |
20/09/2023 | 11:00:11 | 600 | € 15.114 |
20/09/2023 | 11:00:22 | 838 | € 15.112 |
20/09/2023 | 11:01:06 | 325 | € 15.114 |
20/09/2023 | 11:01:31 | 600 | € 15.120 |
20/09/2023 | 11:01:43 | 115 | € 15.124 |
20/09/2023 | 11:01:43 | 600 | € 15.124 |
20/09/2023 | 11:02:05 | 1,035 | € 15.122 |
20/09/2023 | 11:02:05 | 1,058 | € 15.122 |
20/09/2023 | 11:02:26 | 250 | € 15.124 |
20/09/2023 | 11:03:11 | 150 | € 15.130 |
20/09/2023 | 11:04:00 | 700 | € 15.134 |
20/09/2023 | 11:04:00 | 1,508 | € 15.134 |
20/09/2023 | 11:04:02 | 964 | € 15.132 |
20/09/2023 | 11:04:20 | 400 | € 15.132 |
20/09/2023 | 11:04:23 | 93 | € 15.132 |
20/09/2023 | 11:04:23 | 185 | € 15.132 |
20/09/2023 | 11:04:23 | 363 | € 15.132 |
20/09/2023 | 11:04:23 | 391 | € 15.132 |
20/09/2023 | 11:05:09 | 51 | € 15.130 |
20/09/2023 | 11:05:09 | 600 | € 15.130 |
20/09/2023 | 11:05:09 | 638 | € 15.130 |
20/09/2023 | 11:05:09 | 382 | € 15.132 |
20/09/2023 | 11:05:09 | 1,436 | € 15.132 |
20/09/2023 | 11:05:44 | 734 | € 15.120 |
20/09/2023 | 11:06:29 | 942 | € 15.126 |
20/09/2023 | 11:06:36 | 14 | € 15.124 |
20/09/2023 | 11:06:36 | 60 | € 15.124 |
20/09/2023 | 11:06:37 | 797 | € 15.124 |
20/09/2023 | 11:06:37 | 860 | € 15.124 |
20/09/2023 | 11:06:48 | 58 | € 15.120 |
20/09/2023 | 11:06:48 | 705 | € 15.120 |
20/09/2023 | 11:07:13 | 787 | € 15.116 |
20/09/2023 | 11:07:53 | 2,238 | € 15.122 |
20/09/2023 | 11:08:57 | 3 | € 15.116 |
20/09/2023 | 11:08:58 | 1 | € 15.116 |
20/09/2023 | 11:09:00 | 6 | € 15.116 |
20/09/2023 | 11:09:00 | 338 | € 15.116 |
20/09/2023 | 11:09:00 | 944 | € 15.116 |
20/09/2023 | 11:09:04 | 2,014 | € 15.114 |
20/09/2023 | 11:09:20 | 370 | € 15.114 |
20/09/2023 | 11:09:45 | 1,060 | € 15.120 |
20/09/2023 | 11:10:40 | 1,996 | € 15.120 |
20/09/2023 | 11:10:51 | 1,177 | € 15.120 |
20/09/2023 | 11:11:05 | 783 | € 15.122 |
20/09/2023 | 11:12:06 | 1,405 | € 15.120 |
20/09/2023 | 11:12:45 | 3,160 | € 15.124 |
20/09/2023 | 11:12:57 | 11 | € 15.122 |
20/09/2023 | 11:12:57 | 162 | € 15.122 |
20/09/2023 | 11:13:06 | 1,028 | € 15.118 |
20/09/2023 | 11:14:25 | 748 | € 15.124 |
20/09/2023 | 11:14:32 | 1,724 | € 15.122 |
20/09/2023 | 11:14:33 | 30 | € 15.122 |
20/09/2023 | 11:14:37 | 10 | € 15.122 |
20/09/2023 | 11:14:37 | 1,388 | € 15.122 |
20/09/2023 | 11:15:16 | 933 | € 15.122 |
20/09/2023 | 11:16:30 | 722 | € 15.128 |
20/09/2023 | 11:16:45 | 2,287 | € 15.134 |
20/09/2023 | 11:17:04 | 749 | € 15.130 |
20/09/2023 | 11:17:26 | 459 | € 15.128 |
20/09/2023 | 11:17:26 | 816 | € 15.128 |
20/09/2023 | 11:17:26 | 821 | € 15.128 |
20/09/2023 | 11:18:26 | 71 | € 15.128 |
20/09/2023 | 11:18:26 | 1,107 | € 15.128 |
20/09/2023 | 11:18:53 | 670 | € 15.128 |
20/09/2023 | 11:18:53 | 1,313 | € 15.128 |
20/09/2023 | 11:19:09 | 1,235 | € 15.126 |
20/09/2023 | 11:20:00 | 500 | € 15.128 |
20/09/2023 | 11:20:40 | 297 | € 15.132 |
20/09/2023 | 11:20:40 | 600 | € 15.132 |
20/09/2023 | 11:20:40 | 795 | € 15.132 |
20/09/2023 | 11:21:07 | 424 | € 15.130 |
20/09/2023 | 11:21:07 | 1,492 | € 15.130 |
20/09/2023 | 11:21:23 | 528 | € 15.128 |
20/09/2023 | 11:21:23 | 972 | € 15.128 |
20/09/2023 | 11:21:52 | 312 | € 15.120 |
20/09/2023 | 11:21:52 | 562 | € 15.120 |
20/09/2023 | 11:23:14 | 600 | € 15.136 |
20/09/2023 | 11:23:14 | 690 | € 15.136 |
20/09/2023 | 11:23:40 | 432 | € 15.134 |
20/09/2023 | 11:23:40 | 1,528 | € 15.134 |
20/09/2023 | 11:25:01 | 182 | € 15.148 |
20/09/2023 | 11:25:01 | 530 | € 15.148 |
20/09/2023 | 11:25:06 | 180 | € 15.148 |
20/09/2023 | 11:25:06 | 622 | € 15.148 |
20/09/2023 | 11:25:18 | 70 | € 15.146 |
20/09/2023 | 11:25:27 | 9 | € 15.146 |
20/09/2023 | 11:25:27 | 3,194 | € 15.146 |
20/09/2023 | 11:25:59 | 283 | € 15.142 |
20/09/2023 | 11:27:03 | 165 | € 15.156 |
20/09/2023 | 11:27:11 | 728 | € 15.160 |
20/09/2023 | 11:28:00 | 844 | € 15.164 |
20/09/2023 | 11:28:13 | 960 | € 15.162 |
20/09/2023 | 11:28:43 | 2,142 | € 15.162 |
20/09/2023 | 11:29:38 | 1,159 | € 15.158 |
20/09/2023 | 11:29:48 | 1,122 | € 15.160 |
20/09/2023 | 11:29:48 | 1,284 | € 15.160 |
20/09/2023 | 11:30:01 | 1,505 | € 15.160 |
20/09/2023 | 11:31:39 | 71 | € 15.160 |
20/09/2023 | 11:31:42 | 1 | € 15.160 |
20/09/2023 | 11:31:43 | 545 | € 15.160 |
20/09/2023 | 11:31:46 | 6 | € 15.160 |
20/09/2023 | 11:31:49 | 1 | € 15.160 |
20/09/2023 | 11:32:29 | 1,062 | € 15.168 |
20/09/2023 | 11:32:29 | 1,410 | € 15.168 |
20/09/2023 | 11:33:14 | 1,187 | € 15.174 |
20/09/2023 | 11:33:30 | 90 | € 15.176 |
20/09/2023 | 11:33:33 | 2,309 | € 15.176 |
20/09/2023 | 11:33:41 | 640 | € 15.174 |
20/09/2023 | 11:34:25 | 460 | € 15.178 |
20/09/2023 | 11:34:25 | 908 | € 15.178 |
20/09/2023 | 11:38:30 | 595 | € 15.178 |
20/09/2023 | 11:38:30 | 1,000 | € 15.178 |
20/09/2023 | 11:38:53 | 780 | € 15.176 |
20/09/2023 | 11:39:55 | 3,417 | € 15.166 |
20/09/2023 | 11:42:15 | 21 | € 15.168 |
20/09/2023 | 11:42:15 | 200 | € 15.168 |
20/09/2023 | 11:42:15 | 226 | € 15.168 |
20/09/2023 | 11:42:15 | 1,114 | € 15.168 |
20/09/2023 | 11:42:21 | 140 | € 15.164 |
20/09/2023 | 11:43:10 | 86 | € 15.172 |
20/09/2023 | 11:43:10 | 675 | € 15.172 |
20/09/2023 | 11:43:16 | 250 | € 15.170 |
20/09/2023 | 11:44:03 | 2 | € 15.174 |
20/09/2023 | 11:44:04 | 6 | € 15.174 |
20/09/2023 | 11:44:04 | 752 | € 15.174 |
20/09/2023 | 11:45:57 | 42 | € 15.176 |
20/09/2023 | 11:46:07 | 1,053 | € 15.178 |
20/09/2023 | 11:46:21 | 52 | € 15.186 |
20/09/2023 | 11:46:21 | 1,001 | € 15.186 |
20/09/2023 | 11:46:24 | 930 | € 15.188 |
20/09/2023 | 11:46:34 | 222 | € 15.192 |
20/09/2023 | 11:46:40 | 441 | € 15.192 |
20/09/2023 | 11:46:40 | 940 | € 15.192 |
20/09/2023 | 11:46:46 | 109 | € 15.188 |
20/09/2023 | 11:47:13 | 150 | € 15.194 |
20/09/2023 | 11:47:13 | 212 | € 15.194 |
20/09/2023 | 11:47:27 | 1,337 | € 15.196 |
20/09/2023 | 11:47:39 | 31 | € 15.194 |
20/09/2023 | 11:47:39 | 1,000 | € 15.194 |
20/09/2023 | 11:48:01 | 1,800 | € 15.194 |
20/09/2023 | 11:48:40 | 600 | € 15.202 |
20/09/2023 | 11:48:40 | 929 | € 15.202 |
20/09/2023 | 11:48:42 | 139 | € 15.202 |
20/09/2023 | 11:49:11 | 57 | € 15.202 |
20/09/2023 | 11:49:11 | 702 | € 15.202 |
20/09/2023 | 11:49:11 | 3,290 | € 15.202 |
20/09/2023 | 11:51:58 | 3,255 | € 15.206 |
20/09/2023 | 11:52:30 | 1,438 | € 15.200 |
20/09/2023 | 11:52:33 | 1,303 | € 15.194 |
20/09/2023 | 11:52:33 | 1,076 | € 15.196 |
20/09/2023 | 11:53:31 | 700 | € 15.198 |
20/09/2023 | 11:55:05 | 600 | € 15.198 |
20/09/2023 | 11:55:05 | 873 | € 15.198 |
20/09/2023 | 11:56:13 | 200 | € 15.194 |
20/09/2023 | 11:56:35 | 1,484 | € 15.198 |
20/09/2023 | 11:57:55 | 502 | € 15.206 |
20/09/2023 | 11:57:55 | 2,681 | € 15.206 |
20/09/2023 | 11:58:34 | 727 | € 15.200 |
20/09/2023 | 11:59:01 | 120 | € 15.202 |
20/09/2023 | 11:59:06 | 1,013 | € 15.204 |
20/09/2023 | 11:59:15 | 902 | € 15.202 |
20/09/2023 | 12:01:24 | 1,587 | € 15.190 |
20/09/2023 | 12:01:42 | 771 | € 15.184 |
20/09/2023 | 12:02:21 | 300 | € 15.186 |
20/09/2023 | 12:03:07 | 600 | € 15.186 |
20/09/2023 | 12:03:07 | 841 | € 15.186 |
20/09/2023 | 12:04:16 | 1,341 | € 15.186 |
20/09/2023 | 12:04:34 | 900 | € 15.190 |
20/09/2023 | 12:05:06 | 32 | € 15.188 |
20/09/2023 | 12:06:02 | 193 | € 15.202 |
20/09/2023 | 12:06:02 | 600 | € 15.202 |
20/09/2023 | 12:06:11 | 600 | € 15.202 |
20/09/2023 | 12:06:11 | 2,209 | € 15.202 |
20/09/2023 | 12:06:58 | 910 | € 15.200 |
20/09/2023 | 12:08:09 | 821 | € 15.202 |
20/09/2023 | 12:08:51 | 1,000 | € 15.202 |
20/09/2023 | 12:09:39 | 27 | € 15.204 |
20/09/2023 | 12:09:55 | 1,292 | € 15.204 |
20/09/2023 | 12:11:13 | 2,097 | € 15.212 |
20/09/2023 | 12:11:14 | 383 | € 15.210 |
20/09/2023 | 12:11:14 | 2,658 | € 15.210 |
20/09/2023 | 12:12:14 | 1,228 | € 15.222 |
20/09/2023 | 12:12:21 | 773 | € 15.224 |
20/09/2023 | 12:12:23 | 700 | € 15.222 |
20/09/2023 | 12:12:23 | 1,183 | € 15.222 |
20/09/2023 | 12:12:27 | 2,056 | € 15.220 |
20/09/2023 | 12:13:25 | 200 | € 15.206 |
20/09/2023 | 12:13:28 | 695 | € 15.206 |
20/09/2023 | 12:14:04 | 834 | € 15.212 |
20/09/2023 | 12:14:11 | 147 | € 15.214 |
20/09/2023 | 12:14:45 | 843 | € 15.218 |
20/09/2023 | 12:15:58 | 1,397 | € 15.214 |
20/09/2023 | 12:18:35 | 1,614 | € 15.210 |
20/09/2023 | 12:19:54 | 577 | € 15.202 |
20/09/2023 | 12:19:54 | 616 | € 15.202 |
20/09/2023 | 12:22:54 | 731 | € 15.216 |
20/09/2023 | 12:23:18 | 1,832 | € 15.218 |
20/09/2023 | 12:23:19 | 21 | € 15.218 |
20/09/2023 | 12:23:45 | 745 | € 15.218 |
20/09/2023 | 12:25:10 | 1,482 | € 15.216 |
20/09/2023 | 12:25:52 | 809 | € 15.210 |
20/09/2023 | 12:26:41 | 1,328 | € 15.212 |
20/09/2023 | 12:30:15 | 1,923 | € 15.202 |
20/09/2023 | 12:30:27 | 594 | € 15.194 |
20/09/2023 | 12:31:44 | 56 | € 15.196 |
20/09/2023 | 12:32:35 | 1,386 | € 15.198 |
20/09/2023 | 12:32:56 | 1,414 | € 15.198 |
20/09/2023 | 12:33:58 | 946 | € 15.192 |
20/09/2023 | 12:36:40 | 43 | € 15.214 |
20/09/2023 | 12:36:40 | 93 | € 15.214 |
20/09/2023 | 12:36:57 | 1,202 | € 15.214 |
20/09/2023 | 12:37:32 | 1,000 | € 15.214 |
20/09/2023 | 12:37:36 | 136 | € 15.214 |
20/09/2023 | 12:37:59 | 300 | € 15.212 |
20/09/2023 | 12:38:16 | 1,621 | € 15.214 |
20/09/2023 | 12:39:15 | 350 | € 15.220 |
20/09/2023 | 12:39:16 | 600 | € 15.220 |
20/09/2023 | 12:39:16 | 600 | € 15.220 |
20/09/2023 | 12:39:30 | 320 | € 15.222 |
20/09/2023 | 12:39:30 | 1,652 | € 15.222 |
20/09/2023 | 12:39:37 | 500 | € 15.220 |
20/09/2023 | 12:39:37 | 600 | € 15.220 |
20/09/2023 | 12:39:37 | 758 | € 15.220 |
20/09/2023 | 12:39:37 | 788 | € 15.220 |
20/09/2023 | 12:39:44 | 1,070 | € 15.218 |
20/09/2023 | 12:40:40 | 335 | € 15.218 |
20/09/2023 | 12:40:40 | 592 | € 15.218 |
20/09/2023 | 12:41:23 | 1,191 | € 15.212 |
20/09/2023 | 12:42:28 | 24 | € 15.214 |
20/09/2023 | 12:42:28 | 467 | € 15.214 |
20/09/2023 | 12:42:28 | 600 | € 15.214 |
20/09/2023 | 12:43:18 | 959 | € 15.214 |
20/09/2023 | 12:45:02 | 1,075 | € 15.218 |
20/09/2023 | 12:46:09 | 101 | € 15.214 |
20/09/2023 | 12:46:09 | 662 | € 15.214 |
20/09/2023 | 12:48:37 | 369 | € 15.204 |
20/09/2023 | 12:48:37 | 600 | € 15.204 |
20/09/2023 | 12:51:13 | 115 | € 15.200 |
20/09/2023 | 12:51:13 | 650 | € 15.200 |
20/09/2023 | 12:53:12 | 452 | € 15.204 |
20/09/2023 | 12:53:35 | 1,386 | € 15.204 |
20/09/2023 | 12:56:28 | 430 | € 15.204 |
20/09/2023 | 12:57:40 | 751 | € 15.208 |
20/09/2023 | 12:58:09 | 151 | € 15.208 |
20/09/2023 | 12:59:38 | 291 | € 15.216 |
20/09/2023 | 12:59:38 | 355 | € 15.216 |
20/09/2023 | 12:59:38 | 410 | € 15.216 |
20/09/2023 | 13:00:32 | 3,458 | € 15.212 |
20/09/2023 | 13:02:40 | 927 | € 15.214 |
20/09/2023 | 13:03:32 | 1,706 | € 15.208 |
20/09/2023 | 13:04:59 | 62 | € 15.210 |
20/09/2023 | 13:05:07 | 1,030 | € 15.210 |
20/09/2023 | 13:07:08 | 1,046 | € 15.214 |
20/09/2023 | 13:07:54 | 1,170 | € 15.218 |
20/09/2023 | 13:08:13 | 813 | € 15.216 |
20/09/2023 | 13:11:12 | 45 | € 15.208 |
20/09/2023 | 13:11:12 | 600 | € 15.208 |
20/09/2023 | 13:11:23 | 348 | € 15.206 |
20/09/2023 | 13:11:23 | 462 | € 15.206 |
20/09/2023 | 13:13:16 | 981 | € 15.216 |
20/09/2023 | 13:13:35 | 300 | € 15.214 |
20/09/2023 | 13:14:37 | 66 | € 15.216 |
20/09/2023 | 13:14:37 | 638 | € 15.216 |
20/09/2023 | 13:14:39 | 8 | € 15.214 |
20/09/2023 | 13:15:28 | 433 | € 15.216 |
20/09/2023 | 13:15:28 | 600 | € 15.216 |
20/09/2023 | 13:15:28 | 843 | € 15.216 |
20/09/2023 | 13:17:35 | 979 | € 15.208 |
20/09/2023 | 13:17:57 | 1,092 | € 15.202 |
20/09/2023 | 13:18:38 | 1,000 | € 15.200 |
20/09/2023 | 13:21:35 | 139 | € 15.206 |
20/09/2023 | 13:21:35 | 662 | € 15.206 |
20/09/2023 | 13:22:14 | 1,084 | € 15.210 |
20/09/2023 | 13:23:39 | 262 | € 15.210 |
20/09/2023 | 13:23:39 | 796 | € 15.210 |
20/09/2023 | 13:23:44 | 1,780 | € 15.208 |
20/09/2023 | 13:27:32 | 150 | € 15.214 |
20/09/2023 | 13:27:54 | 380 | € 15.214 |
20/09/2023 | 13:27:54 | 556 | € 15.214 |
20/09/2023 | 13:29:27 | 1,545 | € 15.220 |
20/09/2023 | 13:29:34 | 396 | € 15.218 |
20/09/2023 | 13:29:34 | 2,697 | € 15.218 |
20/09/2023 | 13:29:47 | 150 | € 15.216 |
20/09/2023 | 13:30:46 | 987 | € 15.218 |
20/09/2023 | 13:31:30 | 250 | € 15.218 |
20/09/2023 | 13:31:30 | 909 | € 15.218 |
20/09/2023 | 13:32:47 | 1,212 | € 15.220 |
20/09/2023 | 13:32:47 | 1,357 | € 15.220 |
20/09/2023 | 13:33:44 | 413 | € 15.220 |
20/09/2023 | 13:33:58 | 46 | € 15.220 |
20/09/2023 | 13:33:58 | 185 | € 15.220 |
20/09/2023 | 13:33:58 | 1,835 | € 15.220 |
20/09/2023 | 13:34:26 | 1,140 | € 15.216 |
20/09/2023 | 13:34:33 | 67 | € 15.214 |
20/09/2023 | 13:34:33 | 264 | € 15.214 |
20/09/2023 | 13:34:33 | 600 | € 15.214 |
20/09/2023 | 13:34:33 | 53 | € 15.216 |
20/09/2023 | 13:34:33 | 400 | € 15.216 |
20/09/2023 | 13:34:33 | 652 | € 15.216 |
20/09/2023 | 13:37:34 | 344 | € 15.226 |
20/09/2023 | 13:37:34 | 1,088 | € 15.226 |
20/09/2023 | 13:38:23 | 1,513 | € 15.230 |
20/09/2023 | 13:38:23 | 2,477 | € 15.230 |
20/09/2023 | 13:38:56 | 347 | € 15.232 |
20/09/2023 | 13:39:17 | 288 | € 15.236 |
20/09/2023 | 13:39:27 | 1,669 | € 15.236 |
20/09/2023 | 13:39:33 | 160 | € 15.238 |
20/09/2023 | 13:40:15 | 159 | € 15.246 |
20/09/2023 | 13:40:24 | 928 | € 15.248 |
20/09/2023 | 13:40:37 | 600 | € 15.256 |
20/09/2023 | 13:40:37 | 710 | € 15.256 |
20/09/2023 | 13:40:37 | 800 | € 15.256 |
20/09/2023 | 13:40:46 | 364 | € 15.260 |
20/09/2023 | 13:40:46 | 723 | € 15.260 |
20/09/2023 | 13:40:46 | 1,000 | € 15.260 |
20/09/2023 | 13:40:49 | 1,836 | € 15.260 |
20/09/2023 | 13:40:55 | 727 | € 15.260 |
20/09/2023 | 13:41:03 | 754 | € 15.258 |
20/09/2023 | 13:41:03 | 928 | € 15.258 |
20/09/2023 | 13:41:07 | 660 | € 15.258 |
20/09/2023 | 13:41:31 | 205 | € 15.260 |
20/09/2023 | 13:41:31 | 1,965 | € 15.260 |
20/09/2023 | 13:41:32 | 2,382 | € 15.260 |
20/09/2023 | 13:42:15 | 2,382 | € 15.264 |
20/09/2023 | 13:42:29 | 600 | € 15.264 |
20/09/2023 | 13:42:29 | 1,427 | € 15.264 |
20/09/2023 | 13:42:47 | 794 | € 15.266 |
20/09/2023 | 13:43:10 | 60 | € 15.266 |
20/09/2023 | 13:43:21 | 787 | € 15.266 |
20/09/2023 | 13:43:34 | 1,131 | € 15.266 |
20/09/2023 | 13:44:39 | 528 | € 15.262 |
20/09/2023 | 13:44:39 | 600 | € 15.262 |
20/09/2023 | 13:45:14 | 46 | € 15.264 |
20/09/2023 | 13:45:16 | 179 | € 15.264 |
20/09/2023 | 13:45:16 | 600 | € 15.264 |
20/09/2023 | 13:45:16 | 2,448 | € 15.264 |
20/09/2023 | 13:45:21 | 288 | € 15.262 |
20/09/2023 | 13:45:21 | 293 | € 15.262 |
20/09/2023 | 13:45:21 | 314 | € 15.262 |
20/09/2023 | 13:46:15 | 696 | € 15.264 |
20/09/2023 | 13:46:24 | 66 | € 15.264 |
20/09/2023 | 13:46:54 | 850 | € 15.268 |
20/09/2023 | 13:46:59 | 1,062 | € 15.268 |
20/09/2023 | 13:47:07 | 108 | € 15.268 |
20/09/2023 | 13:47:07 | 1,214 | € 15.268 |
20/09/2023 | 13:47:13 | 982 | € 15.266 |
20/09/2023 | 13:47:27 | 818 | € 15.264 |
20/09/2023 | 13:48:26 | 1,297 | € 15.264 |
20/09/2023 | 13:48:57 | 130 | € 15.262 |
20/09/2023 | 13:49:11 | 752 | € 15.262 |
20/09/2023 | 13:50:12 | 1,782 | € 15.262 |
20/09/2023 | 13:51:07 | 248 | € 15.252 |
20/09/2023 | 13:51:09 | 550 | € 15.252 |
20/09/2023 | 13:51:15 | 600 | € 15.252 |
20/09/2023 | 13:52:01 | 3,161 | € 15.248 |
20/09/2023 | 13:53:10 | 16 | € 15.250 |
20/09/2023 | 13:53:10 | 960 | € 15.250 |
20/09/2023 | 13:53:10 | 913 | € 15.252 |
20/09/2023 | 13:53:21 | 757 | € 15.246 |
20/09/2023 | 13:56:41 | 120 | € 15.256 |
20/09/2023 | 13:56:41 | 800 | € 15.256 |
20/09/2023 | 13:56:41 | 828 | € 15.256 |
20/09/2023 | 13:56:49 | 417 | € 15.252 |
20/09/2023 | 13:57:58 | 1,048 | € 15.252 |
20/09/2023 | 13:59:20 | 1,311 | € 15.246 |
20/09/2023 | 14:02:21 | 1,147 | € 15.260 |
20/09/2023 | 14:05:18 | 63 | € 15.262 |
20/09/2023 | 14:05:18 | 182 | € 15.262 |
20/09/2023 | 14:05:18 | 569 | € 15.262 |
20/09/2023 | 14:06:39 | 984 | € 15.258 |
20/09/2023 | 14:07:54 | 101 | € 15.258 |
20/09/2023 | 14:07:54 | 637 | € 15.258 |
20/09/2023 | 14:09:35 | 1,186 | € 15.256 |
20/09/2023 | 14:10:10 | 812 | € 15.248 |
20/09/2023 | 14:12:58 | 861 | € 15.246 |
20/09/2023 | 14:14:12 | 250 | € 15.244 |
20/09/2023 | 14:14:18 | 703 | € 15.246 |
20/09/2023 | 14:14:18 | 902 | € 15.246 |
20/09/2023 | 14:15:31 | 134 | € 15.248 |
20/09/2023 | 14:16:22 | 1,519 | € 15.250 |
20/09/2023 | 14:16:46 | 857 | € 15.250 |
20/09/2023 | 14:18:37 | 749 | € 15.254 |
20/09/2023 | 14:18:37 | 894 | € 15.254 |
20/09/2023 | 14:19:27 | 174 | € 15.256 |
20/09/2023 | 14:19:27 | 294 | € 15.256 |
20/09/2023 | 14:20:20 | 2,035 | € 15.260 |
20/09/2023 | 14:20:52 | 227 | € 15.254 |
20/09/2023 | 14:20:52 | 383 | € 15.254 |
20/09/2023 | 14:20:52 | 550 | € 15.254 |
20/09/2023 | 14:20:52 | 627 | € 15.254 |
20/09/2023 | 14:21:05 | 995 | € 15.252 |
20/09/2023 | 14:24:10 | 400 | € 15.264 |
20/09/2023 | 14:24:10 | 476 | € 15.264 |
20/09/2023 | 14:24:10 | 1,348 | € 15.264 |
20/09/2023 | 14:24:17 | 300 | € 15.262 |
20/09/2023 | 14:24:17 | 323 | € 15.262 |
20/09/2023 | 14:24:28 | 713 | € 15.262 |
20/09/2023 | 14:26:26 | 338 | € 15.260 |
20/09/2023 | 14:26:26 | 1,362 | € 15.260 |
20/09/2023 | 14:26:54 | 1,257 | € 15.260 |
20/09/2023 | 14:27:42 | 864 | € 15.264 |
20/09/2023 | 14:28:42 | 1,117 | € 15.264 |
20/09/2023 | 14:31:34 | 995 | € 15.258 |
20/09/2023 | 14:32:24 | 1,791 | € 15.260 |
20/09/2023 | 14:33:09 | 1,211 | € 15.252 |
20/09/2023 | 14:35:56 | 800 | € 15.256 |
20/09/2023 | 14:37:01 | 7 | € 15.258 |
20/09/2023 | 14:37:01 | 1,126 | € 15.258 |
20/09/2023 | 14:38:56 | 1,174 | € 15.244 |
20/09/2023 | 14:42:07 | 1,122 | € 15.250 |
20/09/2023 | 14:43:32 | 740 | € 15.256 |
20/09/2023 | 14:44:15 | 800 | € 15.260 |
20/09/2023 | 14:44:52 | 125 | € 15.260 |
20/09/2023 | 14:45:12 | 1,337 | € 15.258 |
20/09/2023 | 14:46:11 | 295 | € 15.252 |
20/09/2023 | 14:46:11 | 873 | € 15.252 |
20/09/2023 | 14:47:27 | 578 | € 15.246 |
20/09/2023 | 14:47:27 | 870 | € 15.246 |
20/09/2023 | 14:49:00 | 457 | € 15.258 |
20/09/2023 | 14:49:00 | 478 | € 15.258 |
20/09/2023 | 14:49:06 | 95 | € 15.258 |
20/09/2023 | 14:50:07 | 462 | € 15.262 |
20/09/2023 | 14:50:07 | 700 | € 15.262 |
20/09/2023 | 14:50:07 | 886 | € 15.262 |
20/09/2023 | 14:50:11 | 46 | € 15.262 |
20/09/2023 | 14:50:38 | 441 | € 15.260 |
20/09/2023 | 14:50:38 | 1,453 | € 15.260 |
20/09/2023 | 14:50:47 | 200 | € 15.258 |
20/09/2023 | 14:51:49 | 793 | € 15.260 |
20/09/2023 | 14:53:09 | 400 | € 15.264 |
20/09/2023 | 14:53:09 | 407 | € 15.264 |
20/09/2023 | 14:54:08 | 838 | € 15.260 |
20/09/2023 | 14:54:57 | 1,127 | € 15.262 |
20/09/2023 | 14:57:09 | 1,136 | € 15.262 |
20/09/2023 | 14:57:33 | 705 | € 15.260 |
20/09/2023 | 14:58:38 | 352 | € 15.258 |
20/09/2023 | 14:58:38 | 380 | € 15.258 |
20/09/2023 | 14:59:18 | 633 | € 15.258 |
20/09/2023 | 14:59:56 | 102 | € 15.256 |
20/09/2023 | 14:59:56 | 605 | € 15.256 |
20/09/2023 | 15:00:32 | 842 | € 15.262 |
20/09/2023 | 15:00:47 | 914 | € 15.262 |
20/09/2023 | 15:00:48 | 148 | € 15.262 |
20/09/2023 | 15:00:48 | 269 | € 15.262 |
20/09/2023 | 15:00:48 | 2,797 | € 15.262 |
20/09/2023 | 15:00:53 | 1,023 | € 15.260 |
20/09/2023 | 15:01:11 | 743 | € 15.256 |
20/09/2023 | 15:04:06 | 723 | € 15.248 |
20/09/2023 | 15:04:25 | 323 | € 15.250 |
20/09/2023 | 15:05:12 | 750 | € 15.256 |
20/09/2023 | 15:05:16 | 513 | € 15.256 |
20/09/2023 | 15:05:16 | 1,599 | € 15.256 |
20/09/2023 | 15:05:53 | 1,143 | € 15.248 |
20/09/2023 | 15:06:44 | 286 | € 15.250 |
20/09/2023 | 15:06:44 | 500 | € 15.250 |
20/09/2023 | 15:06:44 | 985 | € 15.250 |
20/09/2023 | 15:07:09 | 218 | € 15.250 |
20/09/2023 | 15:07:12 | 726 | € 15.250 |
20/09/2023 | 15:07:12 | 899 | € 15.250 |
20/09/2023 | 15:08:16 | 108 | € 15.252 |
20/09/2023 | 15:08:16 | 303 | € 15.252 |
20/09/2023 | 15:08:16 | 498 | € 15.252 |
20/09/2023 | 15:08:24 | 120 | € 15.252 |
20/09/2023 | 15:08:38 | 250 | € 15.252 |
20/09/2023 | 15:09:05 | 1,255 | € 15.254 |
20/09/2023 | 15:09:05 | 1,266 | € 15.254 |
20/09/2023 | 15:09:05 | 1,500 | € 15.254 |
20/09/2023 | 15:09:06 | 137 | € 15.252 |
20/09/2023 | 15:09:06 | 239 | € 15.252 |
20/09/2023 | 15:09:44 | 244 | € 15.254 |
20/09/2023 | 15:10:20 | 1,506 | € 15.258 |
20/09/2023 | 15:10:25 | 88 | € 15.258 |
20/09/2023 | 15:10:25 | 357 | € 15.258 |
20/09/2023 | 15:10:25 | 952 | € 15.258 |
20/09/2023 | 15:11:06 | 375 | € 15.258 |
20/09/2023 | 15:11:06 | 1,220 | € 15.258 |
20/09/2023 | 15:11:20 | 117 | € 15.260 |
20/09/2023 | 15:11:28 | 700 | € 15.260 |
20/09/2023 | 15:11:55 | 86 | € 15.262 |
20/09/2023 | 15:11:55 | 100 | € 15.262 |
20/09/2023 | 15:11:55 | 1,264 | € 15.262 |
20/09/2023 | 15:12:24 | 650 | € 15.264 |
20/09/2023 | 15:12:24 | 1,041 | € 15.264 |
20/09/2023 | 15:13:59 | 620 | € 15.276 |
20/09/2023 | 15:13:59 | 764 | € 15.276 |
20/09/2023 | 15:14:13 | 729 | € 15.278 |
20/09/2023 | 15:14:18 | 379 | € 15.280 |
20/09/2023 | 15:14:18 | 552 | € 15.280 |
20/09/2023 | 15:14:27 | 881 | € 15.280 |
20/09/2023 | 15:14:30 | 1,018 | € 15.278 |
20/09/2023 | 15:14:30 | 2,301 | € 15.278 |
20/09/2023 | 15:14:45 | 2,681 | € 15.276 |
20/09/2023 | 15:16:18 | 400 | € 15.272 |
20/09/2023 | 15:16:56 | 50 | € 15.272 |
20/09/2023 | 15:17:16 | 150 | € 15.272 |
20/09/2023 | 15:17:43 | 1,015 | € 15.272 |
20/09/2023 | 15:17:50 | 390 | € 15.274 |
20/09/2023 | 15:17:50 | 600 | € 15.274 |
20/09/2023 | 15:18:20 | 3,000 | € 15.274 |
20/09/2023 | 15:18:30 | 960 | € 15.276 |
20/09/2023 | 15:18:55 | 212 | € 15.276 |
20/09/2023 | 15:19:44 | 768 | € 15.278 |
20/09/2023 | 15:20:00 | 244 | € 15.286 |
20/09/2023 | 15:20:00 | 600 | € 15.286 |
20/09/2023 | 15:20:09 | 450 | € 15.286 |
20/09/2023 | 15:20:22 | 1,684 | € 15.284 |
20/09/2023 | 15:20:35 | 795 | € 15.284 |
20/09/2023 | 15:20:35 | 878 | € 15.284 |
20/09/2023 | 15:20:45 | 328 | € 15.282 |
20/09/2023 | 15:20:54 | 31 | € 15.282 |
20/09/2023 | 15:20:54 | 603 | € 15.282 |
20/09/2023 | 15:21:04 | 669 | € 15.282 |
20/09/2023 | 15:21:04 | 731 | € 15.282 |
20/09/2023 | 15:21:13 | 827 | € 15.282 |
20/09/2023 | 15:21:20 | 722 | € 15.280 |
20/09/2023 | 15:22:47 | 20 | € 15.282 |
20/09/2023 | 15:22:49 | 126 | € 15.282 |
20/09/2023 | 15:22:49 | 787 | € 15.282 |
20/09/2023 | 15:22:49 | 1,022 | € 15.282 |
20/09/2023 | 15:23:46 | 211 | € 15.284 |
20/09/2023 | 15:23:46 | 350 | € 15.284 |
20/09/2023 | 15:23:46 | 596 | € 15.284 |
20/09/2023 | 15:23:46 | 600 | € 15.284 |
20/09/2023 | 15:23:46 | 600 | € 15.284 |
20/09/2023 | 15:24:10 | 317 | € 15.284 |
20/09/2023 | 15:24:10 | 465 | € 15.284 |
20/09/2023 | 15:24:13 | 751 | € 15.282 |
20/09/2023 | 15:24:40 | 759 | € 15.282 |
20/09/2023 | 15:25:09 | 726 | € 15.284 |
20/09/2023 | 15:25:28 | 112 | € 15.284 |
20/09/2023 | 15:25:28 | 650 | € 15.284 |
20/09/2023 | 15:25:52 | 1,000 | € 15.282 |
20/09/2023 | 15:26:39 | 2 | € 15.282 |
20/09/2023 | 15:26:39 | 200 | € 15.282 |
20/09/2023 | 15:26:39 | 1,060 | € 15.282 |
20/09/2023 | 15:26:39 | 1,421 | € 15.282 |
20/09/2023 | 15:26:56 | 769 | € 15.280 |
20/09/2023 | 15:27:36 | 136 | € 15.276 |
20/09/2023 | 15:27:47 | 1,415 | € 15.276 |
20/09/2023 | 15:28:08 | 1,817 | € 15.276 |
20/09/2023 | 15:28:33 | 844 | € 15.278 |
20/09/2023 | 15:29:12 | 58 | € 15.280 |
20/09/2023 | 15:29:12 | 180 | € 15.280 |
20/09/2023 | 15:29:12 | 650 | € 15.280 |
20/09/2023 | 15:29:12 | 771 | € 15.280 |
20/09/2023 | 15:29:36 | 355 | € 15.276 |
20/09/2023 | 15:29:36 | 720 | € 15.276 |
20/09/2023 | 15:29:49 | 823 | € 15.266 |
20/09/2023 | 15:30:41 | 100 | € 15.272 |
20/09/2023 | 15:30:41 | 115 | € 15.272 |
20/09/2023 | 15:30:41 | 700 | € 15.272 |
20/09/2023 | 15:31:03 | 600 | € 15.278 |
20/09/2023 | 15:31:05 | 1,583 | € 15.276 |
20/09/2023 | 15:31:05 | 2,110 | € 15.276 |
20/09/2023 | 15:31:41 | 998 | € 15.284 |
20/09/2023 | 15:32:15 | 500 | € 15.292 |
20/09/2023 | 15:32:15 | 555 | € 15.292 |
20/09/2023 | 15:32:45 | 258 | € 15.298 |
20/09/2023 | 15:32:46 | 1,322 | € 15.298 |
20/09/2023 | 15:32:49 | 650 | € 15.310 |
20/09/2023 | 15:32:49 | 1,104 | € 15.310 |
20/09/2023 | 15:32:49 | 9,979 | € 15.310 |
20/09/2023 | 15:32:50 | 180 | € 15.308 |
20/09/2023 | 15:32:50 | 600 | € 15.308 |
20/09/2023 | 15:32:50 | 710 | € 15.308 |
20/09/2023 | 15:32:50 | 888 | € 15.308 |
20/09/2023 | 15:32:53 | 265 | € 15.304 |
20/09/2023 | 15:32:53 | 162 | € 15.308 |
20/09/2023 | 15:32:53 | 600 | € 15.308 |
20/09/2023 | 15:32:54 | 180 | € 15.304 |
20/09/2023 | 15:33:00 | 38 | € 15.302 |
20/09/2023 | 15:33:00 | 180 | € 15.302 |
20/09/2023 | 15:33:00 | 800 | € 15.302 |
20/09/2023 | 15:33:00 | 2,360 | € 15.302 |
20/09/2023 | 15:33:00 | 125 | € 15.304 |
20/09/2023 | 15:33:00 | 600 | € 15.304 |
20/09/2023 | 15:33:32 | 65 | € 15.310 |
20/09/2023 | 15:33:32 | 630 | € 15.310 |
20/09/2023 | 15:33:35 | 600 | € 15.310 |
20/09/2023 | 15:33:35 | 1,890 | € 15.310 |
20/09/2023 | 15:33:55 | 59 | € 15.312 |
20/09/2023 | 15:33:55 | 117 | € 15.312 |
20/09/2023 | 15:33:55 | 434 | € 15.312 |
20/09/2023 | 15:34:00 | 443 | € 15.306 |
20/09/2023 | 15:34:00 | 532 | € 15.306 |
20/09/2023 | 15:34:06 | 755 | € 15.304 |
20/09/2023 | 15:34:06 | 1,022 | € 15.304 |
20/09/2023 | 15:34:39 | 152 | € 15.310 |
20/09/2023 | 15:34:39 | 846 | € 15.310 |
20/09/2023 | 15:34:47 | 787 | € 15.312 |
20/09/2023 | 15:35:17 | 1,609 | € 15.312 |
20/09/2023 | 15:35:22 | 935 | € 15.310 |
20/09/2023 | 15:35:29 | 908 | € 15.306 |
20/09/2023 | 15:36:02 | 20 | € 15.302 |
20/09/2023 | 15:36:02 | 134 | € 15.302 |
20/09/2023 | 15:36:02 | 1,953 | € 15.302 |
20/09/2023 | 15:36:31 | 1,586 | € 15.304 |
20/09/2023 | 15:37:07 | 80 | € 15.322 |
20/09/2023 | 15:37:07 | 3,116 | € 15.322 |
20/09/2023 | 15:37:12 | 1,131 | € 15.324 |
20/09/2023 | 15:37:21 | 95 | € 15.326 |
20/09/2023 | 15:37:26 | 263 | € 15.324 |
20/09/2023 | 15:37:26 | 1,904 | € 15.324 |
20/09/2023 | 15:37:26 | 600 | € 15.326 |
20/09/2023 | 15:37:33 | 2,761 | € 15.332 |
20/09/2023 | 15:37:33 | 600 | € 15.334 |
20/09/2023 | 15:37:37 | 900 | € 15.330 |
20/09/2023 | 15:37:37 | 938 | € 15.330 |
20/09/2023 | 15:37:39 | 2,338 | € 15.328 |
20/09/2023 | 15:37:52 | 2,172 | € 15.330 |
20/09/2023 | 15:37:52 | 745 | € 15.332 |
20/09/2023 | 15:38:02 | 1,246 | € 15.330 |
20/09/2023 | 15:38:26 | 600 | € 15.328 |
20/09/2023 | 15:38:26 | 1,095 | € 15.328 |
20/09/2023 | 15:38:36 | 1,133 | € 15.318 |
20/09/2023 | 15:38:57 | 1,565 | € 15.318 |
20/09/2023 | 15:39:21 | 814 | € 15.320 |
20/09/2023 | 15:39:30 | 200 | € 15.322 |
20/09/2023 | 15:39:41 | 1,288 | € 15.326 |
20/09/2023 | 15:39:55 | 600 | € 15.326 |
20/09/2023 | 15:40:04 | 600 | € 15.324 |
20/09/2023 | 15:40:04 | 600 | € 15.324 |
20/09/2023 | 15:40:04 | 749 | € 15.324 |
20/09/2023 | 15:40:04 | 1,149 | € 15.324 |
20/09/2023 | 15:40:09 | 76 | € 15.322 |
20/09/2023 | 15:40:09 | 471 | € 15.322 |
20/09/2023 | 15:40:09 | 600 | € 15.322 |
20/09/2023 | 15:40:09 | 844 | € 15.322 |
20/09/2023 | 15:40:14 | 751 | € 15.322 |
20/09/2023 | 15:41:00 | 1,896 | € 15.326 |
20/09/2023 | 15:41:03 | 1,117 | € 15.326 |
20/09/2023 | 15:41:15 | 2,816 | € 15.324 |
20/09/2023 | 15:41:34 | 1,250 | € 15.318 |
20/09/2023 | 15:41:36 | 937 | € 15.316 |
20/09/2023 | 15:42:27 | 870 | € 15.310 |
20/09/2023 | 15:42:27 | 871 | € 15.310 |
20/09/2023 | 15:43:52 | 398 | € 15.318 |
20/09/2023 | 15:43:52 | 1,250 | € 15.318 |
20/09/2023 | 15:44:11 | 1,976 | € 15.316 |
20/09/2023 | 15:44:16 | 708 | € 15.312 |
20/09/2023 | 15:44:35 | 726 | € 15.314 |
20/09/2023 | 15:44:49 | 116 | € 15.316 |
20/09/2023 | 15:44:49 | 877 | € 15.316 |
20/09/2023 | 15:45:11 | 2,844 | € 15.320 |
20/09/2023 | 15:45:25 | 873 | € 15.318 |
20/09/2023 | 15:46:08 | 663 | € 15.324 |
20/09/2023 | 15:46:14 | 298 | € 15.322 |
20/09/2023 | 15:46:14 | 347 | € 15.322 |
20/09/2023 | 15:46:14 | 862 | € 15.322 |
20/09/2023 | 15:46:14 | 96 | € 15.324 |
20/09/2023 | 15:46:14 | 844 | € 15.324 |
20/09/2023 | 15:46:14 | 846 | € 15.324 |
20/09/2023 | 15:47:08 | 388 | € 15.322 |
20/09/2023 | 15:47:08 | 720 | € 15.322 |
20/09/2023 | 15:47:33 | 434 | € 15.326 |
20/09/2023 | 15:47:33 | 600 | € 15.326 |
20/09/2023 | 15:47:45 | 163 | € 15.334 |
20/09/2023 | 15:47:45 | 180 | € 15.334 |
20/09/2023 | 15:47:45 | 180 | € 15.334 |
20/09/2023 | 15:47:45 | 180 | € 15.334 |
20/09/2023 | 15:47:45 | 390 | € 15.334 |
20/09/2023 | 15:47:45 | 471 | € 15.334 |
20/09/2023 | 15:47:45 | 550 | € 15.334 |
20/09/2023 | 15:47:45 | 600 | € 15.334 |
20/09/2023 | 15:47:45 | 600 | € 15.334 |
20/09/2023 | 15:47:45 | 710 | € 15.334 |
20/09/2023 | 15:47:45 | 968 | € 15.334 |
20/09/2023 | 15:47:45 | 1,578 | € 15.334 |
20/09/2023 | 15:47:51 | 1,217 | € 15.332 |
20/09/2023 | 15:47:58 | 700 | € 15.324 |
20/09/2023 | 15:47:58 | 710 | € 15.324 |
20/09/2023 | 15:47:58 | 2,748 | € 15.324 |
20/09/2023 | 15:47:58 | 529 | € 15.326 |
20/09/2023 | 15:48:44 | 444 | € 15.318 |
20/09/2023 | 15:48:44 | 754 | € 15.318 |
20/09/2023 | 15:48:47 | 1,058 | € 15.316 |
20/09/2023 | 15:49:06 | 96 | € 15.310 |
20/09/2023 | 15:49:06 | 111 | € 15.310 |
20/09/2023 | 15:49:08 | 152 | € 15.310 |
20/09/2023 | 15:49:54 | 533 | € 15.318 |
20/09/2023 | 15:49:54 | 612 | € 15.318 |
20/09/2023 | 15:50:05 | 802 | € 15.314 |
20/09/2023 | 15:50:55 | 342 | € 15.316 |
20/09/2023 | 15:51:08 | 1,719 | € 15.314 |
20/09/2023 | 15:51:31 | 47 | € 15.308 |
20/09/2023 | 15:51:50 | 1,214 | € 15.314 |
20/09/2023 | 15:52:25 | 742 | € 15.320 |
20/09/2023 | 15:52:32 | 2,439 | € 15.322 |
20/09/2023 | 15:52:35 | 187 | € 15.322 |
20/09/2023 | 15:52:35 | 600 | € 15.322 |
20/09/2023 | 15:52:38 | 1,131 | € 15.320 |
20/09/2023 | 15:52:45 | 392 | € 15.316 |
20/09/2023 | 15:52:45 | 1,113 | € 15.316 |
20/09/2023 | 15:53:16 | 127 | € 15.318 |
20/09/2023 | 15:53:16 | 786 | € 15.318 |
20/09/2023 | 15:53:48 | 976 | € 15.320 |
20/09/2023 | 15:53:54 | 327 | € 15.318 |
20/09/2023 | 15:54:15 | 1,511 | € 15.322 |
20/09/2023 | 15:54:27 | 600 | € 15.318 |
20/09/2023 | 15:54:27 | 674 | € 15.318 |
20/09/2023 | 15:54:33 | 424 | € 15.316 |
20/09/2023 | 15:54:42 | 2,659 | € 15.318 |
20/09/2023 | 15:55:24 | 1,095 | € 15.318 |
20/09/2023 | 15:56:29 | 308 | € 15.332 |
20/09/2023 | 15:56:29 | 931 | € 15.332 |
20/09/2023 | 15:56:42 | 304 | € 15.330 |
20/09/2023 | 15:56:42 | 1,777 | € 15.330 |
20/09/2023 | 15:56:47 | 490 | € 15.326 |
20/09/2023 | 15:56:47 | 569 | € 15.326 |
20/09/2023 | 15:56:47 | 3,015 | € 15.328 |
20/09/2023 | 15:56:51 | 975 | € 15.324 |
20/09/2023 | 15:58:08 | 1,023 | € 15.318 |
20/09/2023 | 15:58:10 | 500 | € 15.318 |
20/09/2023 | 15:58:16 | 47 | € 15.320 |
20/09/2023 | 15:58:28 | 113 | € 15.320 |
20/09/2023 | 15:58:28 | 600 | € 15.320 |
20/09/2023 | 15:58:57 | 1,457 | € 15.318 |
20/09/2023 | 15:59:14 | 839 | € 15.316 |
20/09/2023 | 15:59:29 | 1,298 | € 15.320 |
20/09/2023 | 16:00:09 | 323 | € 15.318 |
20/09/2023 | 16:00:09 | 1,926 | € 15.318 |
20/09/2023 | 16:00:14 | 942 | € 15.316 |
20/09/2023 | 16:00:21 | 1,123 | € 15.316 |
20/09/2023 | 16:00:26 | 350 | € 15.316 |
20/09/2023 | 16:00:51 | 465 | € 15.316 |
20/09/2023 | 16:00:53 | 256 | € 15.316 |
20/09/2023 | 16:01:10 | 819 | € 15.320 |
20/09/2023 | 16:01:19 | 1,198 | € 15.318 |
20/09/2023 | 16:01:19 | 1,899 | € 15.320 |
20/09/2023 | 16:02:12 | 750 | € 15.326 |
20/09/2023 | 16:02:19 | 147 | € 15.324 |
20/09/2023 | 16:02:19 | 3,177 | € 15.324 |
20/09/2023 | 16:02:43 | 1,733 | € 15.328 |
20/09/2023 | 16:03:05 | 600 | € 15.332 |
20/09/2023 | 16:03:11 | 89 | € 15.334 |
20/09/2023 | 16:03:13 | 1,554 | € 15.334 |
20/09/2023 | 16:03:19 | 160 | € 15.334 |
20/09/2023 | 16:03:19 | 619 | € 15.334 |
20/09/2023 | 16:03:30 | 2,396 | € 15.334 |
20/09/2023 | 16:03:35 | 1,029 | € 15.332 |
20/09/2023 | 16:03:47 | 1,609 | € 15.330 |
20/09/2023 | 16:03:49 | 150 | € 15.330 |
20/09/2023 | 16:04:04 | 904 | € 15.328 |
20/09/2023 | 16:05:13 | 1,077 | € 15.330 |
20/09/2023 | 16:05:25 | 558 | € 15.330 |
20/09/2023 | 16:05:36 | 948 | € 15.330 |
20/09/2023 | 16:05:51 | 1,067 | € 15.332 |
20/09/2023 | 16:06:58 | 1,005 | € 15.336 |
20/09/2023 | 16:07:07 | 388 | € 15.338 |
20/09/2023 | 16:07:07 | 1,531 | € 15.338 |
20/09/2023 | 16:07:08 | 722 | € 15.338 |
20/09/2023 | 16:07:09 | 215 | € 15.338 |
20/09/2023 | 16:07:09 | 725 | € 15.338 |
20/09/2023 | 16:07:15 | 69 | € 15.342 |
20/09/2023 | 16:07:15 | 645 | € 15.342 |
20/09/2023 | 16:07:23 | 885 | € 15.342 |
20/09/2023 | 16:07:26 | 1,245 | € 15.342 |
20/09/2023 | 16:07:33 | 732 | € 15.342 |
20/09/2023 | 16:07:42 | 3,237 | € 15.342 |
20/09/2023 | 16:07:57 | 659 | € 15.334 |
20/09/2023 | 16:07:58 | 2,613 | € 15.334 |
20/09/2023 | 16:09:25 | 879 | € 15.344 |
20/09/2023 | 16:09:30 | 85 | € 15.342 |
20/09/2023 | 16:09:30 | 242 | € 15.342 |
20/09/2023 | 16:09:30 | 731 | € 15.342 |
20/09/2023 | 16:09:35 | 749 | € 15.338 |
20/09/2023 | 16:09:57 | 42 | € 15.342 |
20/09/2023 | 16:09:57 | 310 | € 15.342 |
20/09/2023 | 16:09:58 | 812 | € 15.342 |
20/09/2023 | 16:10:33 | 1,167 | € 15.342 |
20/09/2023 | 16:11:15 | 874 | € 15.338 |
20/09/2023 | 16:11:15 | 2,165 | € 15.340 |
20/09/2023 | 16:11:24 | 2,359 | € 15.332 |
20/09/2023 | 16:11:53 | 308 | € 15.336 |
20/09/2023 | 16:12:47 | 1,022 | € 15.336 |
20/09/2023 | 16:14:15 | 791 | € 15.334 |
20/09/2023 | 16:14:45 | 1,786 | € 15.334 |
20/09/2023 | 16:14:54 | 829 | € 15.332 |
20/09/2023 | 16:15:53 | 1,992 | € 15.320 |
20/09/2023 | 16:15:53 | 852 | € 15.328 |
20/09/2023 | 16:15:55 | 786 | € 15.318 |
20/09/2023 | 16:16:04 | 600 | € 15.328 |
20/09/2023 | 16:16:05 | 180 | € 15.328 |
20/09/2023 | 16:16:05 | 550 | € 15.328 |
20/09/2023 | 16:16:05 | 600 | € 15.328 |
20/09/2023 | 16:16:05 | 1,345 | € 15.328 |
20/09/2023 | 16:16:11 | 180 | € 15.330 |
20/09/2023 | 16:16:11 | 600 | € 15.330 |
20/09/2023 | 16:16:11 | 2,968 | € 15.330 |
20/09/2023 | 16:16:31 | 117 | € 15.330 |
20/09/2023 | 16:16:31 | 158 | € 15.330 |
20/09/2023 | 16:16:31 | 3,000 | € 15.330 |
20/09/2023 | 16:16:32 | 156 | € 15.330 |
20/09/2023 | 16:16:32 | 600 | € 15.330 |
20/09/2023 | 16:16:32 | 600 | € 15.330 |
20/09/2023 | 16:16:32 | 2,762 | € 15.330 |
20/09/2023 | 16:16:47 | 702 | € 15.328 |
20/09/2023 | 16:16:51 | 748 | € 15.326 |
20/09/2023 | 16:17:56 | 57 | € 15.324 |
20/09/2023 | 16:18:58 | 291 | € 15.318 |
20/09/2023 | 16:18:58 | 521 | € 15.318 |
20/09/2023 | 16:19:33 | 1,134 | € 15.310 |
20/09/2023 | 16:21:15 | 1 | € 15.312 |
20/09/2023 | 16:21:15 | 289 | € 15.312 |
20/09/2023 | 16:21:16 | 1,298 | € 15.312 |
20/09/2023 | 16:21:44 | 705 | € 15.314 |
20/09/2023 | 16:22:24 | 250 | € 15.316 |
20/09/2023 | 16:22:24 | 1,617 | € 15.316 |
20/09/2023 | 16:23:05 | 819 | € 15.318 |
20/09/2023 | 16:23:53 | 375 | € 15.320 |
20/09/2023 | 16:23:53 | 1,697 | € 15.320 |
20/09/2023 | 16:24:32 | 214 | € 15.314 |
20/09/2023 | 16:24:32 | 1,784 | € 15.314 |
20/09/2023 | 16:25:41 | 1,336 | € 15.308 |
20/09/2023 | 16:26:49 | 1,214 | € 15.306 |
20/09/2023 | 16:26:54 | 1,099 | € 15.304 |
20/09/2023 | 16:26:54 | 9 | € 15.306 |
20/09/2023 | 16:26:54 | 180 | € 15.306 |
20/09/2023 | 16:26:54 | 800 | € 15.306 |
20/09/2023 | 16:26:54 | 1,859 | € 15.306 |
20/09/2023 | 16:27:34 | 600 | € 15.306 |
20/09/2023 | 16:27:34 | 1,202 | € 15.306 |
20/09/2023 | 16:27:35 | 922 | € 15.306 |
20/09/2023 | 16:28:04 | 846 | € 15.306 |
20/09/2023 | 16:28:06 | 1,040 | € 15.306 |
20/09/2023 | 16:29:06 | 18 | € 15.314 |
20/09/2023 | 16:29:06 | 671 | € 15.314 |
20/09/2023 | 16:29:06 | 1,000 | € 15.314 |
20/09/2023 | 16:29:28 | 79 | € 15.314 |
20/09/2023 | 16:29:28 | 600 | € 15.314 |
20/09/2023 | 16:29:28 | 650 | € 15.314 |
20/09/2023 | 16:29:28 | 2,428 | € 15.314 |
20/09/2023 | 16:29:54 | 530 | € 15.314 |
20/09/2023 | 16:30:14 | 1,892 | € 15.318 |
20/09/2023 | 16:30:38 | 420 | € 15.316 |
20/09/2023 | 16:30:38 | 517 | € 15.316 |
20/09/2023 | 16:30:38 | 1,353 | € 15.318 |
20/09/2023 | 16:31:08 | 1,241 | € 15.308 |
20/09/2023 | 16:31:08 | 1,243 | € 15.308 |
20/09/2023 | 16:31:29 | 936 | € 15.302 |
20/09/2023 | 16:31:46 | 480 | € 15.296 |
20/09/2023 | 16:31:55 | 304 | € 15.296 |
20/09/2023 | 16:31:55 | 724 | € 15.296 |
20/09/2023 | 16:31:55 | 875 | € 15.296 |
20/09/2023 | 16:32:28 | 1,581 | € 15.302 |
20/09/2023 | 16:32:47 | 844 | € 15.302 |
20/09/2023 | 16:33:25 | 2,464 | € 15.294 |
20/09/2023 | 16:34:19 | 600 | € 15.294 |
20/09/2023 | 16:34:25 | 228 | € 15.294 |
20/09/2023 | 16:34:28 | 1,000 | € 15.292 |
20/09/2023 | 16:34:49 | 390 | € 15.294 |
20/09/2023 | 16:34:50 | 954 | € 15.294 |
20/09/2023 | 16:34:54 | 350 | € 15.294 |
20/09/2023 | 16:34:54 | 1,558 | € 15.294 |
20/09/2023 | 16:35:00 | 447 | € 15.294 |
20/09/2023 | 16:35:00 | 600 | € 15.294 |
20/09/2023 | 16:35:22 | 700 | € 15.294 |
20/09/2023 | 16:35:24 | 30 | € 15.294 |
20/09/2023 | 16:35:29 | 791 | € 15.294 |
20/09/2023 | 16:36:02 | 169 | € 15.296 |
20/09/2023 | 16:36:02 | 296 | € 15.296 |
20/09/2023 | 16:36:02 | 600 | € 15.296 |
20/09/2023 | 16:36:02 | 732 | € 15.296 |
20/09/2023 | 16:36:07 | 163 | € 15.296 |
20/09/2023 | 16:36:07 | 921 | € 15.296 |
20/09/2023 | 16:36:23 | 766 | € 15.294 |
20/09/2023 | 16:36:49 | 830 | € 15.294 |
20/09/2023 | 16:36:50 | 1,524 | € 15.294 |
20/09/2023 | 16:37:22 | 352 | € 15.296 |
20/09/2023 | 16:37:22 | 810 | € 15.296 |
20/09/2023 | 16:37:23 | 986 | € 15.296 |
20/09/2023 | 16:38:03 | 325 | € 15.294 |
20/09/2023 | 16:38:10 | 100 | € 15.294 |
20/09/2023 | 16:38:10 | 180 | € 15.294 |
20/09/2023 | 16:38:10 | 600 | € 15.294 |
20/09/2023 | 16:38:10 | 633 | € 15.294 |
20/09/2023 | 16:38:10 | 723 | € 15.294 |
20/09/2023 | 16:38:10 | 741 | € 15.294 |
20/09/2023 | 16:38:38 | 785 | € 15.286 |
20/09/2023 | 16:38:39 | 286 | € 15.286 |
20/09/2023 | 16:38:46 | 511 | € 15.276 |
20/09/2023 | 16:39:02 | 1,106 | € 15.276 |
20/09/2023 | 16:39:25 | 1,280 | € 15.276 |
20/09/2023 | 16:40:04 | 12 | € 15.280 |
20/09/2023 | 16:40:05 | 509 | € 15.280 |
20/09/2023 | 16:40:12 | 36 | € 15.280 |
20/09/2023 | 16:40:16 | 300 | € 15.280 |
20/09/2023 | 16:40:23 | 1,318 | € 15.280 |
20/09/2023 | 16:40:23 | 1,746 | € 15.280 |
20/09/2023 | 16:40:50 | 230 | € 15.280 |
20/09/2023 | 16:40:50 | 600 | € 15.280 |
20/09/2023 | 16:40:50 | 828 | € 15.280 |
20/09/2023 | 16:41:20 | 2,022 | € 15.276 |
20/09/2023 | 16:41:50 | 40 | € 15.274 |
20/09/2023 | 16:41:50 | 600 | € 15.274 |
20/09/2023 | 16:41:50 | 600 | € 15.274 |
20/09/2023 | 16:41:58 | 784 | € 15.272 |
20/09/2023 | 16:42:19 | 726 | € 15.268 |
20/09/2023 | 16:42:46 | 810 | € 15.268 |
20/09/2023 | 16:42:46 | 824 | € 15.268 |
20/09/2023 | 16:43:04 | 34 | € 15.268 |
20/09/2023 | 16:43:35 | 361 | € 15.272 |
20/09/2023 | 16:43:40 | 700 | € 15.270 |
20/09/2023 | 16:43:40 | 1,919 | € 15.270 |
20/09/2023 | 16:44:21 | 2,575 | € 15.274 |
20/09/2023 | 16:44:51 | 35 | € 15.274 |
20/09/2023 | 16:44:51 | 600 | € 15.274 |
20/09/2023 | 16:44:51 | 600 | € 15.274 |
20/09/2023 | 16:44:51 | 800 | € 15.274 |
20/09/2023 | 16:44:51 | 940 | € 15.274 |
20/09/2023 | 16:45:12 | 16 | € 15.270 |
20/09/2023 | 16:45:12 | 1,000 | € 15.270 |
20/09/2023 | 16:46:06 | 180 | € 15.278 |
20/09/2023 | 16:46:06 | 277 | € 15.278 |
20/09/2023 | 16:46:06 | 107 | € 15.280 |
20/09/2023 | 16:46:06 | 440 | € 15.280 |
20/09/2023 | 16:46:06 | 600 | € 15.280 |
20/09/2023 | 16:46:06 | 892 | € 15.280 |
20/09/2023 | 16:46:06 | 897 | € 15.280 |
20/09/2023 | 16:46:55 | 600 | € 15.280 |
20/09/2023 | 16:46:55 | 2,006 | € 15.280 |
20/09/2023 | 16:47:30 | 25 | € 15.280 |
20/09/2023 | 16:47:30 | 764 | € 15.280 |
20/09/2023 | 16:47:30 | 771 | € 15.280 |
20/09/2023 | 16:47:30 | 925 | € 15.280 |
20/09/2023 | 16:48:17 | 43 | € 15.278 |
20/09/2023 | 16:48:27 | 2,197 | € 15.278 |
20/09/2023 | 16:48:31 | 1,243 | € 15.278 |
20/09/2023 | 16:48:53 | 510 | € 15.274 |
20/09/2023 | 16:48:53 | 883 | € 15.274 |
20/09/2023 | 16:49:27 | 1,587 | € 15.268 |
20/09/2023 | 16:49:48 | 1,615 | € 15.272 |
20/09/2023 | 16:50:01 | 1,106 | € 15.272 |
20/09/2023 | 16:50:45 | 1,500 | € 15.270 |
20/09/2023 | 16:50:45 | 1,665 | € 15.270 |
20/09/2023 | 16:51:09 | 1,595 | € 15.270 |
20/09/2023 | 16:51:32 | 44 | € 15.268 |
20/09/2023 | 16:51:32 | 779 | € 15.268 |
20/09/2023 | 16:51:32 | 987 | € 15.268 |
20/09/2023 | 16:51:49 | 800 | € 15.268 |
20/09/2023 | 16:52:25 | 600 | € 15.268 |
20/09/2023 | 16:52:25 | 1,679 | € 15.268 |
20/09/2023 | 16:52:31 | 309 | € 15.266 |
20/09/2023 | 16:52:31 | 555 | € 15.266 |
20/09/2023 | 16:52:40 | 470 | € 15.264 |
20/09/2023 | 16:52:40 | 573 | € 15.264 |
20/09/2023 | 16:52:50 | 818 | € 15.262 |
20/09/2023 | 16:53:24 | 336 | € 15.260 |
20/09/2023 | 16:53:24 | 432 | € 15.260 |
20/09/2023 | 16:53:38 | 67 | € 15.262 |
20/09/2023 | 16:53:38 | 2,015 | € 15.262 |
20/09/2023 | 16:54:07 | 11 | € 15.264 |
20/09/2023 | 16:54:07 | 1,011 | € 15.264 |
20/09/2023 | 16:54:10 | 600 | € 15.264 |
20/09/2023 | 16:54:15 | 712 | € 15.264 |
20/09/2023 | 16:54:38 | 358 | € 15.260 |
20/09/2023 | 16:54:38 | 458 | € 15.260 |
20/09/2023 | 16:54:38 | 915 | € 15.260 |
20/09/2023 | 16:54:50 | 800 | € 15.260 |
20/09/2023 | 16:55:16 | 744 | € 15.262 |
20/09/2023 | 16:56:00 | 302 | € 15.264 |
20/09/2023 | 16:56:00 | 453 | € 15.264 |
20/09/2023 | 16:56:20 | 1,478 | € 15.264 |
20/09/2023 | 16:56:22 | 214 | € 15.262 |
20/09/2023 | 16:56:31 | 267 | € 15.262 |
20/09/2023 | 16:56:31 | 3,084 | € 15.262 |
20/09/2023 | 16:57:27 | 132 | € 15.264 |
20/09/2023 | 16:57:27 | 593 | € 15.264 |
20/09/2023 | 16:57:28 | 230 | € 15.262 |
20/09/2023 | 16:57:32 | 854 | € 15.262 |
20/09/2023 | 16:57:36 | 600 | € 15.262 |
20/09/2023 | 16:57:36 | 882 | € 15.262 |
20/09/2023 | 16:57:36 | 1,032 | € 15.262 |
20/09/2023 | 16:58:10 | 903 | € 15.262 |
20/09/2023 | 16:58:29 | 2,841 | € 15.262 |
20/09/2023 | 16:59:38 | 3,277 | € 15.266 |
20/09/2023 | 16:59:48 | 2,194 | € 15.264 |
20/09/2023 | 17:00:29 | 2,483 | € 15.264 |
20/09/2023 | 17:01:31 | 22 | € 15.268 |
20/09/2023 | 17:01:31 | 74 | € 15.268 |
20/09/2023 | 17:01:31 | 600 | € 15.268 |
20/09/2023 | 17:01:46 | 402 | € 15.272 |
20/09/2023 | 17:01:46 | 600 | € 15.272 |
20/09/2023 | 17:01:54 | 96 | € 15.272 |
20/09/2023 | 17:01:54 | 600 | € 15.272 |
20/09/2023 | 17:02:01 | 289 | € 15.270 |
20/09/2023 | 17:02:01 | 742 | € 15.270 |
20/09/2023 | 17:02:01 | 941 | € 15.270 |
20/09/2023 | 17:02:16 | 636 | € 15.270 |
20/09/2023 | 17:02:16 | 812 | € 15.270 |
20/09/2023 | 17:02:24 | 343 | € 15.270 |
20/09/2023 | 17:02:24 | 620 | € 15.270 |
20/09/2023 | 17:02:39 | 808 | € 15.270 |
20/09/2023 | 17:02:53 | 791 | € 15.262 |
20/09/2023 | 17:03:30 | 275 | € 15.248 |
20/09/2023 | 17:03:32 | 2,323 | € 15.248 |
20/09/2023 | 17:03:47 | 705 | € 15.248 |
20/09/2023 | 17:04:02 | 1,365 | € 15.246 |
20/09/2023 | 17:04:30 | 446 | € 15.250 |
20/09/2023 | 17:04:37 | 397 | € 15.252 |
20/09/2023 | 17:04:39 | 446 | € 15.252 |
20/09/2023 | 17:04:43 | 446 | € 15.252 |
20/09/2023 | 17:05:04 | 446 | € 15.252 |
20/09/2023 | 17:05:13 | 314 | € 15.252 |
20/09/2023 | 17:05:13 | 345 | € 15.252 |
20/09/2023 | 17:05:51 | 729 | € 15.256 |
20/09/2023 | 17:05:53 | 446 | € 15.256 |
20/09/2023 | 17:05:53 | 2,835 | € 15.256 |
20/09/2023 | 17:06:39 | 2,603 | € 15.260 |
20/09/2023 | 17:07:39 | 600 | € 15.258 |
20/09/2023 | 17:07:39 | 614 | € 15.258 |
20/09/2023 | 17:07:45 | 3,394 | € 15.256 |
20/09/2023 | 17:08:02 | 283 | € 15.254 |
20/09/2023 | 17:08:02 | 600 | € 15.254 |
20/09/2023 | 17:08:02 | 984 | € 15.254 |
20/09/2023 | 17:08:27 | 446 | € 15.254 |
20/09/2023 | 17:08:50 | 446 | € 15.254 |
20/09/2023 | 17:09:03 | 266 | € 15.256 |
20/09/2023 | 17:09:18 | 3,155 | € 15.260 |
20/09/2023 | 17:09:40 | 446 | € 15.258 |
20/09/2023 | 17:10:02 | 446 | € 15.258 |
20/09/2023 | 17:10:09 | 316 | € 15.258 |
20/09/2023 | 17:10:09 | 600 | € 15.258 |
20/09/2023 | 17:10:09 | 1,735 | € 15.258 |
20/09/2023 | 17:10:45 | 446 | € 15.262 |
20/09/2023 | 17:10:48 | 429 | € 15.262 |
20/09/2023 | 17:10:52 | 446 | € 15.262 |
20/09/2023 | 17:10:55 | 284 | € 15.262 |
20/09/2023 | 17:11:01 | 394 | € 15.262 |
20/09/2023 | 17:11:01 | 726 | € 15.262 |
20/09/2023 | 17:11:13 | 309 | € 15.262 |
20/09/2023 | 17:11:13 | 446 | € 15.262 |
20/09/2023 | 17:11:24 | 108 | € 15.262 |
20/09/2023 | 17:11:24 | 170 | € 15.262 |
20/09/2023 | 17:11:24 | 600 | € 15.262 |
20/09/2023 | 17:12:00 | 197 | € 15.264 |
20/09/2023 | 17:12:21 | 186 | € 15.264 |
20/09/2023 | 17:12:25 | 446 | € 15.264 |
20/09/2023 | 17:12:29 | 95 | € 15.268 |
20/09/2023 | 17:12:29 | 600 | € 15.268 |
20/09/2023 | 17:12:31 | 135 | € 15.268 |
20/09/2023 | 17:12:31 | 590 | € 15.268 |
20/09/2023 | 17:12:38 | 446 | € 15.268 |
20/09/2023 | 17:12:38 | 2,858 | € 15.268 |
20/09/2023 | 17:12:51 | 446 | € 15.268 |
20/09/2023 | 17:12:56 | 446 | € 15.268 |
20/09/2023 | 17:13:41 | 367 | € 15.274 |
20/09/2023 | 17:13:49 | 21 | € 15.278 |
20/09/2023 | 17:13:49 | 180 | € 15.278 |
20/09/2023 | 17:13:49 | 600 | € 15.278 |
20/09/2023 | 17:13:55 | 97 | € 15.278 |
20/09/2023 | 17:13:55 | 600 | € 15.278 |
20/09/2023 | 17:13:56 | 1 | € 15.276 |
20/09/2023 | 17:13:59 | 446 | € 15.276 |
20/09/2023 | 17:14:03 | 446 | € 15.276 |
20/09/2023 | 17:14:05 | 214 | € 15.276 |
20/09/2023 | 17:14:05 | 600 | € 15.276 |
20/09/2023 | 17:14:17 | 446 | € 15.272 |
20/09/2023 | 17:14:17 | 1,309 | € 15.272 |
20/09/2023 | 17:14:31 | 292 | € 15.270 |
20/09/2023 | 17:14:35 | 294 | € 15.270 |
20/09/2023 | 17:14:39 | 219 | € 15.270 |
20/09/2023 | 17:14:49 | 1,857 | € 15.272 |
20/09/2023 | 17:15:00 | 155 | € 15.270 |
20/09/2023 | 17:15:03 | 446 | € 15.270 |
20/09/2023 | 17:15:05 | 446 | € 15.270 |
20/09/2023 | 17:15:05 | 643 | € 15.270 |
20/09/2023 | 17:15:28 | 2,437 | € 15.268 |
20/09/2023 | 17:15:43 | 314 | € 15.266 |
20/09/2023 | 17:15:46 | 446 | € 15.266 |
20/09/2023 | 17:15:58 | 446 | € 15.266 |
20/09/2023 | 17:15:58 | 916 | € 15.266 |
20/09/2023 | 17:16:28 | 446 | € 15.268 |
20/09/2023 | 17:16:28 | 655 | € 15.268 |
20/09/2023 | 17:16:35 | 292 | € 15.266 |
20/09/2023 | 17:16:37 | 101 | € 15.266 |
20/09/2023 | 17:16:37 | 446 | € 15.266 |
20/09/2023 | 17:16:49 | 1,156 | € 15.266 |
20/09/2023 | 17:17:31 | 446 | € 15.270 |
20/09/2023 | 17:17:31 | 2,534 | € 15.270 |
20/09/2023 | 17:18:02 | 600 | € 15.264 |
20/09/2023 | 17:18:02 | 1,661 | € 15.264 |
20/09/2023 | 17:18:11 | 270 | € 15.262 |
20/09/2023 | 17:18:13 | 446 | € 15.262 |
20/09/2023 | 17:18:29 | 266 | € 15.262 |
20/09/2023 | 17:18:31 | 446 | € 15.262 |
20/09/2023 | 17:18:32 | 242 | € 15.262 |
20/09/2023 | 17:18:32 | 295 | € 15.262 |
20/09/2023 | 17:18:32 | 600 | € 15.262 |
20/09/2023 | 17:18:44 | 341 | € 15.260 |
20/09/2023 | 17:18:44 | 446 | € 15.260 |
20/09/2023 | 17:19:01 | 266 | € 15.262 |
20/09/2023 | 17:19:03 | 446 | € 15.262 |
20/09/2023 | 17:19:06 | 324 | € 15.262 |
20/09/2023 | 17:19:12 | 241 | € 15.262 |
20/09/2023 | 17:19:14 | 350 | € 15.262 |
20/09/2023 | 17:19:24 | 266 | € 15.262 |
20/09/2023 | 17:19:26 | 446 | € 15.262 |
20/09/2023 | 17:19:28 | 102 | € 15.262 |
20/09/2023 | 17:19:43 | 590 | € 15.262 |
20/09/2023 | 17:19:43 | 600 | € 15.262 |
20/09/2023 | 17:19:43 | 969 | € 15.262 |
20/09/2023 | 17:20:33 | 188 | € 15.266 |
20/09/2023 | 17:20:33 | 480 | € 15.266 |
20/09/2023 | 17:20:33 | 600 | € 15.266 |
20/09/2023 | 17:20:35 | 3,353 | € 15.264 |
20/09/2023 | 17:20:48 | 872 | € 15.264 |
20/09/2023 | 17:21:00 | 828 | € 15.264 |
20/09/2023 | 17:21:43 | 179 | € 15.268 |
20/09/2023 | 17:21:45 | 446 | € 15.268 |
20/09/2023 | 17:21:47 | 446 | € 15.268 |
20/09/2023 | 17:21:49 | 240 | € 15.268 |
20/09/2023 | 17:21:50 | 195 | € 15.268 |
20/09/2023 | 17:21:55 | 2,940 | € 15.270 |
20/09/2023 | 17:22:37 | 381 | € 15.268 |
20/09/2023 | 17:22:38 | 500 | € 15.268 |
20/09/2023 | 17:22:46 | 28 | € 15.272 |
20/09/2023 | 17:22:46 | 167 | € 15.272 |
20/09/2023 | 17:22:46 | 535 | € 15.272 |
20/09/2023 | 17:22:52 | 446 | € 15.270 |
20/09/2023 | 17:22:53 | 600 | € 15.270 |
20/09/2023 | 17:22:53 | 1,045 | € 15.270 |
20/09/2023 | 17:23:02 | 359 | € 15.270 |
20/09/2023 | 17:23:04 | 446 | € 15.270 |
20/09/2023 | 17:23:07 | 356 | € 15.270 |
20/09/2023 | 17:23:07 | 446 | € 15.270 |
20/09/2023 | 17:23:11 | 279 | € 15.270 |
20/09/2023 | 17:23:11 | 488 | € 15.270 |
20/09/2023 | 17:23:28 | 31 | € 15.270 |
20/09/2023 | 17:23:28 | 1,760 | € 15.270 |
20/09/2023 | 17:23:48 | 392 | € 15.268 |
20/09/2023 | 17:23:48 | 446 | € 15.268 |
20/09/2023 | 17:23:48 | 742 | € 15.268 |
20/09/2023 | 17:24:01 | 425 | € 15.268 |
20/09/2023 | 17:24:01 | 446 | € 15.268 |
20/09/2023 | 17:24:09 | 230 | € 15.268 |
20/09/2023 | 17:24:23 | 446 | € 15.268 |
20/09/2023 | 17:24:25 | 446 | € 15.268 |
20/09/2023 | 17:24:28 | 350 | € 15.268 |
20/09/2023 | 17:24:33 | 446 | € 15.268 |
20/09/2023 | 17:24:39 | 735 | € 15.268 |
20/09/2023 | 17:25:13 | 600 | € 15.268 |
20/09/2023 | 17:25:13 | 792 | € 15.268 |
20/09/2023 | 17:25:13 | 978 | € 15.268 |
20/09/2023 | 17:25:13 | 437 | € 15.270 |
20/09/2023 | 17:25:13 | 723 | € 15.270 |
20/09/2023 | 17:25:45 | 705 | € 15.274 |
20/09/2023 | 17:25:49 | 446 | € 15.272 |
20/09/2023 | 17:25:51 | 446 | € 15.272 |
20/09/2023 | 17:25:53 | 446 | € 15.272 |
20/09/2023 | 17:25:54 | 1,358 | € 15.270 |
20/09/2023 | 17:25:54 | 1,833 | € 15.272 |
20/09/2023 | 17:26:27 | 3,280 | € 15.262 |
20/09/2023 | 17:26:45 | 266 | € 15.258 |
20/09/2023 | 17:26:50 | 308 | € 15.258 |
20/09/2023 | 17:26:52 | 117 | € 15.258 |
20/09/2023 | 17:26:52 | 446 | € 15.258 |
20/09/2023 | 17:27:01 | 446 | € 15.258 |
20/09/2023 | 17:27:03 | 140 | € 15.258 |
20/09/2023 | 17:27:03 | 446 | € 15.258 |
20/09/2023 | 17:27:05 | 268 | € 15.258 |
20/09/2023 | 17:27:09 | 446 | € 15.258 |
20/09/2023 | 17:27:20 | 259 | € 15.258 |
20/09/2023 | 17:27:23 | 446 | € 15.258 |
20/09/2023 | 17:27:25 | 28 | € 15.258 |
20/09/2023 | 17:27:45 | 603 | € 15.258 |
20/09/2023 | 17:27:51 | 255 | € 15.260 |
20/09/2023 | 17:27:51 | 600 | € 15.260 |
20/09/2023 | 17:28:04 | 11 | € 15.262 |
20/09/2023 | 17:28:04 | 220 | € 15.262 |
20/09/2023 | 17:28:04 | 484 | € 15.262 |
20/09/2023 | 17:28:05 | 3,070 | € 15.258 |
20/09/2023 | 17:28:15 | 446 | € 15.258 |
20/09/2023 | 17:28:45 | 910 | € 15.260 |
20/09/2023 | 17:28:52 | 310 | € 15.260 |
20/09/2023 | 17:28:52 | 600 | € 15.260 |
20/09/2023 | 17:28:52 | 2,306 | € 15.260 |
20/09/2023 | 17:29:02 | 411 | € 15.260 |
20/09/2023 | 17:29:02 | 625 | € 15.260 |
20/09/2023 | 17:29:08 | 98 | € 15.258 |
20/09/2023 | 17:29:08 | 600 | € 15.258 |
20/09/2023 | 17:29:10 | 10 | € 15.254 |
20/09/2023 | 17:29:12 | 446 | € 15.254 |
20/09/2023 | 17:29:12 | 16 | € 15.256 |
20/09/2023 | 17:29:17 | 21 | € 15.258 |
20/09/2023 | 17:29:17 | 45 | € 15.258 |
20/09/2023 | 17:29:17 | 172 | € 15.258 |
20/09/2023 | 17:29:17 | 628 | € 15.258 |
20/09/2023 | 17:29:28 | 1,247 | € 15.256 |
20/09/2023 | 17:29:36 | 4 | € 15.256 |
20/09/2023 | 17:29:36 | 777 | € 15.256 |
20/09/2023 | 17:29:45 | 375 | € 15.254 |
20/09/2023 | 17:29:45 | 1,057 | € 15.254 |
21/09/2023 | 09:06:27 | 734 | € 15.044 |
21/09/2023 | 09:06:42 | 741 | € 15.046 |
21/09/2023 | 09:06:45 | 183 | € 15.040 |
21/09/2023 | 09:06:45 | 366 | € 15.040 |
21/09/2023 | 09:06:45 | 600 | € 15.040 |
21/09/2023 | 09:06:45 | 205 | € 15.042 |
21/09/2023 | 09:06:45 | 366 | € 15.042 |
21/09/2023 | 09:06:46 | 1,204 | € 15.038 |
21/09/2023 | 09:06:46 | 1,765 | € 15.038 |
21/09/2023 | 09:06:59 | 840 | € 15.036 |
21/09/2023 | 09:07:12 | 600 | € 15.040 |
21/09/2023 | 09:07:12 | 708 | € 15.040 |
21/09/2023 | 09:07:12 | 804 | € 15.040 |
21/09/2023 | 09:07:12 | 1,308 | € 15.040 |
21/09/2023 | 09:07:40 | 298 | € 15.040 |
21/09/2023 | 09:07:40 | 300 | € 15.040 |
21/09/2023 | 09:07:40 | 388 | € 15.040 |
21/09/2023 | 09:07:40 | 1,015 | € 15.040 |
21/09/2023 | 09:08:15 | 2,125 | € 15.046 |
21/09/2023 | 09:08:19 | 1,231 | € 15.046 |
21/09/2023 | 09:08:54 | 482 | € 15.058 |
21/09/2023 | 09:08:54 | 500 | € 15.058 |
21/09/2023 | 09:09:02 | 257 | € 15.062 |
21/09/2023 | 09:09:02 | 473 | € 15.062 |
21/09/2023 | 09:09:04 | 662 | € 15.060 |
21/09/2023 | 09:09:07 | 8 | € 15.058 |
21/09/2023 | 09:09:07 | 180 | € 15.058 |
21/09/2023 | 09:09:07 | 600 | € 15.058 |
21/09/2023 | 09:09:18 | 323 | € 15.048 |
21/09/2023 | 09:09:23 | 290 | € 15.050 |
21/09/2023 | 09:09:23 | 600 | € 15.050 |
21/09/2023 | 09:09:30 | 370 | € 15.052 |
21/09/2023 | 09:09:30 | 445 | € 15.052 |
21/09/2023 | 09:09:32 | 772 | € 15.052 |
21/09/2023 | 09:09:44 | 724 | € 15.052 |
21/09/2023 | 09:09:51 | 769 | € 15.052 |
21/09/2023 | 09:10:02 | 756 | € 15.052 |
21/09/2023 | 09:10:13 | 600 | € 15.052 |
21/09/2023 | 09:10:17 | 600 | € 15.046 |
21/09/2023 | 09:10:17 | 349 | € 15.048 |
21/09/2023 | 09:10:17 | 600 | € 15.048 |
21/09/2023 | 09:10:17 | 600 | € 15.048 |
21/09/2023 | 09:10:17 | 1,068 | € 15.048 |
21/09/2023 | 09:10:17 | 1,302 | € 15.048 |
21/09/2023 | 09:10:35 | 439 | € 15.044 |
21/09/2023 | 09:10:35 | 533 | € 15.044 |
21/09/2023 | 09:11:00 | 2,006 | € 15.038 |
21/09/2023 | 09:11:16 | 1,782 | € 15.032 |
21/09/2023 | 09:11:45 | 179 | € 15.036 |
21/09/2023 | 09:11:45 | 600 | € 15.036 |
21/09/2023 | 09:12:05 | 104 | € 15.036 |
21/09/2023 | 09:12:05 | 600 | € 15.036 |
21/09/2023 | 09:12:09 | 245 | € 15.034 |
21/09/2023 | 09:12:09 | 600 | € 15.034 |
21/09/2023 | 09:12:09 | 1,731 | € 15.034 |
21/09/2023 | 09:13:00 | 1,363 | € 15.046 |
21/09/2023 | 09:13:20 | 100 | € 15.050 |
21/09/2023 | 09:13:20 | 168 | € 15.050 |
21/09/2023 | 09:13:20 | 219 | € 15.050 |
21/09/2023 | 09:13:20 | 600 | € 15.050 |
21/09/2023 | 09:13:20 | 1,088 | € 15.050 |
21/09/2023 | 09:13:24 | 387 | € 15.050 |
21/09/2023 | 09:13:31 | 180 | € 15.050 |
21/09/2023 | 09:13:31 | 349 | € 15.050 |
21/09/2023 | 09:13:31 | 600 | € 15.050 |
21/09/2023 | 09:13:39 | 180 | € 15.044 |
21/09/2023 | 09:13:39 | 349 | € 15.044 |
21/09/2023 | 09:13:39 | 600 | € 15.044 |
21/09/2023 | 09:14:05 | 1,462 | € 15.050 |
21/09/2023 | 09:14:28 | 341 | € 15.058 |
21/09/2023 | 09:14:33 | 420 | € 15.060 |
21/09/2023 | 09:14:33 | 495 | € 15.060 |
21/09/2023 | 09:14:34 | 245 | € 15.058 |
21/09/2023 | 09:14:44 | 483 | € 15.060 |
21/09/2023 | 09:14:44 | 1,316 | € 15.060 |
21/09/2023 | 09:14:57 | 375 | € 15.060 |
21/09/2023 | 09:14:57 | 2,179 | € 15.060 |
21/09/2023 | 09:15:00 | 1,356 | € 15.056 |
21/09/2023 | 09:15:24 | 914 | € 15.054 |
21/09/2023 | 09:15:54 | 316 | € 15.056 |
21/09/2023 | 09:15:54 | 2,978 | € 15.056 |
21/09/2023 | 09:16:17 | 520 | € 15.050 |
21/09/2023 | 09:16:17 | 1,138 | € 15.050 |
21/09/2023 | 09:17:13 | 461 | € 15.064 |
21/09/2023 | 09:17:27 | 471 | € 15.068 |
21/09/2023 | 09:17:45 | 180 | € 15.072 |
21/09/2023 | 09:17:45 | 301 | € 15.072 |
21/09/2023 | 09:17:45 | 440 | € 15.072 |
21/09/2023 | 09:17:47 | 251 | € 15.072 |
21/09/2023 | 09:17:51 | 721 | € 15.074 |
21/09/2023 | 09:18:05 | 159 | € 15.078 |
21/09/2023 | 09:18:43 | 600 | € 15.086 |
21/09/2023 | 09:18:43 | 663 | € 15.086 |
21/09/2023 | 09:18:43 | 774 | € 15.086 |
21/09/2023 | 09:18:44 | 437 | € 15.086 |
21/09/2023 | 09:18:48 | 1 | € 15.086 |
21/09/2023 | 09:18:48 | 259 | € 15.086 |
21/09/2023 | 09:18:51 | 455 | € 15.086 |
21/09/2023 | 09:19:10 | 343 | € 15.092 |
21/09/2023 | 09:19:17 | 1,480 | € 15.092 |
21/09/2023 | 09:19:17 | 377 | € 15.096 |
21/09/2023 | 09:19:17 | 600 | € 15.096 |
21/09/2023 | 09:19:33 | 118 | € 15.096 |
21/09/2023 | 09:19:33 | 600 | € 15.096 |
21/09/2023 | 09:19:33 | 853 | € 15.096 |
21/09/2023 | 09:19:48 | 458 | € 15.096 |
21/09/2023 | 09:19:48 | 915 | € 15.096 |
21/09/2023 | 09:19:48 | 1,134 | € 15.096 |
21/09/2023 | 09:19:48 | 1,186 | € 15.096 |
21/09/2023 | 09:20:31 | 600 | € 15.090 |
21/09/2023 | 09:20:31 | 1,530 | € 15.090 |
21/09/2023 | 09:20:38 | 899 | € 15.088 |
21/09/2023 | 09:20:52 | 165 | € 15.088 |
21/09/2023 | 09:20:56 | 820 | € 15.086 |
21/09/2023 | 09:21:01 | 811 | € 15.084 |
21/09/2023 | 09:21:32 | 1,680 | € 15.072 |
21/09/2023 | 09:21:44 | 835 | € 15.070 |
21/09/2023 | 09:22:12 | 972 | € 15.064 |
21/09/2023 | 09:22:22 | 551 | € 15.062 |
21/09/2023 | 09:22:45 | 1,259 | € 15.054 |
21/09/2023 | 09:23:05 | 75 | € 15.056 |
21/09/2023 | 09:23:05 | 269 | € 15.056 |
21/09/2023 | 09:23:05 | 357 | € 15.056 |
21/09/2023 | 09:23:18 | 328 | € 15.054 |
21/09/2023 | 09:23:20 | 186 | € 15.054 |
21/09/2023 | 09:23:20 | 1,058 | € 15.054 |
21/09/2023 | 09:23:21 | 707 | € 15.054 |
21/09/2023 | 09:23:53 | 717 | € 15.048 |
21/09/2023 | 09:24:02 | 748 | € 15.048 |
21/09/2023 | 09:24:02 | 2,234 | € 15.048 |
21/09/2023 | 09:24:06 | 298 | € 15.050 |
21/09/2023 | 09:24:06 | 665 | € 15.050 |
21/09/2023 | 09:24:11 | 776 | € 15.048 |
21/09/2023 | 09:24:11 | 1,540 | € 15.048 |
21/09/2023 | 09:24:45 | 509 | € 15.044 |
21/09/2023 | 09:24:45 | 1,848 | € 15.044 |
21/09/2023 | 09:24:56 | 164 | € 15.038 |
21/09/2023 | 09:24:56 | 2,229 | € 15.038 |
21/09/2023 | 09:25:03 | 600 | € 15.034 |
21/09/2023 | 09:25:10 | 3,355 | € 15.032 |
21/09/2023 | 09:25:15 | 1,384 | € 15.022 |
21/09/2023 | 09:25:38 | 314 | € 15.016 |
21/09/2023 | 09:26:14 | 70 | € 15.030 |
21/09/2023 | 09:26:14 | 226 | € 15.030 |
21/09/2023 | 09:26:14 | 750 | € 15.030 |
21/09/2023 | 09:26:14 | 2,207 | € 15.030 |
21/09/2023 | 09:27:10 | 19 | € 15.026 |
21/09/2023 | 09:27:10 | 180 | € 15.026 |
21/09/2023 | 09:27:10 | 399 | € 15.026 |
21/09/2023 | 09:27:10 | 423 | € 15.026 |
21/09/2023 | 09:27:11 | 7 | € 15.020 |
21/09/2023 | 09:27:11 | 501 | € 15.020 |
21/09/2023 | 09:27:11 | 526 | € 15.020 |
21/09/2023 | 09:27:11 | 600 | € 15.020 |
21/09/2023 | 09:27:11 | 600 | € 15.020 |
21/09/2023 | 09:27:11 | 671 | € 15.022 |
21/09/2023 | 09:27:11 | 671 | € 15.022 |
21/09/2023 | 09:27:18 | 65 | € 15.004 |
21/09/2023 | 09:28:17 | 235 | € 15.004 |
21/09/2023 | 09:28:17 | 288 | € 15.004 |
21/09/2023 | 09:28:17 | 400 | € 15.004 |
21/09/2023 | 09:28:25 | 2 | € 15.004 |
21/09/2023 | 09:28:25 | 709 | € 15.004 |
21/09/2023 | 09:28:29 | 568 | € 15.002 |
21/09/2023 | 09:28:40 | 140 | € 15.004 |
21/09/2023 | 09:28:40 | 766 | € 15.004 |
21/09/2023 | 09:28:46 | 176 | € 15.006 |
21/09/2023 | 09:28:46 | 550 | € 15.006 |
21/09/2023 | 09:28:52 | 600 | € 14.998 |
21/09/2023 | 09:28:52 | 4,592 | € 15.000 |
21/09/2023 | 09:30:00 | 84 | € 15.002 |
21/09/2023 | 09:30:00 | 240 | € 15.002 |
21/09/2023 | 09:30:14 | 418 | € 15.018 |
21/09/2023 | 09:30:14 | 600 | € 15.018 |
21/09/2023 | 09:30:27 | 600 | € 15.012 |
21/09/2023 | 09:30:32 | 494 | € 15.012 |
21/09/2023 | 09:31:00 | 180 | € 15.024 |
21/09/2023 | 09:31:00 | 550 | € 15.024 |
21/09/2023 | 09:31:08 | 177 | € 15.024 |
21/09/2023 | 09:31:08 | 550 | € 15.024 |
21/09/2023 | 09:31:12 | 3 | € 15.024 |
21/09/2023 | 09:31:12 | 159 | € 15.024 |
21/09/2023 | 09:31:12 | 711 | € 15.024 |
21/09/2023 | 09:31:20 | 150 | € 15.022 |
21/09/2023 | 09:31:20 | 400 | € 15.022 |
21/09/2023 | 09:31:20 | 1,917 | € 15.022 |
21/09/2023 | 09:31:21 | 198 | € 15.020 |
21/09/2023 | 09:31:48 | 550 | € 15.020 |
21/09/2023 | 09:31:54 | 410 | € 15.016 |
21/09/2023 | 09:31:54 | 772 | € 15.016 |
21/09/2023 | 09:31:54 | 1,204 | € 15.016 |
21/09/2023 | 09:31:54 | 1,501 | € 15.016 |
21/09/2023 | 09:32:07 | 911 | € 15.014 |
21/09/2023 | 09:33:15 | 600 | € 15.022 |
21/09/2023 | 09:33:16 | 337 | € 15.022 |
21/09/2023 | 09:33:45 | 35 | € 15.022 |
21/09/2023 | 09:33:45 | 3,275 | € 15.022 |
21/09/2023 | 09:34:00 | 16 | € 15.024 |
21/09/2023 | 09:34:00 | 693 | € 15.024 |
21/09/2023 | 09:34:06 | 180 | € 15.024 |
21/09/2023 | 09:34:06 | 629 | € 15.024 |
21/09/2023 | 09:34:18 | 288 | € 15.026 |
21/09/2023 | 09:34:18 | 600 | € 15.026 |
21/09/2023 | 09:34:27 | 584 | € 15.026 |
21/09/2023 | 09:34:32 | 256 | € 15.024 |
21/09/2023 | 09:34:32 | 820 | € 15.024 |
21/09/2023 | 09:34:44 | 90 | € 15.022 |
21/09/2023 | 09:34:44 | 156 | € 15.022 |
21/09/2023 | 09:34:44 | 740 | € 15.022 |
21/09/2023 | 09:34:44 | 949 | € 15.022 |
21/09/2023 | 09:35:02 | 163 | € 15.022 |
21/09/2023 | 09:35:02 | 2,706 | € 15.022 |
21/09/2023 | 09:35:25 | 2,073 | € 15.012 |
21/09/2023 | 09:36:22 | 2,131 | € 15.034 |
21/09/2023 | 09:37:11 | 1,079 | € 15.038 |
21/09/2023 | 09:37:11 | 1,932 | € 15.038 |
21/09/2023 | 09:37:12 | 24 | € 15.038 |
21/09/2023 | 09:37:12 | 3,279 | € 15.038 |
21/09/2023 | 09:38:09 | 600 | € 15.040 |
21/09/2023 | 09:38:09 | 650 | € 15.040 |
21/09/2023 | 09:38:09 | 24 | € 15.042 |
21/09/2023 | 09:38:09 | 600 | € 15.042 |
21/09/2023 | 09:38:17 | 334 | € 15.042 |
21/09/2023 | 09:38:17 | 415 | € 15.042 |
21/09/2023 | 09:38:28 | 317 | € 15.038 |
21/09/2023 | 09:38:28 | 440 | € 15.038 |
21/09/2023 | 09:38:33 | 61 | € 15.036 |
21/09/2023 | 09:38:33 | 3,314 | € 15.036 |
21/09/2023 | 09:38:53 | 866 | € 15.034 |
21/09/2023 | 09:39:26 | 600 | € 15.042 |
21/09/2023 | 09:39:29 | 729 | € 15.040 |
21/09/2023 | 09:39:29 | 985 | € 15.040 |
21/09/2023 | 09:39:40 | 391 | € 15.038 |
21/09/2023 | 09:39:40 | 1,355 | € 15.038 |
21/09/2023 | 09:39:56 | 54 | € 15.036 |
21/09/2023 | 09:39:56 | 121 | € 15.036 |
21/09/2023 | 09:39:56 | 600 | € 15.036 |
21/09/2023 | 09:39:56 | 888 | € 15.036 |
21/09/2023 | 09:40:07 | 380 | € 15.032 |
21/09/2023 | 09:40:07 | 600 | € 15.032 |
21/09/2023 | 09:40:37 | 51 | € 15.030 |
21/09/2023 | 09:40:37 | 319 | € 15.030 |
21/09/2023 | 09:40:37 | 600 | € 15.030 |
21/09/2023 | 09:40:51 | 1,162 | € 15.028 |
21/09/2023 | 09:40:53 | 985 | € 15.026 |
21/09/2023 | 09:40:57 | 876 | € 15.024 |
21/09/2023 | 09:41:14 | 802 | € 15.028 |
21/09/2023 | 09:41:41 | 1,961 | € 15.028 |
21/09/2023 | 09:42:02 | 72 | € 15.030 |
21/09/2023 | 09:42:02 | 180 | € 15.030 |
21/09/2023 | 09:42:02 | 476 | € 15.030 |
21/09/2023 | 09:42:24 | 102 | € 15.030 |
21/09/2023 | 09:42:24 | 650 | € 15.030 |
21/09/2023 | 09:42:29 | 1,216 | € 15.028 |
21/09/2023 | 09:42:29 | 1,270 | € 15.028 |
21/09/2023 | 09:42:52 | 950 | € 15.030 |
21/09/2023 | 09:43:04 | 102 | € 15.028 |
21/09/2023 | 09:43:04 | 205 | € 15.028 |
21/09/2023 | 09:43:04 | 396 | € 15.028 |
21/09/2023 | 09:43:35 | 180 | € 15.030 |
21/09/2023 | 09:43:35 | 319 | € 15.030 |
21/09/2023 | 09:43:35 | 1,230 | € 15.030 |
21/09/2023 | 09:43:50 | 100 | € 15.030 |
21/09/2023 | 09:43:51 | 144 | € 15.028 |
21/09/2023 | 09:43:52 | 102 | € 15.028 |
21/09/2023 | 09:44:00 | 155 | € 15.028 |
21/09/2023 | 09:44:02 | 96 | € 15.028 |
21/09/2023 | 09:44:02 | 101 | € 15.028 |
21/09/2023 | 09:44:02 | 309 | € 15.028 |
21/09/2023 | 09:44:07 | 140 | € 15.028 |
21/09/2023 | 09:44:07 | 1,067 | € 15.028 |
21/09/2023 | 09:44:07 | 1,270 | € 15.028 |
21/09/2023 | 09:44:26 | 1,301 | € 15.028 |
21/09/2023 | 09:44:44 | 176 | € 15.030 |
21/09/2023 | 09:44:44 | 450 | € 15.030 |
21/09/2023 | 09:44:44 | 598 | € 15.030 |
21/09/2023 | 09:44:59 | 1,024 | € 15.028 |
21/09/2023 | 09:45:14 | 214 | € 15.026 |
21/09/2023 | 09:45:14 | 497 | € 15.026 |
21/09/2023 | 09:45:14 | 542 | € 15.026 |
21/09/2023 | 09:45:44 | 33 | € 15.028 |
21/09/2023 | 09:45:44 | 349 | € 15.028 |
21/09/2023 | 09:45:44 | 450 | € 15.028 |
21/09/2023 | 09:45:44 | 1,131 | € 15.028 |
21/09/2023 | 09:45:51 | 275 | € 15.026 |
21/09/2023 | 09:45:57 | 155 | € 15.026 |
21/09/2023 | 09:45:57 | 272 | € 15.026 |
21/09/2023 | 09:45:57 | 758 | € 15.026 |
21/09/2023 | 09:46:04 | 551 | € 15.022 |
21/09/2023 | 09:46:04 | 600 | € 15.022 |
21/09/2023 | 09:46:08 | 709 | € 15.016 |
21/09/2023 | 09:46:58 | 493 | € 15.028 |
21/09/2023 | 09:47:06 | 44 | € 15.026 |
21/09/2023 | 09:47:06 | 155 | € 15.026 |
21/09/2023 | 09:47:06 | 477 | € 15.026 |
21/09/2023 | 09:47:06 | 550 | € 15.026 |
21/09/2023 | 09:47:06 | 1,735 | € 15.026 |
21/09/2023 | 09:47:10 | 1,083 | € 15.022 |
21/09/2023 | 09:48:04 | 753 | € 15.034 |
21/09/2023 | 09:48:04 | 807 | € 15.034 |
21/09/2023 | 09:48:05 | 1,454 | € 15.034 |
21/09/2023 | 09:48:09 | 1,129 | € 15.032 |
21/09/2023 | 09:48:17 | 817 | € 15.032 |
21/09/2023 | 09:48:54 | 724 | € 15.028 |
21/09/2023 | 09:49:03 | 1,820 | € 15.024 |
21/09/2023 | 09:49:25 | 1,833 | € 15.020 |
21/09/2023 | 09:49:55 | 970 | € 15.020 |
21/09/2023 | 09:50:11 | 292 | € 15.020 |
21/09/2023 | 09:50:11 | 436 | € 15.020 |
21/09/2023 | 09:50:48 | 100 | € 15.024 |
21/09/2023 | 09:50:48 | 333 | € 15.024 |
21/09/2023 | 09:50:48 | 988 | € 15.024 |
21/09/2023 | 09:51:09 | 7 | € 15.030 |
21/09/2023 | 09:51:09 | 416 | € 15.030 |
21/09/2023 | 09:51:22 | 268 | € 15.034 |
21/09/2023 | 09:51:22 | 759 | € 15.034 |
21/09/2023 | 09:51:47 | 2,551 | € 15.034 |
21/09/2023 | 09:52:01 | 1,478 | € 15.034 |
21/09/2023 | 09:52:01 | 1,573 | € 15.034 |
21/09/2023 | 09:53:47 | 249 | € 15.022 |
21/09/2023 | 09:53:47 | 600 | € 15.022 |
21/09/2023 | 09:54:07 | 373 | € 15.020 |
21/09/2023 | 09:54:07 | 397 | € 15.020 |
21/09/2023 | 09:54:07 | 988 | € 15.020 |
21/09/2023 | 09:54:19 | 1,069 | € 15.016 |
21/09/2023 | 09:55:37 | 3,162 | € 15.012 |
21/09/2023 | 09:55:39 | 69 | € 15.016 |
21/09/2023 | 09:55:39 | 289 | € 15.016 |
21/09/2023 | 09:55:39 | 382 | € 15.016 |
21/09/2023 | 09:56:07 | 1,374 | € 15.020 |
21/09/2023 | 09:56:32 | 30 | € 15.018 |
21/09/2023 | 09:56:39 | 1,000 | € 15.018 |
21/09/2023 | 09:56:43 | 1,345 | € 15.018 |
21/09/2023 | 09:56:59 | 700 | € 15.012 |
21/09/2023 | 09:57:29 | 47 | € 15.012 |
21/09/2023 | 09:57:29 | 1,575 | € 15.012 |
21/09/2023 | 09:58:03 | 778 | € 15.018 |
21/09/2023 | 09:58:03 | 1,931 | € 15.018 |
21/09/2023 | 10:00:07 | 556 | € 15.012 |
21/09/2023 | 10:00:21 | 1,667 | € 15.014 |
21/09/2023 | 10:01:13 | 928 | € 15.020 |
21/09/2023 | 10:01:47 | 576 | € 15.012 |
21/09/2023 | 10:01:52 | 667 | € 15.012 |
21/09/2023 | 10:01:53 | 600 | € 15.010 |
21/09/2023 | 10:01:53 | 693 | € 15.010 |
21/09/2023 | 10:01:55 | 151 | € 15.010 |
21/09/2023 | 10:01:55 | 339 | € 15.010 |
21/09/2023 | 10:01:55 | 600 | € 15.010 |
21/09/2023 | 10:01:55 | 700 | € 15.010 |
21/09/2023 | 10:01:55 | 724 | € 15.010 |
21/09/2023 | 10:02:00 | 384 | € 15.012 |
21/09/2023 | 10:02:02 | 437 | € 15.016 |
21/09/2023 | 10:02:02 | 288 | € 15.018 |
21/09/2023 | 10:02:02 | 352 | € 15.018 |
21/09/2023 | 10:02:02 | 658 | € 15.018 |
21/09/2023 | 10:02:02 | 786 | € 15.018 |
21/09/2023 | 10:02:13 | 85 | € 15.016 |
21/09/2023 | 10:02:13 | 339 | € 15.016 |
21/09/2023 | 10:02:13 | 343 | € 15.016 |
21/09/2023 | 10:02:13 | 600 | € 15.016 |
21/09/2023 | 10:02:13 | 727 | € 15.016 |
21/09/2023 | 10:02:13 | 731 | € 15.016 |
21/09/2023 | 10:02:13 | 2,338 | € 15.016 |
21/09/2023 | 10:02:22 | 2,159 | € 15.016 |
21/09/2023 | 10:03:28 | 1,380 | € 15.022 |
21/09/2023 | 10:03:46 | 600 | € 15.022 |
21/09/2023 | 10:03:54 | 160 | € 15.020 |
21/09/2023 | 10:03:57 | 917 | € 15.018 |
21/09/2023 | 10:04:14 | 131 | € 15.016 |
21/09/2023 | 10:04:19 | 1,309 | € 15.016 |
21/09/2023 | 10:04:33 | 964 | € 15.008 |
21/09/2023 | 10:04:36 | 1,317 | € 15.006 |
21/09/2023 | 10:04:50 | 349 | € 15.004 |
21/09/2023 | 10:04:50 | 441 | € 15.004 |
21/09/2023 | 10:04:50 | 550 | € 15.004 |
21/09/2023 | 10:04:55 | 1,999 | € 14.996 |
21/09/2023 | 10:04:57 | 1,061 | € 14.994 |
21/09/2023 | 10:05:08 | 125 | € 14.988 |
21/09/2023 | 10:05:08 | 409 | € 14.988 |
21/09/2023 | 10:05:49 | 2,665 | € 14.992 |
21/09/2023 | 10:06:17 | 1,544 | € 14.986 |
21/09/2023 | 10:06:40 | 786 | € 14.988 |
21/09/2023 | 10:07:16 | 3,233 | € 14.978 |
21/09/2023 | 10:07:47 | 1,142 | € 14.982 |
21/09/2023 | 10:08:37 | 257 | € 14.988 |
21/09/2023 | 10:08:38 | 1,921 | € 14.988 |
21/09/2023 | 10:09:20 | 1,243 | € 14.992 |
21/09/2023 | 10:09:30 | 1,163 | € 14.996 |
21/09/2023 | 10:10:04 | 1,257 | € 14.994 |
21/09/2023 | 10:10:27 | 330 | € 15.006 |
21/09/2023 | 10:10:27 | 440 | € 15.006 |
21/09/2023 | 10:10:27 | 647 | € 15.006 |
21/09/2023 | 10:10:45 | 232 | € 15.002 |
21/09/2023 | 10:10:45 | 600 | € 15.002 |
21/09/2023 | 10:11:00 | 432 | € 14.996 |
21/09/2023 | 10:11:00 | 799 | € 14.996 |
21/09/2023 | 10:11:00 | 1,032 | € 14.996 |
21/09/2023 | 10:11:51 | 200 | € 14.998 |
21/09/2023 | 10:11:51 | 600 | € 14.998 |
21/09/2023 | 10:11:53 | 69 | € 14.994 |
21/09/2023 | 10:11:53 | 139 | € 14.994 |
21/09/2023 | 10:11:53 | 802 | € 14.994 |
21/09/2023 | 10:11:53 | 1,222 | € 14.994 |
21/09/2023 | 10:12:17 | 1,000 | € 14.996 |
21/09/2023 | 10:12:32 | 1,440 | € 14.996 |
21/09/2023 | 10:13:26 | 323 | € 15.010 |
21/09/2023 | 10:13:26 | 433 | € 15.010 |
21/09/2023 | 10:13:59 | 327 | € 15.012 |
21/09/2023 | 10:13:59 | 600 | € 15.012 |
21/09/2023 | 10:14:10 | 1 | € 15.012 |
21/09/2023 | 10:14:10 | 1 | € 15.012 |
21/09/2023 | 10:14:10 | 336 | € 15.012 |
21/09/2023 | 10:14:10 | 377 | € 15.012 |
21/09/2023 | 10:14:16 | 400 | € 15.010 |
21/09/2023 | 10:14:17 | 805 | € 15.010 |
21/09/2023 | 10:14:17 | 1,702 | € 15.010 |
21/09/2023 | 10:14:34 | 103 | € 15.012 |
21/09/2023 | 10:14:41 | 513 | € 15.012 |
21/09/2023 | 10:14:50 | 200 | € 15.012 |
21/09/2023 | 10:14:54 | 840 | € 15.012 |
21/09/2023 | 10:15:01 | 129 | € 15.004 |
21/09/2023 | 10:15:01 | 155 | € 15.004 |
21/09/2023 | 10:15:25 | 723 | € 15.002 |
21/09/2023 | 10:15:56 | 557 | € 15.004 |
21/09/2023 | 10:15:56 | 1,009 | € 15.004 |
21/09/2023 | 10:16:07 | 323 | € 15.000 |
21/09/2023 | 10:16:07 | 120 | € 15.002 |
21/09/2023 | 10:16:07 | 323 | € 15.002 |
21/09/2023 | 10:16:36 | 57 | € 14.998 |
21/09/2023 | 10:16:36 | 323 | € 14.998 |
21/09/2023 | 10:16:36 | 600 | € 14.998 |
21/09/2023 | 10:16:36 | 987 | € 14.998 |
21/09/2023 | 10:17:56 | 132 | € 14.988 |
21/09/2023 | 10:17:56 | 493 | € 14.988 |
21/09/2023 | 10:17:56 | 600 | € 14.988 |
21/09/2023 | 10:18:23 | 600 | € 14.988 |
21/09/2023 | 10:18:24 | 1,403 | € 14.988 |
21/09/2023 | 10:19:43 | 673 | € 14.992 |
21/09/2023 | 10:19:43 | 1,168 | € 14.992 |
21/09/2023 | 10:22:07 | 168 | € 15.006 |
21/09/2023 | 10:22:07 | 600 | € 15.006 |
21/09/2023 | 10:22:07 | 1,000 | € 15.006 |
21/09/2023 | 10:24:30 | 747 | € 15.016 |
21/09/2023 | 10:24:30 | 898 | € 15.016 |
21/09/2023 | 10:25:12 | 1,517 | € 15.016 |
21/09/2023 | 10:25:46 | 933 | € 15.020 |
21/09/2023 | 10:27:18 | 98 | € 15.036 |
21/09/2023 | 10:27:18 | 180 | € 15.036 |
21/09/2023 | 10:27:18 | 600 | € 15.036 |
21/09/2023 | 10:27:20 | 513 | € 15.034 |
21/09/2023 | 10:27:20 | 645 | € 15.034 |
21/09/2023 | 10:27:35 | 1,091 | € 15.034 |
21/09/2023 | 10:27:35 | 1,322 | € 15.034 |
21/09/2023 | 10:27:41 | 782 | € 15.036 |
21/09/2023 | 10:28:01 | 1,044 | € 15.026 |
21/09/2023 | 10:29:51 | 1,583 | € 15.034 |
21/09/2023 | 10:30:41 | 1,042 | € 15.034 |
21/09/2023 | 10:31:48 | 7 | € 15.034 |
21/09/2023 | 10:31:52 | 200 | € 15.034 |
21/09/2023 | 10:31:53 | 772 | € 15.034 |
21/09/2023 | 10:32:54 | 755 | € 15.016 |
21/09/2023 | 10:34:12 | 115 | € 15.026 |
21/09/2023 | 10:34:12 | 1,827 | € 15.026 |
21/09/2023 | 10:36:13 | 479 | € 15.018 |
21/09/2023 | 10:36:40 | 1,148 | € 15.022 |
21/09/2023 | 10:37:25 | 346 | € 15.020 |
21/09/2023 | 10:37:25 | 952 | € 15.020 |
21/09/2023 | 10:38:31 | 452 | € 15.006 |
21/09/2023 | 10:38:31 | 1,258 | € 15.006 |
21/09/2023 | 10:39:51 | 600 | € 14.996 |
21/09/2023 | 10:39:51 | 1,347 | € 14.996 |
21/09/2023 | 10:40:22 | 175 | € 14.996 |
21/09/2023 | 10:40:22 | 600 | € 14.996 |
21/09/2023 | 10:40:22 | 609 | € 14.996 |
21/09/2023 | 10:40:22 | 698 | € 14.996 |
21/09/2023 | 10:41:21 | 80 | € 14.986 |
21/09/2023 | 10:41:21 | 1,549 | € 14.986 |
21/09/2023 | 10:41:41 | 416 | € 14.982 |
21/09/2023 | 10:41:41 | 734 | € 14.982 |
21/09/2023 | 10:42:04 | 100 | € 14.982 |
21/09/2023 | 10:42:04 | 228 | € 14.982 |
21/09/2023 | 10:42:04 | 646 | € 14.982 |
21/09/2023 | 10:42:04 | 2,330 | € 14.982 |
21/09/2023 | 10:42:36 | 1,190 | € 14.984 |
21/09/2023 | 10:43:20 | 372 | € 14.984 |
21/09/2023 | 10:43:20 | 600 | € 14.984 |
21/09/2023 | 10:43:45 | 1,211 | € 14.978 |
21/09/2023 | 10:43:59 | 1,498 | € 14.984 |
21/09/2023 | 10:45:03 | 100 | € 15.000 |
21/09/2023 | 10:45:03 | 600 | € 15.000 |
21/09/2023 | 10:45:23 | 772 | € 14.998 |
21/09/2023 | 10:45:23 | 1,073 | € 14.998 |
21/09/2023 | 10:45:37 | 1,345 | € 14.992 |
21/09/2023 | 10:46:02 | 934 | € 14.996 |
21/09/2023 | 10:47:55 | 963 | € 14.992 |
21/09/2023 | 10:48:47 | 282 | € 14.994 |
21/09/2023 | 10:48:47 | 1,501 | € 14.994 |
21/09/2023 | 10:49:47 | 25 | € 14.990 |
21/09/2023 | 10:49:59 | 600 | € 14.990 |
21/09/2023 | 10:49:59 | 1,402 | € 14.990 |
21/09/2023 | 10:50:11 | 10 | € 14.990 |
21/09/2023 | 10:50:38 | 347 | € 14.990 |
21/09/2023 | 10:50:38 | 374 | € 14.990 |
21/09/2023 | 10:50:53 | 28 | € 14.990 |
21/09/2023 | 10:50:53 | 125 | € 14.990 |
21/09/2023 | 10:50:53 | 349 | € 14.990 |
21/09/2023 | 10:50:53 | 391 | € 14.990 |
21/09/2023 | 10:50:53 | 600 | € 14.990 |
21/09/2023 | 10:50:53 | 720 | € 14.990 |
21/09/2023 | 10:51:42 | 534 | € 14.998 |
21/09/2023 | 10:51:48 | 1,438 | € 14.998 |
21/09/2023 | 10:51:48 | 1,626 | € 14.998 |
21/09/2023 | 10:53:59 | 158 | € 14.988 |
21/09/2023 | 10:53:59 | 1,324 | € 14.988 |
21/09/2023 | 10:54:05 | 818 | € 14.986 |
21/09/2023 | 10:55:08 | 34 | € 14.990 |
21/09/2023 | 10:55:10 | 441 | € 14.990 |
21/09/2023 | 10:55:23 | 257 | € 14.990 |
21/09/2023 | 10:55:23 | 640 | € 14.990 |
21/09/2023 | 10:55:28 | 600 | € 14.986 |
21/09/2023 | 10:55:28 | 1,954 | € 14.986 |
21/09/2023 | 10:56:50 | 200 | € 14.992 |
21/09/2023 | 10:57:33 | 5 | € 14.990 |
21/09/2023 | 10:59:14 | 407 | € 15.010 |
21/09/2023 | 10:59:14 | 600 | € 15.010 |
21/09/2023 | 10:59:20 | 13 | € 15.006 |
21/09/2023 | 10:59:21 | 1,040 | € 15.006 |
21/09/2023 | 11:00:56 | 1,935 | € 15.006 |
21/09/2023 | 11:02:43 | 1,120 | € 15.006 |
21/09/2023 | 11:03:44 | 69 | € 15.008 |
21/09/2023 | 11:03:44 | 1,702 | € 15.008 |
21/09/2023 | 11:03:58 | 822 | € 15.008 |
21/09/2023 | 11:05:44 | 1,224 | € 15.014 |
21/09/2023 | 11:06:41 | 207 | € 15.010 |
21/09/2023 | 11:06:41 | 906 | € 15.010 |
21/09/2023 | 11:09:19 | 191 | € 15.012 |
21/09/2023 | 11:09:25 | 1,317 | € 15.010 |
21/09/2023 | 11:09:25 | 1,581 | € 15.010 |
21/09/2023 | 11:10:32 | 33 | € 15.022 |
21/09/2023 | 11:10:36 | 890 | € 15.022 |
21/09/2023 | 11:10:41 | 100 | € 15.020 |
21/09/2023 | 11:10:55 | 384 | € 15.020 |
21/09/2023 | 11:10:55 | 600 | € 15.020 |
21/09/2023 | 11:10:55 | 87 | € 15.022 |
21/09/2023 | 11:10:55 | 384 | € 15.022 |
21/09/2023 | 11:10:55 | 641 | € 15.022 |
21/09/2023 | 11:10:55 | 1,166 | € 15.022 |
21/09/2023 | 11:11:20 | 556 | € 15.022 |
21/09/2023 | 11:12:03 | 1,044 | € 15.014 |
21/09/2023 | 11:13:20 | 1,012 | € 15.010 |
21/09/2023 | 11:13:20 | 1,080 | € 15.010 |
21/09/2023 | 11:16:50 | 927 | € 15.002 |
21/09/2023 | 11:17:15 | 461 | € 14.994 |
21/09/2023 | 11:17:15 | 600 | € 14.994 |
21/09/2023 | 11:17:38 | 600 | € 14.998 |
21/09/2023 | 11:17:38 | 1,954 | € 14.998 |
21/09/2023 | 11:19:54 | 339 | € 15.002 |
21/09/2023 | 11:19:54 | 400 | € 15.002 |
21/09/2023 | 11:20:12 | 3,087 | € 15.002 |
21/09/2023 | 11:22:05 | 1,213 | € 15.002 |
21/09/2023 | 11:22:27 | 1,592 | € 14.998 |
21/09/2023 | 11:23:11 | 1,449 | € 14.996 |
21/09/2023 | 11:26:00 | 1,525 | € 14.988 |
21/09/2023 | 11:26:58 | 17 | € 14.986 |
21/09/2023 | 11:26:58 | 600 | € 14.986 |
21/09/2023 | 11:26:58 | 715 | € 14.986 |
21/09/2023 | 11:27:36 | 600 | € 14.986 |
21/09/2023 | 11:28:00 | 161 | € 14.984 |
21/09/2023 | 11:28:00 | 600 | € 14.984 |
21/09/2023 | 11:28:00 | 2,273 | € 14.984 |
21/09/2023 | 11:28:35 | 781 | € 14.990 |
21/09/2023 | 11:28:47 | 1,102 | € 14.986 |
21/09/2023 | 11:30:34 | 908 | € 14.998 |
21/09/2023 | 11:31:01 | 113 | € 14.996 |
21/09/2023 | 11:31:01 | 1,096 | € 14.996 |
21/09/2023 | 11:32:14 | 349 | € 15.006 |
21/09/2023 | 11:32:14 | 600 | € 15.006 |
21/09/2023 | 11:32:51 | 1,120 | € 15.010 |
21/09/2023 | 11:33:01 | 119 | € 15.010 |
21/09/2023 | 11:33:01 | 600 | € 15.010 |
21/09/2023 | 11:33:01 | 1,014 | € 15.010 |
21/09/2023 | 11:33:01 | 2,259 | € 15.010 |
21/09/2023 | 11:33:03 | 782 | € 15.008 |
21/09/2023 | 11:33:15 | 959 | € 15.000 |
21/09/2023 | 11:34:59 | 337 | € 14.990 |
21/09/2023 | 11:34:59 | 482 | € 14.990 |
21/09/2023 | 11:36:15 | 1,756 | € 14.986 |
21/09/2023 | 11:38:01 | 517 | € 14.980 |
21/09/2023 | 11:38:01 | 719 | € 14.980 |
21/09/2023 | 11:38:33 | 170 | € 14.982 |
21/09/2023 | 11:38:33 | 330 | € 14.982 |
21/09/2023 | 11:38:33 | 619 | € 14.982 |
21/09/2023 | 11:38:53 | 273 | € 14.982 |
21/09/2023 | 11:38:53 | 762 | € 14.982 |
21/09/2023 | 11:39:15 | 414 | € 14.986 |
21/09/2023 | 11:39:15 | 3,000 | € 14.986 |
21/09/2023 | 11:40:45 | 2,065 | € 14.988 |
21/09/2023 | 11:41:09 | 826 | € 14.986 |
21/09/2023 | 11:41:10 | 77 | € 14.988 |
21/09/2023 | 11:41:10 | 650 | € 14.988 |
21/09/2023 | 11:41:27 | 1,003 | € 14.984 |
21/09/2023 | 11:41:44 | 1,479 | € 14.986 |
21/09/2023 | 11:43:33 | 106 | € 14.984 |
21/09/2023 | 11:43:35 | 35 | € 14.984 |
21/09/2023 | 11:43:35 | 705 | € 14.984 |
21/09/2023 | 11:43:45 | 1,740 | € 14.982 |
21/09/2023 | 11:44:50 | 180 | € 14.976 |
21/09/2023 | 11:44:50 | 583 | € 14.976 |
21/09/2023 | 11:46:00 | 85 | € 14.976 |
21/09/2023 | 11:46:00 | 107 | € 14.976 |
21/09/2023 | 11:46:00 | 167 | € 14.976 |
21/09/2023 | 11:46:00 | 321 | € 14.976 |
21/09/2023 | 11:46:00 | 1,112 | € 14.976 |
21/09/2023 | 11:46:00 | 1,596 | € 14.976 |
21/09/2023 | 11:46:05 | 1,006 | € 14.972 |
21/09/2023 | 11:46:05 | 1,064 | € 14.972 |
21/09/2023 | 11:46:06 | 50 | € 14.966 |
21/09/2023 | 11:46:06 | 349 | € 14.966 |
21/09/2023 | 11:46:06 | 600 | € 14.966 |
21/09/2023 | 11:46:06 | 700 | € 14.966 |
21/09/2023 | 11:46:06 | 989 | € 14.966 |
21/09/2023 | 11:46:06 | 1,070 | € 14.966 |
21/09/2023 | 11:46:06 | 1,063 | € 14.972 |
21/09/2023 | 11:46:06 | 2,003 | € 14.972 |
21/09/2023 | 11:46:12 | 491 | € 14.964 |
21/09/2023 | 11:46:12 | 495 | € 14.964 |
21/09/2023 | 11:46:14 | 600 | € 14.962 |
21/09/2023 | 11:46:16 | 396 | € 14.958 |
21/09/2023 | 11:46:16 | 543 | € 14.960 |
21/09/2023 | 11:46:17 | 90 | € 14.960 |
21/09/2023 | 11:46:17 | 127 | € 14.960 |
21/09/2023 | 11:46:17 | 396 | € 14.960 |
21/09/2023 | 11:46:17 | 411 | € 14.960 |
21/09/2023 | 11:46:17 | 634 | € 14.960 |
21/09/2023 | 11:46:45 | 342 | € 14.962 |
21/09/2023 | 11:46:45 | 600 | € 14.962 |
21/09/2023 | 11:46:57 | 173 | € 14.964 |
21/09/2023 | 11:47:00 | 2,873 | € 14.962 |
21/09/2023 | 11:47:07 | 31 | € 14.962 |
21/09/2023 | 11:47:07 | 1,328 | € 14.962 |
21/09/2023 | 11:47:12 | 700 | € 14.962 |
21/09/2023 | 11:48:11 | 310 | € 14.972 |
21/09/2023 | 11:48:11 | 442 | € 14.972 |
21/09/2023 | 11:48:25 | 852 | € 14.966 |
21/09/2023 | 11:50:07 | 117 | € 14.970 |
21/09/2023 | 11:50:07 | 600 | € 14.970 |
21/09/2023 | 11:50:07 | 713 | € 14.970 |
21/09/2023 | 11:53:07 | 636 | € 14.968 |
21/09/2023 | 11:53:10 | 1,719 | € 14.968 |
21/09/2023 | 11:53:29 | 834 | € 14.964 |
21/09/2023 | 11:54:38 | 1,027 | € 14.968 |
21/09/2023 | 11:55:17 | 1,015 | € 14.962 |
21/09/2023 | 11:56:01 | 454 | € 14.958 |
21/09/2023 | 11:56:02 | 38 | € 14.958 |
21/09/2023 | 11:57:11 | 1,544 | € 14.956 |
21/09/2023 | 11:57:21 | 744 | € 14.956 |
21/09/2023 | 11:59:34 | 1,578 | € 14.956 |
21/09/2023 | 12:01:13 | 394 | € 14.966 |
21/09/2023 | 12:01:13 | 1,659 | € 14.966 |
21/09/2023 | 12:03:02 | 585 | € 14.974 |
21/09/2023 | 12:03:02 | 488 | € 14.976 |
21/09/2023 | 12:03:41 | 522 | € 14.976 |
21/09/2023 | 12:03:41 | 1,026 | € 14.976 |
21/09/2023 | 12:03:41 | 1,193 | € 14.976 |
21/09/2023 | 12:03:59 | 1,669 | € 14.972 |
21/09/2023 | 12:05:24 | 773 | € 14.978 |
21/09/2023 | 12:05:25 | 723 | € 14.978 |
21/09/2023 | 12:06:41 | 26 | € 14.978 |
21/09/2023 | 12:06:41 | 871 | € 14.978 |
21/09/2023 | 12:07:42 | 653 | € 14.982 |
21/09/2023 | 12:08:43 | 670 | € 14.974 |
21/09/2023 | 12:09:09 | 1,062 | € 14.964 |
21/09/2023 | 12:09:32 | 1,437 | € 14.968 |
21/09/2023 | 12:11:52 | 356 | € 14.982 |
21/09/2023 | 12:11:52 | 1,329 | € 14.982 |
21/09/2023 | 12:12:03 | 162 | € 14.980 |
21/09/2023 | 12:12:03 | 600 | € 14.980 |
21/09/2023 | 12:13:37 | 312 | € 14.986 |
21/09/2023 | 12:13:41 | 493 | € 14.986 |
21/09/2023 | 12:14:07 | 228 | € 14.992 |
21/09/2023 | 12:14:07 | 600 | € 14.992 |
21/09/2023 | 12:14:07 | 750 | € 14.992 |
21/09/2023 | 12:14:20 | 1,145 | € 14.990 |
21/09/2023 | 12:14:24 | 859 | € 14.988 |
21/09/2023 | 12:16:04 | 569 | € 14.988 |
21/09/2023 | 12:16:05 | 1,591 | € 14.988 |
21/09/2023 | 12:16:56 | 417 | € 14.986 |
21/09/2023 | 12:17:59 | 245 | € 14.984 |
21/09/2023 | 12:17:59 | 517 | € 14.984 |
21/09/2023 | 12:18:04 | 811 | € 14.984 |
21/09/2023 | 12:18:29 | 16 | € 14.984 |
21/09/2023 | 12:18:48 | 243 | € 14.982 |
21/09/2023 | 12:18:48 | 942 | € 14.982 |
21/09/2023 | 12:19:48 | 72 | € 14.980 |
21/09/2023 | 12:19:48 | 2,639 | € 14.980 |
21/09/2023 | 12:21:23 | 273 | € 14.980 |
21/09/2023 | 12:21:28 | 1,408 | € 14.980 |
21/09/2023 | 12:22:08 | 1,473 | € 14.976 |
21/09/2023 | 12:23:10 | 271 | € 14.976 |
21/09/2023 | 12:23:10 | 288 | € 14.976 |
21/09/2023 | 12:23:10 | 600 | € 14.976 |
21/09/2023 | 12:23:37 | 842 | € 14.972 |
21/09/2023 | 12:24:41 | 520 | € 14.966 |
21/09/2023 | 12:25:14 | 1,664 | € 14.970 |
21/09/2023 | 12:26:00 | 115 | € 14.982 |
21/09/2023 | 12:26:00 | 600 | € 14.982 |
21/09/2023 | 12:26:58 | 410 | € 14.970 |
21/09/2023 | 12:27:33 | 314 | € 14.972 |
21/09/2023 | 12:27:33 | 560 | € 14.972 |
21/09/2023 | 12:28:14 | 149 | € 14.970 |
21/09/2023 | 12:28:14 | 275 | € 14.970 |
21/09/2023 | 12:28:14 | 489 | € 14.970 |
21/09/2023 | 12:28:14 | 1,223 | € 14.970 |
21/09/2023 | 12:28:14 | 2,119 | € 14.970 |
21/09/2023 | 12:28:50 | 371 | € 14.966 |
21/09/2023 | 12:28:50 | 392 | € 14.966 |
21/09/2023 | 12:29:25 | 1,425 | € 14.962 |
21/09/2023 | 12:29:59 | 100 | € 14.962 |
21/09/2023 | 12:30:18 | 1,034 | € 14.964 |
21/09/2023 | 12:31:25 | 950 | € 14.964 |
21/09/2023 | 12:31:30 | 1,713 | € 14.962 |
21/09/2023 | 12:32:53 | 923 | € 14.968 |
21/09/2023 | 12:32:58 | 129 | € 14.968 |
21/09/2023 | 12:32:58 | 227 | € 14.968 |
21/09/2023 | 12:32:58 | 308 | € 14.968 |
21/09/2023 | 12:32:58 | 536 | € 14.968 |
21/09/2023 | 12:33:10 | 482 | € 14.962 |
21/09/2023 | 12:33:38 | 875 | € 14.962 |
21/09/2023 | 12:34:17 | 924 | € 14.962 |
21/09/2023 | 12:34:17 | 1,758 | € 14.962 |
21/09/2023 | 12:35:51 | 140 | € 14.956 |
21/09/2023 | 12:35:54 | 907 | € 14.956 |
21/09/2023 | 12:36:20 | 118 | € 14.960 |
21/09/2023 | 12:36:20 | 600 | € 14.960 |
21/09/2023 | 12:36:35 | 2,301 | € 14.958 |
21/09/2023 | 12:37:41 | 359 | € 14.962 |
21/09/2023 | 12:37:43 | 450 | € 14.962 |
21/09/2023 | 12:38:17 | 336 | € 14.958 |
21/09/2023 | 12:38:17 | 361 | € 14.958 |
21/09/2023 | 12:39:41 | 807 | € 14.954 |
21/09/2023 | 12:39:46 | 329 | € 14.954 |
21/09/2023 | 12:39:46 | 3,260 | € 14.954 |
21/09/2023 | 12:39:48 | 721 | € 14.954 |
21/09/2023 | 12:40:04 | 1,351 | € 14.954 |
21/09/2023 | 12:40:22 | 1,781 | € 14.944 |
21/09/2023 | 12:40:22 | 349 | € 14.946 |
21/09/2023 | 12:40:22 | 478 | € 14.946 |
21/09/2023 | 12:40:22 | 521 | € 14.946 |
21/09/2023 | 12:40:22 | 600 | € 14.946 |
21/09/2023 | 12:40:32 | 99 | € 14.944 |
21/09/2023 | 12:40:52 | 1,948 | € 14.944 |
21/09/2023 | 12:41:27 | 294 | € 14.950 |
21/09/2023 | 12:41:27 | 599 | € 14.950 |
21/09/2023 | 12:41:45 | 574 | € 14.936 |
21/09/2023 | 12:41:45 | 202 | € 14.938 |
21/09/2023 | 12:41:45 | 349 | € 14.938 |
21/09/2023 | 12:41:45 | 584 | € 14.938 |
21/09/2023 | 12:41:45 | 223 | € 14.940 |
21/09/2023 | 12:41:45 | 585 | € 14.940 |
21/09/2023 | 12:41:45 | 600 | € 14.940 |
21/09/2023 | 12:41:45 | 646 | € 14.940 |
21/09/2023 | 12:41:54 | 44 | € 14.938 |
21/09/2023 | 12:41:54 | 356 | € 14.938 |
21/09/2023 | 12:41:54 | 600 | € 14.938 |
21/09/2023 | 12:41:54 | 928 | € 14.938 |
21/09/2023 | 12:41:54 | 1,402 | € 14.938 |
21/09/2023 | 12:42:35 | 1,115 | € 14.940 |
21/09/2023 | 12:42:35 | 1,045 | € 14.942 |
21/09/2023 | 12:43:08 | 2,204 | € 14.940 |
21/09/2023 | 12:43:22 | 600 | € 14.938 |
21/09/2023 | 12:44:01 | 157 | € 14.938 |
21/09/2023 | 12:44:35 | 263 | € 14.938 |
21/09/2023 | 12:44:35 | 2,274 | € 14.938 |
21/09/2023 | 12:44:43 | 137 | € 14.938 |
21/09/2023 | 12:44:43 | 221 | € 14.938 |
21/09/2023 | 12:44:43 | 600 | € 14.938 |
21/09/2023 | 12:45:18 | 216 | € 14.932 |
21/09/2023 | 12:45:18 | 600 | € 14.932 |
21/09/2023 | 12:45:31 | 744 | € 14.940 |
21/09/2023 | 12:45:31 | 2,533 | € 14.940 |
21/09/2023 | 12:45:32 | 997 | € 14.940 |
21/09/2023 | 12:45:32 | 1,210 | € 14.940 |
21/09/2023 | 12:45:33 | 1,216 | € 14.940 |
21/09/2023 | 12:45:33 | 2,368 | € 14.940 |
21/09/2023 | 12:45:35 | 824 | € 14.940 |
21/09/2023 | 12:45:36 | 1,282 | € 14.940 |
21/09/2023 | 12:45:38 | 1,155 | € 14.940 |
21/09/2023 | 12:45:44 | 1,000 | € 14.938 |
21/09/2023 | 12:46:03 | 3,132 | € 14.940 |
21/09/2023 | 12:46:04 | 600 | € 14.938 |
21/09/2023 | 12:46:04 | 2,895 | € 14.940 |
21/09/2023 | 12:46:27 | 274 | € 14.940 |
21/09/2023 | 12:46:27 | 421 | € 14.940 |
21/09/2023 | 12:46:27 | 916 | € 14.940 |
21/09/2023 | 12:46:32 | 83 | € 14.938 |
21/09/2023 | 12:47:04 | 78 | € 14.938 |
21/09/2023 | 12:47:04 | 513 | € 14.938 |
21/09/2023 | 12:47:04 | 2,064 | € 14.938 |
21/09/2023 | 12:47:05 | 997 | € 14.936 |
21/09/2023 | 12:47:43 | 590 | € 14.936 |
21/09/2023 | 12:47:43 | 600 | € 14.936 |
21/09/2023 | 12:47:43 | 825 | € 14.936 |
21/09/2023 | 12:47:58 | 1,169 | € 14.934 |
21/09/2023 | 12:48:10 | 1,426 | € 14.932 |
21/09/2023 | 12:48:57 | 1,021 | € 14.932 |
21/09/2023 | 12:49:05 | 1,811 | € 14.928 |
21/09/2023 | 12:49:05 | 600 | € 14.930 |
21/09/2023 | 12:49:05 | 601 | € 14.930 |
21/09/2023 | 12:49:05 | 1,100 | € 14.930 |
21/09/2023 | 12:49:15 | 581 | € 14.926 |
21/09/2023 | 12:49:15 | 2,116 | € 14.926 |
21/09/2023 | 12:50:30 | 813 | € 14.924 |
21/09/2023 | 12:50:59 | 872 | € 14.924 |
21/09/2023 | 12:51:24 | 86 | € 14.924 |
21/09/2023 | 12:51:24 | 600 | € 14.924 |
21/09/2023 | 12:51:24 | 700 | € 14.924 |
21/09/2023 | 12:51:24 | 934 | € 14.924 |
21/09/2023 | 12:51:24 | 971 | € 14.924 |
21/09/2023 | 12:51:33 | 473 | € 14.918 |
21/09/2023 | 12:51:33 | 1,012 | € 14.918 |
21/09/2023 | 12:51:42 | 900 | € 14.920 |
21/09/2023 | 12:51:57 | 870 | € 14.920 |
21/09/2023 | 12:52:38 | 750 | € 14.918 |
21/09/2023 | 12:52:38 | 2,368 | € 14.920 |
21/09/2023 | 12:52:56 | 2,236 | € 14.920 |
21/09/2023 | 12:53:13 | 1,230 | € 14.924 |
21/09/2023 | 12:53:19 | 668 | € 14.920 |
21/09/2023 | 12:53:19 | 273 | € 14.922 |
21/09/2023 | 12:53:19 | 278 | € 14.922 |
21/09/2023 | 12:53:19 | 666 | € 14.922 |
21/09/2023 | 12:53:19 | 1,492 | € 14.922 |
21/09/2023 | 12:53:25 | 1,221 | € 14.924 |
21/09/2023 | 12:53:30 | 728 | € 14.924 |
21/09/2023 | 12:53:46 | 600 | € 14.922 |
21/09/2023 | 12:53:46 | 1,091 | € 14.922 |
21/09/2023 | 12:53:46 | 1,562 | € 14.922 |
21/09/2023 | 12:54:15 | 324 | € 14.922 |
21/09/2023 | 12:54:15 | 600 | € 14.922 |
21/09/2023 | 12:54:34 | 1,364 | € 14.924 |
21/09/2023 | 12:55:10 | 1,090 | € 14.924 |
21/09/2023 | 12:55:11 | 365 | € 14.924 |
21/09/2023 | 12:55:11 | 2,162 | € 14.924 |
21/09/2023 | 12:55:12 | 869 | € 14.924 |
21/09/2023 | 12:55:13 | 367 | € 14.924 |
21/09/2023 | 12:55:13 | 860 | € 14.924 |
21/09/2023 | 12:55:13 | 2,345 | € 14.924 |
21/09/2023 | 12:55:24 | 887 | € 14.924 |
21/09/2023 | 12:55:35 | 36 | € 14.924 |
21/09/2023 | 12:55:35 | 600 | € 14.924 |
21/09/2023 | 12:55:35 | 3,214 | € 14.924 |
21/09/2023 | 12:55:36 | 2,556 | € 14.922 |
21/09/2023 | 12:56:09 | 304 | € 14.922 |
21/09/2023 | 12:56:09 | 600 | € 14.922 |
21/09/2023 | 12:56:09 | 1,037 | € 14.922 |
21/09/2023 | 12:56:09 | 1,065 | € 14.922 |
21/09/2023 | 12:57:12 | 1,994 | € 14.922 |
21/09/2023 | 12:57:43 | 1,419 | € 14.930 |
21/09/2023 | 12:57:47 | 213 | € 14.930 |
21/09/2023 | 12:57:47 | 484 | € 14.930 |
21/09/2023 | 12:57:58 | 887 | € 14.930 |
21/09/2023 | 12:58:02 | 600 | € 14.928 |
21/09/2023 | 12:58:38 | 771 | € 14.930 |
21/09/2023 | 12:58:40 | 1,254 | € 14.930 |
21/09/2023 | 12:58:41 | 841 | € 14.930 |
21/09/2023 | 12:58:42 | 741 | € 14.930 |
21/09/2023 | 12:58:43 | 738 | € 14.930 |
21/09/2023 | 12:58:50 | 1,675 | € 14.934 |
21/09/2023 | 12:59:06 | 885 | € 14.934 |
21/09/2023 | 12:59:12 | 82 | € 14.934 |
21/09/2023 | 12:59:12 | 144 | € 14.934 |
21/09/2023 | 12:59:12 | 600 | € 14.934 |
21/09/2023 | 12:59:50 | 1,017 | € 14.926 |
21/09/2023 | 12:59:50 | 1,181 | € 14.926 |
21/09/2023 | 12:59:57 | 1,262 | € 14.926 |
21/09/2023 | 13:00:04 | 883 | € 14.924 |
21/09/2023 | 13:00:09 | 600 | € 14.920 |
21/09/2023 | 13:00:09 | 2,186 | € 14.920 |
21/09/2023 | 13:00:15 | 758 | € 14.920 |
21/09/2023 | 13:00:15 | 1,058 | € 14.920 |
21/09/2023 | 13:01:33 | 200 | € 14.940 |
21/09/2023 | 13:01:33 | 400 | € 14.940 |
21/09/2023 | 13:01:33 | 600 | € 14.940 |
21/09/2023 | 13:01:35 | 600 | € 14.938 |
21/09/2023 | 13:01:38 | 446 | € 14.938 |
21/09/2023 | 13:01:38 | 600 | € 14.938 |
21/09/2023 | 13:01:38 | 786 | € 14.938 |
21/09/2023 | 13:01:39 | 1 | € 14.938 |
21/09/2023 | 13:01:44 | 400 | € 14.938 |
21/09/2023 | 13:01:44 | 600 | € 14.938 |
21/09/2023 | 13:01:44 | 786 | € 14.938 |
21/09/2023 | 13:01:45 | 600 | € 14.936 |
21/09/2023 | 13:01:45 | 1,360 | € 14.936 |
21/09/2023 | 13:01:45 | 2,185 | € 14.936 |
21/09/2023 | 13:02:03 | 11 | € 14.940 |
21/09/2023 | 13:02:03 | 349 | € 14.940 |
21/09/2023 | 13:02:03 | 356 | € 14.940 |
21/09/2023 | 13:02:03 | 600 | € 14.940 |
21/09/2023 | 13:02:05 | 591 | € 14.944 |
21/09/2023 | 13:02:05 | 600 | € 14.944 |
21/09/2023 | 13:02:05 | 871 | € 14.944 |
21/09/2023 | 13:02:05 | 911 | € 14.944 |
21/09/2023 | 13:02:07 | 404 | € 14.952 |
21/09/2023 | 13:02:07 | 615 | € 14.952 |
21/09/2023 | 13:02:13 | 607 | € 14.958 |
21/09/2023 | 13:02:13 | 786 | € 14.958 |
21/09/2023 | 13:02:20 | 41 | € 14.962 |
21/09/2023 | 13:02:20 | 600 | € 14.962 |
21/09/2023 | 13:02:20 | 871 | € 14.962 |
21/09/2023 | 13:02:21 | 1,251 | € 14.958 |
21/09/2023 | 13:02:24 | 362 | € 14.956 |
21/09/2023 | 13:02:24 | 632 | € 14.956 |
21/09/2023 | 13:02:26 | 289 | € 14.952 |
21/09/2023 | 13:02:26 | 1,232 | € 14.952 |
21/09/2023 | 13:02:26 | 2,322 | € 14.952 |
21/09/2023 | 13:03:29 | 50 | € 14.952 |
21/09/2023 | 13:03:29 | 295 | € 14.952 |
21/09/2023 | 13:03:29 | 388 | € 14.952 |
21/09/2023 | 13:03:29 | 416 | € 14.952 |
21/09/2023 | 13:03:29 | 448 | € 14.952 |
21/09/2023 | 13:03:29 | 600 | € 14.952 |
21/09/2023 | 13:03:29 | 743 | € 14.952 |
21/09/2023 | 13:04:26 | 376 | € 14.958 |
21/09/2023 | 13:04:26 | 950 | € 14.958 |
21/09/2023 | 13:05:32 | 28 | € 14.972 |
21/09/2023 | 13:05:32 | 408 | € 14.972 |
21/09/2023 | 13:05:32 | 653 | € 14.972 |
21/09/2023 | 13:06:03 | 2,682 | € 14.972 |
21/09/2023 | 13:06:13 | 1,627 | € 14.966 |
21/09/2023 | 13:08:36 | 762 | € 14.940 |
21/09/2023 | 13:08:36 | 1,470 | € 14.942 |
21/09/2023 | 13:11:39 | 1,324 | € 14.972 |
21/09/2023 | 13:12:04 | 3 | € 14.968 |
21/09/2023 | 13:12:04 | 1,456 | € 14.968 |
21/09/2023 | 13:14:47 | 428 | € 14.964 |
21/09/2023 | 13:15:29 | 1,234 | € 14.956 |
21/09/2023 | 13:16:43 | 60 | € 14.954 |
21/09/2023 | 13:17:59 | 870 | € 14.958 |
21/09/2023 | 13:18:17 | 870 | € 14.958 |
21/09/2023 | 13:19:15 | 290 | € 14.962 |
21/09/2023 | 13:20:34 | 1,057 | € 14.960 |
21/09/2023 | 13:24:26 | 303 | € 14.958 |
21/09/2023 | 13:24:26 | 456 | € 14.958 |
21/09/2023 | 13:26:35 | 260 | € 14.958 |
21/09/2023 | 13:26:55 | 600 | € 14.958 |
21/09/2023 | 13:26:55 | 1,029 | € 14.958 |
21/09/2023 | 13:30:18 | 1,177 | € 14.956 |
21/09/2023 | 13:34:04 | 349 | € 14.956 |
21/09/2023 | 13:34:04 | 500 | € 14.956 |
21/09/2023 | 13:34:04 | 720 | € 14.962 |
21/09/2023 | 13:35:54 | 720 | € 14.968 |
21/09/2023 | 13:37:07 | 60 | € 14.966 |
21/09/2023 | 13:37:07 | 782 | € 14.966 |
21/09/2023 | 13:38:17 | 1,480 | € 14.962 |
21/09/2023 | 13:41:09 | 357 | € 14.964 |
21/09/2023 | 13:42:34 | 938 | € 14.986 |
21/09/2023 | 13:42:50 | 660 | € 14.986 |
21/09/2023 | 13:42:50 | 2,015 | € 14.986 |
21/09/2023 | 13:43:53 | 1,477 | € 14.986 |
21/09/2023 | 13:45:25 | 384 | € 14.990 |
21/09/2023 | 13:45:38 | 845 | € 14.990 |
21/09/2023 | 13:46:56 | 862 | € 15.010 |
21/09/2023 | 13:46:58 | 805 | € 15.010 |
21/09/2023 | 13:47:00 | 3,476 | € 15.008 |
21/09/2023 | 13:49:20 | 1,001 | € 15.004 |
21/09/2023 | 13:50:04 | 496 | € 15.000 |
21/09/2023 | 13:50:35 | 216 | € 15.012 |
21/09/2023 | 13:50:35 | 1,000 | € 15.012 |
21/09/2023 | 13:50:45 | 600 | € 15.010 |
21/09/2023 | 13:50:45 | 710 | € 15.010 |
21/09/2023 | 13:50:45 | 1,759 | € 15.010 |
21/09/2023 | 13:50:55 | 1,488 | € 15.010 |
21/09/2023 | 13:51:47 | 282 | € 15.012 |
21/09/2023 | 13:51:47 | 493 | € 15.012 |
21/09/2023 | 13:52:07 | 600 | € 15.006 |
21/09/2023 | 13:52:07 | 741 | € 15.006 |
21/09/2023 | 13:54:29 | 611 | € 14.990 |
21/09/2023 | 13:54:29 | 871 | € 14.990 |
21/09/2023 | 13:56:31 | 339 | € 14.988 |
21/09/2023 | 13:56:31 | 499 | € 14.988 |
21/09/2023 | 13:58:22 | 29 | € 14.988 |
21/09/2023 | 13:58:22 | 820 | € 14.988 |
21/09/2023 | 13:59:52 | 339 | € 14.992 |
21/09/2023 | 13:59:52 | 462 | € 14.992 |
21/09/2023 | 14:03:27 | 353 | € 14.996 |
21/09/2023 | 14:03:27 | 493 | € 14.996 |
21/09/2023 | 14:04:01 | 1,331 | € 14.992 |
21/09/2023 | 14:06:18 | 919 | € 15.004 |
21/09/2023 | 14:07:14 | 325 | € 14.992 |
21/09/2023 | 14:07:14 | 411 | € 14.992 |
21/09/2023 | 14:07:41 | 1,368 | € 14.994 |
21/09/2023 | 14:10:10 | 181 | € 15.016 |
21/09/2023 | 14:10:10 | 600 | € 15.016 |
21/09/2023 | 14:10:10 | 650 | € 15.016 |
21/09/2023 | 14:10:10 | 1,031 | € 15.016 |
21/09/2023 | 14:10:10 | 2,156 | € 15.016 |
21/09/2023 | 14:10:23 | 997 | € 15.016 |
21/09/2023 | 14:11:10 | 2,047 | € 15.012 |
21/09/2023 | 14:11:26 | 1,209 | € 15.006 |
21/09/2023 | 14:12:54 | 866 | € 15.010 |
21/09/2023 | 14:13:06 | 824 | € 15.010 |
21/09/2023 | 14:13:58 | 1,073 | € 15.016 |
21/09/2023 | 14:14:05 | 62 | € 15.014 |
21/09/2023 | 14:14:05 | 2,461 | € 15.014 |
21/09/2023 | 14:15:02 | 808 | € 15.012 |
21/09/2023 | 14:15:34 | 91 | € 15.014 |
21/09/2023 | 14:15:34 | 794 | € 15.014 |
21/09/2023 | 14:16:58 | 992 | € 15.020 |
21/09/2023 | 14:17:00 | 790 | € 15.024 |
21/09/2023 | 14:17:05 | 41 | € 15.024 |
21/09/2023 | 14:17:07 | 1,236 | € 15.026 |
21/09/2023 | 14:17:21 | 1,982 | € 15.026 |
21/09/2023 | 14:17:31 | 108 | € 15.036 |
21/09/2023 | 14:17:31 | 599 | € 15.036 |
21/09/2023 | 14:17:39 | 85 | € 15.036 |
21/09/2023 | 14:17:39 | 682 | € 15.036 |
21/09/2023 | 14:17:53 | 430 | € 15.042 |
21/09/2023 | 14:17:56 | 291 | € 15.042 |
21/09/2023 | 14:17:56 | 430 | € 15.042 |
21/09/2023 | 14:18:01 | 1,004 | € 15.040 |
21/09/2023 | 14:18:02 | 441 | € 15.040 |
21/09/2023 | 14:18:02 | 600 | € 15.040 |
21/09/2023 | 14:18:06 | 349 | € 15.040 |
21/09/2023 | 14:18:06 | 520 | € 15.040 |
21/09/2023 | 14:18:08 | 366 | € 15.040 |
21/09/2023 | 14:18:08 | 600 | € 15.040 |
21/09/2023 | 14:18:28 | 1,500 | € 15.040 |
21/09/2023 | 14:18:42 | 97 | € 15.040 |
21/09/2023 | 14:19:02 | 732 | € 15.048 |
21/09/2023 | 14:19:02 | 1 | € 15.058 |
21/09/2023 | 14:19:02 | 600 | € 15.058 |
21/09/2023 | 14:19:10 | 2,605 | € 15.062 |
21/09/2023 | 14:19:14 | 769 | € 15.062 |
21/09/2023 | 14:19:14 | 1,202 | € 15.062 |
21/09/2023 | 14:19:18 | 249 | € 15.062 |
21/09/2023 | 14:19:18 | 1,000 | € 15.062 |
21/09/2023 | 14:19:20 | 352 | € 15.060 |
21/09/2023 | 14:19:20 | 699 | € 15.060 |
21/09/2023 | 14:19:22 | 345 | € 15.058 |
21/09/2023 | 14:19:22 | 1,376 | € 15.058 |
21/09/2023 | 14:19:43 | 3,300 | € 15.056 |
21/09/2023 | 14:20:05 | 1,317 | € 15.052 |
21/09/2023 | 14:21:42 | 782 | € 15.046 |
21/09/2023 | 14:22:17 | 1,075 | € 15.040 |
21/09/2023 | 14:23:38 | 369 | € 15.034 |
21/09/2023 | 14:23:38 | 1,872 | € 15.034 |
21/09/2023 | 14:23:47 | 1,140 | € 15.028 |
21/09/2023 | 14:23:53 | 76 | € 15.024 |
21/09/2023 | 14:23:53 | 1,076 | € 15.024 |
21/09/2023 | 14:23:53 | 1,269 | € 15.024 |
21/09/2023 | 14:26:11 | 93 | € 15.008 |
21/09/2023 | 14:26:52 | 462 | € 15.002 |
21/09/2023 | 14:26:52 | 672 | € 15.002 |
21/09/2023 | 14:27:23 | 999 | € 14.998 |
21/09/2023 | 14:27:24 | 654 | € 14.998 |
21/09/2023 | 14:29:51 | 1,943 | € 15.004 |
21/09/2023 | 14:30:03 | 265 | € 14.996 |
21/09/2023 | 14:30:03 | 457 | € 14.996 |
21/09/2023 | 14:30:03 | 879 | € 14.996 |
21/09/2023 | 14:30:29 | 234 | € 14.986 |
21/09/2023 | 14:30:30 | 115 | € 14.986 |
21/09/2023 | 14:30:30 | 245 | € 14.986 |
21/09/2023 | 14:30:30 | 328 | € 14.986 |
21/09/2023 | 14:30:30 | 339 | € 14.986 |
21/09/2023 | 14:30:30 | 400 | € 14.986 |
21/09/2023 | 14:30:30 | 406 | € 14.986 |
21/09/2023 | 14:30:30 | 747 | € 14.986 |
21/09/2023 | 14:32:12 | 1,541 | € 14.986 |
21/09/2023 | 14:35:12 | 453 | € 14.994 |
21/09/2023 | 14:35:12 | 600 | € 14.994 |
21/09/2023 | 14:36:47 | 145 | € 15.012 |
21/09/2023 | 14:36:47 | 537 | € 15.012 |
21/09/2023 | 14:36:47 | 1,878 | € 15.012 |
21/09/2023 | 14:37:14 | 967 | € 15.004 |
21/09/2023 | 14:38:41 | 889 | € 14.998 |
21/09/2023 | 14:39:15 | 377 | € 14.994 |
21/09/2023 | 14:39:45 | 1,268 | € 15.000 |
21/09/2023 | 14:41:54 | 1,380 | € 15.016 |
21/09/2023 | 14:41:58 | 1,151 | € 15.014 |
21/09/2023 | 14:42:34 | 235 | € 15.036 |
21/09/2023 | 14:42:34 | 339 | € 15.036 |
21/09/2023 | 14:42:35 | 114 | € 15.036 |
21/09/2023 | 14:42:35 | 339 | € 15.036 |
21/09/2023 | 14:42:35 | 351 | € 15.036 |
21/09/2023 | 14:42:55 | 225 | € 15.038 |
21/09/2023 | 14:42:55 | 241 | € 15.038 |
21/09/2023 | 14:42:57 | 302 | € 15.038 |
21/09/2023 | 14:42:57 | 345 | € 15.038 |
21/09/2023 | 14:42:57 | 492 | € 15.038 |
21/09/2023 | 14:43:34 | 2,711 | € 15.028 |
21/09/2023 | 14:45:34 | 1,316 | € 15.016 |
21/09/2023 | 14:47:28 | 600 | € 14.998 |
21/09/2023 | 14:47:28 | 619 | € 14.998 |
21/09/2023 | 14:47:39 | 1,228 | € 14.994 |
21/09/2023 | 14:48:07 | 580 | € 14.996 |
21/09/2023 | 14:48:54 | 1,223 | € 15.000 |
21/09/2023 | 14:49:41 | 327 | € 15.008 |
21/09/2023 | 14:49:41 | 1,045 | € 15.008 |
21/09/2023 | 14:49:43 | 1,469 | € 15.006 |
21/09/2023 | 14:52:42 | 739 | € 15.010 |
21/09/2023 | 14:55:04 | 600 | € 15.042 |
21/09/2023 | 14:55:05 | 600 | € 15.042 |
21/09/2023 | 14:55:07 | 889 | € 15.048 |
21/09/2023 | 14:55:08 | 600 | € 15.046 |
21/09/2023 | 14:55:10 | 1,015 | € 15.044 |
21/09/2023 | 14:55:20 | 1,086 | € 15.042 |
21/09/2023 | 14:55:20 | 339 | € 15.044 |
21/09/2023 | 14:55:20 | 600 | € 15.044 |
21/09/2023 | 14:55:33 | 502 | € 15.044 |
21/09/2023 | 14:55:33 | 503 | € 15.044 |
21/09/2023 | 14:56:02 | 490 | € 15.060 |
21/09/2023 | 14:56:02 | 704 | € 15.060 |
21/09/2023 | 14:56:14 | 375 | € 15.058 |
21/09/2023 | 14:56:14 | 2,102 | € 15.058 |
21/09/2023 | 14:56:15 | 474 | € 15.058 |
21/09/2023 | 14:56:15 | 600 | € 15.058 |
21/09/2023 | 14:56:45 | 235 | € 15.064 |
21/09/2023 | 14:56:45 | 583 | € 15.064 |
21/09/2023 | 14:56:54 | 192 | € 15.064 |
21/09/2023 | 14:56:54 | 464 | € 15.064 |
21/09/2023 | 14:57:01 | 339 | € 15.074 |
21/09/2023 | 14:57:01 | 516 | € 15.074 |
21/09/2023 | 14:57:02 | 421 | € 15.074 |
21/09/2023 | 14:57:02 | 533 | € 15.074 |
21/09/2023 | 14:57:04 | 583 | € 15.074 |
21/09/2023 | 14:57:05 | 715 | € 15.072 |
21/09/2023 | 14:57:06 | 858 | € 15.072 |
21/09/2023 | 14:57:09 | 600 | € 15.070 |
21/09/2023 | 14:57:10 | 339 | € 15.070 |
21/09/2023 | 14:57:10 | 339 | € 15.070 |
21/09/2023 | 14:57:10 | 521 | € 15.070 |
21/09/2023 | 14:57:34 | 87 | € 15.074 |
21/09/2023 | 14:57:34 | 339 | € 15.074 |
21/09/2023 | 14:57:34 | 381 | € 15.074 |
21/09/2023 | 14:57:53 | 600 | € 15.076 |
21/09/2023 | 14:57:55 | 374 | € 15.086 |
21/09/2023 | 14:57:55 | 487 | € 15.086 |
21/09/2023 | 14:57:55 | 600 | € 15.086 |
21/09/2023 | 14:57:55 | 629 | € 15.086 |
21/09/2023 | 14:57:55 | 672 | € 15.086 |
21/09/2023 | 14:57:55 | 701 | € 15.086 |
21/09/2023 | 14:57:55 | 912 | € 15.086 |
21/09/2023 | 14:57:55 | 1,149 | € 15.086 |
21/09/2023 | 14:57:57 | 1,102 | € 15.092 |
21/09/2023 | 14:58:02 | 108 | € 15.092 |
21/09/2023 | 14:58:02 | 600 | € 15.092 |
21/09/2023 | 14:58:07 | 1,072 | € 15.094 |
21/09/2023 | 14:58:28 | 600 | € 15.098 |
21/09/2023 | 14:58:32 | 881 | € 15.098 |
21/09/2023 | 14:58:36 | 1,121 | € 15.096 |
21/09/2023 | 14:58:36 | 771 | € 15.098 |
21/09/2023 | 14:58:45 | 324 | € 15.098 |
21/09/2023 | 14:58:53 | 699 | € 15.098 |
21/09/2023 | 14:58:55 | 100 | € 15.098 |
21/09/2023 | 14:58:55 | 1,176 | € 15.098 |
21/09/2023 | 14:58:58 | 1,239 | € 15.098 |
21/09/2023 | 14:59:08 | 480 | € 15.098 |
21/09/2023 | 14:59:13 | 100 | € 15.102 |
21/09/2023 | 14:59:13 | 651 | € 15.102 |
21/09/2023 | 15:00:02 | 915 | € 15.116 |
21/09/2023 | 15:00:03 | 915 | € 15.116 |
21/09/2023 | 15:00:11 | 715 | € 15.120 |
21/09/2023 | 15:00:17 | 200 | € 15.120 |
21/09/2023 | 15:00:20 | 896 | € 15.120 |
21/09/2023 | 15:00:59 | 181 | € 15.132 |
21/09/2023 | 15:00:59 | 1,426 | € 15.132 |
21/09/2023 | 15:01:05 | 824 | € 15.132 |
21/09/2023 | 15:01:24 | 383 | € 15.136 |
21/09/2023 | 15:01:24 | 411 | € 15.136 |
21/09/2023 | 15:01:28 | 99 | € 15.134 |
21/09/2023 | 15:01:28 | 600 | € 15.134 |
21/09/2023 | 15:01:43 | 2,858 | € 15.134 |
21/09/2023 | 15:02:05 | 899 | € 15.140 |
21/09/2023 | 15:02:53 | 1,033 | € 15.158 |
21/09/2023 | 15:03:19 | 600 | € 15.168 |
21/09/2023 | 15:03:19 | 1,342 | € 15.168 |
21/09/2023 | 15:04:06 | 1,326 | € 15.164 |
21/09/2023 | 15:05:14 | 116 | € 15.166 |
21/09/2023 | 15:05:14 | 1,381 | € 15.166 |
21/09/2023 | 15:06:11 | 1,843 | € 15.178 |
21/09/2023 | 15:06:15 | 436 | € 15.164 |
21/09/2023 | 15:06:15 | 198 | € 15.166 |
21/09/2023 | 15:06:15 | 438 | € 15.166 |
21/09/2023 | 15:06:15 | 721 | € 15.170 |
21/09/2023 | 15:07:26 | 1,257 | € 15.166 |
21/09/2023 | 15:08:21 | 24 | € 15.168 |
21/09/2023 | 15:08:21 | 339 | € 15.168 |
21/09/2023 | 15:08:21 | 445 | € 15.168 |
21/09/2023 | 15:08:21 | 600 | € 15.168 |
21/09/2023 | 15:08:21 | 1,136 | € 15.170 |
21/09/2023 | 15:09:00 | 1,533 | € 15.152 |
21/09/2023 | 15:09:03 | 815 | € 15.152 |
21/09/2023 | 15:09:50 | 1,590 | € 15.160 |
21/09/2023 | 15:09:56 | 804 | € 15.158 |
21/09/2023 | 15:10:55 | 1,063 | € 15.162 |
21/09/2023 | 15:11:37 | 1,000 | € 15.164 |
21/09/2023 | 15:11:37 | 1,046 | € 15.164 |
21/09/2023 | 15:12:25 | 205 | € 15.164 |
21/09/2023 | 15:12:25 | 328 | € 15.164 |
21/09/2023 | 15:12:25 | 464 | € 15.164 |
21/09/2023 | 15:12:25 | 600 | € 15.164 |
21/09/2023 | 15:12:36 | 1,326 | € 15.154 |
21/09/2023 | 15:13:18 | 1,384 | € 15.154 |
21/09/2023 | 15:13:45 | 762 | € 15.152 |
21/09/2023 | 15:14:19 | 822 | € 15.150 |
21/09/2023 | 15:14:48 | 1,376 | € 15.150 |
21/09/2023 | 15:15:39 | 500 | € 15.134 |
21/09/2023 | 15:15:42 | 277 | € 15.134 |
21/09/2023 | 15:15:42 | 600 | € 15.134 |
21/09/2023 | 15:16:36 | 112 | € 15.138 |
21/09/2023 | 15:16:36 | 1,691 | € 15.138 |
21/09/2023 | 15:17:59 | 334 | € 15.154 |
21/09/2023 | 15:17:59 | 600 | € 15.154 |
21/09/2023 | 15:17:59 | 2,023 | € 15.154 |
21/09/2023 | 15:18:21 | 270 | € 15.150 |
21/09/2023 | 15:19:55 | 316 | € 15.180 |
21/09/2023 | 15:19:55 | 600 | € 15.180 |
21/09/2023 | 15:20:08 | 600 | € 15.176 |
21/09/2023 | 15:20:08 | 2,644 | € 15.176 |
21/09/2023 | 15:20:36 | 116 | € 15.168 |
21/09/2023 | 15:20:36 | 582 | € 15.168 |
21/09/2023 | 15:20:50 | 331 | € 15.158 |
21/09/2023 | 15:20:50 | 505 | € 15.158 |
21/09/2023 | 15:20:50 | 600 | € 15.158 |
21/09/2023 | 15:21:45 | 1,051 | € 15.154 |
21/09/2023 | 15:22:38 | 49 | € 15.164 |
21/09/2023 | 15:22:38 | 576 | € 15.164 |
21/09/2023 | 15:22:38 | 652 | € 15.164 |
21/09/2023 | 15:23:02 | 600 | € 15.162 |
21/09/2023 | 15:23:02 | 713 | € 15.162 |
21/09/2023 | 15:23:28 | 1,763 | € 15.148 |
21/09/2023 | 15:24:32 | 310 | € 15.144 |
21/09/2023 | 15:25:00 | 382 | € 15.152 |
21/09/2023 | 15:25:00 | 463 | € 15.152 |
21/09/2023 | 15:25:43 | 464 | € 15.154 |
21/09/2023 | 15:25:57 | 1,694 | € 15.154 |
21/09/2023 | 15:26:23 | 332 | € 15.156 |
21/09/2023 | 15:26:23 | 880 | € 15.156 |
21/09/2023 | 15:26:43 | 1,323 | € 15.150 |
21/09/2023 | 15:28:20 | 600 | € 15.152 |
21/09/2023 | 15:28:22 | 250 | € 15.152 |
21/09/2023 | 15:28:22 | 576 | € 15.152 |
21/09/2023 | 15:28:22 | 1,244 | € 15.152 |
21/09/2023 | 15:29:34 | 846 | € 15.156 |
21/09/2023 | 15:29:54 | 1,191 | € 15.156 |
21/09/2023 | 15:30:00 | 1,391 | € 15.158 |
21/09/2023 | 15:30:15 | 812 | € 15.158 |
21/09/2023 | 15:30:29 | 1,597 | € 15.160 |
21/09/2023 | 15:30:49 | 709 | € 15.154 |
21/09/2023 | 15:31:05 | 600 | € 15.160 |
21/09/2023 | 15:31:34 | 1,134 | € 15.174 |
21/09/2023 | 15:31:34 | 1,519 | € 15.176 |
21/09/2023 | 15:31:54 | 502 | € 15.164 |
21/09/2023 | 15:31:54 | 600 | € 15.164 |
21/09/2023 | 15:32:20 | 1,264 | € 15.172 |
21/09/2023 | 15:32:56 | 600 | € 15.170 |
21/09/2023 | 15:32:56 | 1,622 | € 15.170 |
21/09/2023 | 15:33:19 | 770 | € 15.164 |
21/09/2023 | 15:33:19 | 799 | € 15.168 |
21/09/2023 | 15:33:44 | 714 | € 15.166 |
21/09/2023 | 15:33:57 | 850 | € 15.166 |
21/09/2023 | 15:34:10 | 600 | € 15.158 |
21/09/2023 | 15:34:19 | 870 | € 15.154 |
21/09/2023 | 15:34:41 | 417 | € 15.152 |
21/09/2023 | 15:34:41 | 1,076 | € 15.152 |
21/09/2023 | 15:35:05 | 600 | € 15.134 |
21/09/2023 | 15:35:05 | 768 | € 15.134 |
21/09/2023 | 15:36:09 | 190 | € 15.156 |
21/09/2023 | 15:36:09 | 650 | € 15.156 |
21/09/2023 | 15:36:09 | 424 | € 15.158 |
21/09/2023 | 15:36:09 | 774 | € 15.158 |
21/09/2023 | 15:36:11 | 2,271 | € 15.156 |
21/09/2023 | 15:36:40 | 1,157 | € 15.150 |
21/09/2023 | 15:36:49 | 1,691 | € 15.144 |
21/09/2023 | 15:37:08 | 820 | € 15.144 |
21/09/2023 | 15:37:18 | 220 | € 15.134 |
21/09/2023 | 15:37:18 | 600 | € 15.134 |
21/09/2023 | 15:37:35 | 980 | € 15.132 |
21/09/2023 | 15:38:09 | 134 | € 15.138 |
21/09/2023 | 15:38:09 | 323 | € 15.138 |
21/09/2023 | 15:38:09 | 349 | € 15.138 |
21/09/2023 | 15:38:09 | 671 | € 15.138 |
21/09/2023 | 15:38:47 | 141 | € 15.142 |
21/09/2023 | 15:38:47 | 485 | € 15.142 |
21/09/2023 | 15:38:59 | 751 | € 15.140 |
21/09/2023 | 15:39:03 | 827 | € 15.140 |
21/09/2023 | 15:39:03 | 1,997 | € 15.140 |
21/09/2023 | 15:39:27 | 205 | € 15.140 |
21/09/2023 | 15:39:27 | 541 | € 15.140 |
21/09/2023 | 15:39:32 | 1,827 | € 15.134 |
21/09/2023 | 15:39:45 | 150 | € 15.124 |
21/09/2023 | 15:39:45 | 751 | € 15.124 |
21/09/2023 | 15:40:15 | 2,055 | € 15.128 |
21/09/2023 | 15:40:50 | 1,000 | € 15.136 |
21/09/2023 | 15:41:07 | 550 | € 15.140 |
21/09/2023 | 15:41:07 | 804 | € 15.140 |
21/09/2023 | 15:41:48 | 741 | € 15.132 |
21/09/2023 | 15:41:52 | 57 | € 15.126 |
21/09/2023 | 15:41:52 | 128 | € 15.126 |
21/09/2023 | 15:41:52 | 349 | € 15.126 |
21/09/2023 | 15:41:52 | 600 | € 15.126 |
21/09/2023 | 15:41:52 | 731 | € 15.126 |
21/09/2023 | 15:42:07 | 156 | € 15.122 |
21/09/2023 | 15:42:07 | 738 | € 15.122 |
21/09/2023 | 15:42:12 | 87 | € 15.118 |
21/09/2023 | 15:42:12 | 600 | € 15.118 |
21/09/2023 | 15:42:25 | 266 | € 15.108 |
21/09/2023 | 15:42:25 | 575 | € 15.108 |
21/09/2023 | 15:42:25 | 810 | € 15.108 |
21/09/2023 | 15:42:34 | 360 | € 15.106 |
21/09/2023 | 15:42:34 | 1,385 | € 15.106 |
21/09/2023 | 15:42:56 | 600 | € 15.106 |
21/09/2023 | 15:43:13 | 234 | € 15.114 |
21/09/2023 | 15:43:13 | 600 | € 15.114 |
21/09/2023 | 15:43:13 | 763 | € 15.114 |
21/09/2023 | 15:43:19 | 1,101 | € 15.108 |
21/09/2023 | 15:43:43 | 104 | € 15.106 |
21/09/2023 | 15:43:43 | 600 | € 15.106 |
21/09/2023 | 15:43:43 | 608 | € 15.106 |
21/09/2023 | 15:43:43 | 861 | € 15.106 |
21/09/2023 | 15:44:04 | 284 | € 15.104 |
21/09/2023 | 15:44:04 | 422 | € 15.104 |
21/09/2023 | 15:44:11 | 881 | € 15.102 |
21/09/2023 | 15:44:46 | 254 | € 15.104 |
21/09/2023 | 15:44:46 | 600 | € 15.104 |
21/09/2023 | 15:45:01 | 600 | € 15.104 |
21/09/2023 | 15:45:01 | 2,001 | € 15.104 |
21/09/2023 | 15:45:45 | 356 | € 15.120 |
21/09/2023 | 15:45:45 | 379 | € 15.120 |
21/09/2023 | 15:45:56 | 42 | € 15.118 |
21/09/2023 | 15:45:56 | 3,000 | € 15.118 |
21/09/2023 | 15:46:11 | 999 | € 15.122 |
21/09/2023 | 15:46:14 | 961 | € 15.120 |
21/09/2023 | 15:46:52 | 26 | € 15.118 |
21/09/2023 | 15:46:55 | 90 | € 15.118 |
21/09/2023 | 15:46:55 | 400 | € 15.118 |
21/09/2023 | 15:46:55 | 600 | € 15.118 |
21/09/2023 | 15:46:58 | 180 | € 15.118 |
21/09/2023 | 15:46:58 | 202 | € 15.118 |
21/09/2023 | 15:46:58 | 320 | € 15.118 |
21/09/2023 | 15:46:58 | 321 | € 15.118 |
21/09/2023 | 15:46:58 | 700 | € 15.118 |
21/09/2023 | 15:47:07 | 107 | € 15.116 |
21/09/2023 | 15:47:54 | 48 | € 15.126 |
21/09/2023 | 15:47:54 | 349 | € 15.126 |
21/09/2023 | 15:47:54 | 600 | € 15.126 |
21/09/2023 | 15:47:54 | 859 | € 15.126 |
21/09/2023 | 15:47:54 | 1,195 | € 15.126 |
21/09/2023 | 15:48:23 | 435 | € 15.134 |
21/09/2023 | 15:48:23 | 600 | € 15.134 |
21/09/2023 | 15:48:23 | 1,417 | € 15.134 |
21/09/2023 | 15:48:29 | 181 | € 15.132 |
21/09/2023 | 15:48:29 | 996 | € 15.132 |
21/09/2023 | 15:49:04 | 187 | € 15.132 |
21/09/2023 | 15:49:04 | 1,391 | € 15.132 |
21/09/2023 | 15:50:29 | 994 | € 15.126 |
21/09/2023 | 15:51:31 | 163 | € 15.126 |
21/09/2023 | 15:51:31 | 600 | € 15.126 |
21/09/2023 | 15:52:03 | 26 | € 15.128 |
21/09/2023 | 15:52:04 | 375 | € 15.128 |
21/09/2023 | 15:52:04 | 600 | € 15.128 |
21/09/2023 | 15:52:04 | 748 | € 15.128 |
21/09/2023 | 15:52:36 | 259 | € 15.130 |
21/09/2023 | 15:52:36 | 1,032 | € 15.130 |
21/09/2023 | 15:53:30 | 20 | € 15.110 |
21/09/2023 | 15:53:30 | 1,062 | € 15.112 |
21/09/2023 | 15:53:40 | 1,044 | € 15.112 |
21/09/2023 | 15:54:45 | 97 | € 15.120 |
21/09/2023 | 15:54:45 | 247 | € 15.120 |
21/09/2023 | 15:54:45 | 368 | € 15.120 |
21/09/2023 | 15:55:48 | 1,135 | € 15.112 |
21/09/2023 | 15:56:09 | 802 | € 15.110 |
21/09/2023 | 15:56:57 | 335 | € 15.102 |
21/09/2023 | 15:56:57 | 1,370 | € 15.102 |
21/09/2023 | 15:57:40 | 500 | € 15.102 |
21/09/2023 | 15:59:20 | 210 | € 15.106 |
21/09/2023 | 15:59:20 | 666 | € 15.106 |
21/09/2023 | 16:00:26 | 73 | € 15.102 |
21/09/2023 | 16:00:26 | 600 | € 15.102 |
21/09/2023 | 16:00:26 | 1,404 | € 15.102 |
21/09/2023 | 16:00:31 | 1,308 | € 15.094 |
21/09/2023 | 16:02:01 | 127 | € 15.116 |
21/09/2023 | 16:02:01 | 339 | € 15.116 |
21/09/2023 | 16:02:01 | 485 | € 15.116 |
21/09/2023 | 16:02:01 | 485 | € 15.116 |
21/09/2023 | 16:02:08 | 38 | € 15.112 |
21/09/2023 | 16:02:08 | 838 | € 15.112 |
21/09/2023 | 16:02:08 | 1,342 | € 15.112 |
21/09/2023 | 16:03:22 | 1,390 | € 15.116 |
21/09/2023 | 16:03:27 | 1,207 | € 15.114 |
21/09/2023 | 16:04:15 | 1,452 | € 15.114 |
21/09/2023 | 16:04:37 | 168 | € 15.116 |
21/09/2023 | 16:04:37 | 590 | € 15.116 |
21/09/2023 | 16:05:04 | 770 | € 15.116 |
21/09/2023 | 16:05:31 | 1,216 | € 15.114 |
21/09/2023 | 16:05:43 | 276 | € 15.106 |
21/09/2023 | 16:05:43 | 339 | € 15.106 |
21/09/2023 | 16:05:43 | 349 | € 15.106 |
21/09/2023 | 16:06:27 | 207 | € 15.114 |
21/09/2023 | 16:06:27 | 600 | € 15.114 |
21/09/2023 | 16:06:50 | 859 | € 15.110 |
21/09/2023 | 16:06:56 | 370 | € 15.100 |
21/09/2023 | 16:06:56 | 487 | € 15.100 |
21/09/2023 | 16:08:11 | 61 | € 15.112 |
21/09/2023 | 16:08:11 | 855 | € 15.112 |
21/09/2023 | 16:10:13 | 82 | € 15.120 |
21/09/2023 | 16:11:06 | 258 | € 15.132 |
21/09/2023 | 16:11:06 | 356 | € 15.132 |
21/09/2023 | 16:11:06 | 600 | € 15.132 |
21/09/2023 | 16:11:45 | 180 | € 15.142 |
21/09/2023 | 16:11:45 | 339 | € 15.142 |
21/09/2023 | 16:11:46 | 26 | € 15.142 |
21/09/2023 | 16:11:46 | 917 | € 15.142 |
21/09/2023 | 16:11:54 | 1,199 | € 15.140 |
21/09/2023 | 16:11:54 | 1,955 | € 15.140 |
21/09/2023 | 16:11:57 | 197 | € 15.132 |
21/09/2023 | 16:11:57 | 1,143 | € 15.132 |
21/09/2023 | 16:14:40 | 107 | € 15.122 |
21/09/2023 | 16:14:40 | 338 | € 15.122 |
21/09/2023 | 16:14:40 | 1,275 | € 15.122 |
21/09/2023 | 16:15:24 | 2,096 | € 15.118 |
21/09/2023 | 16:15:43 | 793 | € 15.118 |
21/09/2023 | 16:17:08 | 339 | € 15.138 |
21/09/2023 | 16:17:08 | 600 | € 15.138 |
21/09/2023 | 16:17:14 | 271 | € 15.138 |
21/09/2023 | 16:17:18 | 387 | € 15.138 |
21/09/2023 | 16:17:18 | 398 | € 15.138 |
21/09/2023 | 16:17:18 | 1,654 | € 15.138 |
21/09/2023 | 16:17:30 | 98 | € 15.138 |
21/09/2023 | 16:17:30 | 2,125 | € 15.138 |
21/09/2023 | 16:17:30 | 1,104 | € 15.140 |
21/09/2023 | 16:17:57 | 1,248 | € 15.128 |
21/09/2023 | 16:18:10 | 832 | € 15.126 |
21/09/2023 | 16:18:25 | 1,233 | € 15.126 |
21/09/2023 | 16:18:55 | 122 | € 15.132 |
21/09/2023 | 16:18:55 | 143 | € 15.132 |
21/09/2023 | 16:18:55 | 168 | € 15.132 |
21/09/2023 | 16:18:55 | 537 | € 15.132 |
21/09/2023 | 16:18:55 | 558 | € 15.132 |
21/09/2023 | 16:18:55 | 600 | € 15.132 |
21/09/2023 | 16:19:23 | 8 | € 15.132 |
21/09/2023 | 16:19:24 | 262 | € 15.132 |
21/09/2023 | 16:19:24 | 600 | € 15.132 |
21/09/2023 | 16:19:25 | 600 | € 15.132 |
21/09/2023 | 16:19:53 | 408 | € 15.134 |
21/09/2023 | 16:19:53 | 1,513 | € 15.134 |
21/09/2023 | 16:19:53 | 862 | € 15.136 |
21/09/2023 | 16:21:03 | 600 | € 15.142 |
21/09/2023 | 16:21:03 | 607 | € 15.142 |
21/09/2023 | 16:21:03 | 1,031 | € 15.142 |
21/09/2023 | 16:21:11 | 600 | € 15.140 |
21/09/2023 | 16:21:11 | 728 | € 15.140 |
21/09/2023 | 16:21:16 | 245 | € 15.142 |
21/09/2023 | 16:21:16 | 1,133 | € 15.142 |
21/09/2023 | 16:21:55 | 43 | € 15.136 |
21/09/2023 | 16:21:55 | 2,096 | € 15.136 |
21/09/2023 | 16:22:42 | 106 | € 15.134 |
21/09/2023 | 16:22:42 | 600 | € 15.134 |
21/09/2023 | 16:22:45 | 1,326 | € 15.132 |
21/09/2023 | 16:22:45 | 1,543 | € 15.132 |
21/09/2023 | 16:22:59 | 600 | € 15.128 |
21/09/2023 | 16:23:14 | 175 | € 15.126 |
21/09/2023 | 16:23:14 | 650 | € 15.126 |
21/09/2023 | 16:23:14 | 810 | € 15.126 |
21/09/2023 | 16:23:52 | 194 | € 15.126 |
21/09/2023 | 16:23:52 | 2,195 | € 15.126 |
21/09/2023 | 16:24:40 | 65 | € 15.128 |
21/09/2023 | 16:24:40 | 512 | € 15.128 |
21/09/2023 | 16:24:40 | 600 | € 15.128 |
21/09/2023 | 16:24:40 | 994 | € 15.128 |
21/09/2023 | 16:24:42 | 150 | € 15.128 |
21/09/2023 | 16:24:48 | 414 | € 15.128 |
21/09/2023 | 16:24:48 | 820 | € 15.128 |
21/09/2023 | 16:25:05 | 829 | € 15.122 |
21/09/2023 | 16:25:37 | 251 | € 15.120 |
21/09/2023 | 16:25:37 | 1,163 | € 15.120 |
21/09/2023 | 16:26:03 | 1,000 | € 15.120 |
21/09/2023 | 16:26:30 | 209 | € 15.122 |
21/09/2023 | 16:26:30 | 513 | € 15.122 |
21/09/2023 | 16:26:41 | 78 | € 15.124 |
21/09/2023 | 16:26:41 | 1,951 | € 15.124 |
21/09/2023 | 16:26:42 | 751 | € 15.122 |
21/09/2023 | 16:26:42 | 1,205 | € 15.122 |
21/09/2023 | 16:27:17 | 134 | € 15.116 |
21/09/2023 | 16:27:19 | 1,678 | € 15.116 |
21/09/2023 | 16:28:12 | 20 | € 15.128 |
21/09/2023 | 16:28:12 | 250 | € 15.128 |
21/09/2023 | 16:28:12 | 589 | € 15.128 |
21/09/2023 | 16:28:12 | 700 | € 15.128 |
21/09/2023 | 16:28:12 | 409 | € 15.130 |
21/09/2023 | 16:28:12 | 600 | € 15.130 |
21/09/2023 | 16:28:12 | 782 | € 15.130 |
21/09/2023 | 16:28:42 | 320 | € 15.132 |
21/09/2023 | 16:29:07 | 600 | € 15.134 |
21/09/2023 | 16:29:07 | 955 | € 15.134 |
21/09/2023 | 16:29:07 | 2,754 | € 15.134 |
21/09/2023 | 16:30:05 | 36 | € 15.132 |
21/09/2023 | 16:30:06 | 62 | € 15.132 |
21/09/2023 | 16:30:07 | 19 | € 15.132 |
21/09/2023 | 16:30:07 | 34 | € 15.132 |
21/09/2023 | 16:30:07 | 180 | € 15.132 |
21/09/2023 | 16:30:07 | 339 | € 15.132 |
21/09/2023 | 16:30:07 | 339 | € 15.132 |
21/09/2023 | 16:30:07 | 524 | € 15.132 |
21/09/2023 | 16:30:07 | 581 | € 15.132 |
21/09/2023 | 16:30:07 | 631 | € 15.132 |
21/09/2023 | 16:30:07 | 887 | € 15.132 |
21/09/2023 | 16:30:29 | 5 | € 15.122 |
21/09/2023 | 16:30:29 | 82 | € 15.122 |
21/09/2023 | 16:30:29 | 200 | € 15.122 |
21/09/2023 | 16:30:29 | 800 | € 15.122 |
21/09/2023 | 16:30:49 | 1,247 | € 15.120 |
21/09/2023 | 16:31:41 | 848 | € 15.122 |
21/09/2023 | 16:31:50 | 2,792 | € 15.122 |
21/09/2023 | 16:31:56 | 180 | € 15.122 |
21/09/2023 | 16:31:56 | 600 | € 15.122 |
21/09/2023 | 16:32:27 | 817 | € 15.122 |
21/09/2023 | 16:32:29 | 696 | € 15.122 |
21/09/2023 | 16:32:29 | 1,201 | € 15.122 |
21/09/2023 | 16:33:01 | 95 | € 15.122 |
21/09/2023 | 16:33:01 | 790 | € 15.122 |
21/09/2023 | 16:33:01 | 790 | € 15.122 |
21/09/2023 | 16:33:01 | 2,126 | € 15.122 |
21/09/2023 | 16:33:59 | 323 | € 15.118 |
21/09/2023 | 16:33:59 | 600 | € 15.118 |
21/09/2023 | 16:33:59 | 949 | € 15.118 |
21/09/2023 | 16:34:46 | 101 | € 15.114 |
21/09/2023 | 16:34:46 | 614 | € 15.114 |
21/09/2023 | 16:34:50 | 270 | € 15.112 |
21/09/2023 | 16:34:50 | 2,650 | € 15.112 |
21/09/2023 | 16:35:12 | 13 | € 15.110 |
21/09/2023 | 16:35:13 | 6 | € 15.110 |
21/09/2023 | 16:35:19 | 115 | € 15.110 |
21/09/2023 | 16:35:19 | 400 | € 15.110 |
21/09/2023 | 16:35:19 | 400 | € 15.110 |
21/09/2023 | 16:35:39 | 260 | € 15.108 |
21/09/2023 | 16:35:39 | 517 | € 15.108 |
21/09/2023 | 16:35:42 | 2,427 | € 15.106 |
21/09/2023 | 16:36:33 | 600 | € 15.106 |
21/09/2023 | 16:36:33 | 2,375 | € 15.106 |
21/09/2023 | 16:36:52 | 600 | € 15.106 |
21/09/2023 | 16:36:56 | 858 | € 15.102 |
21/09/2023 | 16:37:14 | 1,014 | € 15.102 |
21/09/2023 | 16:37:22 | 62 | € 15.102 |
21/09/2023 | 16:37:22 | 723 | € 15.102 |
21/09/2023 | 16:37:35 | 1,127 | € 15.100 |
21/09/2023 | 16:37:37 | 600 | € 15.092 |
21/09/2023 | 16:37:37 | 481 | € 15.094 |
21/09/2023 | 16:38:15 | 382 | € 15.088 |
21/09/2023 | 16:38:18 | 20 | € 15.088 |
21/09/2023 | 16:38:18 | 129 | € 15.088 |
21/09/2023 | 16:38:19 | 200 | € 15.088 |
21/09/2023 | 16:38:33 | 149 | € 15.088 |
21/09/2023 | 16:38:33 | 311 | € 15.088 |
21/09/2023 | 16:38:33 | 525 | € 15.088 |
21/09/2023 | 16:38:40 | 902 | € 15.084 |
21/09/2023 | 16:39:37 | 339 | € 15.098 |
21/09/2023 | 16:39:37 | 597 | € 15.098 |
21/09/2023 | 16:39:44 | 232 | € 15.098 |
21/09/2023 | 16:39:44 | 339 | € 15.098 |
21/09/2023 | 16:40:03 | 449 | € 15.102 |
21/09/2023 | 16:40:03 | 467 | € 15.102 |
21/09/2023 | 16:40:26 | 112 | € 15.106 |
21/09/2023 | 16:40:26 | 600 | € 15.106 |
21/09/2023 | 16:40:26 | 824 | € 15.106 |
21/09/2023 | 16:40:29 | 485 | € 15.102 |
21/09/2023 | 16:40:29 | 497 | € 15.102 |
21/09/2023 | 16:40:29 | 600 | € 15.102 |
21/09/2023 | 16:40:29 | 503 | € 15.104 |
21/09/2023 | 16:40:42 | 599 | € 15.100 |
21/09/2023 | 16:40:42 | 1,539 | € 15.100 |
21/09/2023 | 16:41:24 | 521 | € 15.098 |
21/09/2023 | 16:41:24 | 782 | € 15.098 |
21/09/2023 | 16:41:36 | 700 | € 15.098 |
21/09/2023 | 16:42:03 | 506 | € 15.084 |
21/09/2023 | 16:42:07 | 132 | € 15.084 |
21/09/2023 | 16:42:09 | 166 | € 15.084 |
21/09/2023 | 16:42:09 | 562 | € 15.084 |
21/09/2023 | 16:42:09 | 1,955 | € 15.084 |
21/09/2023 | 16:42:34 | 616 | € 15.084 |
21/09/2023 | 16:43:02 | 353 | € 15.086 |
21/09/2023 | 16:43:02 | 491 | € 15.086 |
21/09/2023 | 16:43:02 | 748 | € 15.086 |
21/09/2023 | 16:43:21 | 371 | € 15.088 |
21/09/2023 | 16:43:21 | 600 | € 15.088 |
21/09/2023 | 16:43:24 | 746 | € 15.086 |
21/09/2023 | 16:43:58 | 20 | € 15.084 |
21/09/2023 | 16:43:59 | 384 | € 15.084 |
21/09/2023 | 16:43:59 | 680 | € 15.084 |
21/09/2023 | 16:43:59 | 696 | € 15.084 |
21/09/2023 | 16:43:59 | 710 | € 15.084 |
21/09/2023 | 16:44:36 | 438 | € 15.084 |
21/09/2023 | 16:44:36 | 759 | € 15.084 |
21/09/2023 | 16:44:36 | 1,512 | € 15.084 |
21/09/2023 | 16:45:17 | 380 | € 15.082 |
21/09/2023 | 16:45:22 | 328 | € 15.082 |
21/09/2023 | 16:45:22 | 2,040 | € 15.082 |
21/09/2023 | 16:45:36 | 146 | € 15.078 |
21/09/2023 | 16:45:37 | 126 | € 15.078 |
21/09/2023 | 16:45:37 | 600 | € 15.078 |
21/09/2023 | 16:45:56 | 212 | € 15.072 |
21/09/2023 | 16:45:56 | 575 | € 15.072 |
21/09/2023 | 16:46:38 | 1,407 | € 15.070 |
21/09/2023 | 16:46:38 | 1,420 | € 15.070 |
21/09/2023 | 16:46:55 | 321 | € 15.066 |
21/09/2023 | 16:46:55 | 516 | € 15.066 |
21/09/2023 | 16:47:15 | 238 | € 15.070 |
21/09/2023 | 16:47:15 | 564 | € 15.070 |
21/09/2023 | 16:47:15 | 600 | € 15.070 |
21/09/2023 | 16:47:21 | 838 | € 15.068 |
21/09/2023 | 16:47:37 | 741 | € 15.070 |
21/09/2023 | 16:48:27 | 263 | € 15.060 |
21/09/2023 | 16:48:28 | 1,000 | € 15.060 |
21/09/2023 | 16:48:36 | 1,639 | € 15.060 |
21/09/2023 | 16:48:44 | 1,294 | € 15.062 |
21/09/2023 | 16:48:57 | 1,628 | € 15.060 |
21/09/2023 | 16:49:16 | 324 | € 15.060 |
21/09/2023 | 16:49:36 | 343 | € 15.056 |
21/09/2023 | 16:49:36 | 507 | € 15.056 |
21/09/2023 | 16:49:36 | 736 | € 15.060 |
21/09/2023 | 16:49:49 | 20 | € 15.054 |
21/09/2023 | 16:49:49 | 600 | € 15.054 |
21/09/2023 | 16:50:02 | 200 | € 15.052 |
21/09/2023 | 16:50:11 | 318 | € 15.046 |
21/09/2023 | 16:50:11 | 1,646 | € 15.046 |
21/09/2023 | 16:50:48 | 600 | € 15.036 |
21/09/2023 | 16:50:48 | 754 | € 15.036 |
21/09/2023 | 16:51:09 | 1,799 | € 15.040 |
21/09/2023 | 16:51:59 | 369 | € 15.048 |
21/09/2023 | 16:51:59 | 552 | € 15.048 |
21/09/2023 | 16:52:02 | 3,295 | € 15.046 |
21/09/2023 | 16:52:52 | 1,481 | € 15.034 |
21/09/2023 | 16:53:02 | 280 | € 15.032 |
21/09/2023 | 16:53:02 | 718 | € 15.032 |
21/09/2023 | 16:53:02 | 2,359 | € 15.032 |
21/09/2023 | 16:53:34 | 1,734 | € 15.030 |
21/09/2023 | 16:53:53 | 511 | € 15.030 |
21/09/2023 | 16:53:54 | 396 | € 15.030 |
21/09/2023 | 16:54:19 | 5 | € 15.032 |
21/09/2023 | 16:54:19 | 193 | € 15.032 |
21/09/2023 | 16:54:19 | 552 | € 15.032 |
21/09/2023 | 16:54:24 | 1,448 | € 15.028 |
21/09/2023 | 16:54:45 | 402 | € 15.026 |
21/09/2023 | 16:54:45 | 1,352 | € 15.026 |
21/09/2023 | 16:54:51 | 131 | € 15.022 |
21/09/2023 | 16:55:07 | 854 | € 15.018 |
21/09/2023 | 16:55:07 | 1,386 | € 15.018 |
21/09/2023 | 16:55:44 | 141 | € 15.016 |
21/09/2023 | 16:55:44 | 282 | € 15.016 |
21/09/2023 | 16:55:44 | 902 | € 15.016 |
21/09/2023 | 16:55:51 | 768 | € 15.014 |
21/09/2023 | 16:56:27 | 130 | € 15.008 |
21/09/2023 | 16:56:27 | 1,186 | € 15.008 |
21/09/2023 | 16:56:58 | 132 | € 15.018 |
21/09/2023 | 16:56:58 | 600 | € 15.018 |
21/09/2023 | 16:57:06 | 600 | € 15.018 |
21/09/2023 | 16:57:06 | 737 | € 15.018 |
21/09/2023 | 16:57:06 | 947 | € 15.018 |
21/09/2023 | 16:57:12 | 600 | € 15.018 |
21/09/2023 | 16:57:12 | 1,069 | € 15.018 |
21/09/2023 | 16:58:08 | 362 | € 15.024 |
21/09/2023 | 16:58:08 | 1,747 | € 15.024 |
21/09/2023 | 16:58:34 | 505 | € 15.022 |
21/09/2023 | 16:58:34 | 725 | € 15.022 |
21/09/2023 | 16:58:34 | 242 | € 15.024 |
21/09/2023 | 16:58:54 | 20 | € 15.020 |
21/09/2023 | 16:58:54 | 40 | € 15.020 |
21/09/2023 | 16:58:54 | 582 | € 15.020 |
21/09/2023 | 16:58:55 | 600 | € 15.020 |
21/09/2023 | 16:58:55 | 1,527 | € 15.020 |
21/09/2023 | 16:59:33 | 300 | € 15.022 |
21/09/2023 | 16:59:33 | 600 | € 15.022 |
21/09/2023 | 16:59:33 | 295 | € 15.024 |
21/09/2023 | 16:59:33 | 1,448 | € 15.024 |
21/09/2023 | 16:59:34 | 29 | € 15.020 |
21/09/2023 | 16:59:34 | 200 | € 15.020 |
21/09/2023 | 17:00:04 | 184 | € 15.022 |
21/09/2023 | 17:00:05 | 551 | € 15.022 |
21/09/2023 | 17:00:05 | 600 | € 15.022 |
21/09/2023 | 17:00:30 | 126 | € 15.022 |
21/09/2023 | 17:00:30 | 573 | € 15.022 |
21/09/2023 | 17:00:34 | 2,184 | € 15.020 |
21/09/2023 | 17:00:58 | 758 | € 15.020 |
21/09/2023 | 17:01:30 | 240 | € 15.022 |
21/09/2023 | 17:01:30 | 478 | € 15.022 |
21/09/2023 | 17:01:46 | 315 | € 15.020 |
21/09/2023 | 17:01:46 | 2,329 | € 15.020 |
21/09/2023 | 17:02:01 | 97 | € 15.022 |
21/09/2023 | 17:02:01 | 642 | € 15.022 |
21/09/2023 | 17:02:10 | 730 | € 15.022 |
21/09/2023 | 17:02:41 | 146 | € 15.030 |
21/09/2023 | 17:02:41 | 600 | € 15.030 |
21/09/2023 | 17:03:18 | 760 | € 15.030 |
21/09/2023 | 17:03:33 | 766 | € 15.032 |
21/09/2023 | 17:03:38 | 1,088 | € 15.030 |
21/09/2023 | 17:03:38 | 1,244 | € 15.030 |
21/09/2023 | 17:04:20 | 216 | € 15.034 |
21/09/2023 | 17:04:20 | 682 | € 15.034 |
21/09/2023 | 17:04:29 | 19 | € 15.034 |
21/09/2023 | 17:04:29 | 123 | € 15.034 |
21/09/2023 | 17:04:29 | 573 | € 15.034 |
21/09/2023 | 17:04:51 | 870 | € 15.032 |
21/09/2023 | 17:04:51 | 350 | € 15.034 |
21/09/2023 | 17:04:51 | 600 | € 15.034 |
21/09/2023 | 17:04:51 | 600 | € 15.034 |
21/09/2023 | 17:04:51 | 703 | € 15.034 |
21/09/2023 | 17:04:51 | 870 | € 15.034 |
21/09/2023 | 17:04:51 | 899 | € 15.034 |
21/09/2023 | 17:05:24 | 611 | € 15.034 |
21/09/2023 | 17:05:32 | 205 | € 15.034 |
21/09/2023 | 17:06:01 | 484 | € 15.036 |
21/09/2023 | 17:06:01 | 2,795 | € 15.036 |
21/09/2023 | 17:06:22 | 1,199 | € 15.030 |
21/09/2023 | 17:06:39 | 20 | € 15.032 |
21/09/2023 | 17:06:39 | 40 | € 15.032 |
21/09/2023 | 17:06:39 | 109 | € 15.032 |
21/09/2023 | 17:06:40 | 746 | € 15.032 |
21/09/2023 | 17:06:59 | 686 | € 15.032 |
21/09/2023 | 17:06:59 | 823 | € 15.032 |
21/09/2023 | 17:07:16 | 129 | € 15.032 |
21/09/2023 | 17:07:16 | 600 | € 15.032 |
21/09/2023 | 17:07:18 | 91 | € 15.030 |
21/09/2023 | 17:07:25 | 136 | € 15.030 |
21/09/2023 | 17:07:40 | 474 | € 15.030 |
21/09/2023 | 17:07:45 | 237 | € 15.030 |
21/09/2023 | 17:07:49 | 92 | € 15.030 |
21/09/2023 | 17:07:49 | 248 | € 15.030 |
21/09/2023 | 17:07:50 | 59 | € 15.030 |
21/09/2023 | 17:07:55 | 30 | € 15.030 |
21/09/2023 | 17:08:00 | 15 | € 15.030 |
21/09/2023 | 17:08:22 | 377 | € 15.032 |
21/09/2023 | 17:08:22 | 941 | € 15.032 |
21/09/2023 | 17:08:22 | 1,314 | € 15.032 |
21/09/2023 | 17:08:27 | 729 | € 15.030 |
21/09/2023 | 17:09:16 | 581 | € 15.036 |
21/09/2023 | 17:09:16 | 825 | € 15.036 |
21/09/2023 | 17:09:40 | 13 | € 15.032 |
21/09/2023 | 17:09:40 | 1,772 | € 15.032 |
21/09/2023 | 17:10:04 | 206 | € 15.034 |
21/09/2023 | 17:10:04 | 501 | € 15.034 |
21/09/2023 | 17:10:11 | 186 | € 15.032 |
21/09/2023 | 17:10:11 | 533 | € 15.032 |
21/09/2023 | 17:10:11 | 600 | € 15.032 |
21/09/2023 | 17:10:11 | 800 | € 15.032 |
21/09/2023 | 17:10:11 | 1,315 | € 15.032 |
21/09/2023 | 17:10:27 | 978 | € 15.026 |
21/09/2023 | 17:10:41 | 1,061 | € 15.032 |
21/09/2023 | 17:10:51 | 633 | € 15.032 |
21/09/2023 | 17:11:00 | 1,042 | € 15.030 |
21/09/2023 | 17:11:18 | 824 | € 15.030 |
21/09/2023 | 17:11:48 | 1,511 | € 15.028 |
21/09/2023 | 17:11:50 | 677 | € 15.026 |
21/09/2023 | 17:11:50 | 878 | € 15.026 |
21/09/2023 | 17:12:14 | 1,018 | € 15.022 |
21/09/2023 | 17:12:49 | 991 | € 15.024 |
21/09/2023 | 17:12:59 | 155 | € 15.022 |
21/09/2023 | 17:12:59 | 600 | € 15.022 |
21/09/2023 | 17:13:23 | 746 | € 15.032 |
21/09/2023 | 17:13:42 | 500 | € 15.028 |
21/09/2023 | 17:13:45 | 459 | € 15.028 |
21/09/2023 | 17:13:45 | 549 | € 15.028 |
21/09/2023 | 17:13:45 | 600 | € 15.028 |
21/09/2023 | 17:14:05 | 148 | € 15.024 |
21/09/2023 | 17:14:05 | 678 | € 15.024 |
21/09/2023 | 17:14:05 | 2,390 | € 15.024 |
21/09/2023 | 17:14:21 | 35 | € 15.018 |
21/09/2023 | 17:14:21 | 588 | € 15.018 |
21/09/2023 | 17:15:00 | 1,088 | € 15.022 |
21/09/2023 | 17:15:01 | 550 | € 15.022 |
21/09/2023 | 17:15:01 | 600 | € 15.022 |
21/09/2023 | 17:15:01 | 600 | € 15.022 |
21/09/2023 | 17:15:02 | 398 | € 15.022 |
21/09/2023 | 17:15:18 | 1,806 | € 15.020 |
21/09/2023 | 17:15:55 | 526 | € 15.028 |
21/09/2023 | 17:15:55 | 1,287 | € 15.028 |
21/09/2023 | 17:16:13 | 772 | € 15.026 |
21/09/2023 | 17:16:24 | 2,053 | € 15.026 |
21/09/2023 | 17:16:48 | 1,190 | € 15.028 |
21/09/2023 | 17:16:49 | 600 | € 15.028 |
21/09/2023 | 17:17:07 | 962 | € 15.028 |
21/09/2023 | 17:17:07 | 1,154 | € 15.028 |
21/09/2023 | 17:17:24 | 39 | € 15.026 |
21/09/2023 | 17:17:45 | 450 | € 15.030 |
21/09/2023 | 17:17:45 | 661 | € 15.030 |
21/09/2023 | 17:18:00 | 198 | € 15.030 |
21/09/2023 | 17:18:07 | 70 | € 15.030 |
21/09/2023 | 17:18:18 | 1,827 | € 15.030 |
21/09/2023 | 17:18:18 | 1,849 | € 15.030 |
21/09/2023 | 17:18:49 | 1,368 | € 15.036 |
21/09/2023 | 17:19:25 | 742 | € 15.038 |
21/09/2023 | 17:19:34 | 886 | € 15.040 |
21/09/2023 | 17:19:43 | 68 | € 15.040 |
21/09/2023 | 17:19:43 | 198 | € 15.040 |
21/09/2023 | 17:19:43 | 838 | € 15.040 |
21/09/2023 | 17:19:43 | 1,181 | € 15.040 |
21/09/2023 | 17:20:15 | 840 | € 15.042 |
21/09/2023 | 17:20:23 | 700 | € 15.042 |
21/09/2023 | 17:20:35 | 41 | € 15.044 |
21/09/2023 | 17:20:35 | 122 | € 15.044 |
21/09/2023 | 17:20:35 | 576 | € 15.044 |
21/09/2023 | 17:20:39 | 6 | € 15.044 |
21/09/2023 | 17:20:39 | 81 | € 15.044 |
21/09/2023 | 17:20:39 | 122 | € 15.044 |
21/09/2023 | 17:20:39 | 122 | € 15.044 |
21/09/2023 | 17:20:39 | 122 | € 15.044 |
21/09/2023 | 17:20:39 | 271 | € 15.044 |
21/09/2023 | 17:20:52 | 452 | € 15.046 |
21/09/2023 | 17:20:57 | 66 | € 15.046 |
21/09/2023 | 17:20:57 | 600 | € 15.046 |
21/09/2023 | 17:20:57 | 678 | € 15.046 |
21/09/2023 | 17:21:05 | 121 | € 15.046 |
21/09/2023 | 17:21:05 | 250 | € 15.046 |
21/09/2023 | 17:21:05 | 355 | € 15.046 |
21/09/2023 | 17:21:14 | 751 | € 15.046 |
21/09/2023 | 17:21:32 | 1,470 | € 15.048 |
21/09/2023 | 17:21:43 | 407 | € 15.048 |
21/09/2023 | 17:21:43 | 600 | € 15.048 |
21/09/2023 | 17:21:51 | 39 | € 15.048 |
21/09/2023 | 17:21:51 | 677 | € 15.048 |
21/09/2023 | 17:21:54 | 3,379 | € 15.046 |
21/09/2023 | 17:22:28 | 861 | € 15.046 |
21/09/2023 | 17:22:53 | 731 | € 15.048 |
21/09/2023 | 17:23:14 | 1,686 | € 15.048 |
21/09/2023 | 17:23:23 | 722 | € 15.048 |
21/09/2023 | 17:23:32 | 723 | € 15.048 |
21/09/2023 | 17:23:41 | 723 | € 15.048 |
21/09/2023 | 17:23:50 | 722 | € 15.048 |
21/09/2023 | 17:24:08 | 740 | € 15.052 |
21/09/2023 | 17:24:19 | 721 | € 15.054 |
21/09/2023 | 17:24:22 | 1,113 | € 15.052 |
21/09/2023 | 17:24:36 | 3,275 | € 15.050 |
21/09/2023 | 17:24:36 | 1,181 | € 15.052 |
21/09/2023 | 17:24:59 | 724 | € 15.048 |
21/09/2023 | 17:24:59 | 900 | € 15.048 |
21/09/2023 | 17:25:15 | 288 | € 15.046 |
21/09/2023 | 17:25:15 | 500 | € 15.046 |
21/09/2023 | 17:25:15 | 853 | € 15.046 |
21/09/2023 | 17:25:51 | 134 | € 15.044 |
21/09/2023 | 17:25:51 | 200 | € 15.044 |
21/09/2023 | 17:25:54 | 30 | € 15.044 |
21/09/2023 | 17:25:58 | 433 | € 15.044 |
21/09/2023 | 17:25:58 | 603 | € 15.044 |
21/09/2023 | 17:26:11 | 600 | € 15.048 |
21/09/2023 | 17:26:22 | 100 | € 15.048 |
21/09/2023 | 17:26:23 | 137 | € 15.048 |
21/09/2023 | 17:26:32 | 564 | € 15.048 |
21/09/2023 | 17:26:41 | 160 | € 15.050 |
21/09/2023 | 17:26:41 | 1,000 | € 15.050 |
21/09/2023 | 17:26:41 | 1,281 | € 15.050 |
21/09/2023 | 17:26:44 | 701 | € 15.048 |
21/09/2023 | 17:26:45 | 29 | € 15.048 |
21/09/2023 | 17:26:45 | 233 | € 15.048 |
21/09/2023 | 17:26:45 | 438 | € 15.048 |
21/09/2023 | 17:26:45 | 571 | € 15.048 |
21/09/2023 | 17:26:58 | 496 | € 15.048 |
21/09/2023 | 17:27:15 | 14 | € 15.048 |
21/09/2023 | 17:27:31 | 590 | € 15.050 |
21/09/2023 | 17:27:31 | 899 | € 15.050 |
21/09/2023 | 17:27:31 | 1,045 | € 15.050 |
21/09/2023 | 17:27:33 | 303 | € 15.048 |
21/09/2023 | 17:27:33 | 600 | € 15.048 |
21/09/2023 | 17:27:54 | 519 | € 15.048 |
21/09/2023 | 17:27:58 | 1,370 | € 15.048 |
21/09/2023 | 17:27:58 | 1,667 | € 15.048 |
21/09/2023 | 17:27:59 | 600 | € 15.048 |
21/09/2023 | 17:27:59 | 621 | € 15.048 |
21/09/2023 | 17:27:59 | 656 | € 15.048 |
21/09/2023 | 17:28:39 | 1,211 | € 15.048 |
21/09/2023 | 17:28:39 | 1,542 | € 15.048 |
21/09/2023 | 17:28:55 | 1,766 | € 15.048 |
21/09/2023 | 17:28:58 | 1,994 | € 15.046 |
21/09/2023 | 17:29:03 | 777 | € 15.046 |
21/09/2023 | 17:29:27 | 1,288 | € 15.048 |
21/09/2023 | 17:29:29 | 932 | € 15.046 |
21/09/2023 | 17:29:42 | 534 | € 15.048 |
21/09/2023 | 17:29:45 | 178 | € 15.048 |
21/09/2023 | 17:29:45 | 656 | € 15.048 |
22/09/2023 | 09:00:07 | 145 | € 15.016 |
22/09/2023 | 09:00:07 | 146 | € 15.016 |
22/09/2023 | 09:00:07 | 475 | € 15.016 |
22/09/2023 | 09:00:11 | 600 | € 15.028 |
22/09/2023 | 09:00:11 | 321 | € 15.030 |
22/09/2023 | 09:00:12 | 2,251 | € 15.014 |
22/09/2023 | 09:00:41 | 600 | € 15.020 |
22/09/2023 | 09:00:46 | 115 | € 15.012 |
22/09/2023 | 09:00:49 | 1,091 | € 15.004 |
22/09/2023 | 09:00:56 | 600 | € 15.000 |
22/09/2023 | 09:01:01 | 167 | € 14.982 |
22/09/2023 | 09:01:01 | 167 | € 14.984 |
22/09/2023 | 09:01:01 | 396 | € 14.984 |
22/09/2023 | 09:01:13 | 1,840 | € 15.014 |
22/09/2023 | 09:01:30 | 1,227 | € 15.006 |
22/09/2023 | 09:01:46 | 173 | € 15.016 |
22/09/2023 | 09:01:46 | 173 | € 15.018 |
22/09/2023 | 09:01:46 | 361 | € 15.018 |
22/09/2023 | 09:02:02 | 600 | € 15.038 |
22/09/2023 | 09:02:02 | 910 | € 15.038 |
22/09/2023 | 09:02:06 | 114 | € 15.036 |
22/09/2023 | 09:02:07 | 126 | € 15.042 |
22/09/2023 | 09:02:07 | 526 | € 15.042 |
22/09/2023 | 09:02:07 | 910 | € 15.042 |
22/09/2023 | 09:02:13 | 865 | € 15.040 |
22/09/2023 | 09:02:19 | 120 | € 15.044 |
22/09/2023 | 09:02:19 | 600 | € 15.044 |
22/09/2023 | 09:02:31 | 826 | € 15.036 |
22/09/2023 | 09:02:46 | 2,154 | € 15.048 |
22/09/2023 | 09:02:56 | 178 | € 15.064 |
22/09/2023 | 09:02:56 | 600 | € 15.064 |
22/09/2023 | 09:02:56 | 205 | € 15.066 |
22/09/2023 | 09:03:03 | 746 | € 15.072 |
22/09/2023 | 09:03:09 | 30 | € 15.072 |
22/09/2023 | 09:03:10 | 814 | € 15.070 |
22/09/2023 | 09:03:16 | 699 | € 15.066 |
22/09/2023 | 09:03:16 | 70 | € 15.070 |
22/09/2023 | 09:03:25 | 185 | € 15.066 |
22/09/2023 | 09:03:25 | 243 | € 15.066 |
22/09/2023 | 09:03:25 | 600 | € 15.066 |
22/09/2023 | 09:03:32 | 184 | € 15.052 |
22/09/2023 | 09:03:34 | 100 | € 15.054 |
22/09/2023 | 09:03:34 | 167 | € 15.054 |
22/09/2023 | 09:03:34 | 178 | € 15.054 |
22/09/2023 | 09:03:35 | 1,195 | € 15.046 |
22/09/2023 | 09:03:44 | 213 | € 15.050 |
22/09/2023 | 09:03:44 | 277 | € 15.050 |
22/09/2023 | 09:03:44 | 400 | € 15.050 |
22/09/2023 | 09:03:51 | 200 | € 15.058 |
22/09/2023 | 09:03:55 | 1,109 | € 15.054 |
22/09/2023 | 09:04:05 | 946 | € 15.070 |
22/09/2023 | 09:04:05 | 180 | € 15.080 |
22/09/2023 | 09:04:15 | 44 | € 15.084 |
22/09/2023 | 09:04:15 | 911 | € 15.084 |
22/09/2023 | 09:04:20 | 600 | € 15.084 |
22/09/2023 | 09:04:25 | 706 | € 15.090 |
22/09/2023 | 09:04:32 | 707 | € 15.100 |
22/09/2023 | 09:04:58 | 600 | € 15.114 |
22/09/2023 | 09:04:58 | 911 | € 15.114 |
22/09/2023 | 09:05:00 | 710 | € 15.110 |
22/09/2023 | 09:05:10 | 211 | € 15.112 |
22/09/2023 | 09:05:16 | 1,207 | € 15.114 |
22/09/2023 | 09:05:25 | 1,079 | € 15.106 |
22/09/2023 | 09:05:29 | 802 | € 15.100 |
22/09/2023 | 09:05:35 | 78 | € 15.094 |
22/09/2023 | 09:05:35 | 314 | € 15.094 |
22/09/2023 | 09:05:35 | 354 | € 15.094 |
22/09/2023 | 09:05:53 | 1,635 | € 15.094 |
22/09/2023 | 09:06:28 | 128 | € 15.106 |
22/09/2023 | 09:06:28 | 2,685 | € 15.110 |
22/09/2023 | 09:06:31 | 600 | € 15.100 |
22/09/2023 | 09:06:31 | 276 | € 15.102 |
22/09/2023 | 09:06:44 | 700 | € 15.132 |
22/09/2023 | 09:06:44 | 2 | € 15.134 |
22/09/2023 | 09:06:53 | 1,066 | € 15.130 |
22/09/2023 | 09:07:03 | 190 | € 15.112 |
22/09/2023 | 09:07:03 | 489 | € 15.112 |
22/09/2023 | 09:07:17 | 117 | € 15.122 |
22/09/2023 | 09:07:17 | 179 | € 15.122 |
22/09/2023 | 09:07:17 | 293 | € 15.122 |
22/09/2023 | 09:07:17 | 625 | € 15.122 |
22/09/2023 | 09:07:22 | 108 | € 15.106 |
22/09/2023 | 09:07:22 | 600 | € 15.106 |
22/09/2023 | 09:07:23 | 162 | € 15.106 |
22/09/2023 | 09:07:23 | 600 | € 15.106 |
22/09/2023 | 09:07:47 | 198 | € 15.122 |
22/09/2023 | 09:07:47 | 200 | € 15.122 |
22/09/2023 | 09:07:47 | 600 | € 15.122 |
22/09/2023 | 09:08:08 | 61 | € 15.126 |
22/09/2023 | 09:08:12 | 200 | € 15.134 |
22/09/2023 | 09:08:12 | 294 | € 15.134 |
22/09/2023 | 09:08:13 | 200 | € 15.136 |
22/09/2023 | 09:08:13 | 220 | € 15.136 |
22/09/2023 | 09:08:25 | 410 | € 15.134 |
22/09/2023 | 09:08:25 | 507 | € 15.134 |
22/09/2023 | 09:08:26 | 600 | € 15.134 |
22/09/2023 | 09:08:27 | 20 | € 15.134 |
22/09/2023 | 09:08:27 | 76 | € 15.134 |
22/09/2023 | 09:08:27 | 410 | € 15.134 |
22/09/2023 | 09:08:35 | 800 | € 15.134 |
22/09/2023 | 09:08:37 | 50 | € 15.140 |
22/09/2023 | 09:08:39 | 292 | € 15.142 |
22/09/2023 | 09:08:39 | 293 | € 15.144 |
22/09/2023 | 09:08:39 | 600 | € 15.144 |
22/09/2023 | 09:08:40 | 293 | € 15.144 |
22/09/2023 | 09:08:40 | 600 | € 15.144 |
22/09/2023 | 09:08:41 | 600 | € 15.144 |
22/09/2023 | 09:08:44 | 264 | € 15.146 |
22/09/2023 | 09:08:44 | 283 | € 15.146 |
22/09/2023 | 09:08:44 | 286 | € 15.146 |
22/09/2023 | 09:08:46 | 600 | € 15.146 |
22/09/2023 | 09:09:02 | 1,535 | € 15.148 |
22/09/2023 | 09:09:14 | 1,699 | € 15.160 |
22/09/2023 | 09:09:14 | 303 | € 15.164 |
22/09/2023 | 09:09:14 | 700 | € 15.164 |
22/09/2023 | 09:09:31 | 234 | € 15.176 |
22/09/2023 | 09:09:42 | 40 | € 15.176 |
22/09/2023 | 09:09:42 | 246 | € 15.176 |
22/09/2023 | 09:09:42 | 304 | € 15.176 |
22/09/2023 | 09:09:43 | 725 | € 15.180 |
22/09/2023 | 09:09:49 | 100 | € 15.188 |
22/09/2023 | 09:09:49 | 332 | € 15.188 |
22/09/2023 | 09:09:52 | 736 | € 15.182 |
22/09/2023 | 09:10:00 | 334 | € 15.180 |
22/09/2023 | 09:10:00 | 599 | € 15.180 |
22/09/2023 | 09:10:25 | 617 | € 15.184 |
22/09/2023 | 09:10:25 | 1,286 | € 15.184 |
22/09/2023 | 09:10:39 | 500 | € 15.196 |
22/09/2023 | 09:10:48 | 476 | € 15.196 |
22/09/2023 | 09:10:50 | 1,260 | € 15.200 |
22/09/2023 | 09:11:10 | 702 | € 15.200 |
22/09/2023 | 09:11:21 | 1,224 | € 15.200 |
22/09/2023 | 09:11:26 | 1,458 | € 15.206 |
22/09/2023 | 09:11:42 | 1,363 | € 15.200 |
22/09/2023 | 09:11:45 | 600 | € 15.208 |
22/09/2023 | 09:11:55 | 5 | € 15.202 |
22/09/2023 | 09:11:58 | 1,138 | € 15.198 |
22/09/2023 | 09:11:58 | 456 | € 15.200 |
22/09/2023 | 09:12:20 | 1,186 | € 15.176 |
22/09/2023 | 09:12:20 | 187 | € 15.178 |
22/09/2023 | 09:12:38 | 1,508 | € 15.174 |
22/09/2023 | 09:13:03 | 580 | € 15.172 |
22/09/2023 | 09:13:16 | 245 | € 15.176 |
22/09/2023 | 09:13:36 | 378 | € 15.178 |
22/09/2023 | 09:13:37 | 478 | € 15.178 |
22/09/2023 | 09:13:38 | 478 | € 15.178 |
22/09/2023 | 09:13:38 | 478 | € 15.178 |
22/09/2023 | 09:13:39 | 478 | € 15.178 |
22/09/2023 | 09:13:40 | 478 | € 15.178 |
22/09/2023 | 09:13:41 | 478 | € 15.178 |
22/09/2023 | 09:13:41 | 478 | € 15.178 |
22/09/2023 | 09:13:50 | 1,227 | € 15.176 |
22/09/2023 | 09:14:03 | 180 | € 15.192 |
22/09/2023 | 09:14:03 | 288 | € 15.192 |
22/09/2023 | 09:14:25 | 1,180 | € 15.190 |
22/09/2023 | 09:14:34 | 1,752 | € 15.190 |
22/09/2023 | 09:14:43 | 354 | € 15.194 |
22/09/2023 | 09:14:49 | 722 | € 15.198 |
22/09/2023 | 09:14:50 | 2,539 | € 15.194 |
22/09/2023 | 09:15:01 | 1,102 | € 15.190 |
22/09/2023 | 09:15:27 | 1,616 | € 15.170 |
22/09/2023 | 09:15:35 | 600 | € 15.166 |
22/09/2023 | 09:15:35 | 692 | € 15.166 |
22/09/2023 | 09:16:08 | 13 | € 15.156 |
22/09/2023 | 09:16:08 | 1,870 | € 15.156 |
22/09/2023 | 09:16:13 | 1,221 | € 15.156 |
22/09/2023 | 09:16:42 | 1,460 | € 15.174 |
22/09/2023 | 09:17:02 | 26 | € 15.176 |
22/09/2023 | 09:17:02 | 1,715 | € 15.176 |
22/09/2023 | 09:18:07 | 300 | € 15.192 |
22/09/2023 | 09:18:07 | 354 | € 15.192 |
22/09/2023 | 09:18:07 | 300 | € 15.194 |
22/09/2023 | 09:18:07 | 354 | € 15.194 |
22/09/2023 | 09:18:07 | 366 | € 15.194 |
22/09/2023 | 09:18:07 | 667 | € 15.194 |
22/09/2023 | 09:18:08 | 137 | € 15.192 |
22/09/2023 | 09:18:08 | 180 | € 15.192 |
22/09/2023 | 09:18:08 | 600 | € 15.192 |
22/09/2023 | 09:18:15 | 4 | € 15.192 |
22/09/2023 | 09:18:46 | 1,026 | € 15.200 |
22/09/2023 | 09:18:47 | 1 | € 15.200 |
22/09/2023 | 09:18:57 | 1 | € 15.198 |
22/09/2023 | 09:18:59 | 257 | € 15.192 |
22/09/2023 | 09:18:59 | 500 | € 15.194 |
22/09/2023 | 09:18:59 | 600 | € 15.194 |
22/09/2023 | 09:18:59 | 786 | € 15.194 |
22/09/2023 | 09:19:01 | 71 | € 15.192 |
22/09/2023 | 09:19:05 | 98 | € 15.192 |
22/09/2023 | 09:19:05 | 300 | € 15.192 |
22/09/2023 | 09:19:05 | 600 | € 15.192 |
22/09/2023 | 09:19:05 | 693 | € 15.192 |
22/09/2023 | 09:19:05 | 2,537 | € 15.192 |
22/09/2023 | 09:19:51 | 1,007 | € 15.200 |
22/09/2023 | 09:19:54 | 555 | € 15.200 |
22/09/2023 | 09:19:54 | 1,150 | € 15.200 |
22/09/2023 | 09:20:24 | 830 | € 15.186 |
22/09/2023 | 09:20:24 | 600 | € 15.188 |
22/09/2023 | 09:20:24 | 202 | € 15.190 |
22/09/2023 | 09:20:27 | 1,090 | € 15.182 |
22/09/2023 | 09:20:53 | 3,372 | € 15.178 |
22/09/2023 | 09:21:33 | 120 | € 15.180 |
22/09/2023 | 09:21:33 | 705 | € 15.180 |
22/09/2023 | 09:21:33 | 1,393 | € 15.180 |
22/09/2023 | 09:22:04 | 650 | € 15.168 |
22/09/2023 | 09:22:11 | 2,910 | € 15.168 |
22/09/2023 | 09:22:29 | 535 | € 15.166 |
22/09/2023 | 09:22:29 | 1,333 | € 15.166 |
22/09/2023 | 09:22:29 | 1,549 | € 15.166 |
22/09/2023 | 09:23:15 | 720 | € 15.180 |
22/09/2023 | 09:23:32 | 1,449 | € 15.176 |
22/09/2023 | 09:23:40 | 1,267 | € 15.176 |
22/09/2023 | 09:23:51 | 914 | € 15.174 |
22/09/2023 | 09:24:16 | 759 | € 15.168 |
22/09/2023 | 09:24:22 | 348 | € 15.170 |
22/09/2023 | 09:24:22 | 371 | € 15.170 |
22/09/2023 | 09:25:00 | 354 | € 15.166 |
22/09/2023 | 09:25:04 | 34 | € 15.162 |
22/09/2023 | 09:25:04 | 500 | € 15.162 |
22/09/2023 | 09:25:04 | 1,736 | € 15.162 |
22/09/2023 | 09:25:08 | 413 | € 15.160 |
22/09/2023 | 09:25:08 | 738 | € 15.160 |
22/09/2023 | 09:25:18 | 234 | € 15.160 |
22/09/2023 | 09:25:18 | 981 | € 15.160 |
22/09/2023 | 09:25:39 | 600 | € 15.154 |
22/09/2023 | 09:26:08 | 280 | € 15.152 |
22/09/2023 | 09:26:26 | 348 | € 15.156 |
22/09/2023 | 09:26:26 | 1,019 | € 15.156 |
22/09/2023 | 09:26:32 | 2,004 | € 15.162 |
22/09/2023 | 09:26:39 | 768 | € 15.162 |
22/09/2023 | 09:26:39 | 773 | € 15.162 |
22/09/2023 | 09:27:15 | 300 | € 15.148 |
22/09/2023 | 09:27:15 | 511 | € 15.148 |
22/09/2023 | 09:27:15 | 1,715 | € 15.148 |
22/09/2023 | 09:28:00 | 415 | € 15.140 |
22/09/2023 | 09:28:06 | 392 | € 15.140 |
22/09/2023 | 09:28:07 | 41 | € 15.140 |
22/09/2023 | 09:28:07 | 180 | € 15.140 |
22/09/2023 | 09:28:07 | 345 | € 15.140 |
22/09/2023 | 09:28:07 | 386 | € 15.140 |
22/09/2023 | 09:28:10 | 28 | € 15.138 |
22/09/2023 | 09:28:20 | 683 | € 15.138 |
22/09/2023 | 09:28:28 | 180 | € 15.144 |
22/09/2023 | 09:28:28 | 212 | € 15.144 |
22/09/2023 | 09:28:28 | 381 | € 15.144 |
22/09/2023 | 09:28:35 | 1,486 | € 15.140 |
22/09/2023 | 09:28:35 | 1,954 | € 15.140 |
22/09/2023 | 09:29:19 | 3,199 | € 15.144 |
22/09/2023 | 09:30:01 | 2,083 | € 15.152 |
22/09/2023 | 09:30:06 | 666 | € 15.146 |
22/09/2023 | 09:30:20 | 186 | € 15.142 |
22/09/2023 | 09:30:20 | 515 | € 15.142 |
22/09/2023 | 09:30:20 | 600 | € 15.142 |
22/09/2023 | 09:30:41 | 212 | € 15.124 |
22/09/2023 | 09:30:41 | 488 | € 15.124 |
22/09/2023 | 09:30:59 | 491 | € 15.120 |
22/09/2023 | 09:30:59 | 793 | € 15.120 |
22/09/2023 | 09:31:05 | 179 | € 15.116 |
22/09/2023 | 09:31:05 | 799 | € 15.116 |
22/09/2023 | 09:31:22 | 182 | € 15.122 |
22/09/2023 | 09:31:22 | 195 | € 15.122 |
22/09/2023 | 09:31:22 | 975 | € 15.122 |
22/09/2023 | 09:31:29 | 252 | € 15.120 |
22/09/2023 | 09:31:29 | 477 | € 15.120 |
22/09/2023 | 09:31:56 | 48 | € 15.138 |
22/09/2023 | 09:31:56 | 789 | € 15.138 |
22/09/2023 | 09:32:20 | 186 | € 15.152 |
22/09/2023 | 09:32:22 | 171 | € 15.150 |
22/09/2023 | 09:32:23 | 171 | € 15.150 |
22/09/2023 | 09:32:33 | 537 | € 15.158 |
22/09/2023 | 09:32:33 | 750 | € 15.158 |
22/09/2023 | 09:32:49 | 180 | € 15.162 |
22/09/2023 | 09:32:49 | 600 | € 15.162 |
22/09/2023 | 09:32:50 | 57 | € 15.160 |
22/09/2023 | 09:32:50 | 750 | € 15.160 |
22/09/2023 | 09:33:05 | 860 | € 15.164 |
22/09/2023 | 09:33:06 | 20 | € 15.160 |
22/09/2023 | 09:33:06 | 3,229 | € 15.160 |
22/09/2023 | 09:33:19 | 65 | € 15.150 |
22/09/2023 | 09:33:19 | 180 | € 15.150 |
22/09/2023 | 09:33:19 | 700 | € 15.150 |
22/09/2023 | 09:33:19 | 1,044 | € 15.150 |
22/09/2023 | 09:33:32 | 839 | € 15.132 |
22/09/2023 | 09:33:47 | 729 | € 15.130 |
22/09/2023 | 09:34:00 | 1,031 | € 15.116 |
22/09/2023 | 09:34:30 | 600 | € 15.124 |
22/09/2023 | 09:34:30 | 1,126 | € 15.124 |
22/09/2023 | 09:34:37 | 1,436 | € 15.122 |
22/09/2023 | 09:35:23 | 834 | € 15.122 |
22/09/2023 | 09:35:26 | 500 | € 15.118 |
22/09/2023 | 09:35:26 | 600 | € 15.118 |
22/09/2023 | 09:35:26 | 667 | € 15.118 |
22/09/2023 | 09:35:26 | 726 | € 15.118 |
22/09/2023 | 09:35:52 | 180 | € 15.114 |
22/09/2023 | 09:35:52 | 550 | € 15.114 |
22/09/2023 | 09:36:12 | 1 | € 15.114 |
22/09/2023 | 09:36:17 | 172 | € 15.118 |
22/09/2023 | 09:36:18 | 1,149 | € 15.116 |
22/09/2023 | 09:36:32 | 53 | € 15.116 |
22/09/2023 | 09:36:58 | 69 | € 15.118 |
22/09/2023 | 09:36:58 | 3,000 | € 15.118 |
22/09/2023 | 09:37:03 | 2,564 | € 15.118 |
22/09/2023 | 09:37:05 | 717 | € 15.116 |
22/09/2023 | 09:37:28 | 405 | € 15.104 |
22/09/2023 | 09:37:29 | 1,427 | € 15.104 |
22/09/2023 | 09:37:56 | 291 | € 15.106 |
22/09/2023 | 09:37:58 | 513 | € 15.106 |
22/09/2023 | 09:37:58 | 594 | € 15.106 |
22/09/2023 | 09:38:17 | 858 | € 15.096 |
22/09/2023 | 09:38:17 | 1,390 | € 15.096 |
22/09/2023 | 09:39:02 | 2,945 | € 15.094 |
22/09/2023 | 09:39:38 | 752 | € 15.092 |
22/09/2023 | 09:39:46 | 743 | € 15.092 |
22/09/2023 | 09:39:50 | 600 | € 15.090 |
22/09/2023 | 09:39:52 | 44 | € 15.092 |
22/09/2023 | 09:39:52 | 341 | € 15.092 |
22/09/2023 | 09:39:52 | 437 | € 15.092 |
22/09/2023 | 09:39:52 | 600 | € 15.092 |
22/09/2023 | 09:39:59 | 472 | € 15.090 |
22/09/2023 | 09:39:59 | 736 | € 15.090 |
22/09/2023 | 09:40:15 | 731 | € 15.086 |
22/09/2023 | 09:40:21 | 1,072 | € 15.086 |
22/09/2023 | 09:40:41 | 828 | € 15.082 |
22/09/2023 | 09:40:45 | 1,838 | € 15.074 |
22/09/2023 | 09:41:45 | 244 | € 15.078 |
22/09/2023 | 09:41:45 | 475 | € 15.078 |
22/09/2023 | 09:41:46 | 915 | € 15.072 |
22/09/2023 | 09:41:56 | 500 | € 15.072 |
22/09/2023 | 09:42:00 | 850 | € 15.070 |
22/09/2023 | 09:43:49 | 212 | € 15.080 |
22/09/2023 | 09:44:00 | 370 | € 15.084 |
22/09/2023 | 09:44:17 | 543 | € 15.088 |
22/09/2023 | 09:44:28 | 123 | € 15.090 |
22/09/2023 | 09:44:29 | 801 | € 15.090 |
22/09/2023 | 09:44:45 | 980 | € 15.086 |
22/09/2023 | 09:46:05 | 100 | € 15.102 |
22/09/2023 | 09:46:05 | 600 | € 15.102 |
22/09/2023 | 09:46:15 | 1,583 | € 15.098 |
22/09/2023 | 09:47:38 | 600 | € 15.118 |
22/09/2023 | 09:47:38 | 180 | € 15.120 |
22/09/2023 | 09:47:38 | 600 | € 15.120 |
22/09/2023 | 09:47:38 | 1,000 | € 15.120 |
22/09/2023 | 09:47:49 | 150 | € 15.110 |
22/09/2023 | 09:47:49 | 767 | € 15.110 |
22/09/2023 | 09:47:49 | 1,874 | € 15.110 |
22/09/2023 | 09:47:53 | 213 | € 15.108 |
22/09/2023 | 09:48:29 | 206 | € 15.106 |
22/09/2023 | 09:49:06 | 723 | € 15.104 |
22/09/2023 | 09:49:59 | 180 | € 15.110 |
22/09/2023 | 09:49:59 | 600 | € 15.110 |
22/09/2023 | 09:50:02 | 2,068 | € 15.108 |
22/09/2023 | 09:50:52 | 480 | € 15.120 |
22/09/2023 | 09:50:52 | 723 | € 15.120 |
22/09/2023 | 09:50:56 | 1,067 | € 15.120 |
22/09/2023 | 09:51:45 | 1,246 | € 15.124 |
22/09/2023 | 09:51:46 | 1,076 | € 15.124 |
22/09/2023 | 09:52:20 | 723 | € 15.128 |
22/09/2023 | 09:52:40 | 457 | € 15.128 |
22/09/2023 | 09:52:40 | 723 | € 15.128 |
22/09/2023 | 09:53:14 | 481 | € 15.122 |
22/09/2023 | 09:53:14 | 809 | € 15.122 |
22/09/2023 | 09:54:04 | 940 | € 15.116 |
22/09/2023 | 09:54:17 | 101 | € 15.110 |
22/09/2023 | 09:54:17 | 723 | € 15.110 |
22/09/2023 | 09:55:00 | 1,479 | € 15.108 |
22/09/2023 | 09:55:58 | 550 | € 15.092 |
22/09/2023 | 09:55:59 | 600 | € 15.094 |
22/09/2023 | 09:56:01 | 2,156 | € 15.092 |
22/09/2023 | 09:56:15 | 250 | € 15.088 |
22/09/2023 | 09:56:15 | 366 | € 15.088 |
22/09/2023 | 09:56:15 | 637 | € 15.088 |
22/09/2023 | 09:56:27 | 968 | € 15.078 |
22/09/2023 | 09:57:02 | 525 | € 15.072 |
22/09/2023 | 09:57:02 | 801 | € 15.072 |
22/09/2023 | 09:58:24 | 748 | € 15.066 |
22/09/2023 | 09:58:37 | 286 | € 15.076 |
22/09/2023 | 09:58:37 | 513 | € 15.076 |
22/09/2023 | 09:58:51 | 600 | € 15.078 |
22/09/2023 | 09:59:16 | 756 | € 15.078 |
22/09/2023 | 09:59:36 | 45 | € 15.078 |
22/09/2023 | 09:59:39 | 781 | € 15.078 |
22/09/2023 | 10:00:22 | 955 | € 15.086 |
22/09/2023 | 10:00:33 | 1,077 | € 15.084 |
22/09/2023 | 10:00:50 | 752 | € 15.086 |
22/09/2023 | 10:00:50 | 969 | € 15.086 |
22/09/2023 | 10:00:51 | 1,108 | € 15.084 |
22/09/2023 | 10:01:00 | 2,268 | € 15.084 |
22/09/2023 | 10:01:35 | 366 | € 15.084 |
22/09/2023 | 10:01:54 | 68 | € 15.092 |
22/09/2023 | 10:01:54 | 647 | € 15.092 |
22/09/2023 | 10:02:14 | 1,203 | € 15.090 |
22/09/2023 | 10:02:23 | 299 | € 15.084 |
22/09/2023 | 10:02:23 | 580 | € 15.084 |
22/09/2023 | 10:03:40 | 1,705 | € 15.094 |
22/09/2023 | 10:03:45 | 354 | € 15.096 |
22/09/2023 | 10:03:45 | 600 | € 15.096 |
22/09/2023 | 10:03:45 | 249 | € 15.098 |
22/09/2023 | 10:03:45 | 425 | € 15.098 |
22/09/2023 | 10:03:54 | 1,030 | € 15.092 |
22/09/2023 | 10:03:57 | 500 | € 15.092 |
22/09/2023 | 10:04:04 | 932 | € 15.092 |
22/09/2023 | 10:05:11 | 857 | € 15.074 |
22/09/2023 | 10:06:01 | 9 | € 15.060 |
22/09/2023 | 10:06:01 | 600 | € 15.060 |
22/09/2023 | 10:06:01 | 633 | € 15.060 |
22/09/2023 | 10:06:07 | 1,262 | € 15.058 |
22/09/2023 | 10:06:34 | 838 | € 15.058 |
22/09/2023 | 10:06:59 | 30 | € 15.048 |
22/09/2023 | 10:06:59 | 103 | € 15.048 |
22/09/2023 | 10:06:59 | 654 | € 15.048 |
22/09/2023 | 10:07:35 | 1,065 | € 15.036 |
22/09/2023 | 10:07:45 | 288 | € 15.032 |
22/09/2023 | 10:08:08 | 265 | € 15.034 |
22/09/2023 | 10:08:32 | 351 | € 15.038 |
22/09/2023 | 10:08:32 | 404 | € 15.038 |
22/09/2023 | 10:08:32 | 600 | € 15.038 |
22/09/2023 | 10:08:46 | 180 | € 15.038 |
22/09/2023 | 10:08:46 | 600 | € 15.038 |
22/09/2023 | 10:08:47 | 564 | € 15.036 |
22/09/2023 | 10:08:49 | 834 | € 15.036 |
22/09/2023 | 10:08:50 | 711 | € 15.036 |
22/09/2023 | 10:08:50 | 961 | € 15.036 |
22/09/2023 | 10:08:55 | 811 | € 15.034 |
22/09/2023 | 10:09:05 | 1,012 | € 15.024 |
22/09/2023 | 10:09:39 | 925 | € 15.030 |
22/09/2023 | 10:09:39 | 1,185 | € 15.030 |
22/09/2023 | 10:09:59 | 105 | € 15.026 |
22/09/2023 | 10:09:59 | 696 | € 15.026 |
22/09/2023 | 10:10:13 | 500 | € 15.014 |
22/09/2023 | 10:10:24 | 81 | € 15.012 |
22/09/2023 | 10:10:27 | 21 | € 15.012 |
22/09/2023 | 10:10:27 | 224 | € 15.012 |
22/09/2023 | 10:10:27 | 1,598 | € 15.012 |
22/09/2023 | 10:11:07 | 581 | € 15.020 |
22/09/2023 | 10:11:07 | 1,766 | € 15.020 |
22/09/2023 | 10:12:07 | 955 | € 15.018 |
22/09/2023 | 10:13:10 | 1,500 | € 15.028 |
22/09/2023 | 10:15:31 | 400 | € 15.050 |
22/09/2023 | 10:16:24 | 1,076 | € 15.060 |
22/09/2023 | 10:16:28 | 2,160 | € 15.058 |
22/09/2023 | 10:16:51 | 973 | € 15.054 |
22/09/2023 | 10:17:07 | 452 | € 15.052 |
22/09/2023 | 10:17:07 | 600 | € 15.052 |
22/09/2023 | 10:17:07 | 1,308 | € 15.052 |
22/09/2023 | 10:17:09 | 643 | € 15.052 |
22/09/2023 | 10:17:16 | 213 | € 15.058 |
22/09/2023 | 10:17:16 | 600 | € 15.058 |
22/09/2023 | 10:17:16 | 600 | € 15.058 |
22/09/2023 | 10:17:33 | 1,773 | € 15.056 |
22/09/2023 | 10:17:33 | 180 | € 15.058 |
22/09/2023 | 10:17:38 | 420 | € 15.050 |
22/09/2023 | 10:17:38 | 345 | € 15.052 |
22/09/2023 | 10:17:38 | 379 | € 15.052 |
22/09/2023 | 10:17:38 | 600 | € 15.052 |
22/09/2023 | 10:17:38 | 638 | € 15.052 |
22/09/2023 | 10:17:38 | 663 | € 15.052 |
22/09/2023 | 10:17:50 | 1,954 | € 15.048 |
22/09/2023 | 10:18:19 | 571 | € 15.056 |
22/09/2023 | 10:18:58 | 250 | € 15.060 |
22/09/2023 | 10:19:50 | 150 | € 15.074 |
22/09/2023 | 10:19:50 | 600 | € 15.074 |
22/09/2023 | 10:19:50 | 921 | € 15.074 |
22/09/2023 | 10:20:30 | 379 | € 15.078 |
22/09/2023 | 10:21:43 | 48 | € 15.088 |
22/09/2023 | 10:21:50 | 3,077 | € 15.088 |
22/09/2023 | 10:22:10 | 1,511 | € 15.082 |
22/09/2023 | 10:23:12 | 768 | € 15.080 |
22/09/2023 | 10:23:36 | 1,181 | € 15.086 |
22/09/2023 | 10:23:38 | 223 | € 15.086 |
22/09/2023 | 10:23:43 | 1,253 | € 15.088 |
22/09/2023 | 10:23:45 | 135 | € 15.088 |
22/09/2023 | 10:23:45 | 600 | € 15.088 |
22/09/2023 | 10:23:53 | 872 | € 15.084 |
22/09/2023 | 10:24:03 | 211 | € 15.082 |
22/09/2023 | 10:24:03 | 643 | € 15.082 |
22/09/2023 | 10:24:40 | 1,053 | € 15.082 |
22/09/2023 | 10:25:06 | 750 | € 15.076 |
22/09/2023 | 10:26:28 | 845 | € 15.078 |
22/09/2023 | 10:29:02 | 160 | € 15.066 |
22/09/2023 | 10:29:02 | 1,000 | € 15.066 |
22/09/2023 | 10:30:43 | 326 | € 15.076 |
22/09/2023 | 10:30:43 | 600 | € 15.076 |
22/09/2023 | 10:31:05 | 769 | € 15.076 |
22/09/2023 | 10:31:09 | 763 | € 15.074 |
22/09/2023 | 10:32:39 | 600 | € 15.096 |
22/09/2023 | 10:32:39 | 700 | € 15.096 |
22/09/2023 | 10:33:13 | 912 | € 15.116 |
22/09/2023 | 10:33:56 | 426 | € 15.126 |
22/09/2023 | 10:33:56 | 426 | € 15.126 |
22/09/2023 | 10:34:28 | 2,720 | € 15.128 |
22/09/2023 | 10:34:29 | 782 | € 15.126 |
22/09/2023 | 10:36:33 | 1,351 | € 15.142 |
22/09/2023 | 10:36:51 | 952 | € 15.138 |
22/09/2023 | 10:36:58 | 81 | € 15.138 |
22/09/2023 | 10:37:20 | 814 | € 15.144 |
22/09/2023 | 10:37:26 | 56 | € 15.150 |
22/09/2023 | 10:37:26 | 600 | € 15.150 |
22/09/2023 | 10:37:26 | 1,000 | € 15.150 |
22/09/2023 | 10:37:28 | 96 | € 15.150 |
22/09/2023 | 10:37:28 | 716 | € 15.150 |
22/09/2023 | 10:37:32 | 346 | € 15.150 |
22/09/2023 | 10:37:32 | 400 | € 15.150 |
22/09/2023 | 10:37:33 | 888 | € 15.150 |
22/09/2023 | 10:37:35 | 710 | € 15.150 |
22/09/2023 | 10:37:35 | 725 | € 15.150 |
22/09/2023 | 10:37:51 | 47 | € 15.150 |
22/09/2023 | 10:37:52 | 565 | € 15.146 |
22/09/2023 | 10:37:52 | 600 | € 15.146 |
22/09/2023 | 10:37:52 | 220 | € 15.150 |
22/09/2023 | 10:37:52 | 524 | € 15.150 |
22/09/2023 | 10:37:52 | 600 | € 15.150 |
22/09/2023 | 10:37:52 | 776 | € 15.150 |
22/09/2023 | 10:37:52 | 982 | € 15.150 |
22/09/2023 | 10:39:28 | 30 | € 15.142 |
22/09/2023 | 10:39:46 | 947 | € 15.146 |
22/09/2023 | 10:39:57 | 430 | € 15.142 |
22/09/2023 | 10:40:05 | 619 | € 15.142 |
22/09/2023 | 10:40:05 | 2,284 | € 15.142 |
22/09/2023 | 10:40:46 | 761 | € 15.142 |
22/09/2023 | 10:42:44 | 1,131 | € 15.134 |
22/09/2023 | 10:42:49 | 137 | € 15.134 |
22/09/2023 | 10:43:06 | 400 | € 15.134 |
22/09/2023 | 10:43:20 | 600 | € 15.134 |
22/09/2023 | 10:43:20 | 1,347 | € 15.134 |
22/09/2023 | 10:43:30 | 122 | € 15.132 |
22/09/2023 | 10:43:30 | 599 | € 15.132 |
22/09/2023 | 10:43:59 | 167 | € 15.140 |
22/09/2023 | 10:43:59 | 600 | € 15.140 |
22/09/2023 | 10:43:59 | 792 | € 15.140 |
22/09/2023 | 10:44:24 | 280 | € 15.138 |
22/09/2023 | 10:44:36 | 600 | € 15.138 |
22/09/2023 | 10:44:36 | 1,059 | € 15.138 |
22/09/2023 | 10:45:37 | 37 | € 15.130 |
22/09/2023 | 10:45:37 | 370 | € 15.130 |
22/09/2023 | 10:45:37 | 420 | € 15.130 |
22/09/2023 | 10:45:58 | 52 | € 15.132 |
22/09/2023 | 10:45:58 | 600 | € 15.132 |
22/09/2023 | 10:45:58 | 606 | € 15.132 |
22/09/2023 | 10:45:58 | 936 | € 15.132 |
22/09/2023 | 10:46:04 | 435 | € 15.130 |
22/09/2023 | 10:46:04 | 491 | € 15.130 |
22/09/2023 | 10:47:27 | 588 | € 15.116 |
22/09/2023 | 10:48:26 | 400 | € 15.104 |
22/09/2023 | 10:48:43 | 600 | € 15.102 |
22/09/2023 | 10:48:43 | 983 | € 15.102 |
22/09/2023 | 10:50:21 | 390 | € 15.100 |
22/09/2023 | 10:50:21 | 501 | € 15.100 |
22/09/2023 | 10:52:11 | 148 | € 15.114 |
22/09/2023 | 10:52:11 | 600 | € 15.114 |
22/09/2023 | 10:55:02 | 1,320 | € 15.106 |
22/09/2023 | 10:56:16 | 840 | € 15.102 |
22/09/2023 | 10:56:30 | 600 | € 15.102 |
22/09/2023 | 10:56:30 | 1,009 | € 15.102 |
22/09/2023 | 10:57:36 | 776 | € 15.112 |
22/09/2023 | 10:57:43 | 1,165 | € 15.114 |
22/09/2023 | 10:58:41 | 592 | € 15.122 |
22/09/2023 | 10:58:43 | 992 | € 15.122 |
22/09/2023 | 10:58:43 | 1,663 | € 15.122 |
22/09/2023 | 11:00:40 | 1,441 | € 15.116 |
22/09/2023 | 11:01:43 | 830 | € 15.110 |
22/09/2023 | 11:03:03 | 308 | € 15.118 |
22/09/2023 | 11:03:03 | 393 | € 15.118 |
22/09/2023 | 11:03:29 | 1,155 | € 15.120 |
22/09/2023 | 11:03:30 | 240 | € 15.120 |
22/09/2023 | 11:03:30 | 654 | € 15.120 |
22/09/2023 | 11:03:30 | 1,301 | € 15.120 |
22/09/2023 | 11:04:14 | 1,499 | € 15.112 |
22/09/2023 | 11:04:50 | 768 | € 15.104 |
22/09/2023 | 11:05:21 | 1,443 | € 15.104 |
22/09/2023 | 11:06:11 | 455 | € 15.100 |
22/09/2023 | 11:06:11 | 989 | € 15.100 |
22/09/2023 | 11:07:20 | 365 | € 15.110 |
22/09/2023 | 11:07:20 | 685 | € 15.110 |
22/09/2023 | 11:08:01 | 1,050 | € 15.114 |
22/09/2023 | 11:08:08 | 1,404 | € 15.114 |
22/09/2023 | 11:08:17 | 790 | € 15.110 |
22/09/2023 | 11:08:48 | 60 | € 15.108 |
22/09/2023 | 11:09:23 | 604 | € 15.104 |
22/09/2023 | 11:09:23 | 699 | € 15.104 |
22/09/2023 | 11:09:23 | 804 | € 15.104 |
22/09/2023 | 11:10:01 | 600 | € 15.106 |
22/09/2023 | 11:10:08 | 351 | € 15.106 |
22/09/2023 | 11:10:11 | 962 | € 15.102 |
22/09/2023 | 11:11:26 | 111 | € 15.116 |
22/09/2023 | 11:11:26 | 1,176 | € 15.116 |
22/09/2023 | 11:12:27 | 2,612 | € 15.122 |
22/09/2023 | 11:13:09 | 350 | € 15.126 |
22/09/2023 | 11:13:32 | 1,780 | € 15.126 |
22/09/2023 | 11:14:24 | 220 | € 15.128 |
22/09/2023 | 11:14:38 | 330 | € 15.126 |
22/09/2023 | 11:14:38 | 330 | € 15.128 |
22/09/2023 | 11:14:38 | 483 | € 15.128 |
22/09/2023 | 11:14:38 | 584 | € 15.128 |
22/09/2023 | 11:15:08 | 1,513 | € 15.124 |
22/09/2023 | 11:16:54 | 270 | € 15.130 |
22/09/2023 | 11:16:59 | 2,388 | € 15.130 |
22/09/2023 | 11:17:31 | 309 | € 15.128 |
22/09/2023 | 11:17:31 | 600 | € 15.128 |
22/09/2023 | 11:17:31 | 643 | € 15.128 |
22/09/2023 | 11:18:23 | 1,552 | € 15.124 |
22/09/2023 | 11:20:29 | 600 | € 15.132 |
22/09/2023 | 11:21:18 | 1,656 | € 15.142 |
22/09/2023 | 11:21:41 | 441 | € 15.144 |
22/09/2023 | 11:22:03 | 913 | € 15.146 |
22/09/2023 | 11:22:22 | 731 | € 15.148 |
22/09/2023 | 11:22:31 | 2,366 | € 15.148 |
22/09/2023 | 11:22:37 | 1,206 | € 15.146 |
22/09/2023 | 11:24:00 | 2,089 | € 15.138 |
22/09/2023 | 11:24:14 | 768 | € 15.136 |
22/09/2023 | 11:25:31 | 900 | € 15.130 |
22/09/2023 | 11:25:48 | 1,393 | € 15.134 |
22/09/2023 | 11:26:51 | 675 | € 15.130 |
22/09/2023 | 11:26:51 | 804 | € 15.130 |
22/09/2023 | 11:27:43 | 741 | € 15.126 |
22/09/2023 | 11:28:29 | 1,032 | € 15.130 |
22/09/2023 | 11:28:55 | 396 | € 15.130 |
22/09/2023 | 11:31:12 | 365 | € 15.146 |
22/09/2023 | 11:31:12 | 3,035 | € 15.146 |
22/09/2023 | 11:31:15 | 423 | € 15.144 |
22/09/2023 | 11:31:15 | 481 | € 15.144 |
22/09/2023 | 11:32:03 | 1,495 | € 15.144 |
22/09/2023 | 11:34:09 | 2,400 | € 15.146 |
22/09/2023 | 11:35:18 | 443 | € 15.156 |
22/09/2023 | 11:35:18 | 667 | € 15.156 |
22/09/2023 | 11:35:23 | 195 | € 15.156 |
22/09/2023 | 11:35:23 | 550 | € 15.156 |
22/09/2023 | 11:35:23 | 600 | € 15.156 |
22/09/2023 | 11:35:42 | 430 | € 15.156 |
22/09/2023 | 11:36:56 | 968 | € 15.162 |
22/09/2023 | 11:38:07 | 109 | € 15.170 |
22/09/2023 | 11:38:07 | 600 | € 15.170 |
22/09/2023 | 11:38:07 | 2,286 | € 15.170 |
22/09/2023 | 11:39:02 | 193 | € 15.160 |
22/09/2023 | 11:39:02 | 218 | € 15.160 |
22/09/2023 | 11:39:02 | 600 | € 15.160 |
22/09/2023 | 11:39:02 | 600 | € 15.160 |
22/09/2023 | 11:39:46 | 1,371 | € 15.160 |
22/09/2023 | 11:41:01 | 278 | € 15.158 |
22/09/2023 | 11:41:02 | 949 | € 15.158 |
22/09/2023 | 11:41:32 | 217 | € 15.158 |
22/09/2023 | 11:41:32 | 600 | € 15.158 |
22/09/2023 | 11:42:02 | 600 | € 15.158 |
22/09/2023 | 11:42:05 | 200 | € 15.158 |
22/09/2023 | 11:42:27 | 823 | € 15.158 |
22/09/2023 | 11:42:39 | 158 | € 15.158 |
22/09/2023 | 11:42:39 | 600 | € 15.158 |
22/09/2023 | 11:43:26 | 180 | € 15.158 |
22/09/2023 | 11:43:26 | 272 | € 15.158 |
22/09/2023 | 11:43:26 | 417 | € 15.158 |
22/09/2023 | 11:43:26 | 832 | € 15.158 |
22/09/2023 | 11:44:30 | 34 | € 15.150 |
22/09/2023 | 11:44:30 | 1,327 | € 15.150 |
22/09/2023 | 11:45:39 | 442 | € 15.150 |
22/09/2023 | 11:45:39 | 599 | € 15.150 |
22/09/2023 | 11:45:39 | 1,382 | € 15.152 |
22/09/2023 | 11:46:45 | 600 | € 15.152 |
22/09/2023 | 11:46:45 | 1,801 | € 15.152 |
22/09/2023 | 11:47:33 | 849 | € 15.156 |
22/09/2023 | 11:48:24 | 1,624 | € 15.160 |
22/09/2023 | 11:48:39 | 283 | € 15.160 |
22/09/2023 | 11:48:39 | 509 | € 15.160 |
22/09/2023 | 11:49:10 | 67 | € 15.158 |
22/09/2023 | 11:49:10 | 1,030 | € 15.158 |
22/09/2023 | 11:49:30 | 712 | € 15.158 |
22/09/2023 | 11:50:31 | 844 | € 15.162 |
22/09/2023 | 11:50:43 | 353 | € 15.164 |
22/09/2023 | 11:50:43 | 510 | € 15.164 |
22/09/2023 | 11:50:52 | 242 | € 15.162 |
22/09/2023 | 11:50:52 | 695 | € 15.162 |
22/09/2023 | 11:51:16 | 181 | € 15.156 |
22/09/2023 | 11:51:16 | 600 | € 15.156 |
22/09/2023 | 11:51:36 | 815 | € 15.152 |
22/09/2023 | 11:52:08 | 786 | € 15.156 |
22/09/2023 | 11:52:46 | 180 | € 15.158 |
22/09/2023 | 11:52:46 | 477 | € 15.158 |
22/09/2023 | 11:52:46 | 584 | € 15.158 |
22/09/2023 | 11:52:46 | 600 | € 15.158 |
22/09/2023 | 11:53:14 | 1,666 | € 15.156 |
22/09/2023 | 11:54:03 | 193 | € 15.152 |
22/09/2023 | 11:54:03 | 559 | € 15.152 |
22/09/2023 | 11:54:15 | 792 | € 15.152 |
22/09/2023 | 11:55:16 | 1,436 | € 15.148 |
22/09/2023 | 11:56:14 | 1,226 | € 15.146 |
22/09/2023 | 11:56:26 | 157 | € 15.150 |
22/09/2023 | 11:56:26 | 553 | € 15.150 |
22/09/2023 | 11:56:45 | 353 | € 15.150 |
22/09/2023 | 11:56:45 | 354 | € 15.150 |
22/09/2023 | 11:57:31 | 2,097 | € 15.154 |
22/09/2023 | 11:58:15 | 1,046 | € 15.152 |
22/09/2023 | 11:59:42 | 2,095 | € 15.154 |
22/09/2023 | 12:00:31 | 336 | € 15.156 |
22/09/2023 | 12:01:40 | 348 | € 15.158 |
22/09/2023 | 12:01:40 | 526 | € 15.158 |
22/09/2023 | 12:01:46 | 300 | € 15.156 |
22/09/2023 | 12:01:52 | 85 | € 15.156 |
22/09/2023 | 12:01:52 | 370 | € 15.156 |
22/09/2023 | 12:02:00 | 275 | € 15.156 |
22/09/2023 | 12:02:44 | 710 | € 15.160 |
22/09/2023 | 12:03:10 | 530 | € 15.162 |
22/09/2023 | 12:03:10 | 922 | € 15.162 |
22/09/2023 | 12:03:51 | 835 | € 15.166 |
22/09/2023 | 12:03:51 | 953 | € 15.166 |
22/09/2023 | 12:03:51 | 1,545 | € 15.166 |
22/09/2023 | 12:04:25 | 600 | € 15.162 |
22/09/2023 | 12:04:25 | 819 | € 15.162 |
22/09/2023 | 12:04:29 | 717 | € 15.158 |
22/09/2023 | 12:05:22 | 1,350 | € 15.152 |
22/09/2023 | 12:06:02 | 100 | € 15.150 |
22/09/2023 | 12:06:02 | 598 | € 15.150 |
22/09/2023 | 12:06:08 | 400 | € 15.148 |
22/09/2023 | 12:06:13 | 790 | € 15.148 |
22/09/2023 | 12:07:25 | 1,101 | € 15.154 |
22/09/2023 | 12:08:12 | 340 | € 15.160 |
22/09/2023 | 12:08:20 | 877 | € 15.160 |
22/09/2023 | 12:08:20 | 951 | € 15.160 |
22/09/2023 | 12:08:33 | 863 | € 15.160 |
22/09/2023 | 12:09:34 | 1,591 | € 15.164 |
22/09/2023 | 12:10:04 | 834 | € 15.158 |
22/09/2023 | 12:10:31 | 1,414 | € 15.156 |
22/09/2023 | 12:11:38 | 3 | € 15.156 |
22/09/2023 | 12:11:38 | 152 | € 15.156 |
22/09/2023 | 12:11:38 | 600 | € 15.156 |
22/09/2023 | 12:11:45 | 250 | € 15.156 |
22/09/2023 | 12:11:48 | 1,006 | € 15.154 |
22/09/2023 | 12:11:48 | 528 | € 15.156 |
22/09/2023 | 12:12:59 | 457 | € 15.148 |
22/09/2023 | 12:12:59 | 1,680 | € 15.148 |
22/09/2023 | 12:13:41 | 1,225 | € 15.146 |
22/09/2023 | 12:14:32 | 759 | € 15.150 |
22/09/2023 | 12:15:23 | 600 | € 15.146 |
22/09/2023 | 12:15:23 | 939 | € 15.146 |
22/09/2023 | 12:15:46 | 953 | € 15.146 |
22/09/2023 | 12:16:08 | 50 | € 15.142 |
22/09/2023 | 12:16:08 | 651 | € 15.142 |
22/09/2023 | 12:16:20 | 4 | € 15.134 |
22/09/2023 | 12:16:20 | 104 | € 15.136 |
22/09/2023 | 12:16:20 | 600 | € 15.136 |
22/09/2023 | 12:16:45 | 1,236 | € 15.128 |
22/09/2023 | 12:17:28 | 310 | € 15.128 |
22/09/2023 | 12:17:28 | 479 | € 15.128 |
22/09/2023 | 12:18:00 | 26 | € 15.126 |
22/09/2023 | 12:18:00 | 31 | € 15.126 |
22/09/2023 | 12:18:00 | 195 | € 15.126 |
22/09/2023 | 12:18:00 | 600 | € 15.126 |
22/09/2023 | 12:18:16 | 1,118 | € 15.130 |
22/09/2023 | 12:19:38 | 307 | € 15.146 |
22/09/2023 | 12:19:40 | 893 | € 15.146 |
22/09/2023 | 12:20:36 | 791 | € 15.142 |
22/09/2023 | 12:20:36 | 2,041 | € 15.142 |
22/09/2023 | 12:21:17 | 376 | € 15.136 |
22/09/2023 | 12:21:17 | 784 | € 15.136 |
22/09/2023 | 12:22:20 | 1,273 | € 15.148 |
22/09/2023 | 12:22:57 | 750 | € 15.154 |
22/09/2023 | 12:23:07 | 296 | € 15.154 |
22/09/2023 | 12:23:10 | 578 | € 15.154 |
22/09/2023 | 12:23:10 | 1,201 | € 15.154 |
22/09/2023 | 12:23:57 | 422 | € 15.152 |
22/09/2023 | 12:23:57 | 800 | € 15.152 |
22/09/2023 | 12:26:09 | 600 | € 15.158 |
22/09/2023 | 12:26:09 | 1,430 | € 15.158 |
22/09/2023 | 12:26:32 | 600 | € 15.156 |
22/09/2023 | 12:26:32 | 1,038 | € 15.156 |
22/09/2023 | 12:28:06 | 1,473 | € 15.146 |
22/09/2023 | 12:29:14 | 51 | € 15.146 |
22/09/2023 | 12:29:23 | 340 | € 15.146 |
22/09/2023 | 12:29:23 | 463 | € 15.146 |
22/09/2023 | 12:30:10 | 3,451 | € 15.150 |
22/09/2023 | 12:30:51 | 1,246 | € 15.144 |
22/09/2023 | 12:31:55 | 2,446 | € 15.144 |
22/09/2023 | 12:32:43 | 127 | € 15.140 |
22/09/2023 | 12:32:43 | 257 | € 15.140 |
22/09/2023 | 12:32:43 | 946 | € 15.140 |
22/09/2023 | 12:33:32 | 907 | € 15.142 |
22/09/2023 | 12:34:05 | 1,460 | € 15.140 |
22/09/2023 | 12:34:05 | 1,030 | € 15.142 |
22/09/2023 | 12:35:10 | 30 | € 15.140 |
22/09/2023 | 12:35:10 | 948 | € 15.140 |
22/09/2023 | 12:35:39 | 824 | € 15.144 |
22/09/2023 | 12:37:27 | 79 | € 15.148 |
22/09/2023 | 12:37:51 | 43 | € 15.152 |
22/09/2023 | 12:37:51 | 600 | € 15.152 |
22/09/2023 | 12:38:02 | 82 | € 15.150 |
22/09/2023 | 12:38:02 | 485 | € 15.150 |
22/09/2023 | 12:38:02 | 600 | € 15.150 |
22/09/2023 | 12:38:04 | 136 | € 15.148 |
22/09/2023 | 12:38:04 | 3,301 | € 15.148 |
22/09/2023 | 12:38:44 | 862 | € 15.146 |
22/09/2023 | 12:41:12 | 527 | € 15.142 |
22/09/2023 | 12:41:12 | 600 | € 15.142 |
22/09/2023 | 12:41:12 | 666 | € 15.142 |
22/09/2023 | 12:41:32 | 2,016 | € 15.140 |
22/09/2023 | 12:42:30 | 72 | € 15.146 |
22/09/2023 | 12:42:30 | 635 | € 15.146 |
22/09/2023 | 12:42:33 | 696 | € 15.146 |
22/09/2023 | 12:42:33 | 781 | € 15.146 |
22/09/2023 | 12:43:12 | 300 | € 15.150 |
22/09/2023 | 12:43:18 | 1,205 | € 15.150 |
22/09/2023 | 12:44:55 | 945 | € 15.158 |
22/09/2023 | 12:45:17 | 500 | € 15.158 |
22/09/2023 | 12:45:31 | 247 | € 15.158 |
22/09/2023 | 12:45:31 | 600 | € 15.158 |
22/09/2023 | 12:45:31 | 692 | € 15.158 |
22/09/2023 | 12:45:45 | 229 | € 15.156 |
22/09/2023 | 12:45:45 | 1,955 | € 15.156 |
22/09/2023 | 12:46:44 | 450 | € 15.156 |
22/09/2023 | 12:46:54 | 212 | € 15.156 |
22/09/2023 | 12:46:54 | 300 | € 15.156 |
22/09/2023 | 12:46:54 | 485 | € 15.156 |
22/09/2023 | 12:47:21 | 79 | € 15.154 |
22/09/2023 | 12:47:21 | 600 | € 15.154 |
22/09/2023 | 12:47:41 | 269 | € 15.154 |
22/09/2023 | 12:47:41 | 518 | € 15.154 |
22/09/2023 | 12:47:41 | 600 | € 15.154 |
22/09/2023 | 12:48:14 | 283 | € 15.156 |
22/09/2023 | 12:48:14 | 881 | € 15.156 |
22/09/2023 | 12:49:24 | 171 | € 15.162 |
22/09/2023 | 12:49:24 | 2,432 | € 15.162 |
22/09/2023 | 12:52:16 | 1,491 | € 15.170 |
22/09/2023 | 12:53:15 | 600 | € 15.172 |
22/09/2023 | 12:53:15 | 700 | € 15.172 |
22/09/2023 | 12:53:15 | 777 | € 15.172 |
22/09/2023 | 12:53:15 | 1,009 | € 15.172 |
22/09/2023 | 12:53:34 | 298 | € 15.172 |
22/09/2023 | 12:53:34 | 510 | € 15.172 |
22/09/2023 | 12:53:34 | 600 | € 15.172 |
22/09/2023 | 12:53:34 | 600 | € 15.172 |
22/09/2023 | 12:53:34 | 1,058 | € 15.172 |
22/09/2023 | 12:54:30 | 1,199 | € 15.160 |
22/09/2023 | 12:54:47 | 600 | € 15.152 |
22/09/2023 | 12:54:47 | 848 | € 15.152 |
22/09/2023 | 12:55:42 | 780 | € 15.154 |
22/09/2023 | 12:56:18 | 764 | € 15.156 |
22/09/2023 | 12:56:57 | 982 | € 15.154 |
22/09/2023 | 12:58:26 | 455 | € 15.156 |
22/09/2023 | 12:58:28 | 1 | € 15.156 |
22/09/2023 | 12:58:28 | 180 | € 15.156 |
22/09/2023 | 12:58:28 | 450 | € 15.156 |
22/09/2023 | 12:58:28 | 550 | € 15.156 |
22/09/2023 | 12:58:28 | 580 | € 15.156 |
22/09/2023 | 12:58:28 | 600 | € 15.156 |
22/09/2023 | 12:58:28 | 632 | € 15.156 |
22/09/2023 | 12:59:20 | 600 | € 15.154 |
22/09/2023 | 13:00:35 | 112 | € 15.162 |
22/09/2023 | 13:00:35 | 230 | € 15.162 |
22/09/2023 | 13:00:35 | 338 | € 15.162 |
22/09/2023 | 13:00:35 | 547 | € 15.162 |
22/09/2023 | 13:00:35 | 650 | € 15.162 |
22/09/2023 | 13:00:41 | 130 | € 15.160 |
22/09/2023 | 13:00:41 | 1,194 | € 15.160 |
22/09/2023 | 13:00:59 | 325 | € 15.158 |
22/09/2023 | 13:01:44 | 141 | € 15.154 |
22/09/2023 | 13:01:44 | 1,302 | € 15.154 |
22/09/2023 | 13:02:41 | 189 | € 15.154 |
22/09/2023 | 13:02:41 | 349 | € 15.154 |
22/09/2023 | 13:02:41 | 433 | € 15.154 |
22/09/2023 | 13:02:41 | 600 | € 15.154 |
22/09/2023 | 13:03:55 | 1,582 | € 15.156 |
22/09/2023 | 13:04:01 | 170 | € 15.154 |
22/09/2023 | 13:04:56 | 164 | € 15.156 |
22/09/2023 | 13:04:57 | 600 | € 15.156 |
22/09/2023 | 13:04:57 | 1,421 | € 15.156 |
22/09/2023 | 13:05:40 | 124 | € 15.156 |
22/09/2023 | 13:05:40 | 600 | € 15.156 |
22/09/2023 | 13:06:47 | 1,441 | € 15.160 |
22/09/2023 | 13:06:48 | 1,124 | € 15.160 |
22/09/2023 | 13:09:15 | 203 | € 15.186 |
22/09/2023 | 13:09:15 | 764 | € 15.186 |
22/09/2023 | 13:09:15 | 800 | € 15.186 |
22/09/2023 | 13:09:56 | 705 | € 15.184 |
22/09/2023 | 13:09:56 | 2,576 | € 15.184 |
22/09/2023 | 13:10:18 | 748 | € 15.180 |
22/09/2023 | 13:10:40 | 807 | € 15.176 |
22/09/2023 | 13:12:02 | 843 | € 15.182 |
22/09/2023 | 13:12:51 | 100 | € 15.186 |
22/09/2023 | 13:13:36 | 126 | € 15.188 |
22/09/2023 | 13:13:36 | 265 | € 15.188 |
22/09/2023 | 13:13:36 | 600 | € 15.188 |
22/09/2023 | 13:13:36 | 603 | € 15.188 |
22/09/2023 | 13:13:36 | 1,000 | € 15.188 |
22/09/2023 | 13:13:49 | 1,120 | € 15.184 |
22/09/2023 | 13:14:33 | 400 | € 15.184 |
22/09/2023 | 13:15:06 | 1,816 | € 15.182 |
22/09/2023 | 13:16:21 | 1,296 | € 15.180 |
22/09/2023 | 13:17:50 | 13 | € 15.184 |
22/09/2023 | 13:17:53 | 784 | € 15.184 |
22/09/2023 | 13:19:02 | 600 | € 15.186 |
22/09/2023 | 13:19:45 | 1,351 | € 15.192 |
22/09/2023 | 13:20:31 | 1,372 | € 15.192 |
22/09/2023 | 13:21:38 | 230 | € 15.196 |
22/09/2023 | 13:21:51 | 100 | € 15.196 |
22/09/2023 | 13:22:00 | 770 | € 15.196 |
22/09/2023 | 13:22:06 | 389 | € 15.196 |
22/09/2023 | 13:22:16 | 962 | € 15.196 |
22/09/2023 | 13:22:44 | 400 | € 15.196 |
22/09/2023 | 13:23:10 | 295 | € 15.196 |
22/09/2023 | 13:23:10 | 916 | € 15.196 |
22/09/2023 | 13:25:10 | 2,673 | € 15.192 |
22/09/2023 | 13:26:16 | 406 | € 15.196 |
22/09/2023 | 13:26:16 | 443 | € 15.196 |
22/09/2023 | 13:27:38 | 21 | € 15.194 |
22/09/2023 | 13:27:41 | 1,562 | € 15.194 |
22/09/2023 | 13:28:35 | 120 | € 15.192 |
22/09/2023 | 13:28:35 | 766 | € 15.192 |
22/09/2023 | 13:28:35 | 817 | € 15.192 |
22/09/2023 | 13:29:37 | 707 | € 15.190 |
22/09/2023 | 13:30:31 | 154 | € 15.194 |
22/09/2023 | 13:30:36 | 862 | € 15.194 |
22/09/2023 | 13:30:37 | 374 | € 15.194 |
22/09/2023 | 13:31:33 | 129 | € 15.194 |
22/09/2023 | 13:31:33 | 170 | € 15.194 |
22/09/2023 | 13:31:33 | 232 | € 15.194 |
22/09/2023 | 13:31:33 | 600 | € 15.194 |
22/09/2023 | 13:31:41 | 420 | € 15.194 |
22/09/2023 | 13:31:41 | 665 | € 15.194 |
22/09/2023 | 13:31:47 | 772 | € 15.192 |
22/09/2023 | 13:32:39 | 145 | € 15.190 |
22/09/2023 | 13:32:39 | 598 | € 15.190 |
22/09/2023 | 13:33:11 | 811 | € 15.186 |
22/09/2023 | 13:34:10 | 130 | € 15.190 |
22/09/2023 | 13:34:14 | 1,054 | € 15.190 |
22/09/2023 | 13:35:01 | 130 | € 15.190 |
22/09/2023 | 13:35:03 | 250 | € 15.190 |
22/09/2023 | 13:35:12 | 822 | € 15.190 |
22/09/2023 | 13:35:36 | 721 | € 15.192 |
22/09/2023 | 13:36:52 | 801 | € 15.194 |
22/09/2023 | 13:37:05 | 565 | € 15.192 |
22/09/2023 | 13:37:19 | 600 | € 15.192 |
22/09/2023 | 13:37:19 | 634 | € 15.192 |
22/09/2023 | 13:37:19 | 1,063 | € 15.192 |
22/09/2023 | 13:37:19 | 1,333 | € 15.192 |
22/09/2023 | 13:39:25 | 1,256 | € 15.192 |
22/09/2023 | 13:39:47 | 294 | € 15.190 |
22/09/2023 | 13:39:47 | 867 | € 15.190 |
22/09/2023 | 13:40:02 | 732 | € 15.190 |
22/09/2023 | 13:41:13 | 1 | € 15.194 |
22/09/2023 | 13:42:44 | 245 | € 15.194 |
22/09/2023 | 13:42:44 | 600 | € 15.194 |
22/09/2023 | 13:43:05 | 156 | € 15.188 |
22/09/2023 | 13:43:05 | 312 | € 15.188 |
22/09/2023 | 13:43:05 | 703 | € 15.188 |
22/09/2023 | 13:43:09 | 670 | € 15.186 |
22/09/2023 | 13:44:02 | 500 | € 15.190 |
22/09/2023 | 13:44:04 | 500 | € 15.190 |
22/09/2023 | 13:44:15 | 856 | € 15.188 |
22/09/2023 | 13:44:15 | 2,326 | € 15.190 |
22/09/2023 | 13:46:00 | 600 | € 15.186 |
22/09/2023 | 13:46:00 | 1,081 | € 15.186 |
22/09/2023 | 13:46:55 | 600 | € 15.184 |
22/09/2023 | 13:46:55 | 743 | € 15.184 |
22/09/2023 | 13:46:56 | 180 | € 15.184 |
22/09/2023 | 13:46:56 | 467 | € 15.184 |
22/09/2023 | 13:46:56 | 600 | € 15.184 |
22/09/2023 | 13:47:30 | 272 | € 15.186 |
22/09/2023 | 13:47:31 | 272 | € 15.186 |
22/09/2023 | 13:47:41 | 282 | € 15.188 |
22/09/2023 | 13:47:42 | 32 | € 15.188 |
22/09/2023 | 13:47:42 | 600 | € 15.188 |
22/09/2023 | 13:47:43 | 56 | € 15.188 |
22/09/2023 | 13:47:43 | 180 | € 15.188 |
22/09/2023 | 13:47:43 | 273 | € 15.188 |
22/09/2023 | 13:47:43 | 600 | € 15.188 |
22/09/2023 | 13:49:28 | 1,240 | € 15.192 |
22/09/2023 | 13:49:35 | 1,064 | € 15.192 |
22/09/2023 | 13:50:02 | 41 | € 15.194 |
22/09/2023 | 13:50:03 | 41 | € 15.194 |
22/09/2023 | 13:50:03 | 180 | € 15.194 |
22/09/2023 | 13:50:03 | 225 | € 15.194 |
22/09/2023 | 13:50:04 | 25 | € 15.194 |
22/09/2023 | 13:50:04 | 180 | € 15.194 |
22/09/2023 | 13:50:04 | 225 | € 15.194 |
22/09/2023 | 13:50:05 | 41 | € 15.194 |
22/09/2023 | 13:50:05 | 135 | € 15.194 |
22/09/2023 | 13:50:30 | 231 | € 15.196 |
22/09/2023 | 13:50:32 | 180 | € 15.196 |
22/09/2023 | 13:50:32 | 231 | € 15.196 |
22/09/2023 | 13:50:32 | 600 | € 15.196 |
22/09/2023 | 13:50:53 | 941 | € 15.198 |
22/09/2023 | 13:51:06 | 1,740 | € 15.196 |
22/09/2023 | 13:51:08 | 1,402 | € 15.198 |
22/09/2023 | 13:51:09 | 823 | € 15.204 |
22/09/2023 | 13:51:09 | 3,967 | € 15.204 |
22/09/2023 | 13:51:10 | 600 | € 15.206 |
22/09/2023 | 13:51:10 | 701 | € 15.206 |
22/09/2023 | 13:51:10 | 1,136 | € 15.206 |
22/09/2023 | 13:51:13 | 905 | € 15.208 |
22/09/2023 | 13:51:13 | 4,320 | € 15.208 |
22/09/2023 | 13:51:26 | 131 | € 15.208 |
22/09/2023 | 13:51:26 | 600 | € 15.208 |
22/09/2023 | 13:51:26 | 628 | € 15.208 |
22/09/2023 | 13:51:26 | 2,420 | € 15.208 |
22/09/2023 | 13:51:30 | 466 | € 15.208 |
22/09/2023 | 13:51:30 | 600 | € 15.208 |
22/09/2023 | 13:51:32 | 1,456 | € 15.206 |
22/09/2023 | 13:51:42 | 350 | € 15.206 |
22/09/2023 | 13:51:51 | 587 | € 15.206 |
22/09/2023 | 13:52:53 | 98 | € 15.214 |
22/09/2023 | 13:52:53 | 198 | € 15.214 |
22/09/2023 | 13:52:53 | 497 | € 15.214 |
22/09/2023 | 13:52:54 | 1,350 | € 15.214 |
22/09/2023 | 13:53:06 | 600 | € 15.216 |
22/09/2023 | 13:53:11 | 600 | € 15.216 |
22/09/2023 | 13:53:13 | 180 | € 15.216 |
22/09/2023 | 13:53:13 | 600 | € 15.216 |
22/09/2023 | 13:53:18 | 100 | € 15.216 |
22/09/2023 | 13:53:18 | 328 | € 15.216 |
22/09/2023 | 13:53:18 | 600 | € 15.216 |
22/09/2023 | 13:53:18 | 882 | € 15.216 |
22/09/2023 | 13:53:36 | 600 | € 15.216 |
22/09/2023 | 13:53:36 | 2,656 | € 15.216 |
22/09/2023 | 13:53:36 | 3,392 | € 15.216 |
22/09/2023 | 13:54:22 | 125 | € 15.220 |
22/09/2023 | 13:54:22 | 500 | € 15.220 |
22/09/2023 | 13:54:22 | 766 | € 15.220 |
22/09/2023 | 13:54:22 | 1,000 | € 15.220 |
22/09/2023 | 13:55:21 | 317 | € 15.218 |
22/09/2023 | 13:55:44 | 41 | € 15.220 |
22/09/2023 | 13:55:44 | 50 | € 15.220 |
22/09/2023 | 13:55:44 | 200 | € 15.220 |
22/09/2023 | 13:55:44 | 447 | € 15.220 |
22/09/2023 | 13:55:45 | 3,113 | € 15.218 |
22/09/2023 | 13:56:13 | 897 | € 15.218 |
22/09/2023 | 13:56:34 | 801 | € 15.216 |
22/09/2023 | 13:56:59 | 624 | € 15.208 |
22/09/2023 | 13:57:04 | 1,158 | € 15.208 |
22/09/2023 | 13:57:05 | 1,929 | € 15.206 |
22/09/2023 | 13:57:13 | 709 | € 15.202 |
22/09/2023 | 13:58:17 | 263 | € 15.210 |
22/09/2023 | 13:58:17 | 520 | € 15.210 |
22/09/2023 | 13:58:17 | 743 | € 15.210 |
22/09/2023 | 13:58:17 | 829 | € 15.210 |
22/09/2023 | 13:59:47 | 153 | € 15.222 |
22/09/2023 | 13:59:47 | 738 | € 15.222 |
22/09/2023 | 13:59:50 | 600 | € 15.220 |
22/09/2023 | 13:59:53 | 1,188 | € 15.220 |
22/09/2023 | 14:00:32 | 73 | € 15.234 |
22/09/2023 | 14:00:33 | 1,500 | € 15.234 |
22/09/2023 | 14:00:41 | 454 | € 15.236 |
22/09/2023 | 14:00:41 | 2,568 | € 15.236 |
22/09/2023 | 14:01:09 | 600 | € 15.244 |
22/09/2023 | 14:01:14 | 600 | € 15.244 |
22/09/2023 | 14:01:17 | 600 | € 15.244 |
22/09/2023 | 14:01:18 | 600 | € 15.240 |
22/09/2023 | 14:01:18 | 2,842 | € 15.240 |
22/09/2023 | 14:01:18 | 3,020 | € 15.242 |
22/09/2023 | 14:01:29 | 600 | € 15.240 |
22/09/2023 | 14:01:29 | 1,211 | € 15.240 |
22/09/2023 | 14:01:29 | 1,246 | € 15.240 |
22/09/2023 | 14:01:29 | 2,165 | € 15.240 |
22/09/2023 | 14:01:40 | 1,372 | € 15.234 |
22/09/2023 | 14:02:56 | 400 | € 15.236 |
22/09/2023 | 14:03:13 | 1,475 | € 15.238 |
22/09/2023 | 14:03:54 | 684 | € 15.234 |
22/09/2023 | 14:05:14 | 217 | € 15.236 |
22/09/2023 | 14:05:14 | 650 | € 15.236 |
22/09/2023 | 14:05:14 | 766 | € 15.236 |
22/09/2023 | 14:06:22 | 2,014 | € 15.226 |
22/09/2023 | 14:07:17 | 1,220 | € 15.224 |
22/09/2023 | 14:08:07 | 1,400 | € 15.212 |
22/09/2023 | 14:09:56 | 1,429 | € 15.216 |
22/09/2023 | 14:11:08 | 129 | € 15.206 |
22/09/2023 | 14:11:16 | 500 | € 15.206 |
22/09/2023 | 14:11:16 | 771 | € 15.206 |
22/09/2023 | 14:12:20 | 771 | € 15.210 |
22/09/2023 | 14:12:35 | 500 | € 15.208 |
22/09/2023 | 14:13:10 | 900 | € 15.214 |
22/09/2023 | 14:13:11 | 942 | € 15.214 |
22/09/2023 | 14:14:13 | 141 | € 15.208 |
22/09/2023 | 14:14:39 | 807 | € 15.210 |
22/09/2023 | 14:15:17 | 782 | € 15.212 |
22/09/2023 | 14:15:17 | 915 | € 15.212 |
22/09/2023 | 14:15:47 | 770 | € 15.210 |
22/09/2023 | 14:15:48 | 60 | € 15.210 |
22/09/2023 | 14:15:48 | 600 | € 15.210 |
22/09/2023 | 14:17:33 | 481 | € 15.214 |
22/09/2023 | 14:17:33 | 800 | € 15.214 |
22/09/2023 | 14:18:14 | 51 | € 15.210 |
22/09/2023 | 14:18:14 | 162 | € 15.210 |
22/09/2023 | 14:18:14 | 600 | € 15.210 |
22/09/2023 | 14:18:14 | 699 | € 15.210 |
22/09/2023 | 14:20:10 | 3,311 | € 15.216 |
22/09/2023 | 14:21:17 | 194 | € 15.214 |
22/09/2023 | 14:22:25 | 706 | € 15.218 |
22/09/2023 | 14:22:25 | 716 | € 15.218 |
22/09/2023 | 14:22:49 | 534 | € 15.212 |
22/09/2023 | 14:22:49 | 1,157 | € 15.212 |
22/09/2023 | 14:25:17 | 740 | € 15.216 |
22/09/2023 | 14:26:10 | 161 | € 15.224 |
22/09/2023 | 14:26:10 | 600 | € 15.224 |
22/09/2023 | 14:26:10 | 725 | € 15.224 |
22/09/2023 | 14:26:10 | 956 | € 15.224 |
22/09/2023 | 14:26:22 | 134 | € 15.220 |
22/09/2023 | 14:26:22 | 600 | € 15.220 |
22/09/2023 | 14:28:28 | 2 | € 15.228 |
22/09/2023 | 14:28:28 | 1,361 | € 15.228 |
22/09/2023 | 14:29:02 | 851 | € 15.226 |
22/09/2023 | 14:29:12 | 2,036 | € 15.224 |
22/09/2023 | 14:31:16 | 180 | € 15.230 |
22/09/2023 | 14:31:16 | 550 | € 15.230 |
22/09/2023 | 14:31:18 | 180 | € 15.230 |
22/09/2023 | 14:31:18 | 600 | € 15.230 |
22/09/2023 | 14:31:28 | 1,497 | € 15.226 |
22/09/2023 | 14:31:28 | 3,198 | € 15.228 |
22/09/2023 | 14:32:19 | 877 | € 15.218 |
22/09/2023 | 14:33:24 | 767 | € 15.212 |
22/09/2023 | 14:34:55 | 53 | € 15.210 |
22/09/2023 | 14:34:55 | 1,916 | € 15.210 |
22/09/2023 | 14:35:45 | 907 | € 15.212 |
22/09/2023 | 14:36:18 | 413 | € 15.206 |
22/09/2023 | 14:36:18 | 600 | € 15.206 |
22/09/2023 | 14:36:20 | 37 | € 15.206 |
22/09/2023 | 14:36:20 | 563 | € 15.206 |
22/09/2023 | 14:36:20 | 577 | € 15.206 |
22/09/2023 | 14:36:55 | 1,000 | € 15.204 |
22/09/2023 | 14:37:45 | 100 | € 15.210 |
22/09/2023 | 14:38:35 | 863 | € 15.214 |
22/09/2023 | 14:39:33 | 174 | € 15.222 |
22/09/2023 | 14:39:40 | 11 | € 15.224 |
22/09/2023 | 14:39:40 | 345 | € 15.224 |
22/09/2023 | 14:39:40 | 510 | € 15.224 |
22/09/2023 | 14:39:45 | 599 | € 15.222 |
22/09/2023 | 14:39:49 | 563 | € 15.222 |
22/09/2023 | 14:39:49 | 940 | € 15.222 |
22/09/2023 | 14:40:00 | 881 | € 15.222 |
22/09/2023 | 14:40:34 | 59 | € 15.224 |
22/09/2023 | 14:40:34 | 64 | € 15.224 |
22/09/2023 | 14:40:34 | 208 | € 15.224 |
22/09/2023 | 14:40:34 | 826 | € 15.224 |
22/09/2023 | 14:40:54 | 1,382 | € 15.222 |
22/09/2023 | 14:42:48 | 115 | € 15.226 |
22/09/2023 | 14:42:48 | 600 | € 15.226 |
22/09/2023 | 14:43:40 | 80 | € 15.226 |
22/09/2023 | 14:43:41 | 223 | € 15.224 |
22/09/2023 | 14:43:41 | 600 | € 15.224 |
22/09/2023 | 14:43:41 | 1,984 | € 15.226 |
22/09/2023 | 14:44:17 | 1,129 | € 15.218 |
22/09/2023 | 14:46:47 | 949 | € 15.220 |
22/09/2023 | 14:46:47 | 1,208 | € 15.220 |
22/09/2023 | 14:47:16 | 200 | € 15.220 |
22/09/2023 | 14:47:31 | 600 | € 15.222 |
22/09/2023 | 14:47:31 | 970 | € 15.222 |
22/09/2023 | 14:49:45 | 583 | € 15.218 |
22/09/2023 | 14:49:45 | 664 | € 15.218 |
22/09/2023 | 14:49:49 | 961 | € 15.216 |
22/09/2023 | 14:50:32 | 1,155 | € 15.214 |
22/09/2023 | 14:51:52 | 416 | € 15.206 |
22/09/2023 | 14:51:52 | 600 | € 15.206 |
22/09/2023 | 14:51:52 | 600 | € 15.206 |
22/09/2023 | 14:51:52 | 1,686 | € 15.206 |
22/09/2023 | 14:52:04 | 942 | € 15.206 |
22/09/2023 | 14:52:20 | 745 | € 15.200 |
22/09/2023 | 14:52:54 | 1,079 | € 15.198 |
22/09/2023 | 14:53:37 | 812 | € 15.202 |
22/09/2023 | 14:54:11 | 249 | € 15.202 |
22/09/2023 | 14:54:11 | 1,043 | € 15.202 |
22/09/2023 | 14:55:29 | 259 | € 15.218 |
22/09/2023 | 14:55:29 | 490 | € 15.218 |
22/09/2023 | 14:55:29 | 1,000 | € 15.218 |
22/09/2023 | 14:55:58 | 7 | € 15.216 |
22/09/2023 | 14:55:58 | 619 | € 15.216 |
22/09/2023 | 14:55:58 | 703 | € 15.216 |
22/09/2023 | 14:55:58 | 69 | € 15.218 |
22/09/2023 | 14:55:58 | 260 | € 15.218 |
22/09/2023 | 14:55:58 | 600 | € 15.218 |
22/09/2023 | 14:55:58 | 1,119 | € 15.218 |
22/09/2023 | 14:56:13 | 903 | € 15.218 |
22/09/2023 | 14:56:41 | 1,835 | € 15.210 |
22/09/2023 | 14:57:48 | 1,037 | € 15.198 |
22/09/2023 | 14:57:50 | 1,014 | € 15.192 |
22/09/2023 | 14:59:42 | 53 | € 15.202 |
22/09/2023 | 14:59:42 | 2,657 | € 15.202 |
22/09/2023 | 15:00:19 | 46 | € 15.204 |
22/09/2023 | 15:00:19 | 843 | € 15.204 |
22/09/2023 | 15:01:39 | 1,645 | € 15.206 |
22/09/2023 | 15:01:40 | 160 | € 15.204 |
22/09/2023 | 15:01:52 | 697 | € 15.204 |
22/09/2023 | 15:02:01 | 746 | € 15.200 |
22/09/2023 | 15:02:14 | 130 | € 15.206 |
22/09/2023 | 15:02:15 | 175 | € 15.206 |
22/09/2023 | 15:02:15 | 3,000 | € 15.206 |
22/09/2023 | 15:03:33 | 1,008 | € 15.210 |
22/09/2023 | 15:04:00 | 1,426 | € 15.210 |
22/09/2023 | 15:05:09 | 721 | € 15.200 |
22/09/2023 | 15:05:09 | 1,416 | € 15.204 |
22/09/2023 | 15:05:14 | 514 | € 15.192 |
22/09/2023 | 15:05:14 | 516 | € 15.192 |
22/09/2023 | 15:05:14 | 786 | € 15.192 |
22/09/2023 | 15:05:15 | 305 | € 15.190 |
22/09/2023 | 15:05:15 | 546 | € 15.190 |
22/09/2023 | 15:05:41 | 1,202 | € 15.196 |
22/09/2023 | 15:06:11 | 895 | € 15.200 |
22/09/2023 | 15:07:15 | 1,173 | € 15.208 |
22/09/2023 | 15:07:25 | 1,368 | € 15.208 |
22/09/2023 | 15:08:17 | 1,593 | € 15.218 |
22/09/2023 | 15:08:21 | 933 | € 15.218 |
22/09/2023 | 15:08:48 | 867 | € 15.218 |
22/09/2023 | 15:09:39 | 768 | € 15.218 |
22/09/2023 | 15:09:52 | 650 | € 15.218 |
22/09/2023 | 15:09:52 | 894 | € 15.218 |
22/09/2023 | 15:10:04 | 718 | € 15.216 |
22/09/2023 | 15:10:35 | 160 | € 15.214 |
22/09/2023 | 15:10:35 | 1,439 | € 15.214 |
22/09/2023 | 15:11:33 | 106 | € 15.218 |
22/09/2023 | 15:11:33 | 600 | € 15.218 |
22/09/2023 | 15:11:33 | 709 | € 15.218 |
22/09/2023 | 15:11:55 | 18 | € 15.216 |
22/09/2023 | 15:11:55 | 675 | € 15.216 |
22/09/2023 | 15:11:55 | 819 | € 15.216 |
22/09/2023 | 15:13:06 | 1,523 | € 15.218 |
22/09/2023 | 15:13:49 | 158 | € 15.222 |
22/09/2023 | 15:13:49 | 600 | € 15.222 |
22/09/2023 | 15:13:53 | 809 | € 15.222 |
22/09/2023 | 15:14:24 | 257 | € 15.224 |
22/09/2023 | 15:14:24 | 527 | € 15.224 |
22/09/2023 | 15:15:11 | 65 | € 15.228 |
22/09/2023 | 15:15:11 | 253 | € 15.228 |
22/09/2023 | 15:15:11 | 703 | € 15.228 |
22/09/2023 | 15:16:16 | 956 | € 15.234 |
22/09/2023 | 15:16:16 | 1,001 | € 15.236 |
22/09/2023 | 15:16:53 | 373 | € 15.234 |
22/09/2023 | 15:16:53 | 2,725 | € 15.234 |
22/09/2023 | 15:17:39 | 135 | € 15.236 |
22/09/2023 | 15:17:39 | 177 | € 15.236 |
22/09/2023 | 15:17:39 | 408 | € 15.236 |
22/09/2023 | 15:17:43 | 830 | € 15.234 |
22/09/2023 | 15:18:22 | 374 | € 15.232 |
22/09/2023 | 15:18:22 | 600 | € 15.232 |
22/09/2023 | 15:18:27 | 1,041 | € 15.232 |
22/09/2023 | 15:19:08 | 1,273 | € 15.222 |
22/09/2023 | 15:19:20 | 812 | € 15.222 |
22/09/2023 | 15:19:30 | 1,642 | € 15.222 |
22/09/2023 | 15:20:33 | 137 | € 15.226 |
22/09/2023 | 15:20:33 | 1,608 | € 15.226 |
22/09/2023 | 15:22:14 | 234 | € 15.236 |
22/09/2023 | 15:22:39 | 237 | € 15.236 |
22/09/2023 | 15:22:39 | 499 | € 15.236 |
22/09/2023 | 15:22:39 | 600 | € 15.236 |
22/09/2023 | 15:22:39 | 703 | € 15.236 |
22/09/2023 | 15:22:39 | 765 | € 15.236 |
22/09/2023 | 15:22:59 | 823 | € 15.234 |
22/09/2023 | 15:24:15 | 931 | € 15.242 |
22/09/2023 | 15:24:15 | 56 | € 15.244 |
22/09/2023 | 15:24:15 | 600 | € 15.244 |
22/09/2023 | 15:24:51 | 968 | € 15.248 |
22/09/2023 | 15:25:04 | 752 | € 15.248 |
22/09/2023 | 15:25:21 | 1,556 | € 15.248 |
22/09/2023 | 15:25:22 | 765 | € 15.248 |
22/09/2023 | 15:25:33 | 400 | € 15.256 |
22/09/2023 | 15:25:34 | 170 | € 15.258 |
22/09/2023 | 15:25:34 | 550 | € 15.258 |
22/09/2023 | 15:25:34 | 600 | € 15.258 |
22/09/2023 | 15:25:34 | 701 | € 15.258 |
22/09/2023 | 15:25:36 | 10 | € 15.260 |
22/09/2023 | 15:25:36 | 100 | € 15.260 |
22/09/2023 | 15:25:36 | 300 | € 15.260 |
22/09/2023 | 15:25:36 | 300 | € 15.260 |
22/09/2023 | 15:25:36 | 451 | € 15.260 |
22/09/2023 | 15:25:36 | 500 | € 15.260 |
22/09/2023 | 15:25:36 | 1,000 | € 15.260 |
22/09/2023 | 15:25:36 | 1,161 | € 15.260 |
22/09/2023 | 15:25:36 | 2,500 | € 15.260 |
22/09/2023 | 15:25:37 | 1,295 | € 15.260 |
22/09/2023 | 15:25:41 | 769 | € 15.262 |
22/09/2023 | 15:25:48 | 578 | € 15.260 |
22/09/2023 | 15:25:51 | 600 | € 15.262 |
22/09/2023 | 15:25:53 | 600 | € 15.262 |
22/09/2023 | 15:25:57 | 165 | € 15.260 |
22/09/2023 | 15:26:05 | 164 | € 15.264 |
22/09/2023 | 15:26:05 | 562 | € 15.264 |
22/09/2023 | 15:26:13 | 28 | € 15.262 |
22/09/2023 | 15:26:13 | 600 | € 15.262 |
22/09/2023 | 15:26:13 | 969 | € 15.262 |
22/09/2023 | 15:26:27 | 298 | € 15.264 |
22/09/2023 | 15:26:27 | 600 | € 15.264 |
22/09/2023 | 15:26:29 | 199 | € 15.262 |
22/09/2023 | 15:26:29 | 545 | € 15.262 |
22/09/2023 | 15:26:47 | 612 | € 15.256 |
22/09/2023 | 15:26:47 | 816 | € 15.256 |
22/09/2023 | 15:26:47 | 300 | € 15.258 |
22/09/2023 | 15:26:47 | 2,831 | € 15.258 |
22/09/2023 | 15:28:09 | 204 | € 15.272 |
22/09/2023 | 15:28:09 | 600 | € 15.272 |
22/09/2023 | 15:28:20 | 358 | € 15.270 |
22/09/2023 | 15:28:20 | 409 | € 15.270 |
22/09/2023 | 15:28:20 | 97 | € 15.272 |
22/09/2023 | 15:28:20 | 2,291 | € 15.272 |
22/09/2023 | 15:28:45 | 2,699 | € 15.274 |
22/09/2023 | 15:29:11 | 1,080 | € 15.276 |
22/09/2023 | 15:29:26 | 1,200 | € 15.276 |
22/09/2023 | 15:29:59 | 228 | € 15.284 |
22/09/2023 | 15:29:59 | 600 | € 15.284 |
22/09/2023 | 15:30:15 | 600 | € 15.272 |
22/09/2023 | 15:30:15 | 657 | € 15.272 |
22/09/2023 | 15:30:37 | 980 | € 15.278 |
22/09/2023 | 15:31:04 | 902 | € 15.260 |
22/09/2023 | 15:31:04 | 1,067 | € 15.260 |
22/09/2023 | 15:31:29 | 584 | € 15.268 |
22/09/2023 | 15:31:47 | 97 | € 15.274 |
22/09/2023 | 15:31:47 | 104 | € 15.274 |
22/09/2023 | 15:31:47 | 180 | € 15.274 |
22/09/2023 | 15:31:47 | 496 | € 15.274 |
22/09/2023 | 15:31:47 | 600 | € 15.274 |
22/09/2023 | 15:33:18 | 970 | € 15.290 |
22/09/2023 | 15:33:24 | 600 | € 15.290 |
22/09/2023 | 15:33:56 | 606 | € 15.284 |
22/09/2023 | 15:33:56 | 600 | € 15.290 |
22/09/2023 | 15:34:04 | 88 | € 15.286 |
22/09/2023 | 15:34:04 | 600 | € 15.286 |
22/09/2023 | 15:34:04 | 684 | € 15.286 |
22/09/2023 | 15:34:04 | 1,454 | € 15.286 |
22/09/2023 | 15:34:09 | 600 | € 15.282 |
22/09/2023 | 15:34:10 | 600 | € 15.282 |
22/09/2023 | 15:34:16 | 3,189 | € 15.280 |
22/09/2023 | 15:34:21 | 1,755 | € 15.276 |
22/09/2023 | 15:34:58 | 130 | € 15.272 |
22/09/2023 | 15:34:58 | 1,546 | € 15.272 |
22/09/2023 | 15:35:24 | 583 | € 15.272 |
22/09/2023 | 15:35:24 | 1,770 | € 15.272 |
22/09/2023 | 15:35:31 | 438 | € 15.264 |
22/09/2023 | 15:35:31 | 675 | € 15.264 |
22/09/2023 | 15:36:47 | 468 | € 15.274 |
22/09/2023 | 15:36:47 | 600 | € 15.274 |
22/09/2023 | 15:36:47 | 1,074 | € 15.274 |
22/09/2023 | 15:37:24 | 1,298 | € 15.276 |
22/09/2023 | 15:38:12 | 1,359 | € 15.280 |
22/09/2023 | 15:38:17 | 578 | € 15.282 |
22/09/2023 | 15:38:17 | 600 | € 15.282 |
22/09/2023 | 15:38:17 | 812 | € 15.282 |
22/09/2023 | 15:38:34 | 900 | € 15.284 |
22/09/2023 | 15:38:52 | 27 | € 15.284 |
22/09/2023 | 15:38:54 | 92 | € 15.284 |
22/09/2023 | 15:39:32 | 34 | € 15.294 |
22/09/2023 | 15:39:33 | 141 | € 15.294 |
22/09/2023 | 15:39:33 | 501 | € 15.294 |
22/09/2023 | 15:39:33 | 600 | € 15.294 |
22/09/2023 | 15:39:47 | 599 | € 15.294 |
22/09/2023 | 15:39:47 | 623 | € 15.294 |
22/09/2023 | 15:39:50 | 588 | € 15.294 |
22/09/2023 | 15:39:50 | 703 | € 15.294 |
22/09/2023 | 15:39:50 | 910 | € 15.294 |
22/09/2023 | 15:39:53 | 22 | € 15.294 |
22/09/2023 | 15:39:57 | 805 | € 15.294 |
22/09/2023 | 15:40:21 | 1,138 | € 15.294 |
22/09/2023 | 15:40:23 | 496 | € 15.292 |
22/09/2023 | 15:40:23 | 583 | € 15.292 |
22/09/2023 | 15:40:26 | 1,638 | € 15.288 |
22/09/2023 | 15:40:37 | 822 | € 15.282 |
22/09/2023 | 15:41:11 | 381 | € 15.280 |
22/09/2023 | 15:41:11 | 991 | € 15.280 |
22/09/2023 | 15:41:12 | 928 | € 15.278 |
22/09/2023 | 15:41:32 | 2,802 | € 15.262 |
22/09/2023 | 15:42:19 | 1,654 | € 15.274 |
22/09/2023 | 15:42:37 | 1,041 | € 15.274 |
22/09/2023 | 15:42:59 | 121 | € 15.270 |
22/09/2023 | 15:42:59 | 1,046 | € 15.270 |
22/09/2023 | 15:43:13 | 873 | € 15.262 |
22/09/2023 | 15:43:52 | 73 | € 15.264 |
22/09/2023 | 15:43:52 | 1,396 | € 15.264 |
22/09/2023 | 15:45:31 | 2,191 | € 15.274 |
22/09/2023 | 15:45:33 | 1,349 | € 15.272 |
22/09/2023 | 15:45:38 | 23 | € 15.270 |
22/09/2023 | 15:45:38 | 776 | € 15.270 |
22/09/2023 | 15:46:05 | 775 | € 15.272 |
22/09/2023 | 15:46:22 | 901 | € 15.272 |
22/09/2023 | 15:46:26 | 271 | € 15.266 |
22/09/2023 | 15:46:26 | 550 | € 15.266 |
22/09/2023 | 15:47:04 | 2,428 | € 15.268 |
22/09/2023 | 15:47:13 | 1,201 | € 15.256 |
22/09/2023 | 15:47:58 | 63 | € 15.256 |
22/09/2023 | 15:47:58 | 587 | € 15.256 |
22/09/2023 | 15:47:58 | 600 | € 15.256 |
22/09/2023 | 15:47:58 | 636 | € 15.256 |
22/09/2023 | 15:47:58 | 703 | € 15.256 |
22/09/2023 | 15:47:58 | 752 | € 15.256 |
22/09/2023 | 15:48:51 | 1,410 | € 15.256 |
22/09/2023 | 15:49:32 | 591 | € 15.260 |
22/09/2023 | 15:49:32 | 600 | € 15.260 |
22/09/2023 | 15:50:48 | 3,143 | € 15.258 |
22/09/2023 | 15:51:18 | 876 | € 15.252 |
22/09/2023 | 15:51:35 | 1,442 | € 15.258 |
22/09/2023 | 15:52:14 | 1,288 | € 15.250 |
22/09/2023 | 15:52:38 | 879 | € 15.246 |
22/09/2023 | 15:53:10 | 600 | € 15.242 |
22/09/2023 | 15:53:11 | 532 | € 15.242 |
22/09/2023 | 15:53:14 | 1,397 | € 15.250 |
22/09/2023 | 15:53:17 | 337 | € 15.250 |
22/09/2023 | 15:53:17 | 600 | € 15.250 |
22/09/2023 | 15:53:32 | 798 | € 15.254 |
22/09/2023 | 15:53:33 | 893 | € 15.254 |
22/09/2023 | 15:54:08 | 1,629 | € 15.254 |
22/09/2023 | 15:54:11 | 1,271 | € 15.254 |
22/09/2023 | 15:54:28 | 1,528 | € 15.248 |
22/09/2023 | 15:55:09 | 245 | € 15.254 |
22/09/2023 | 15:55:09 | 569 | € 15.254 |
22/09/2023 | 15:55:30 | 901 | € 15.252 |
22/09/2023 | 15:55:30 | 2,041 | € 15.252 |
22/09/2023 | 15:55:35 | 541 | € 15.246 |
22/09/2023 | 15:55:35 | 600 | € 15.246 |
22/09/2023 | 15:56:31 | 650 | € 15.256 |
22/09/2023 | 15:56:43 | 995 | € 15.258 |
22/09/2023 | 15:56:46 | 61 | € 15.258 |
22/09/2023 | 15:57:03 | 491 | € 15.260 |
22/09/2023 | 15:57:03 | 559 | € 15.260 |
22/09/2023 | 15:58:05 | 964 | € 15.266 |
22/09/2023 | 15:58:05 | 1,247 | € 15.266 |
22/09/2023 | 15:58:22 | 117 | € 15.266 |
22/09/2023 | 15:58:22 | 600 | € 15.266 |
22/09/2023 | 15:58:22 | 832 | € 15.266 |
22/09/2023 | 15:58:23 | 307 | € 15.266 |
22/09/2023 | 15:58:23 | 1,572 | € 15.266 |
22/09/2023 | 15:59:06 | 217 | € 15.272 |
22/09/2023 | 15:59:06 | 546 | € 15.272 |
22/09/2023 | 15:59:33 | 293 | € 15.282 |
22/09/2023 | 15:59:33 | 636 | € 15.282 |
22/09/2023 | 15:59:33 | 650 | € 15.282 |
22/09/2023 | 15:59:33 | 877 | € 15.282 |
22/09/2023 | 15:59:47 | 600 | € 15.282 |
22/09/2023 | 15:59:57 | 524 | € 15.280 |
22/09/2023 | 15:59:57 | 600 | € 15.280 |
22/09/2023 | 15:59:57 | 877 | € 15.280 |
22/09/2023 | 15:59:57 | 1,230 | € 15.280 |
22/09/2023 | 15:59:57 | 1,687 | € 15.280 |
22/09/2023 | 15:59:59 | 600 | € 15.276 |
22/09/2023 | 15:59:59 | 750 | € 15.276 |
22/09/2023 | 16:00:38 | 996 | € 15.280 |
22/09/2023 | 16:00:39 | 345 | € 15.276 |
22/09/2023 | 16:00:39 | 491 | € 15.276 |
22/09/2023 | 16:00:39 | 600 | € 15.276 |
22/09/2023 | 16:00:39 | 600 | € 15.276 |
22/09/2023 | 16:00:39 | 636 | € 15.276 |
22/09/2023 | 16:00:39 | 701 | € 15.276 |
22/09/2023 | 16:00:39 | 701 | € 15.276 |
22/09/2023 | 16:00:39 | 708 | € 15.276 |
22/09/2023 | 16:00:39 | 708 | € 15.276 |
22/09/2023 | 16:00:40 | 600 | € 15.276 |
22/09/2023 | 16:00:40 | 611 | € 15.276 |
22/09/2023 | 16:00:41 | 103 | € 15.276 |
22/09/2023 | 16:00:41 | 600 | € 15.276 |
22/09/2023 | 16:00:43 | 2,517 | € 15.276 |
22/09/2023 | 16:01:18 | 600 | € 15.280 |
22/09/2023 | 16:01:39 | 1,090 | € 15.282 |
22/09/2023 | 16:02:14 | 102 | € 15.288 |
22/09/2023 | 16:02:14 | 266 | € 15.288 |
22/09/2023 | 16:02:14 | 853 | € 15.288 |
22/09/2023 | 16:02:24 | 172 | € 15.286 |
22/09/2023 | 16:02:24 | 963 | € 15.286 |
22/09/2023 | 16:03:23 | 99 | € 15.288 |
22/09/2023 | 16:03:23 | 379 | € 15.288 |
22/09/2023 | 16:03:23 | 500 | € 15.288 |
22/09/2023 | 16:03:23 | 1,300 | € 15.288 |
22/09/2023 | 16:03:32 | 864 | € 15.284 |
22/09/2023 | 16:03:40 | 1,293 | € 15.284 |
22/09/2023 | 16:03:44 | 2,394 | € 15.278 |
22/09/2023 | 16:03:44 | 771 | € 15.280 |
22/09/2023 | 16:03:50 | 37 | € 15.278 |
22/09/2023 | 16:03:50 | 563 | € 15.278 |
22/09/2023 | 16:03:50 | 612 | € 15.278 |
22/09/2023 | 16:03:51 | 1,929 | € 15.278 |
22/09/2023 | 16:04:05 | 600 | € 15.280 |
22/09/2023 | 16:04:05 | 1,286 | € 15.280 |
22/09/2023 | 16:04:05 | 2,422 | € 15.280 |
22/09/2023 | 16:04:07 | 541 | € 15.280 |
22/09/2023 | 16:04:08 | 3 | € 15.280 |
22/09/2023 | 16:04:10 | 255 | € 15.280 |
22/09/2023 | 16:04:26 | 3,183 | € 15.280 |
22/09/2023 | 16:04:45 | 1,141 | € 15.282 |
22/09/2023 | 16:05:04 | 131 | € 15.274 |
22/09/2023 | 16:05:04 | 489 | € 15.274 |
22/09/2023 | 16:05:04 | 701 | € 15.274 |
22/09/2023 | 16:05:04 | 1,981 | € 15.274 |
22/09/2023 | 16:05:44 | 164 | € 15.274 |
22/09/2023 | 16:05:44 | 577 | € 15.274 |
22/09/2023 | 16:06:41 | 167 | € 15.282 |
22/09/2023 | 16:06:41 | 701 | € 15.282 |
22/09/2023 | 16:06:42 | 2,741 | € 15.280 |
22/09/2023 | 16:06:44 | 84 | € 15.280 |
22/09/2023 | 16:06:44 | 205 | € 15.280 |
22/09/2023 | 16:06:44 | 268 | € 15.280 |
22/09/2023 | 16:06:44 | 305 | € 15.280 |
22/09/2023 | 16:08:08 | 2,539 | € 15.276 |
22/09/2023 | 16:08:18 | 824 | € 15.274 |
22/09/2023 | 16:08:36 | 1,118 | € 15.274 |
22/09/2023 | 16:09:19 | 1,219 | € 15.272 |
22/09/2023 | 16:09:30 | 969 | € 15.272 |
22/09/2023 | 16:10:14 | 2,636 | € 15.260 |
22/09/2023 | 16:10:17 | 603 | € 15.256 |
22/09/2023 | 16:10:17 | 2,634 | € 15.256 |
22/09/2023 | 16:10:19 | 1,144 | € 15.254 |
22/09/2023 | 16:10:58 | 1,374 | € 15.256 |
22/09/2023 | 16:11:43 | 771 | € 15.254 |
22/09/2023 | 16:12:21 | 510 | € 15.254 |
22/09/2023 | 16:12:21 | 600 | € 15.254 |
22/09/2023 | 16:13:10 | 633 | € 15.250 |
22/09/2023 | 16:13:10 | 873 | € 15.250 |
22/09/2023 | 16:14:44 | 994 | € 15.256 |
22/09/2023 | 16:14:55 | 1,359 | € 15.254 |
22/09/2023 | 16:16:36 | 345 | € 15.256 |
22/09/2023 | 16:16:36 | 424 | € 15.256 |
22/09/2023 | 16:16:36 | 740 | € 15.256 |
22/09/2023 | 16:16:47 | 1,035 | € 15.256 |
22/09/2023 | 16:16:54 | 883 | € 15.252 |
22/09/2023 | 16:18:49 | 702 | € 15.252 |
22/09/2023 | 16:19:06 | 94 | € 15.252 |
22/09/2023 | 16:19:06 | 240 | € 15.252 |
22/09/2023 | 16:19:06 | 600 | € 15.252 |
22/09/2023 | 16:20:30 | 180 | € 15.274 |
22/09/2023 | 16:20:30 | 525 | € 15.274 |
22/09/2023 | 16:20:38 | 274 | € 15.272 |
22/09/2023 | 16:20:38 | 650 | € 15.272 |
22/09/2023 | 16:20:38 | 1,023 | € 15.272 |
22/09/2023 | 16:21:03 | 180 | € 15.274 |
22/09/2023 | 16:21:03 | 1,548 | € 15.274 |
22/09/2023 | 16:21:13 | 130 | € 15.274 |
22/09/2023 | 16:21:13 | 750 | € 15.274 |
22/09/2023 | 16:21:14 | 31 | € 15.274 |
22/09/2023 | 16:21:14 | 637 | € 15.274 |
22/09/2023 | 16:21:14 | 1,000 | € 15.274 |
22/09/2023 | 16:21:20 | 1,122 | € 15.268 |
22/09/2023 | 16:21:20 | 1,127 | € 15.270 |
22/09/2023 | 16:22:06 | 1,258 | € 15.264 |
22/09/2023 | 16:22:58 | 841 | € 15.264 |
22/09/2023 | 16:23:50 | 301 | € 15.274 |
22/09/2023 | 16:23:50 | 682 | € 15.274 |
22/09/2023 | 16:24:18 | 103 | € 15.272 |
22/09/2023 | 16:24:18 | 155 | € 15.272 |
22/09/2023 | 16:24:18 | 2,155 | € 15.272 |
22/09/2023 | 16:24:41 | 749 | € 15.274 |
22/09/2023 | 16:24:51 | 253 | € 15.270 |
22/09/2023 | 16:24:51 | 1,151 | € 15.270 |
22/09/2023 | 16:25:37 | 30 | € 15.272 |
22/09/2023 | 16:25:37 | 550 | € 15.272 |
22/09/2023 | 16:25:44 | 1,487 | € 15.270 |
22/09/2023 | 16:25:44 | 1,335 | € 15.272 |
22/09/2023 | 16:26:23 | 140 | € 15.270 |
22/09/2023 | 16:26:23 | 959 | € 15.270 |
22/09/2023 | 16:27:08 | 180 | € 15.266 |
22/09/2023 | 16:27:12 | 436 | € 15.266 |
22/09/2023 | 16:27:12 | 600 | € 15.266 |
22/09/2023 | 16:27:22 | 724 | € 15.268 |
22/09/2023 | 16:27:28 | 791 | € 15.270 |
22/09/2023 | 16:27:57 | 600 | € 15.274 |
22/09/2023 | 16:28:13 | 180 | € 15.276 |
22/09/2023 | 16:28:13 | 743 | € 15.276 |
22/09/2023 | 16:28:16 | 180 | € 15.276 |
22/09/2023 | 16:28:16 | 747 | € 15.276 |
22/09/2023 | 16:28:36 | 1,343 | € 15.278 |
22/09/2023 | 16:28:41 | 1,434 | € 15.280 |
22/09/2023 | 16:28:47 | 600 | € 15.280 |
22/09/2023 | 16:28:47 | 1,302 | € 15.280 |
22/09/2023 | 16:28:48 | 1,322 | € 15.278 |
22/09/2023 | 16:28:48 | 1,898 | € 15.278 |
22/09/2023 | 16:29:01 | 2,394 | € 15.278 |
22/09/2023 | 16:30:00 | 743 | € 15.280 |
22/09/2023 | 16:30:00 | 800 | € 15.280 |
22/09/2023 | 16:30:00 | 972 | € 15.280 |
22/09/2023 | 16:30:15 | 873 | € 15.280 |
22/09/2023 | 16:30:46 | 2,534 | € 15.274 |
22/09/2023 | 16:31:33 | 385 | € 15.274 |
22/09/2023 | 16:32:02 | 115 | € 15.274 |
22/09/2023 | 16:32:02 | 415 | € 15.274 |
22/09/2023 | 16:32:02 | 429 | € 15.274 |
22/09/2023 | 16:32:02 | 786 | € 15.274 |
22/09/2023 | 16:32:02 | 1,062 | € 15.274 |
22/09/2023 | 16:33:02 | 215 | € 15.280 |
22/09/2023 | 16:33:02 | 550 | € 15.280 |
22/09/2023 | 16:33:02 | 1,602 | € 15.280 |
22/09/2023 | 16:33:25 | 445 | € 15.280 |
22/09/2023 | 16:33:46 | 2,160 | € 15.282 |
22/09/2023 | 16:34:02 | 1,264 | € 15.282 |
22/09/2023 | 16:34:53 | 756 | € 15.286 |
22/09/2023 | 16:35:02 | 363 | € 15.284 |
22/09/2023 | 16:35:02 | 600 | € 15.284 |
22/09/2023 | 16:35:02 | 1,200 | € 15.284 |
22/09/2023 | 16:35:02 | 1,345 | € 15.284 |
22/09/2023 | 16:35:33 | 1,254 | € 15.280 |
22/09/2023 | 16:35:33 | 1,015 | € 15.282 |
22/09/2023 | 16:36:02 | 1,496 | € 15.276 |
22/09/2023 | 16:36:09 | 836 | € 15.274 |
22/09/2023 | 16:36:33 | 938 | € 15.280 |
22/09/2023 | 16:36:42 | 331 | € 15.276 |
22/09/2023 | 16:36:42 | 885 | € 15.276 |
22/09/2023 | 16:37:40 | 728 | € 15.278 |
22/09/2023 | 16:37:58 | 415 | € 15.284 |
22/09/2023 | 16:37:58 | 600 | € 15.284 |
22/09/2023 | 16:38:08 | 600 | € 15.284 |
22/09/2023 | 16:38:14 | 600 | € 15.284 |
22/09/2023 | 16:38:16 | 364 | € 15.282 |
22/09/2023 | 16:38:16 | 780 | € 15.282 |
22/09/2023 | 16:38:25 | 17 | € 15.280 |
22/09/2023 | 16:38:25 | 2,673 | € 15.280 |
22/09/2023 | 16:38:56 | 1,219 | € 15.284 |
22/09/2023 | 16:39:45 | 109 | € 15.284 |
22/09/2023 | 16:39:45 | 600 | € 15.284 |
22/09/2023 | 16:39:49 | 2,552 | € 15.282 |
22/09/2023 | 16:40:21 | 536 | € 15.278 |
22/09/2023 | 16:40:21 | 2,306 | € 15.278 |
22/09/2023 | 16:40:45 | 1,000 | € 15.282 |
22/09/2023 | 16:41:01 | 1,999 | € 15.278 |
22/09/2023 | 16:42:30 | 2,834 | € 15.278 |
22/09/2023 | 16:43:08 | 134 | € 15.280 |
22/09/2023 | 16:43:08 | 1,377 | € 15.280 |
22/09/2023 | 16:43:08 | 1,623 | € 15.280 |
22/09/2023 | 16:43:32 | 240 | € 15.278 |
22/09/2023 | 16:43:41 | 2,081 | € 15.278 |
22/09/2023 | 16:43:47 | 877 | € 15.278 |
22/09/2023 | 16:44:01 | 245 | € 15.278 |
22/09/2023 | 16:44:01 | 600 | € 15.278 |
22/09/2023 | 16:44:26 | 534 | € 15.276 |
22/09/2023 | 16:44:26 | 1,638 | € 15.276 |
22/09/2023 | 16:45:00 | 434 | € 15.270 |
22/09/2023 | 16:45:01 | 613 | € 15.270 |
22/09/2023 | 16:45:35 | 40 | € 15.276 |
22/09/2023 | 16:45:35 | 71 | € 15.276 |
22/09/2023 | 16:45:35 | 407 | € 15.276 |
22/09/2023 | 16:45:35 | 700 | € 15.276 |
22/09/2023 | 16:45:35 | 1,410 | € 15.276 |
22/09/2023 | 16:46:17 | 821 | € 15.278 |
22/09/2023 | 16:46:31 | 818 | € 15.278 |
22/09/2023 | 16:46:31 | 939 | € 15.278 |
22/09/2023 | 16:46:34 | 160 | € 15.278 |
22/09/2023 | 16:46:34 | 737 | € 15.278 |
22/09/2023 | 16:46:46 | 375 | € 15.272 |
22/09/2023 | 16:46:46 | 1,101 | € 15.272 |
22/09/2023 | 16:47:27 | 1,872 | € 15.276 |
22/09/2023 | 16:48:18 | 62 | € 15.280 |
22/09/2023 | 16:48:18 | 641 | € 15.280 |
22/09/2023 | 16:48:34 | 1,595 | € 15.280 |
22/09/2023 | 16:48:34 | 358 | € 15.282 |
22/09/2023 | 16:48:34 | 558 | € 15.282 |
22/09/2023 | 16:49:01 | 52 | € 15.280 |
22/09/2023 | 16:49:01 | 750 | € 15.280 |
22/09/2023 | 16:49:01 | 915 | € 15.280 |
22/09/2023 | 16:49:01 | 1,532 | € 15.280 |
22/09/2023 | 16:49:41 | 1,283 | € 15.282 |
22/09/2023 | 16:50:07 | 2,145 | € 15.282 |
22/09/2023 | 16:50:31 | 772 | € 15.284 |
22/09/2023 | 16:50:31 | 1,054 | € 15.284 |
22/09/2023 | 16:50:36 | 1,246 | € 15.276 |
22/09/2023 | 16:51:10 | 482 | € 15.280 |
22/09/2023 | 16:51:10 | 600 | € 15.280 |
22/09/2023 | 16:51:22 | 187 | € 15.280 |
22/09/2023 | 16:51:22 | 650 | € 15.280 |
22/09/2023 | 16:51:22 | 914 | € 15.280 |
22/09/2023 | 16:52:18 | 345 | € 15.280 |
22/09/2023 | 16:52:24 | 530 | € 15.278 |
22/09/2023 | 16:52:29 | 3,049 | € 15.280 |
22/09/2023 | 16:52:51 | 709 | € 15.278 |
22/09/2023 | 16:52:51 | 1,332 | € 15.278 |
22/09/2023 | 16:53:01 | 777 | € 15.278 |
22/09/2023 | 16:53:41 | 963 | € 15.282 |
22/09/2023 | 16:53:41 | 983 | € 15.282 |
22/09/2023 | 16:53:48 | 937 | € 15.278 |
22/09/2023 | 16:53:49 | 702 | € 15.278 |
22/09/2023 | 16:54:06 | 703 | € 15.276 |
22/09/2023 | 16:54:17 | 29 | € 15.276 |
22/09/2023 | 16:54:17 | 795 | € 15.276 |
22/09/2023 | 16:54:17 | 890 | € 15.276 |
22/09/2023 | 16:55:07 | 1,866 | € 15.282 |
22/09/2023 | 16:55:08 | 1,159 | € 15.282 |
22/09/2023 | 16:55:32 | 1,067 | € 15.284 |
22/09/2023 | 16:55:41 | 1,262 | € 15.282 |
22/09/2023 | 16:56:01 | 600 | € 15.284 |
22/09/2023 | 16:56:02 | 88 | € 15.284 |
22/09/2023 | 16:56:02 | 500 | € 15.284 |
22/09/2023 | 16:56:22 | 1,362 | € 15.282 |
22/09/2023 | 16:56:55 | 1,000 | € 15.276 |
22/09/2023 | 16:56:58 | 401 | € 15.276 |
22/09/2023 | 16:57:36 | 37 | € 15.284 |
22/09/2023 | 16:57:36 | 125 | € 15.284 |
22/09/2023 | 16:57:36 | 600 | € 15.284 |
22/09/2023 | 16:57:40 | 2,968 | € 15.282 |
22/09/2023 | 16:57:56 | 1,207 | € 15.280 |
22/09/2023 | 16:58:03 | 714 | € 15.276 |
22/09/2023 | 16:58:20 | 1,028 | € 15.266 |
22/09/2023 | 16:59:03 | 1,426 | € 15.262 |
22/09/2023 | 16:59:31 | 600 | € 15.264 |
22/09/2023 | 16:59:31 | 2,611 | € 15.264 |
22/09/2023 | 16:59:59 | 8 | € 15.262 |
22/09/2023 | 16:59:59 | 751 | € 15.262 |
22/09/2023 | 16:59:59 | 996 | € 15.262 |
22/09/2023 | 17:00:05 | 349 | € 15.254 |
22/09/2023 | 17:00:05 | 873 | € 15.254 |
22/09/2023 | 17:00:36 | 734 | € 15.250 |
22/09/2023 | 17:00:42 | 83 | € 15.244 |
22/09/2023 | 17:00:42 | 372 | € 15.244 |
22/09/2023 | 17:00:42 | 600 | € 15.244 |
22/09/2023 | 17:00:42 | 620 | € 15.244 |
22/09/2023 | 17:01:01 | 730 | € 15.240 |
22/09/2023 | 17:01:27 | 1,143 | € 15.234 |
22/09/2023 | 17:01:51 | 1,775 | € 15.236 |
22/09/2023 | 17:02:40 | 2,979 | € 15.242 |
22/09/2023 | 17:02:47 | 640 | € 15.240 |
22/09/2023 | 17:02:47 | 761 | € 15.240 |
22/09/2023 | 17:03:03 | 1,261 | € 15.234 |
22/09/2023 | 17:03:31 | 95 | € 15.236 |
22/09/2023 | 17:03:31 | 370 | € 15.236 |
22/09/2023 | 17:03:31 | 600 | € 15.236 |
22/09/2023 | 17:03:44 | 1,319 | € 15.232 |
22/09/2023 | 17:04:19 | 1,683 | € 15.226 |
22/09/2023 | 17:04:51 | 237 | € 15.224 |
22/09/2023 | 17:04:51 | 609 | € 15.224 |
22/09/2023 | 17:04:51 | 843 | € 15.224 |
22/09/2023 | 17:05:04 | 1,192 | € 15.224 |
22/09/2023 | 17:05:20 | 1,531 | € 15.222 |
22/09/2023 | 17:05:39 | 241 | € 15.224 |
22/09/2023 | 17:05:39 | 547 | € 15.224 |
22/09/2023 | 17:05:39 | 600 | € 15.224 |
22/09/2023 | 17:06:00 | 1,101 | € 15.220 |
22/09/2023 | 17:06:07 | 386 | € 15.214 |
22/09/2023 | 17:06:42 | 786 | € 15.218 |
22/09/2023 | 17:06:42 | 2,342 | € 15.218 |
22/09/2023 | 17:07:08 | 445 | € 15.220 |
22/09/2023 | 17:07:08 | 600 | € 15.220 |
22/09/2023 | 17:07:41 | 393 | € 15.222 |
22/09/2023 | 17:07:41 | 741 | € 15.222 |
22/09/2023 | 17:07:41 | 1,275 | € 15.222 |
22/09/2023 | 17:07:54 | 500 | € 15.220 |
22/09/2023 | 17:08:06 | 762 | € 15.218 |
22/09/2023 | 17:08:13 | 275 | € 15.218 |
22/09/2023 | 17:08:35 | 486 | € 15.226 |
22/09/2023 | 17:08:35 | 556 | € 15.226 |
22/09/2023 | 17:08:46 | 661 | € 15.226 |
22/09/2023 | 17:08:51 | 416 | € 15.226 |
22/09/2023 | 17:08:56 | 142 | € 15.226 |
22/09/2023 | 17:09:01 | 184 | € 15.226 |
22/09/2023 | 17:09:03 | 34 | € 15.226 |
22/09/2023 | 17:09:09 | 944 | € 15.224 |
22/09/2023 | 17:09:09 | 714 | € 15.226 |
22/09/2023 | 17:09:29 | 698 | € 15.232 |
22/09/2023 | 17:09:42 | 1,810 | € 15.228 |
22/09/2023 | 17:09:50 | 1,829 | € 15.230 |
22/09/2023 | 17:10:31 | 858 | € 15.226 |
22/09/2023 | 17:10:40 | 890 | € 15.228 |
22/09/2023 | 17:10:55 | 993 | € 15.228 |
22/09/2023 | 17:11:01 | 345 | € 15.222 |
22/09/2023 | 17:11:01 | 632 | € 15.222 |
22/09/2023 | 17:11:03 | 660 | € 15.220 |
22/09/2023 | 17:11:03 | 1,519 | € 15.220 |
22/09/2023 | 17:11:06 | 1,292 | € 15.214 |
22/09/2023 | 17:11:08 | 704 | € 15.212 |
22/09/2023 | 17:11:15 | 1,269 | € 15.212 |
22/09/2023 | 17:11:26 | 450 | € 15.214 |
22/09/2023 | 17:11:26 | 730 | € 15.214 |
22/09/2023 | 17:11:49 | 701 | € 15.212 |
22/09/2023 | 17:11:49 | 701 | € 15.212 |
22/09/2023 | 17:12:56 | 22 | € 15.212 |
22/09/2023 | 17:13:14 | 2,371 | € 15.212 |
22/09/2023 | 17:13:20 | 814 | € 15.210 |
22/09/2023 | 17:13:50 | 380 | € 15.210 |
22/09/2023 | 17:13:50 | 1,381 | € 15.210 |
22/09/2023 | 17:14:40 | 397 | € 15.210 |
22/09/2023 | 17:14:40 | 398 | € 15.210 |
22/09/2023 | 17:14:40 | 716 | € 15.210 |
22/09/2023 | 17:14:40 | 1,107 | € 15.210 |
22/09/2023 | 17:15:00 | 1,365 | € 15.208 |
22/09/2023 | 17:15:45 | 937 | € 15.218 |
22/09/2023 | 17:15:45 | 1,208 | € 15.218 |
22/09/2023 | 17:15:45 | 1,464 | € 15.218 |
22/09/2023 | 17:16:27 | 705 | € 15.222 |
22/09/2023 | 17:16:27 | 719 | € 15.222 |
22/09/2023 | 17:16:46 | 1,411 | € 15.220 |
22/09/2023 | 17:17:33 | 236 | € 15.232 |
22/09/2023 | 17:17:33 | 818 | € 15.232 |
22/09/2023 | 17:18:02 | 1 | € 15.240 |
22/09/2023 | 17:18:11 | 288 | € 15.242 |
22/09/2023 | 17:18:11 | 505 | € 15.242 |
22/09/2023 | 17:18:12 | 231 | € 15.242 |
22/09/2023 | 17:18:12 | 600 | € 15.242 |
22/09/2023 | 17:18:13 | 705 | € 15.240 |
22/09/2023 | 17:18:13 | 800 | € 15.240 |
22/09/2023 | 17:18:25 | 1,667 | € 15.240 |
22/09/2023 | 17:18:42 | 133 | € 15.244 |
22/09/2023 | 17:18:42 | 750 | € 15.244 |
22/09/2023 | 17:18:59 | 338 | € 15.246 |
22/09/2023 | 17:18:59 | 960 | € 15.246 |
22/09/2023 | 17:19:02 | 835 | € 15.244 |
22/09/2023 | 17:19:02 | 937 | € 15.244 |
22/09/2023 | 17:19:14 | 27 | € 15.244 |
22/09/2023 | 17:19:14 | 401 | € 15.244 |
22/09/2023 | 17:19:14 | 833 | € 15.244 |
22/09/2023 | 17:19:14 | 1,162 | € 15.244 |
22/09/2023 | 17:19:31 | 1,133 | € 15.246 |
22/09/2023 | 17:19:46 | 242 | € 15.246 |
22/09/2023 | 17:19:46 | 1,370 | € 15.246 |
22/09/2023 | 17:20:27 | 121 | € 15.248 |
22/09/2023 | 17:20:27 | 691 | € 15.248 |
22/09/2023 | 17:20:27 | 2,050 | € 15.248 |
22/09/2023 | 17:20:38 | 502 | € 15.240 |
22/09/2023 | 17:20:38 | 1,265 | € 15.240 |
22/09/2023 | 17:21:13 | 1,725 | € 15.248 |
22/09/2023 | 17:21:21 | 976 | € 15.248 |
22/09/2023 | 17:21:32 | 769 | € 15.246 |
22/09/2023 | 17:22:12 | 731 | € 15.250 |
22/09/2023 | 17:22:29 | 180 | € 15.254 |
22/09/2023 | 17:22:29 | 213 | € 15.254 |
22/09/2023 | 17:22:29 | 366 | € 15.254 |
22/09/2023 | 17:22:41 | 730 | € 15.254 |
22/09/2023 | 17:22:43 | 1,186 | € 15.250 |
22/09/2023 | 17:22:53 | 3,297 | € 15.248 |
22/09/2023 | 17:22:53 | 400 | € 15.250 |
22/09/2023 | 17:23:37 | 300 | € 15.246 |
22/09/2023 | 17:23:37 | 461 | € 15.246 |
22/09/2023 | 17:23:46 | 717 | € 15.246 |
22/09/2023 | 17:23:50 | 9 | € 15.244 |
22/09/2023 | 17:23:50 | 180 | € 15.244 |
22/09/2023 | 17:23:50 | 292 | € 15.244 |
22/09/2023 | 17:23:50 | 307 | € 15.244 |
22/09/2023 | 17:23:50 | 420 | € 15.244 |
22/09/2023 | 17:23:50 | 543 | € 15.244 |
22/09/2023 | 17:23:50 | 600 | € 15.244 |
22/09/2023 | 17:23:51 | 89 | € 15.244 |
22/09/2023 | 17:23:51 | 1,000 | € 15.244 |
22/09/2023 | 17:24:19 | 2,616 | € 15.242 |
22/09/2023 | 17:25:00 | 2,124 | € 15.244 |
22/09/2023 | 17:25:27 | 1,185 | € 15.246 |
22/09/2023 | 17:25:27 | 1,596 | € 15.246 |
22/09/2023 | 17:25:31 | 1,283 | € 15.242 |
22/09/2023 | 17:26:16 | 766 | € 15.248 |
22/09/2023 | 17:26:23 | 696 | € 15.248 |
22/09/2023 | 17:26:28 | 727 | € 15.248 |
22/09/2023 | 17:26:35 | 34 | € 15.248 |
22/09/2023 | 17:26:35 | 662 | € 15.248 |
22/09/2023 | 17:27:03 | 54 | € 15.250 |
22/09/2023 | 17:27:03 | 421 | € 15.250 |
22/09/2023 | 17:27:03 | 2,563 | € 15.250 |
22/09/2023 | 17:27:08 | 226 | € 15.250 |
22/09/2023 | 17:27:10 | 2,813 | € 15.250 |
22/09/2023 | 17:27:11 | 94 | € 15.248 |
22/09/2023 | 17:27:11 | 1,290 | € 15.248 |
22/09/2023 | 17:27:32 | 216 | € 15.246 |
22/09/2023 | 17:27:32 | 1,149 | € 15.246 |
22/09/2023 | 17:28:06 | 189 | € 15.246 |
22/09/2023 | 17:28:06 | 600 | € 15.246 |
22/09/2023 | 17:28:06 | 1,753 | € 15.246 |
22/09/2023 | 17:28:32 | 718 | € 15.244 |
22/09/2023 | 17:28:42 | 2 | € 15.246 |
22/09/2023 | 17:28:48 | 3,081 | € 15.244 |
22/09/2023 | 17:28:53 | 656 | € 15.244 |
22/09/2023 | 17:28:59 | 1,023 | € 15.244 |
22/09/2023 | 17:29:00 | 780 | € 15.244 |
22/09/2023 | 17:29:10 | 164 | € 15.242 |
22/09/2023 | 17:29:10 | 613 | € 15.242 |
22/09/2023 | 17:29:21 | 913 | € 15.242 |
22/09/2023 | 17:29:30 | 1,078 | € 15.238 |
22/09/2023 | 17:29:39 | 568 | € 15.238 |
22/09/2023 | 17:29:44 | 564 | € 15.238 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com