SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of January 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: Report on the purchase of treasury shares during the period from 15 to 19 January 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | ||
/s/ Paola Mariani | ||
Name: | Paola Mariani | |
Title: | Head of Corporate | |
Secretary’s Staff Office |
Date: January 24, 2024
Eni: Report on the purchase of treasury shares during the period from
15 to 19 January 2024
San Donato Milanese (Milan), 24 January 2024 – During the period from 15 to 19 January 2024, Eni acquired on the Euronext Milan no. 2,263,910 shares (equal to 0.07% of the share capital), at a weighted average price per share equal to 14.8045 euro, for a total consideration of 33,516,010.67 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Transaction details | |||
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
15/01/2024 | 577,994 | € 15.0217 | € 8,682,452.47 |
16/01/2024 | 466,155 | € 14.9775 | € 6,981,836.51 |
17/01/2024 | 401,003 | € 14.7007 | € 5,895,024.80 |
18/01/2024 | 408,321 | € 14.6591 | € 5,985,618.37 |
19/01/2024 | 410,437 | € 14.5481 | € 5,971,078.52 |
Total | 2,263,910 | € 14.8045 | € 33,516,010.67 |
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 78,292,495 shares (equal to 2.32% of the share capital) for a total consideration of 1,184,902,914.00 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 168,513,567 shares equal to 4.99% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
15/01/2024 | 09:00:03 | 236 | € 15.134 |
15/01/2024 | 09:00:06 | 500 | € 15.140 |
15/01/2024 | 09:00:09 | 695 | € 15.118 |
15/01/2024 | 09:00:17 | 500 | € 15.134 |
15/01/2024 | 09:00:20 | 500 | € 15.134 |
15/01/2024 | 09:00:35 | 500 | € 15.128 |
15/01/2024 | 09:00:55 | 2,033 | € 15.122 |
15/01/2024 | 09:01:58 | 24 | € 15.108 |
15/01/2024 | 09:01:58 | 779 | € 15.108 |
15/01/2024 | 09:02:10 | 916 | € 15.108 |
15/01/2024 | 09:02:12 | 1,010 | € 15.102 |
15/01/2024 | 09:02:25 | 945 | € 15.090 |
15/01/2024 | 09:04:15 | 33 | € 15.094 |
15/01/2024 | 09:04:23 | 806 | € 15.094 |
15/01/2024 | 09:04:27 | 2,255 | € 15.092 |
15/01/2024 | 09:04:27 | 3,217 | € 15.092 |
15/01/2024 | 09:05:05 | 233 | € 15.088 |
15/01/2024 | 09:05:44 | 2,000 | € 15.098 |
15/01/2024 | 09:06:06 | 14 | € 15.100 |
15/01/2024 | 09:06:14 | 133 | € 15.102 |
15/01/2024 | 09:06:14 | 180 | € 15.102 |
15/01/2024 | 09:06:14 | 490 | € 15.102 |
15/01/2024 | 09:06:23 | 233 | € 15.102 |
15/01/2024 | 09:06:34 | 180 | € 15.108 |
15/01/2024 | 09:06:34 | 233 | € 15.108 |
15/01/2024 | 09:06:46 | 233 | € 15.110 |
15/01/2024 | 09:06:49 | 233 | € 15.110 |
15/01/2024 | 09:06:53 | 180 | € 15.110 |
15/01/2024 | 09:06:53 | 233 | € 15.110 |
15/01/2024 | 09:07:29 | 1,398 | € 15.128 |
15/01/2024 | 09:07:35 | 737 | € 15.128 |
15/01/2024 | 09:07:36 | 1,134 | € 15.124 |
15/01/2024 | 09:07:42 | 104 | € 15.122 |
15/01/2024 | 09:07:42 | 1,002 | € 15.122 |
15/01/2024 | 09:07:42 | 1,767 | € 15.122 |
15/01/2024 | 09:08:30 | 713 | € 15.124 |
15/01/2024 | 09:08:32 | 1,377 | € 15.124 |
15/01/2024 | 09:08:51 | 147 | € 15.126 |
15/01/2024 | 09:09:02 | 717 | € 15.126 |
15/01/2024 | 09:09:02 | 1,175 | € 15.126 |
15/01/2024 | 09:09:32 | 692 | € 15.126 |
15/01/2024 | 09:10:34 | 46 | € 15.134 |
15/01/2024 | 09:10:34 | 233 | € 15.134 |
15/01/2024 | 09:10:34 | 406 | € 15.134 |
15/01/2024 | 09:10:42 | 187 | € 15.134 |
15/01/2024 | 09:10:55 | 469 | € 15.130 |
15/01/2024 | 09:10:55 | 720 | € 15.130 |
15/01/2024 | 09:11:08 | 500 | € 15.124 |
15/01/2024 | 09:11:08 | 1,163 | € 15.124 |
15/01/2024 | 09:11:08 | 2,052 | € 15.124 |
15/01/2024 | 09:11:42 | 1,568 | € 15.104 |
15/01/2024 | 09:11:57 | 692 | € 15.100 |
15/01/2024 | 09:12:49 | 142 | € 15.100 |
15/01/2024 | 09:12:49 | 550 | € 15.100 |
15/01/2024 | 09:13:03 | 834 | € 15.096 |
15/01/2024 | 09:13:27 | 75 | € 15.098 |
15/01/2024 | 09:13:27 | 679 | € 15.098 |
15/01/2024 | 09:13:27 | 2,653 | € 15.098 |
15/01/2024 | 09:14:14 | 1,520 | € 15.110 |
15/01/2024 | 09:15:16 | 757 | € 15.132 |
15/01/2024 | 09:15:25 | 19 | € 15.132 |
15/01/2024 | 09:15:25 | 423 | € 15.132 |
15/01/2024 | 09:15:25 | 862 | € 15.132 |
15/01/2024 | 09:15:25 | 862 | € 15.132 |
15/01/2024 | 09:15:29 | 1,000 | € 15.128 |
15/01/2024 | 09:15:52 | 1,161 | € 15.132 |
15/01/2024 | 09:16:19 | 828 | € 15.136 |
15/01/2024 | 09:16:33 | 54 | € 15.128 |
15/01/2024 | 09:16:33 | 882 | € 15.128 |
15/01/2024 | 09:16:45 | 821 | € 15.118 |
15/01/2024 | 09:17:10 | 790 | € 15.112 |
15/01/2024 | 09:18:31 | 204 | € 15.124 |
15/01/2024 | 09:19:03 | 180 | € 15.128 |
15/01/2024 | 09:19:07 | 180 | € 15.128 |
15/01/2024 | 09:19:17 | 180 | € 15.130 |
15/01/2024 | 09:19:17 | 233 | € 15.130 |
15/01/2024 | 09:19:17 | 577 | € 15.130 |
15/01/2024 | 09:19:17 | 587 | € 15.130 |
15/01/2024 | 09:19:35 | 1,000 | € 15.130 |
15/01/2024 | 09:19:54 | 100 | € 15.130 |
15/01/2024 | 09:20:09 | 1,048 | € 15.136 |
15/01/2024 | 09:20:25 | 956 | € 15.134 |
15/01/2024 | 09:20:30 | 577 | € 15.132 |
15/01/2024 | 09:20:30 | 2,338 | € 15.132 |
15/01/2024 | 09:21:18 | 1,167 | € 15.134 |
15/01/2024 | 09:21:52 | 1,516 | € 15.124 |
15/01/2024 | 09:23:04 | 100 | € 15.110 |
15/01/2024 | 09:23:04 | 1,776 | € 15.110 |
15/01/2024 | 09:23:52 | 1,465 | € 15.108 |
15/01/2024 | 09:25:02 | 1,545 | € 15.100 |
15/01/2024 | 09:26:11 | 126 | € 15.084 |
15/01/2024 | 09:26:11 | 1,058 | € 15.084 |
15/01/2024 | 09:26:11 | 1,402 | € 15.084 |
15/01/2024 | 09:26:54 | 750 | € 15.086 |
15/01/2024 | 09:27:35 | 150 | € 15.088 |
15/01/2024 | 09:27:41 | 1,031 | € 15.088 |
15/01/2024 | 09:27:47 | 749 | € 15.086 |
15/01/2024 | 09:28:24 | 1,008 | € 15.080 |
15/01/2024 | 09:29:07 | 300 | € 15.076 |
15/01/2024 | 09:29:07 | 1,231 | € 15.076 |
15/01/2024 | 09:30:00 | 1,040 | € 15.072 |
15/01/2024 | 09:30:13 | 963 | € 15.060 |
15/01/2024 | 09:31:49 | 2,075 | € 15.056 |
15/01/2024 | 09:32:42 | 783 | € 15.054 |
15/01/2024 | 09:33:22 | 862 | € 15.058 |
15/01/2024 | 09:33:59 | 684 | € 15.050 |
15/01/2024 | 09:33:59 | 893 | € 15.050 |
15/01/2024 | 09:35:25 | 992 | € 15.054 |
15/01/2024 | 09:35:36 | 183 | € 15.052 |
15/01/2024 | 09:35:36 | 610 | € 15.052 |
15/01/2024 | 09:36:37 | 85 | € 15.044 |
15/01/2024 | 09:36:37 | 1,052 | € 15.044 |
15/01/2024 | 09:37:08 | 20 | € 15.044 |
15/01/2024 | 09:37:08 | 799 | € 15.044 |
15/01/2024 | 09:38:15 | 1,462 | € 15.034 |
15/01/2024 | 09:40:41 | 412 | € 15.054 |
15/01/2024 | 09:40:41 | 700 | € 15.054 |
15/01/2024 | 09:40:54 | 1,625 | € 15.048 |
15/01/2024 | 09:40:59 | 18 | € 15.044 |
15/01/2024 | 09:40:59 | 1,227 | € 15.044 |
15/01/2024 | 09:42:25 | 1,782 | € 15.038 |
15/01/2024 | 09:43:50 | 223 | € 15.036 |
15/01/2024 | 09:43:50 | 371 | € 15.036 |
15/01/2024 | 09:43:50 | 646 | € 15.036 |
15/01/2024 | 09:44:35 | 894 | € 15.036 |
15/01/2024 | 09:45:29 | 763 | € 15.018 |
15/01/2024 | 09:47:26 | 145 | € 15.034 |
15/01/2024 | 09:47:26 | 571 | € 15.034 |
15/01/2024 | 09:47:56 | 1,560 | € 15.030 |
15/01/2024 | 09:48:21 | 1,038 | € 15.028 |
15/01/2024 | 09:49:54 | 1,564 | € 15.034 |
15/01/2024 | 09:51:48 | 1,483 | € 15.030 |
15/01/2024 | 09:52:09 | 726 | € 15.024 |
15/01/2024 | 09:53:58 | 717 | € 15.022 |
15/01/2024 | 09:54:27 | 1,210 | € 15.020 |
15/01/2024 | 09:56:33 | 1,234 | € 15.020 |
15/01/2024 | 09:57:02 | 1,416 | € 15.014 |
15/01/2024 | 09:57:45 | 25 | € 15.008 |
15/01/2024 | 09:57:45 | 912 | € 15.008 |
15/01/2024 | 09:58:39 | 1,205 | € 15.000 |
15/01/2024 | 10:00:22 | 18 | € 14.992 |
15/01/2024 | 10:01:10 | 2,632 | € 14.992 |
15/01/2024 | 10:02:32 | 21 | € 14.988 |
15/01/2024 | 10:02:35 | 23 | € 14.988 |
15/01/2024 | 10:02:40 | 227 | € 14.988 |
15/01/2024 | 10:02:40 | 948 | € 14.988 |
15/01/2024 | 10:03:37 | 751 | € 14.980 |
15/01/2024 | 10:03:37 | 1,112 | € 14.980 |
15/01/2024 | 10:05:58 | 233 | € 15.000 |
15/01/2024 | 10:05:58 | 665 | € 15.000 |
15/01/2024 | 10:05:58 | 668 | € 15.000 |
15/01/2024 | 10:06:02 | 1,135 | € 14.996 |
15/01/2024 | 10:07:43 | 818 | € 14.986 |
15/01/2024 | 10:08:25 | 813 | € 14.998 |
15/01/2024 | 10:09:05 | 357 | € 14.992 |
15/01/2024 | 10:09:05 | 704 | € 14.992 |
15/01/2024 | 10:09:18 | 777 | € 14.992 |
15/01/2024 | 10:10:49 | 1,511 | € 14.990 |
15/01/2024 | 10:11:27 | 716 | € 14.982 |
15/01/2024 | 10:12:26 | 1,227 | € 14.982 |
15/01/2024 | 10:13:39 | 733 | € 14.986 |
15/01/2024 | 10:15:28 | 2,221 | € 14.982 |
15/01/2024 | 10:16:11 | 786 | € 14.980 |
15/01/2024 | 10:16:48 | 1,198 | € 14.980 |
15/01/2024 | 10:18:23 | 1,527 | € 14.988 |
15/01/2024 | 10:20:11 | 780 | € 15.000 |
15/01/2024 | 10:20:11 | 948 | € 15.000 |
15/01/2024 | 10:21:02 | 1,201 | € 14.998 |
15/01/2024 | 10:22:12 | 24 | € 15.006 |
15/01/2024 | 10:22:12 | 1,251 | € 15.006 |
15/01/2024 | 10:23:49 | 432 | € 15.008 |
15/01/2024 | 10:24:28 | 920 | € 15.020 |
15/01/2024 | 10:25:00 | 277 | € 15.020 |
15/01/2024 | 10:25:00 | 1,860 | € 15.020 |
15/01/2024 | 10:26:58 | 404 | € 15.020 |
15/01/2024 | 10:26:58 | 1,676 | € 15.020 |
15/01/2024 | 10:28:15 | 688 | € 15.022 |
15/01/2024 | 10:28:38 | 1,512 | € 15.022 |
15/01/2024 | 10:30:03 | 439 | € 15.020 |
15/01/2024 | 10:30:03 | 1,203 | € 15.020 |
15/01/2024 | 10:31:35 | 1,008 | € 15.020 |
15/01/2024 | 10:32:27 | 782 | € 15.022 |
15/01/2024 | 10:33:36 | 804 | € 15.034 |
15/01/2024 | 10:34:19 | 801 | € 15.036 |
15/01/2024 | 10:35:43 | 162 | € 15.032 |
15/01/2024 | 10:35:43 | 1,131 | € 15.032 |
15/01/2024 | 10:36:16 | 921 | € 15.034 |
15/01/2024 | 10:37:10 | 819 | € 15.026 |
15/01/2024 | 10:38:00 | 802 | € 15.026 |
15/01/2024 | 10:38:38 | 293 | € 15.026 |
15/01/2024 | 10:39:10 | 177 | € 15.024 |
15/01/2024 | 10:40:47 | 8 | € 15.016 |
15/01/2024 | 10:40:47 | 335 | € 15.016 |
15/01/2024 | 10:41:21 | 36 | € 15.022 |
15/01/2024 | 10:41:56 | 35 | € 15.024 |
15/01/2024 | 10:42:17 | 1,855 | € 15.024 |
15/01/2024 | 10:42:29 | 2,353 | € 15.022 |
15/01/2024 | 10:45:06 | 86 | € 15.010 |
15/01/2024 | 10:45:06 | 320 | € 15.010 |
15/01/2024 | 10:45:06 | 500 | € 15.010 |
15/01/2024 | 10:46:06 | 156 | € 15.016 |
15/01/2024 | 10:46:06 | 569 | € 15.016 |
15/01/2024 | 10:46:19 | 1,370 | € 15.014 |
15/01/2024 | 10:49:25 | 1 | € 15.014 |
15/01/2024 | 10:49:25 | 41 | € 15.014 |
15/01/2024 | 10:49:25 | 151 | € 15.014 |
15/01/2024 | 10:49:25 | 180 | € 15.014 |
15/01/2024 | 10:49:25 | 500 | € 15.014 |
15/01/2024 | 10:49:36 | 1,622 | € 15.012 |
15/01/2024 | 10:51:05 | 877 | € 15.018 |
15/01/2024 | 10:52:17 | 1,509 | € 15.014 |
15/01/2024 | 10:54:33 | 49 | € 15.012 |
15/01/2024 | 10:54:34 | 49 | € 15.012 |
15/01/2024 | 10:54:40 | 487 | € 15.012 |
15/01/2024 | 10:54:40 | 852 | € 15.012 |
15/01/2024 | 10:55:53 | 719 | € 15.012 |
15/01/2024 | 10:57:29 | 250 | € 15.010 |
15/01/2024 | 10:58:22 | 500 | € 15.014 |
15/01/2024 | 10:59:04 | 1,182 | € 15.018 |
15/01/2024 | 11:01:12 | 1 | € 15.026 |
15/01/2024 | 11:01:12 | 204 | € 15.026 |
15/01/2024 | 11:01:12 | 347 | € 15.026 |
15/01/2024 | 11:01:12 | 478 | € 15.026 |
15/01/2024 | 11:02:09 | 335 | € 15.022 |
15/01/2024 | 11:02:09 | 598 | € 15.022 |
15/01/2024 | 11:02:09 | 234 | € 15.024 |
15/01/2024 | 11:02:09 | 957 | € 15.024 |
15/01/2024 | 11:03:15 | 316 | € 15.016 |
15/01/2024 | 11:03:16 | 1,075 | € 15.016 |
15/01/2024 | 11:06:41 | 117 | € 15.030 |
15/01/2024 | 11:06:41 | 1,177 | € 15.030 |
15/01/2024 | 11:07:27 | 1,213 | € 15.026 |
15/01/2024 | 11:09:03 | 976 | € 15.016 |
15/01/2024 | 11:12:23 | 5 | € 15.024 |
15/01/2024 | 11:12:23 | 751 | € 15.024 |
15/01/2024 | 11:12:24 | 500 | € 15.024 |
15/01/2024 | 11:12:24 | 594 | € 15.024 |
15/01/2024 | 11:13:25 | 796 | € 15.032 |
15/01/2024 | 11:15:12 | 1,162 | € 15.022 |
15/01/2024 | 11:16:04 | 1,514 | € 15.022 |
15/01/2024 | 11:17:04 | 977 | € 15.028 |
15/01/2024 | 11:20:06 | 2,443 | € 15.032 |
15/01/2024 | 11:23:16 | 1,687 | € 15.040 |
15/01/2024 | 11:24:29 | 200 | € 15.042 |
15/01/2024 | 11:24:45 | 996 | € 15.042 |
15/01/2024 | 11:24:55 | 370 | € 15.040 |
15/01/2024 | 11:25:17 | 312 | € 15.042 |
15/01/2024 | 11:25:17 | 497 | € 15.042 |
15/01/2024 | 11:27:31 | 1,295 | € 15.046 |
15/01/2024 | 11:27:55 | 500 | € 15.046 |
15/01/2024 | 11:28:47 | 1,648 | € 15.046 |
15/01/2024 | 11:29:20 | 973 | € 15.040 |
15/01/2024 | 11:31:41 | 626 | € 15.044 |
15/01/2024 | 11:31:41 | 832 | € 15.044 |
15/01/2024 | 11:34:14 | 2,265 | € 15.038 |
15/01/2024 | 11:36:25 | 310 | € 15.034 |
15/01/2024 | 11:36:25 | 431 | € 15.034 |
15/01/2024 | 11:39:01 | 561 | € 15.034 |
15/01/2024 | 11:39:02 | 32 | € 15.034 |
15/01/2024 | 11:39:02 | 340 | € 15.034 |
15/01/2024 | 11:39:04 | 181 | € 15.034 |
15/01/2024 | 11:39:53 | 472 | € 15.036 |
15/01/2024 | 11:39:53 | 500 | € 15.036 |
15/01/2024 | 11:41:10 | 183 | € 15.036 |
15/01/2024 | 11:41:56 | 299 | € 15.038 |
15/01/2024 | 11:41:56 | 2,128 | € 15.038 |
15/01/2024 | 11:44:17 | 452 | € 15.030 |
15/01/2024 | 11:45:56 | 180 | € 15.028 |
15/01/2024 | 11:45:56 | 600 | € 15.028 |
15/01/2024 | 11:45:56 | 1,227 | € 15.028 |
15/01/2024 | 11:46:22 | 860 | € 15.020 |
15/01/2024 | 11:48:43 | 34 | € 15.022 |
15/01/2024 | 11:48:43 | 691 | € 15.022 |
15/01/2024 | 11:50:26 | 180 | € 15.022 |
15/01/2024 | 11:50:26 | 700 | € 15.022 |
15/01/2024 | 11:50:26 | 873 | € 15.022 |
15/01/2024 | 11:51:08 | 996 | € 15.014 |
15/01/2024 | 11:54:19 | 250 | € 15.002 |
15/01/2024 | 11:54:23 | 171 | € 15.002 |
15/01/2024 | 11:54:23 | 500 | € 15.002 |
15/01/2024 | 11:56:29 | 111 | € 15.016 |
15/01/2024 | 11:56:29 | 193 | € 15.016 |
15/01/2024 | 11:58:04 | 1 | € 15.022 |
15/01/2024 | 11:58:04 | 140 | € 15.022 |
15/01/2024 | 11:58:04 | 534 | € 15.022 |
15/01/2024 | 11:58:04 | 856 | € 15.022 |
15/01/2024 | 11:58:39 | 1,205 | € 15.022 |
15/01/2024 | 11:59:54 | 496 | € 15.030 |
15/01/2024 | 12:01:13 | 195 | € 15.034 |
15/01/2024 | 12:01:13 | 500 | € 15.034 |
15/01/2024 | 12:01:26 | 275 | € 15.036 |
15/01/2024 | 12:01:28 | 1,162 | € 15.036 |
15/01/2024 | 12:02:25 | 752 | € 15.036 |
15/01/2024 | 12:05:00 | 1,542 | € 15.034 |
15/01/2024 | 12:06:56 | 562 | € 15.042 |
15/01/2024 | 12:06:56 | 903 | € 15.042 |
15/01/2024 | 12:07:07 | 1,024 | € 15.040 |
15/01/2024 | 12:11:48 | 54 | € 15.048 |
15/01/2024 | 12:12:05 | 15 | € 15.048 |
15/01/2024 | 12:12:05 | 2,466 | € 15.048 |
15/01/2024 | 12:12:27 | 828 | € 15.046 |
15/01/2024 | 12:13:52 | 829 | € 15.050 |
15/01/2024 | 12:14:57 | 1,185 | € 15.052 |
15/01/2024 | 12:16:37 | 566 | € 15.048 |
15/01/2024 | 12:17:42 | 846 | € 15.052 |
15/01/2024 | 12:17:57 | 1,562 | € 15.050 |
15/01/2024 | 12:19:51 | 1,002 | € 15.050 |
15/01/2024 | 12:20:58 | 821 | € 15.052 |
15/01/2024 | 12:21:09 | 1,035 | € 15.050 |
15/01/2024 | 12:22:31 | 796 | € 15.050 |
15/01/2024 | 12:23:57 | 825 | € 15.048 |
15/01/2024 | 12:24:28 | 1,096 | € 15.046 |
15/01/2024 | 12:26:33 | 1,858 | € 15.040 |
15/01/2024 | 12:27:21 | 69 | € 15.038 |
15/01/2024 | 12:27:22 | 10 | € 15.038 |
15/01/2024 | 12:27:54 | 1,254 | € 15.038 |
15/01/2024 | 12:29:34 | 500 | € 15.038 |
15/01/2024 | 12:29:34 | 703 | € 15.038 |
15/01/2024 | 12:30:21 | 569 | € 15.038 |
15/01/2024 | 12:30:21 | 1,252 | € 15.038 |
15/01/2024 | 12:33:00 | 320 | € 15.036 |
15/01/2024 | 12:33:00 | 335 | € 15.036 |
15/01/2024 | 12:33:00 | 1,144 | € 15.036 |
15/01/2024 | 12:34:02 | 398 | € 15.036 |
15/01/2024 | 12:34:02 | 406 | € 15.036 |
15/01/2024 | 12:34:52 | 478 | € 15.030 |
15/01/2024 | 12:34:52 | 907 | € 15.030 |
15/01/2024 | 12:36:24 | 287 | € 15.030 |
15/01/2024 | 12:36:24 | 600 | € 15.030 |
15/01/2024 | 12:37:37 | 290 | € 15.028 |
15/01/2024 | 12:39:56 | 1 | € 15.040 |
15/01/2024 | 12:39:56 | 180 | € 15.040 |
15/01/2024 | 12:39:56 | 593 | € 15.040 |
15/01/2024 | 12:40:35 | 79 | € 15.042 |
15/01/2024 | 12:40:40 | 180 | € 15.044 |
15/01/2024 | 12:40:55 | 727 | € 15.044 |
15/01/2024 | 12:40:55 | 900 | € 15.044 |
15/01/2024 | 12:42:03 | 1,158 | € 15.048 |
15/01/2024 | 12:42:47 | 361 | € 15.044 |
15/01/2024 | 12:42:47 | 1,023 | € 15.044 |
15/01/2024 | 12:45:01 | 585 | € 15.036 |
15/01/2024 | 12:45:01 | 821 | € 15.036 |
15/01/2024 | 12:47:19 | 33 | € 15.034 |
15/01/2024 | 12:47:26 | 493 | € 15.034 |
15/01/2024 | 12:47:26 | 584 | € 15.034 |
15/01/2024 | 12:48:42 | 63 | € 15.036 |
15/01/2024 | 12:49:06 | 454 | € 15.036 |
15/01/2024 | 12:49:06 | 478 | € 15.036 |
15/01/2024 | 12:49:55 | 1,507 | € 15.032 |
15/01/2024 | 12:52:41 | 1,402 | € 15.042 |
15/01/2024 | 12:54:57 | 184 | € 15.044 |
15/01/2024 | 12:55:50 | 177 | € 15.050 |
15/01/2024 | 12:55:50 | 387 | € 15.050 |
15/01/2024 | 12:55:50 | 870 | € 15.050 |
15/01/2024 | 12:56:52 | 149 | € 15.048 |
15/01/2024 | 12:56:58 | 264 | € 15.048 |
15/01/2024 | 12:56:58 | 500 | € 15.048 |
15/01/2024 | 12:58:49 | 267 | € 15.050 |
15/01/2024 | 12:58:49 | 1,221 | € 15.050 |
15/01/2024 | 13:00:16 | 720 | € 15.046 |
15/01/2024 | 13:01:38 | 320 | € 15.040 |
15/01/2024 | 13:01:38 | 641 | € 15.040 |
15/01/2024 | 13:01:38 | 770 | € 15.042 |
15/01/2024 | 13:03:45 | 306 | € 15.038 |
15/01/2024 | 13:04:39 | 60 | € 15.032 |
15/01/2024 | 13:04:39 | 689 | € 15.032 |
15/01/2024 | 13:05:06 | 267 | € 15.032 |
15/01/2024 | 13:05:06 | 841 | € 15.032 |
15/01/2024 | 13:07:04 | 753 | € 15.028 |
15/01/2024 | 13:07:45 | 746 | € 15.022 |
15/01/2024 | 13:09:56 | 224 | € 15.024 |
15/01/2024 | 13:09:56 | 1,355 | € 15.024 |
15/01/2024 | 13:11:42 | 520 | € 15.022 |
15/01/2024 | 13:12:36 | 336 | € 15.022 |
15/01/2024 | 13:12:36 | 393 | € 15.022 |
15/01/2024 | 13:12:53 | 1,119 | € 15.016 |
15/01/2024 | 13:14:48 | 1,758 | € 15.016 |
15/01/2024 | 13:18:36 | 4 | € 15.018 |
15/01/2024 | 13:18:36 | 180 | € 15.018 |
15/01/2024 | 13:18:36 | 606 | € 15.018 |
15/01/2024 | 13:19:05 | 223 | € 15.016 |
15/01/2024 | 13:19:05 | 2,816 | € 15.016 |
15/01/2024 | 13:20:37 | 354 | € 15.014 |
15/01/2024 | 13:22:25 | 837 | € 15.014 |
15/01/2024 | 13:24:02 | 284 | € 15.012 |
15/01/2024 | 13:24:02 | 881 | € 15.012 |
15/01/2024 | 13:25:49 | 267 | € 15.012 |
15/01/2024 | 13:25:53 | 2,499 | € 15.014 |
15/01/2024 | 13:25:55 | 1,415 | € 15.014 |
15/01/2024 | 13:26:05 | 233 | € 15.012 |
15/01/2024 | 13:26:05 | 665 | € 15.012 |
15/01/2024 | 13:26:05 | 1,315 | € 15.012 |
15/01/2024 | 13:26:07 | 61 | € 15.012 |
15/01/2024 | 13:26:11 | 233 | € 15.012 |
15/01/2024 | 13:26:11 | 511 | € 15.012 |
15/01/2024 | 13:26:11 | 927 | € 15.012 |
15/01/2024 | 13:26:48 | 1,141 | € 15.010 |
15/01/2024 | 13:27:14 | 180 | € 15.004 |
15/01/2024 | 13:27:14 | 518 | € 15.004 |
15/01/2024 | 13:27:38 | 454 | € 15.000 |
15/01/2024 | 13:27:38 | 580 | € 15.000 |
15/01/2024 | 13:27:41 | 3,385 | € 14.998 |
15/01/2024 | 13:28:09 | 861 | € 15.004 |
15/01/2024 | 13:29:26 | 988 | € 15.004 |
15/01/2024 | 13:31:12 | 4 | € 15.004 |
15/01/2024 | 13:31:12 | 500 | € 15.004 |
15/01/2024 | 13:31:12 | 1,062 | € 15.004 |
15/01/2024 | 13:31:26 | 355 | € 15.004 |
15/01/2024 | 13:31:26 | 500 | € 15.004 |
15/01/2024 | 13:31:54 | 828 | € 15.000 |
15/01/2024 | 13:35:15 | 71 | € 14.990 |
15/01/2024 | 13:36:23 | 949 | € 14.996 |
15/01/2024 | 13:36:45 | 60 | € 14.994 |
15/01/2024 | 13:36:45 | 1,000 | € 14.994 |
15/01/2024 | 13:36:54 | 58 | € 14.994 |
15/01/2024 | 13:36:54 | 375 | € 14.994 |
15/01/2024 | 13:37:17 | 38 | € 14.992 |
15/01/2024 | 13:37:44 | 279 | € 14.998 |
15/01/2024 | 13:38:03 | 442 | € 14.998 |
15/01/2024 | 13:38:03 | 585 | € 14.998 |
15/01/2024 | 13:43:16 | 249 | € 14.992 |
15/01/2024 | 13:43:16 | 270 | € 14.992 |
15/01/2024 | 13:43:16 | 1,025 | € 14.992 |
15/01/2024 | 13:43:29 | 150 | € 14.992 |
15/01/2024 | 13:44:12 | 1,000 | € 14.994 |
15/01/2024 | 13:46:43 | 15 | € 14.996 |
15/01/2024 | 13:47:28 | 17 | € 15.000 |
15/01/2024 | 13:47:47 | 290 | € 15.002 |
15/01/2024 | 13:47:47 | 403 | € 15.002 |
15/01/2024 | 13:48:58 | 2,469 | € 15.002 |
15/01/2024 | 13:53:50 | 333 | € 14.990 |
15/01/2024 | 13:54:01 | 18 | € 14.990 |
15/01/2024 | 13:54:01 | 1,566 | € 14.990 |
15/01/2024 | 13:54:21 | 42 | € 14.990 |
15/01/2024 | 13:54:24 | 180 | € 14.990 |
15/01/2024 | 13:55:11 | 531 | € 14.986 |
15/01/2024 | 13:55:11 | 485 | € 14.988 |
15/01/2024 | 13:55:40 | 219 | € 14.984 |
15/01/2024 | 13:55:40 | 727 | € 14.984 |
15/01/2024 | 13:56:12 | 180 | € 14.986 |
15/01/2024 | 13:56:12 | 330 | € 14.986 |
15/01/2024 | 13:56:12 | 342 | € 14.986 |
15/01/2024 | 13:56:12 | 463 | € 14.986 |
15/01/2024 | 13:57:06 | 500 | € 14.986 |
15/01/2024 | 13:57:06 | 1,297 | € 14.986 |
15/01/2024 | 13:57:55 | 713 | € 14.982 |
15/01/2024 | 14:00:49 | 740 | € 14.986 |
15/01/2024 | 14:01:04 | 997 | € 14.980 |
15/01/2024 | 14:02:00 | 1,475 | € 14.974 |
15/01/2024 | 14:04:02 | 1,016 | € 14.974 |
15/01/2024 | 14:06:21 | 200 | € 14.976 |
15/01/2024 | 14:07:50 | 1,960 | € 14.978 |
15/01/2024 | 14:09:42 | 705 | € 14.978 |
15/01/2024 | 14:10:28 | 21 | € 14.978 |
15/01/2024 | 14:10:28 | 375 | € 14.978 |
15/01/2024 | 14:11:15 | 1,887 | € 14.978 |
15/01/2024 | 14:15:12 | 308 | € 14.988 |
15/01/2024 | 14:16:22 | 2,000 | € 14.992 |
15/01/2024 | 14:17:46 | 758 | € 14.998 |
15/01/2024 | 14:19:00 | 312 | € 15.000 |
15/01/2024 | 14:19:00 | 1,812 | € 15.000 |
15/01/2024 | 14:20:26 | 58 | € 15.006 |
15/01/2024 | 14:20:26 | 1,434 | € 15.006 |
15/01/2024 | 14:21:36 | 57 | € 15.002 |
15/01/2024 | 14:21:36 | 154 | € 15.002 |
15/01/2024 | 14:21:36 | 624 | € 15.002 |
15/01/2024 | 14:25:59 | 414 | € 15.010 |
15/01/2024 | 14:25:59 | 1,206 | € 15.010 |
15/01/2024 | 14:27:22 | 70 | € 15.016 |
15/01/2024 | 14:27:22 | 1,379 | € 15.016 |
15/01/2024 | 14:27:44 | 1,293 | € 15.016 |
15/01/2024 | 14:28:43 | 103 | € 15.016 |
15/01/2024 | 14:28:43 | 836 | € 15.016 |
15/01/2024 | 14:28:43 | 980 | € 15.016 |
15/01/2024 | 14:30:57 | 50 | € 15.004 |
15/01/2024 | 14:31:01 | 1,554 | € 15.004 |
15/01/2024 | 14:32:21 | 748 | € 15.010 |
15/01/2024 | 14:38:19 | 529 | € 15.008 |
15/01/2024 | 14:38:24 | 3,116 | € 15.006 |
15/01/2024 | 14:42:16 | 441 | € 15.010 |
15/01/2024 | 14:42:17 | 18 | € 15.010 |
15/01/2024 | 14:42:32 | 803 | € 15.010 |
15/01/2024 | 14:45:19 | 1,712 | € 15.004 |
15/01/2024 | 14:47:59 | 1,139 | € 15.006 |
15/01/2024 | 14:48:15 | 1,495 | € 15.004 |
15/01/2024 | 14:51:52 | 785 | € 15.006 |
15/01/2024 | 14:56:59 | 1 | € 14.994 |
15/01/2024 | 14:56:59 | 180 | € 14.994 |
15/01/2024 | 14:56:59 | 233 | € 14.996 |
15/01/2024 | 14:57:00 | 180 | € 14.994 |
15/01/2024 | 14:57:00 | 180 | € 14.994 |
15/01/2024 | 14:57:01 | 180 | € 14.994 |
15/01/2024 | 14:57:01 | 569 | € 14.994 |
15/01/2024 | 14:57:02 | 180 | € 14.994 |
15/01/2024 | 14:57:02 | 490 | € 14.994 |
15/01/2024 | 14:57:02 | 537 | € 14.994 |
15/01/2024 | 14:57:29 | 396 | € 14.992 |
15/01/2024 | 14:57:29 | 3,011 | € 14.992 |
15/01/2024 | 14:57:30 | 117 | € 14.990 |
15/01/2024 | 14:57:30 | 708 | € 14.990 |
15/01/2024 | 14:58:03 | 3,202 | € 14.988 |
15/01/2024 | 14:58:05 | 942 | € 14.984 |
15/01/2024 | 14:58:09 | 57 | € 14.978 |
15/01/2024 | 14:58:25 | 772 | € 14.978 |
15/01/2024 | 14:59:34 | 998 | € 14.982 |
15/01/2024 | 15:02:10 | 2,031 | € 14.976 |
15/01/2024 | 15:04:10 | 832 | € 14.982 |
15/01/2024 | 15:05:21 | 767 | € 14.980 |
15/01/2024 | 15:08:00 | 364 | € 14.988 |
15/01/2024 | 15:08:00 | 1,184 | € 14.988 |
15/01/2024 | 15:09:09 | 196 | € 14.986 |
15/01/2024 | 15:09:09 | 538 | € 14.986 |
15/01/2024 | 15:12:02 | 1,148 | € 14.980 |
15/01/2024 | 15:12:02 | 1,246 | € 14.980 |
15/01/2024 | 15:15:06 | 1,362 | € 14.974 |
15/01/2024 | 15:15:13 | 270 | € 14.976 |
15/01/2024 | 15:15:13 | 740 | € 14.976 |
15/01/2024 | 15:17:22 | 1,181 | € 14.984 |
15/01/2024 | 15:22:04 | 972 | € 14.978 |
15/01/2024 | 15:24:33 | 803 | € 14.974 |
15/01/2024 | 15:25:54 | 1,563 | € 14.972 |
15/01/2024 | 15:30:16 | 1,194 | € 14.980 |
15/01/2024 | 15:30:16 | 114 | € 14.982 |
15/01/2024 | 15:30:16 | 547 | € 14.982 |
15/01/2024 | 15:30:29 | 12 | € 14.980 |
15/01/2024 | 15:30:29 | 1,115 | € 14.980 |
15/01/2024 | 15:30:29 | 2,092 | € 14.980 |
15/01/2024 | 15:31:32 | 189 | € 14.978 |
15/01/2024 | 15:33:27 | 186 | € 14.980 |
15/01/2024 | 15:34:17 | 2,010 | € 14.982 |
15/01/2024 | 15:34:34 | 1 | € 14.988 |
15/01/2024 | 15:34:34 | 57 | € 14.988 |
15/01/2024 | 15:34:34 | 305 | € 14.988 |
15/01/2024 | 15:34:34 | 320 | € 14.988 |
15/01/2024 | 15:35:05 | 504 | € 14.986 |
15/01/2024 | 15:35:05 | 541 | € 14.986 |
15/01/2024 | 15:35:05 | 1,014 | € 14.986 |
15/01/2024 | 15:35:33 | 806 | € 14.984 |
15/01/2024 | 15:35:56 | 1,117 | € 14.986 |
15/01/2024 | 15:36:30 | 836 | € 14.984 |
15/01/2024 | 15:38:23 | 3,124 | € 14.984 |
15/01/2024 | 15:39:21 | 9 | € 14.980 |
15/01/2024 | 15:39:21 | 266 | € 14.980 |
15/01/2024 | 15:39:52 | 1,049 | € 14.976 |
15/01/2024 | 15:39:52 | 2,119 | € 14.976 |
15/01/2024 | 15:40:36 | 252 | € 14.974 |
15/01/2024 | 15:40:50 | 517 | € 14.974 |
15/01/2024 | 15:41:52 | 500 | € 14.974 |
15/01/2024 | 15:43:31 | 2,603 | € 14.978 |
15/01/2024 | 15:44:42 | 1 | € 14.986 |
15/01/2024 | 15:44:44 | 1 | € 14.986 |
15/01/2024 | 15:44:51 | 1 | € 14.986 |
15/01/2024 | 15:44:56 | 482 | € 14.986 |
15/01/2024 | 15:45:02 | 1 | € 14.986 |
15/01/2024 | 15:45:29 | 28 | € 14.988 |
15/01/2024 | 15:46:08 | 909 | € 14.992 |
15/01/2024 | 15:46:08 | 2,345 | € 14.992 |
15/01/2024 | 15:46:32 | 114 | € 14.996 |
15/01/2024 | 15:46:32 | 321 | € 14.996 |
15/01/2024 | 15:46:32 | 358 | € 14.996 |
15/01/2024 | 15:46:32 | 684 | € 14.996 |
15/01/2024 | 15:46:59 | 179 | € 14.996 |
15/01/2024 | 15:46:59 | 540 | € 14.996 |
15/01/2024 | 15:46:59 | 948 | € 14.996 |
15/01/2024 | 15:48:04 | 180 | € 14.994 |
15/01/2024 | 15:48:04 | 320 | € 14.994 |
15/01/2024 | 15:49:00 | 1,773 | € 14.994 |
15/01/2024 | 15:49:36 | 186 | € 14.998 |
15/01/2024 | 15:49:36 | 2,272 | € 14.998 |
15/01/2024 | 15:51:02 | 80 | € 15.006 |
15/01/2024 | 15:51:02 | 126 | € 15.006 |
15/01/2024 | 15:51:02 | 882 | € 15.006 |
15/01/2024 | 15:51:21 | 1,069 | € 15.008 |
15/01/2024 | 15:52:00 | 1,016 | € 15.010 |
15/01/2024 | 15:52:27 | 752 | € 15.002 |
15/01/2024 | 15:52:56 | 768 | € 15.002 |
15/01/2024 | 15:53:59 | 64 | € 14.998 |
15/01/2024 | 15:54:00 | 859 | € 14.998 |
15/01/2024 | 15:54:39 | 164 | € 14.998 |
15/01/2024 | 15:54:39 | 180 | € 14.998 |
15/01/2024 | 15:54:39 | 229 | € 14.998 |
15/01/2024 | 15:54:39 | 335 | € 14.998 |
15/01/2024 | 15:54:39 | 989 | € 14.998 |
15/01/2024 | 15:55:54 | 312 | € 14.994 |
15/01/2024 | 15:55:54 | 1,006 | € 14.994 |
15/01/2024 | 15:58:01 | 716 | € 14.998 |
15/01/2024 | 15:58:11 | 2,663 | € 14.998 |
15/01/2024 | 15:58:30 | 858 | € 14.992 |
15/01/2024 | 15:58:30 | 694 | € 14.994 |
15/01/2024 | 15:59:56 | 789 | € 14.990 |
15/01/2024 | 16:00:23 | 997 | € 14.988 |
15/01/2024 | 16:01:00 | 774 | € 14.988 |
15/01/2024 | 16:01:48 | 186 | € 14.988 |
15/01/2024 | 16:01:48 | 739 | € 14.988 |
15/01/2024 | 16:02:07 | 144 | € 14.986 |
15/01/2024 | 16:02:07 | 625 | € 14.986 |
15/01/2024 | 16:02:48 | 284 | € 14.984 |
15/01/2024 | 16:02:48 | 500 | € 14.984 |
15/01/2024 | 16:03:21 | 73 | € 14.984 |
15/01/2024 | 16:03:21 | 131 | € 14.984 |
15/01/2024 | 16:03:21 | 500 | € 14.984 |
15/01/2024 | 16:04:47 | 39 | € 14.990 |
15/01/2024 | 16:04:47 | 1,978 | € 14.990 |
15/01/2024 | 16:05:32 | 69 | € 14.988 |
15/01/2024 | 16:05:50 | 1,298 | € 14.990 |
15/01/2024 | 16:07:43 | 5 | € 14.996 |
15/01/2024 | 16:07:43 | 34 | € 14.996 |
15/01/2024 | 16:07:43 | 94 | € 14.996 |
15/01/2024 | 16:07:43 | 233 | € 14.996 |
15/01/2024 | 16:07:52 | 1,020 | € 14.996 |
15/01/2024 | 16:08:12 | 1,456 | € 14.996 |
15/01/2024 | 16:08:26 | 2,052 | € 14.994 |
15/01/2024 | 16:10:52 | 586 | € 15.000 |
15/01/2024 | 16:10:52 | 1,223 | € 15.000 |
15/01/2024 | 16:11:00 | 141 | € 14.998 |
15/01/2024 | 16:11:00 | 1,189 | € 14.998 |
15/01/2024 | 16:11:52 | 763 | € 14.998 |
15/01/2024 | 16:11:58 | 90 | € 14.998 |
15/01/2024 | 16:11:58 | 764 | € 14.998 |
15/01/2024 | 16:12:19 | 818 | € 14.998 |
15/01/2024 | 16:12:55 | 845 | € 14.994 |
15/01/2024 | 16:14:29 | 63 | € 14.994 |
15/01/2024 | 16:14:29 | 633 | € 14.994 |
15/01/2024 | 16:14:34 | 1,576 | € 14.994 |
15/01/2024 | 16:15:02 | 537 | € 14.992 |
15/01/2024 | 16:15:43 | 756 | € 14.992 |
15/01/2024 | 16:16:27 | 69 | € 14.988 |
15/01/2024 | 16:16:46 | 658 | € 14.988 |
15/01/2024 | 16:17:15 | 144 | € 14.988 |
15/01/2024 | 16:17:15 | 167 | € 14.988 |
15/01/2024 | 16:17:15 | 180 | € 14.988 |
15/01/2024 | 16:17:15 | 335 | € 14.988 |
15/01/2024 | 16:18:09 | 335 | € 14.988 |
15/01/2024 | 16:18:09 | 901 | € 14.988 |
15/01/2024 | 16:18:09 | 1,693 | € 14.988 |
15/01/2024 | 16:18:48 | 1,751 | € 14.982 |
15/01/2024 | 16:19:54 | 328 | € 14.980 |
15/01/2024 | 16:20:00 | 330 | € 14.976 |
15/01/2024 | 16:21:19 | 72 | € 14.976 |
15/01/2024 | 16:21:32 | 864 | € 14.976 |
15/01/2024 | 16:21:37 | 1,083 | € 14.974 |
15/01/2024 | 16:23:20 | 190 | € 14.976 |
15/01/2024 | 16:23:22 | 63 | € 14.976 |
15/01/2024 | 16:23:22 | 250 | € 14.976 |
15/01/2024 | 16:25:07 | 151 | € 14.982 |
15/01/2024 | 16:25:07 | 180 | € 14.982 |
15/01/2024 | 16:25:07 | 335 | € 14.982 |
15/01/2024 | 16:25:07 | 665 | € 14.982 |
15/01/2024 | 16:25:07 | 1,395 | € 14.982 |
15/01/2024 | 16:26:37 | 550 | € 14.992 |
15/01/2024 | 16:26:37 | 563 | € 14.992 |
15/01/2024 | 16:26:37 | 1,418 | € 14.992 |
15/01/2024 | 16:27:11 | 2,763 | € 14.992 |
15/01/2024 | 16:27:43 | 794 | € 14.992 |
15/01/2024 | 16:30:07 | 795 | € 14.992 |
15/01/2024 | 16:30:07 | 1,852 | € 14.992 |
15/01/2024 | 16:31:01 | 134 | € 14.990 |
15/01/2024 | 16:31:01 | 335 | € 14.990 |
15/01/2024 | 16:31:01 | 585 | € 14.990 |
15/01/2024 | 16:31:30 | 1,337 | € 14.990 |
15/01/2024 | 16:33:28 | 233 | € 14.990 |
15/01/2024 | 16:33:28 | 388 | € 14.990 |
15/01/2024 | 16:33:28 | 921 | € 14.990 |
15/01/2024 | 16:33:28 | 1,112 | € 14.990 |
15/01/2024 | 16:34:44 | 413 | € 14.990 |
15/01/2024 | 16:36:14 | 289 | € 14.996 |
15/01/2024 | 16:36:14 | 600 | € 14.996 |
15/01/2024 | 16:36:14 | 2,049 | € 14.996 |
15/01/2024 | 16:38:37 | 233 | € 14.998 |
15/01/2024 | 16:38:37 | 700 | € 14.998 |
15/01/2024 | 16:38:54 | 1,375 | € 14.996 |
15/01/2024 | 16:38:54 | 2,013 | € 14.996 |
15/01/2024 | 16:39:55 | 466 | € 14.992 |
15/01/2024 | 16:39:55 | 483 | € 14.992 |
15/01/2024 | 16:40:09 | 637 | € 14.992 |
15/01/2024 | 16:41:38 | 296 | € 14.988 |
15/01/2024 | 16:43:07 | 886 | € 14.988 |
15/01/2024 | 16:43:07 | 3,129 | € 14.988 |
15/01/2024 | 16:44:42 | 71 | € 14.984 |
15/01/2024 | 16:44:42 | 167 | € 14.984 |
15/01/2024 | 16:44:42 | 180 | € 14.984 |
15/01/2024 | 16:44:42 | 339 | € 14.984 |
15/01/2024 | 16:45:42 | 61 | € 14.982 |
15/01/2024 | 16:45:42 | 180 | € 14.982 |
15/01/2024 | 16:45:42 | 562 | € 14.982 |
15/01/2024 | 16:45:42 | 622 | € 14.982 |
15/01/2024 | 16:46:10 | 33 | € 14.976 |
15/01/2024 | 16:46:13 | 1 | € 14.976 |
15/01/2024 | 16:46:14 | 51 | € 14.976 |
15/01/2024 | 16:46:14 | 180 | € 14.976 |
15/01/2024 | 16:46:14 | 233 | € 14.976 |
15/01/2024 | 16:46:14 | 873 | € 14.976 |
15/01/2024 | 16:46:54 | 1,069 | € 14.976 |
15/01/2024 | 16:48:26 | 233 | € 14.978 |
15/01/2024 | 16:48:26 | 792 | € 14.978 |
15/01/2024 | 16:50:13 | 180 | € 14.978 |
15/01/2024 | 16:50:13 | 676 | € 14.978 |
15/01/2024 | 16:50:13 | 680 | € 14.978 |
15/01/2024 | 16:50:13 | 1,967 | € 14.978 |
15/01/2024 | 16:50:58 | 266 | € 14.980 |
15/01/2024 | 16:51:01 | 38 | € 14.980 |
15/01/2024 | 16:51:01 | 727 | € 14.980 |
15/01/2024 | 16:51:04 | 166 | € 14.980 |
15/01/2024 | 16:51:04 | 233 | € 14.980 |
15/01/2024 | 16:51:04 | 334 | € 14.980 |
15/01/2024 | 16:51:44 | 1,094 | € 14.982 |
15/01/2024 | 16:53:32 | 373 | € 14.980 |
15/01/2024 | 16:53:32 | 335 | € 14.982 |
15/01/2024 | 16:53:32 | 342 | € 14.982 |
15/01/2024 | 16:53:32 | 1,918 | € 14.982 |
15/01/2024 | 16:55:04 | 180 | € 14.978 |
15/01/2024 | 16:55:04 | 578 | € 14.978 |
15/01/2024 | 16:56:11 | 185 | € 14.986 |
15/01/2024 | 16:56:11 | 431 | € 14.986 |
15/01/2024 | 16:56:11 | 467 | € 14.986 |
15/01/2024 | 16:56:11 | 500 | € 14.986 |
15/01/2024 | 16:57:40 | 180 | € 14.990 |
15/01/2024 | 16:57:59 | 233 | € 14.990 |
15/01/2024 | 16:57:59 | 367 | € 14.990 |
15/01/2024 | 16:59:06 | 73 | € 14.992 |
15/01/2024 | 16:59:06 | 197 | € 14.992 |
15/01/2024 | 16:59:06 | 233 | € 14.992 |
15/01/2024 | 16:59:06 | 259 | € 14.992 |
15/01/2024 | 16:59:13 | 1,142 | € 14.994 |
15/01/2024 | 16:59:42 | 268 | € 14.994 |
15/01/2024 | 16:59:50 | 368 | € 14.996 |
15/01/2024 | 16:59:50 | 424 | € 14.996 |
15/01/2024 | 17:00:09 | 533 | € 14.994 |
15/01/2024 | 17:00:09 | 1,114 | € 14.994 |
15/01/2024 | 17:01:16 | 617 | € 14.998 |
15/01/2024 | 17:01:16 | 1,480 | € 14.998 |
15/01/2024 | 17:01:17 | 256 | € 14.998 |
15/01/2024 | 17:01:17 | 916 | € 14.998 |
15/01/2024 | 17:02:41 | 171 | € 14.994 |
15/01/2024 | 17:02:41 | 563 | € 14.994 |
15/01/2024 | 17:05:05 | 1 | € 14.998 |
15/01/2024 | 17:05:05 | 67 | € 14.998 |
15/01/2024 | 17:05:07 | 429 | € 14.998 |
15/01/2024 | 17:05:07 | 732 | € 14.998 |
15/01/2024 | 17:05:11 | 88 | € 14.998 |
15/01/2024 | 17:05:11 | 180 | € 14.998 |
15/01/2024 | 17:05:11 | 562 | € 14.998 |
15/01/2024 | 17:05:29 | 3,377 | € 14.996 |
15/01/2024 | 17:07:42 | 1,442 | € 15.008 |
15/01/2024 | 17:07:42 | 1,670 | € 15.008 |
15/01/2024 | 17:08:10 | 1,017 | € 15.008 |
15/01/2024 | 17:08:25 | 299 | € 15.008 |
15/01/2024 | 17:08:25 | 450 | € 15.008 |
15/01/2024 | 17:08:46 | 1,181 | € 15.006 |
15/01/2024 | 17:09:42 | 1,248 | € 15.004 |
15/01/2024 | 17:10:04 | 1,100 | € 15.002 |
15/01/2024 | 17:11:07 | 167 | € 15.004 |
15/01/2024 | 17:11:07 | 608 | € 15.004 |
15/01/2024 | 17:11:24 | 473 | € 15.002 |
15/01/2024 | 17:12:00 | 571 | € 15.002 |
15/01/2024 | 17:12:19 | 736 | € 15.004 |
15/01/2024 | 17:12:48 | 1,685 | € 15.000 |
15/01/2024 | 17:14:32 | 65 | € 15.000 |
15/01/2024 | 17:14:32 | 609 | € 15.000 |
15/01/2024 | 17:14:32 | 692 | € 15.000 |
15/01/2024 | 17:15:28 | 2,028 | € 15.004 |
15/01/2024 | 17:16:28 | 1,709 | € 15.006 |
15/01/2024 | 17:16:37 | 472 | € 15.004 |
15/01/2024 | 17:17:50 | 119 | € 15.006 |
15/01/2024 | 17:17:50 | 683 | € 15.006 |
15/01/2024 | 17:18:46 | 687 | € 15.010 |
15/01/2024 | 17:18:48 | 73 | € 15.008 |
15/01/2024 | 17:18:48 | 1,559 | € 15.008 |
15/01/2024 | 17:18:48 | 1,610 | € 15.008 |
15/01/2024 | 17:20:09 | 185 | € 15.006 |
15/01/2024 | 17:20:47 | 964 | € 15.010 |
15/01/2024 | 17:20:50 | 1,353 | € 15.010 |
15/01/2024 | 17:21:04 | 1,533 | € 15.008 |
15/01/2024 | 17:21:19 | 841 | € 15.008 |
15/01/2024 | 17:22:06 | 628 | € 15.006 |
15/01/2024 | 17:22:07 | 208 | € 15.006 |
15/01/2024 | 17:22:07 | 856 | € 15.006 |
15/01/2024 | 17:22:31 | 747 | € 15.004 |
15/01/2024 | 17:23:52 | 37 | € 15.006 |
15/01/2024 | 17:23:52 | 233 | € 15.006 |
15/01/2024 | 17:23:52 | 637 | € 15.006 |
15/01/2024 | 17:24:15 | 325 | € 15.006 |
15/01/2024 | 17:24:15 | 372 | € 15.006 |
15/01/2024 | 17:24:32 | 259 | € 15.006 |
15/01/2024 | 17:24:32 | 451 | € 15.006 |
15/01/2024 | 17:24:52 | 188 | € 15.006 |
15/01/2024 | 17:25:00 | 1,216 | € 15.004 |
15/01/2024 | 17:25:32 | 1,621 | € 15.008 |
15/01/2024 | 17:25:32 | 1,950 | € 15.008 |
15/01/2024 | 17:26:07 | 702 | € 15.010 |
15/01/2024 | 17:26:52 | 184 | € 15.012 |
15/01/2024 | 17:26:52 | 500 | € 15.012 |
15/01/2024 | 17:27:05 | 3,171 | € 15.010 |
15/01/2024 | 17:27:39 | 686 | € 15.012 |
15/01/2024 | 17:27:55 | 2,023 | € 15.012 |
15/01/2024 | 17:28:37 | 5 | € 15.018 |
15/01/2024 | 17:28:37 | 672 | € 15.018 |
15/01/2024 | 17:28:42 | 735 | € 15.016 |
15/01/2024 | 17:28:53 | 879 | € 15.016 |
15/01/2024 | 17:29:47 | 233 | € 15.014 |
15/01/2024 | 17:29:47 | 335 | € 15.014 |
15/01/2024 | 17:29:47 | 192 | € 15.016 |
15/01/2024 | 17:29:47 | 320 | € 15.016 |
15/01/2024 | 17:29:47 | 335 | € 15.016 |
15/01/2024 | 17:29:47 | 495 | € 15.016 |
15/01/2024 | 17:29:48 | 233 | € 15.014 |
15/01/2024 | 17:29:48 | 257 | € 15.014 |
16/01/2024 | 09:30:33 | 2,092 | € 14.940 |
16/01/2024 | 09:33:54 | 801 | € 14.974 |
16/01/2024 | 09:34:13 | 97 | € 14.978 |
16/01/2024 | 09:34:16 | 1 | € 14.978 |
16/01/2024 | 09:34:18 | 463 | € 14.978 |
16/01/2024 | 09:34:18 | 592 | € 14.978 |
16/01/2024 | 09:34:46 | 1,043 | € 14.974 |
16/01/2024 | 09:34:46 | 3,238 | € 14.974 |
16/01/2024 | 09:37:21 | 131 | € 15.000 |
16/01/2024 | 09:37:21 | 632 | € 15.000 |
16/01/2024 | 09:37:32 | 200 | € 15.000 |
16/01/2024 | 09:37:37 | 881 | € 15.000 |
16/01/2024 | 09:37:37 | 1,564 | € 15.000 |
16/01/2024 | 09:38:47 | 1,271 | € 14.986 |
16/01/2024 | 09:39:57 | 2,133 | € 14.996 |
16/01/2024 | 09:40:16 | 63 | € 14.994 |
16/01/2024 | 09:40:16 | 749 | € 14.994 |
16/01/2024 | 09:41:30 | 1,030 | € 14.996 |
16/01/2024 | 09:41:53 | 862 | € 14.992 |
16/01/2024 | 09:42:40 | 1,115 | € 14.992 |
16/01/2024 | 09:43:48 | 1,897 | € 14.990 |
16/01/2024 | 09:46:27 | 2,243 | € 14.992 |
16/01/2024 | 09:50:07 | 1,495 | € 15.002 |
16/01/2024 | 09:50:11 | 335 | € 15.002 |
16/01/2024 | 09:50:57 | 1,005 | € 15.004 |
16/01/2024 | 09:51:27 | 2,164 | € 15.002 |
16/01/2024 | 09:52:44 | 802 | € 15.014 |
16/01/2024 | 09:53:24 | 949 | € 15.018 |
16/01/2024 | 09:53:55 | 1,072 | € 15.016 |
16/01/2024 | 09:54:13 | 1,146 | € 15.010 |
16/01/2024 | 09:56:06 | 683 | € 15.006 |
16/01/2024 | 09:57:02 | 1,698 | € 15.006 |
16/01/2024 | 09:58:59 | 1,139 | € 14.994 |
16/01/2024 | 09:59:25 | 883 | € 14.984 |
16/01/2024 | 10:01:26 | 1,357 | € 14.988 |
16/01/2024 | 10:01:53 | 285 | € 14.988 |
16/01/2024 | 10:01:53 | 873 | € 14.988 |
16/01/2024 | 10:03:49 | 1,000 | € 14.984 |
16/01/2024 | 10:03:49 | 1,207 | € 14.984 |
16/01/2024 | 10:04:36 | 433 | € 14.980 |
16/01/2024 | 10:04:36 | 442 | € 14.980 |
16/01/2024 | 10:07:08 | 2,264 | € 14.984 |
16/01/2024 | 10:08:05 | 1,050 | € 14.984 |
16/01/2024 | 10:09:30 | 1,487 | € 14.986 |
16/01/2024 | 10:10:17 | 763 | € 14.986 |
16/01/2024 | 10:10:17 | 951 | € 14.988 |
16/01/2024 | 10:11:31 | 1,180 | € 14.984 |
16/01/2024 | 10:12:34 | 1,069 | € 14.982 |
16/01/2024 | 10:14:56 | 350 | € 14.982 |
16/01/2024 | 10:14:56 | 371 | € 14.982 |
16/01/2024 | 10:15:38 | 692 | € 14.984 |
16/01/2024 | 10:15:38 | 953 | € 14.984 |
16/01/2024 | 10:16:22 | 1,211 | € 14.980 |
16/01/2024 | 10:18:26 | 752 | € 14.974 |
16/01/2024 | 10:18:56 | 2,258 | € 14.970 |
16/01/2024 | 10:21:03 | 1,734 | € 14.964 |
16/01/2024 | 10:22:48 | 2 | € 14.958 |
16/01/2024 | 10:22:48 | 175 | € 14.958 |
16/01/2024 | 10:22:48 | 180 | € 14.958 |
16/01/2024 | 10:22:48 | 325 | € 14.958 |
16/01/2024 | 10:24:00 | 3,024 | € 14.956 |
16/01/2024 | 10:25:11 | 1,369 | € 14.946 |
16/01/2024 | 10:26:34 | 1,493 | € 14.952 |
16/01/2024 | 10:28:50 | 2,075 | € 14.954 |
16/01/2024 | 10:30:05 | 1,400 | € 14.952 |
16/01/2024 | 10:30:51 | 400 | € 14.946 |
16/01/2024 | 10:34:12 | 901 | € 14.984 |
16/01/2024 | 10:34:13 | 274 | € 14.982 |
16/01/2024 | 10:34:13 | 1,568 | € 14.982 |
16/01/2024 | 10:34:25 | 187 | € 14.980 |
16/01/2024 | 10:36:10 | 1 | € 14.988 |
16/01/2024 | 10:36:32 | 921 | € 14.990 |
16/01/2024 | 10:37:00 | 1,646 | € 14.990 |
16/01/2024 | 10:38:54 | 931 | € 14.986 |
16/01/2024 | 10:39:59 | 1,640 | € 14.986 |
16/01/2024 | 10:40:56 | 848 | € 14.980 |
16/01/2024 | 10:42:47 | 1,266 | € 14.978 |
16/01/2024 | 10:44:47 | 4 | € 14.974 |
16/01/2024 | 10:44:47 | 89 | € 14.974 |
16/01/2024 | 10:44:47 | 180 | € 14.974 |
16/01/2024 | 10:44:47 | 408 | € 14.974 |
16/01/2024 | 10:45:08 | 2,039 | € 14.970 |
16/01/2024 | 10:46:48 | 897 | € 14.966 |
16/01/2024 | 10:48:30 | 1,775 | € 14.956 |
16/01/2024 | 10:50:55 | 815 | € 14.948 |
16/01/2024 | 10:50:55 | 966 | € 14.948 |
16/01/2024 | 10:53:49 | 2 | € 14.954 |
16/01/2024 | 10:53:49 | 33 | € 14.954 |
16/01/2024 | 10:53:49 | 90 | € 14.954 |
16/01/2024 | 10:53:49 | 615 | € 14.954 |
16/01/2024 | 10:55:38 | 350 | € 14.956 |
16/01/2024 | 10:55:42 | 242 | € 14.956 |
16/01/2024 | 10:55:44 | 1,599 | € 14.956 |
16/01/2024 | 10:56:32 | 500 | € 14.952 |
16/01/2024 | 10:56:32 | 728 | € 14.952 |
16/01/2024 | 10:58:25 | 828 | € 14.950 |
16/01/2024 | 10:59:50 | 351 | € 14.946 |
16/01/2024 | 10:59:50 | 857 | € 14.946 |
16/01/2024 | 11:00:37 | 211 | € 14.946 |
16/01/2024 | 11:00:37 | 500 | € 14.946 |
16/01/2024 | 11:01:11 | 149 | € 14.936 |
16/01/2024 | 11:02:00 | 696 | € 14.938 |
16/01/2024 | 11:04:17 | 29 | € 14.952 |
16/01/2024 | 11:04:17 | 823 | € 14.952 |
16/01/2024 | 11:04:52 | 1,267 | € 14.950 |
16/01/2024 | 11:06:23 | 816 | € 14.942 |
16/01/2024 | 11:07:46 | 793 | € 14.942 |
16/01/2024 | 11:11:16 | 208 | € 14.960 |
16/01/2024 | 11:11:16 | 535 | € 14.960 |
16/01/2024 | 11:11:35 | 1,790 | € 14.956 |
16/01/2024 | 11:12:38 | 617 | € 14.946 |
16/01/2024 | 11:14:06 | 754 | € 14.946 |
16/01/2024 | 11:16:31 | 780 | € 14.950 |
16/01/2024 | 11:16:31 | 1,202 | € 14.950 |
16/01/2024 | 11:18:08 | 1,141 | € 14.954 |
16/01/2024 | 11:19:00 | 449 | € 14.944 |
16/01/2024 | 11:20:30 | 500 | € 14.948 |
16/01/2024 | 11:20:30 | 535 | € 14.948 |
16/01/2024 | 11:21:34 | 500 | € 14.944 |
16/01/2024 | 11:21:34 | 659 | € 14.944 |
16/01/2024 | 11:23:46 | 288 | € 14.944 |
16/01/2024 | 11:23:46 | 851 | € 14.944 |
16/01/2024 | 11:24:45 | 192 | € 14.944 |
16/01/2024 | 11:24:45 | 500 | € 14.944 |
16/01/2024 | 11:24:45 | 599 | € 14.944 |
16/01/2024 | 11:24:45 | 600 | € 14.944 |
16/01/2024 | 11:26:48 | 212 | € 14.940 |
16/01/2024 | 11:29:09 | 1,106 | € 14.948 |
16/01/2024 | 11:29:27 | 875 | € 14.948 |
16/01/2024 | 11:29:27 | 1,133 | € 14.948 |
16/01/2024 | 11:30:04 | 786 | € 14.946 |
16/01/2024 | 11:31:03 | 122 | € 14.936 |
16/01/2024 | 11:31:03 | 824 | € 14.936 |
16/01/2024 | 11:32:59 | 500 | € 14.932 |
16/01/2024 | 11:32:59 | 852 | € 14.932 |
16/01/2024 | 11:35:00 | 500 | € 14.930 |
16/01/2024 | 11:37:27 | 2,209 | € 14.942 |
16/01/2024 | 11:39:43 | 1,313 | € 14.948 |
16/01/2024 | 11:42:25 | 960 | € 14.958 |
16/01/2024 | 11:42:27 | 987 | € 14.958 |
16/01/2024 | 11:43:48 | 1,431 | € 14.960 |
16/01/2024 | 11:46:09 | 940 | € 14.956 |
16/01/2024 | 11:47:10 | 1,372 | € 14.948 |
16/01/2024 | 11:50:11 | 756 | € 14.950 |
16/01/2024 | 11:51:10 | 1,860 | € 14.948 |
16/01/2024 | 11:52:58 | 730 | € 14.942 |
16/01/2024 | 11:54:05 | 1,220 | € 14.928 |
16/01/2024 | 11:56:11 | 342 | € 14.928 |
16/01/2024 | 11:56:53 | 802 | € 14.930 |
16/01/2024 | 11:58:42 | 1,634 | € 14.928 |
16/01/2024 | 12:00:35 | 744 | € 14.934 |
16/01/2024 | 12:02:53 | 317 | € 14.944 |
16/01/2024 | 12:02:53 | 1,198 | € 14.944 |
16/01/2024 | 12:04:14 | 968 | € 14.944 |
16/01/2024 | 12:05:19 | 384 | € 14.938 |
16/01/2024 | 12:05:19 | 577 | € 14.938 |
16/01/2024 | 12:07:08 | 350 | € 14.946 |
16/01/2024 | 12:07:08 | 966 | € 14.946 |
16/01/2024 | 12:09:35 | 1,370 | € 14.946 |
16/01/2024 | 12:10:51 | 1,174 | € 14.942 |
16/01/2024 | 12:12:53 | 350 | € 14.946 |
16/01/2024 | 12:12:53 | 951 | € 14.946 |
16/01/2024 | 12:14:29 | 500 | € 14.942 |
16/01/2024 | 12:14:29 | 821 | € 14.942 |
16/01/2024 | 12:16:47 | 2,028 | € 14.948 |
16/01/2024 | 12:18:36 | 47 | € 14.952 |
16/01/2024 | 12:19:09 | 654 | € 14.952 |
16/01/2024 | 12:19:45 | 888 | € 14.950 |
16/01/2024 | 12:20:01 | 837 | € 14.946 |
16/01/2024 | 12:21:18 | 323 | € 14.948 |
16/01/2024 | 12:21:44 | 312 | € 14.948 |
16/01/2024 | 12:21:44 | 545 | € 14.948 |
16/01/2024 | 12:22:15 | 792 | € 14.942 |
16/01/2024 | 12:23:52 | 722 | € 14.932 |
16/01/2024 | 12:25:15 | 442 | € 14.932 |
16/01/2024 | 12:25:15 | 500 | € 14.932 |
16/01/2024 | 12:26:53 | 500 | € 14.938 |
16/01/2024 | 12:26:59 | 894 | € 14.938 |
16/01/2024 | 12:27:30 | 350 | € 14.938 |
16/01/2024 | 12:28:58 | 933 | € 14.936 |
16/01/2024 | 12:29:47 | 2 | € 14.938 |
16/01/2024 | 12:29:47 | 222 | € 14.938 |
16/01/2024 | 12:29:47 | 548 | € 14.938 |
16/01/2024 | 12:31:02 | 807 | € 14.942 |
16/01/2024 | 12:31:02 | 827 | € 14.942 |
16/01/2024 | 12:31:31 | 97 | € 14.942 |
16/01/2024 | 12:31:31 | 686 | € 14.942 |
16/01/2024 | 12:31:48 | 755 | € 14.938 |
16/01/2024 | 12:33:06 | 680 | € 14.944 |
16/01/2024 | 12:33:41 | 1,452 | € 14.942 |
16/01/2024 | 12:35:41 | 769 | € 14.940 |
16/01/2024 | 12:37:56 | 1,349 | € 14.938 |
16/01/2024 | 12:38:14 | 1,210 | € 14.936 |
16/01/2024 | 12:39:27 | 951 | € 14.934 |
16/01/2024 | 12:41:06 | 221 | € 14.932 |
16/01/2024 | 12:41:06 | 610 | € 14.932 |
16/01/2024 | 12:43:00 | 1,198 | € 14.926 |
16/01/2024 | 12:45:50 | 1,630 | € 14.922 |
16/01/2024 | 12:48:31 | 1,003 | € 14.942 |
16/01/2024 | 12:49:11 | 1,194 | € 14.942 |
16/01/2024 | 12:50:09 | 714 | € 14.946 |
16/01/2024 | 12:52:13 | 1,479 | € 14.948 |
16/01/2024 | 12:53:44 | 864 | € 14.950 |
16/01/2024 | 12:58:33 | 2,208 | € 14.974 |
16/01/2024 | 13:00:06 | 974 | € 14.978 |
16/01/2024 | 13:02:11 | 860 | € 14.982 |
16/01/2024 | 13:04:01 | 650 | € 14.990 |
16/01/2024 | 13:04:01 | 632 | € 14.992 |
16/01/2024 | 13:04:01 | 925 | € 14.992 |
16/01/2024 | 13:05:47 | 404 | € 14.986 |
16/01/2024 | 13:05:47 | 750 | € 14.986 |
16/01/2024 | 13:08:47 | 1,376 | € 14.984 |
16/01/2024 | 13:11:16 | 1,585 | € 14.986 |
16/01/2024 | 13:13:04 | 1,246 | € 14.984 |
16/01/2024 | 13:15:04 | 300 | € 14.980 |
16/01/2024 | 13:15:04 | 1,036 | € 14.980 |
16/01/2024 | 13:17:02 | 1,442 | € 14.980 |
16/01/2024 | 13:19:42 | 950 | € 14.976 |
16/01/2024 | 13:21:42 | 1,094 | € 14.982 |
16/01/2024 | 13:24:40 | 1,024 | € 14.980 |
16/01/2024 | 13:25:32 | 342 | € 14.982 |
16/01/2024 | 13:27:41 | 200 | € 14.990 |
16/01/2024 | 13:28:13 | 1,285 | € 14.990 |
16/01/2024 | 13:29:28 | 700 | € 14.994 |
16/01/2024 | 13:31:06 | 837 | € 14.998 |
16/01/2024 | 13:32:47 | 1,312 | € 14.998 |
16/01/2024 | 13:34:11 | 680 | € 14.996 |
16/01/2024 | 13:34:14 | 78 | € 14.996 |
16/01/2024 | 13:34:14 | 500 | € 14.996 |
16/01/2024 | 13:36:19 | 699 | € 14.996 |
16/01/2024 | 13:36:19 | 1,265 | € 14.996 |
16/01/2024 | 13:39:05 | 991 | € 14.998 |
16/01/2024 | 13:42:31 | 500 | € 15.002 |
16/01/2024 | 13:42:31 | 1,816 | € 15.002 |
16/01/2024 | 13:44:22 | 1,643 | € 15.004 |
16/01/2024 | 13:49:13 | 778 | € 15.000 |
16/01/2024 | 13:50:16 | 100 | € 15.000 |
16/01/2024 | 13:51:17 | 500 | € 15.000 |
16/01/2024 | 13:51:17 | 557 | € 15.000 |
16/01/2024 | 13:51:17 | 1,207 | € 15.000 |
16/01/2024 | 13:54:56 | 1,629 | € 14.998 |
16/01/2024 | 13:56:25 | 740 | € 14.994 |
16/01/2024 | 13:59:24 | 2,009 | € 14.982 |
16/01/2024 | 14:01:55 | 822 | € 14.984 |
16/01/2024 | 14:02:44 | 500 | € 14.986 |
16/01/2024 | 14:02:44 | 833 | € 14.986 |
16/01/2024 | 14:03:38 | 24 | € 15.028 |
16/01/2024 | 14:03:38 | 83 | € 15.028 |
16/01/2024 | 14:03:38 | 337 | € 15.028 |
16/01/2024 | 14:03:38 | 337 | € 15.028 |
16/01/2024 | 14:03:38 | 364 | € 15.028 |
16/01/2024 | 14:03:38 | 379 | € 15.028 |
16/01/2024 | 14:03:38 | 390 | € 15.028 |
16/01/2024 | 14:03:38 | 500 | € 15.028 |
16/01/2024 | 14:03:38 | 592 | € 15.028 |
16/01/2024 | 14:03:38 | 646 | € 15.028 |
16/01/2024 | 14:03:38 | 646 | € 15.028 |
16/01/2024 | 14:03:38 | 1,138 | € 15.028 |
16/01/2024 | 14:03:39 | 498 | € 15.046 |
16/01/2024 | 14:03:39 | 500 | € 15.046 |
16/01/2024 | 14:03:39 | 1,362 | € 15.046 |
16/01/2024 | 14:03:40 | 36 | € 15.046 |
16/01/2024 | 14:03:40 | 364 | € 15.046 |
16/01/2024 | 14:03:40 | 646 | € 15.046 |
16/01/2024 | 14:03:42 | 498 | € 15.054 |
16/01/2024 | 14:03:42 | 562 | € 15.054 |
16/01/2024 | 14:03:43 | 498 | € 15.042 |
16/01/2024 | 14:03:43 | 500 | € 15.042 |
16/01/2024 | 14:03:43 | 337 | € 15.044 |
16/01/2024 | 14:03:43 | 359 | € 15.044 |
16/01/2024 | 14:03:43 | 359 | € 15.044 |
16/01/2024 | 14:03:43 | 364 | € 15.044 |
16/01/2024 | 14:03:43 | 714 | € 15.044 |
16/01/2024 | 14:03:43 | 180 | € 15.046 |
16/01/2024 | 14:03:43 | 359 | € 15.046 |
16/01/2024 | 14:03:43 | 360 | € 15.046 |
16/01/2024 | 14:03:43 | 364 | € 15.046 |
16/01/2024 | 14:03:43 | 500 | € 15.046 |
16/01/2024 | 14:03:43 | 534 | € 15.046 |
16/01/2024 | 14:03:43 | 646 | € 15.046 |
16/01/2024 | 14:03:43 | 714 | € 15.046 |
16/01/2024 | 14:03:43 | 229 | € 15.048 |
16/01/2024 | 14:03:43 | 359 | € 15.048 |
16/01/2024 | 14:03:43 | 360 | € 15.048 |
16/01/2024 | 14:03:43 | 534 | € 15.048 |
16/01/2024 | 14:03:43 | 364 | € 15.056 |
16/01/2024 | 14:03:44 | 180 | € 15.060 |
16/01/2024 | 14:03:44 | 498 | € 15.060 |
16/01/2024 | 14:03:44 | 560 | € 15.060 |
16/01/2024 | 14:03:45 | 1 | € 15.054 |
16/01/2024 | 14:03:45 | 672 | € 15.054 |
16/01/2024 | 14:03:45 | 359 | € 15.058 |
16/01/2024 | 14:03:45 | 392 | € 15.058 |
16/01/2024 | 14:03:45 | 560 | € 15.058 |
16/01/2024 | 14:03:45 | 646 | € 15.058 |
16/01/2024 | 14:03:46 | 184 | € 15.054 |
16/01/2024 | 14:03:46 | 531 | € 15.054 |
16/01/2024 | 14:03:51 | 180 | € 15.068 |
16/01/2024 | 14:03:53 | 180 | € 15.068 |
16/01/2024 | 14:03:53 | 632 | € 15.068 |
16/01/2024 | 14:03:54 | 1,736 | € 15.064 |
16/01/2024 | 14:03:59 | 919 | € 15.070 |
16/01/2024 | 14:04:00 | 96 | € 15.068 |
16/01/2024 | 14:04:00 | 135 | € 15.068 |
16/01/2024 | 14:04:00 | 364 | € 15.068 |
16/01/2024 | 14:04:00 | 554 | € 15.068 |
16/01/2024 | 14:04:04 | 1,361 | € 15.060 |
16/01/2024 | 14:04:04 | 3,252 | € 15.060 |
16/01/2024 | 14:04:10 | 2,037 | € 15.060 |
16/01/2024 | 14:04:16 | 1,517 | € 15.056 |
16/01/2024 | 14:04:38 | 927 | € 15.062 |
16/01/2024 | 14:05:28 | 1,341 | € 15.072 |
16/01/2024 | 14:05:44 | 951 | € 15.078 |
16/01/2024 | 14:06:30 | 839 | € 15.090 |
16/01/2024 | 14:06:41 | 762 | € 15.090 |
16/01/2024 | 14:07:07 | 1,178 | € 15.084 |
16/01/2024 | 14:08:42 | 771 | € 15.058 |
16/01/2024 | 14:10:53 | 1,599 | € 15.044 |
16/01/2024 | 14:13:59 | 685 | € 15.036 |
16/01/2024 | 14:14:26 | 1,259 | € 15.032 |
16/01/2024 | 14:14:45 | 784 | € 15.030 |
16/01/2024 | 14:17:32 | 1,269 | € 15.042 |
16/01/2024 | 14:19:11 | 942 | € 15.046 |
16/01/2024 | 14:20:11 | 1,381 | € 15.044 |
16/01/2024 | 14:21:34 | 756 | € 15.036 |
16/01/2024 | 14:24:05 | 92 | € 15.020 |
16/01/2024 | 14:24:08 | 400 | € 15.020 |
16/01/2024 | 14:24:55 | 755 | € 15.028 |
16/01/2024 | 14:28:45 | 1,357 | € 15.032 |
16/01/2024 | 14:29:22 | 1,024 | € 15.030 |
16/01/2024 | 14:30:44 | 1,302 | € 15.038 |
16/01/2024 | 14:34:22 | 500 | € 15.052 |
16/01/2024 | 14:34:22 | 1,230 | € 15.052 |
16/01/2024 | 14:41:43 | 1,032 | € 15.036 |
16/01/2024 | 14:43:56 | 1,412 | € 15.030 |
16/01/2024 | 14:44:54 | 1,264 | € 15.024 |
16/01/2024 | 14:45:27 | 750 | € 15.022 |
16/01/2024 | 14:48:05 | 846 | € 15.014 |
16/01/2024 | 14:49:43 | 430 | € 15.016 |
16/01/2024 | 14:49:43 | 679 | € 15.016 |
16/01/2024 | 14:50:55 | 83 | € 15.010 |
16/01/2024 | 14:53:03 | 951 | € 15.008 |
16/01/2024 | 14:54:15 | 1,662 | € 15.004 |
16/01/2024 | 14:56:03 | 329 | € 15.002 |
16/01/2024 | 14:57:17 | 1,429 | € 14.998 |
16/01/2024 | 15:01:21 | 145 | € 14.988 |
16/01/2024 | 15:01:21 | 1,152 | € 14.988 |
16/01/2024 | 15:02:03 | 550 | € 14.998 |
16/01/2024 | 15:02:53 | 1,000 | € 14.998 |
16/01/2024 | 15:03:23 | 689 | € 14.998 |
16/01/2024 | 15:04:16 | 229 | € 15.000 |
16/01/2024 | 15:04:16 | 375 | € 15.000 |
16/01/2024 | 15:04:16 | 719 | € 15.000 |
16/01/2024 | 15:04:16 | 1,866 | € 15.000 |
16/01/2024 | 15:09:11 | 903 | € 14.992 |
16/01/2024 | 15:11:34 | 1,097 | € 14.988 |
16/01/2024 | 15:14:38 | 952 | € 14.992 |
16/01/2024 | 15:16:26 | 203 | € 15.004 |
16/01/2024 | 15:17:06 | 1,218 | € 15.002 |
16/01/2024 | 15:20:48 | 20 | € 15.010 |
16/01/2024 | 15:20:48 | 1,789 | € 15.010 |
16/01/2024 | 15:24:55 | 158 | € 15.018 |
16/01/2024 | 15:24:55 | 552 | € 15.018 |
16/01/2024 | 15:24:55 | 703 | € 15.018 |
16/01/2024 | 15:25:44 | 500 | € 15.020 |
16/01/2024 | 15:25:44 | 696 | € 15.020 |
16/01/2024 | 15:25:49 | 722 | € 15.018 |
16/01/2024 | 15:26:39 | 1,881 | € 15.026 |
16/01/2024 | 15:27:06 | 888 | € 15.030 |
16/01/2024 | 15:27:10 | 345 | € 15.024 |
16/01/2024 | 15:27:10 | 588 | € 15.024 |
16/01/2024 | 15:27:10 | 700 | € 15.024 |
16/01/2024 | 15:30:00 | 1,569 | € 15.010 |
16/01/2024 | 15:30:33 | 2,729 | € 15.012 |
16/01/2024 | 15:32:34 | 876 | € 15.022 |
16/01/2024 | 15:33:06 | 769 | € 15.030 |
16/01/2024 | 15:33:18 | 1,025 | € 15.030 |
16/01/2024 | 15:34:30 | 897 | € 15.044 |
16/01/2024 | 15:35:07 | 883 | € 15.042 |
16/01/2024 | 15:36:34 | 1,190 | € 15.016 |
16/01/2024 | 15:37:39 | 436 | € 15.006 |
16/01/2024 | 15:37:39 | 642 | € 15.006 |
16/01/2024 | 15:41:54 | 1,208 | € 14.998 |
16/01/2024 | 15:42:06 | 1,043 | € 14.998 |
16/01/2024 | 15:42:09 | 1,556 | € 14.998 |
16/01/2024 | 15:44:21 | 924 | € 15.002 |
16/01/2024 | 15:45:21 | 332 | € 14.980 |
16/01/2024 | 15:45:42 | 322 | € 14.986 |
16/01/2024 | 15:45:42 | 1,004 | € 14.986 |
16/01/2024 | 15:46:55 | 1,356 | € 14.974 |
16/01/2024 | 15:47:55 | 180 | € 14.974 |
16/01/2024 | 15:47:55 | 500 | € 14.974 |
16/01/2024 | 15:48:00 | 2,683 | € 14.972 |
16/01/2024 | 15:49:55 | 1,582 | € 14.958 |
16/01/2024 | 15:50:10 | 337 | € 14.972 |
16/01/2024 | 15:50:10 | 500 | € 14.972 |
16/01/2024 | 15:50:26 | 28 | € 14.968 |
16/01/2024 | 15:50:26 | 104 | € 14.968 |
16/01/2024 | 15:50:26 | 932 | € 14.968 |
16/01/2024 | 15:50:26 | 1,081 | € 14.968 |
16/01/2024 | 15:51:06 | 729 | € 14.952 |
16/01/2024 | 15:51:56 | 757 | € 14.950 |
16/01/2024 | 15:51:57 | 739 | € 14.950 |
16/01/2024 | 15:52:44 | 426 | € 14.954 |
16/01/2024 | 15:52:44 | 671 | € 14.954 |
16/01/2024 | 15:52:47 | 1,351 | € 14.948 |
16/01/2024 | 15:54:39 | 500 | € 14.962 |
16/01/2024 | 15:54:39 | 180 | € 14.964 |
16/01/2024 | 15:54:59 | 180 | € 14.966 |
16/01/2024 | 15:54:59 | 236 | € 14.966 |
16/01/2024 | 15:54:59 | 500 | € 14.966 |
16/01/2024 | 15:55:00 | 322 | € 14.964 |
16/01/2024 | 15:55:00 | 500 | € 14.964 |
16/01/2024 | 15:55:41 | 180 | € 14.974 |
16/01/2024 | 15:55:41 | 550 | € 14.974 |
16/01/2024 | 15:55:45 | 2,584 | € 14.968 |
16/01/2024 | 15:56:05 | 1,033 | € 14.970 |
16/01/2024 | 15:57:18 | 2,013 | € 14.970 |
16/01/2024 | 15:59:58 | 1,519 | € 14.982 |
16/01/2024 | 16:00:28 | 498 | € 14.988 |
16/01/2024 | 16:00:28 | 680 | € 14.988 |
16/01/2024 | 16:02:42 | 1,236 | € 14.988 |
16/01/2024 | 16:04:28 | 1,706 | € 14.980 |
16/01/2024 | 16:05:41 | 325 | € 14.968 |
16/01/2024 | 16:05:41 | 869 | € 14.968 |
16/01/2024 | 16:05:41 | 939 | € 14.970 |
16/01/2024 | 16:09:20 | 363 | € 14.964 |
16/01/2024 | 16:09:20 | 797 | € 14.964 |
16/01/2024 | 16:11:30 | 373 | € 14.960 |
16/01/2024 | 16:11:32 | 804 | € 14.956 |
16/01/2024 | 16:14:36 | 745 | € 14.958 |
16/01/2024 | 16:15:32 | 681 | € 14.950 |
16/01/2024 | 16:16:40 | 1,196 | € 14.942 |
16/01/2024 | 16:16:54 | 322 | € 14.950 |
16/01/2024 | 16:16:54 | 500 | € 14.950 |
16/01/2024 | 16:17:02 | 2,768 | € 14.948 |
16/01/2024 | 16:18:19 | 1,404 | € 14.944 |
16/01/2024 | 16:20:58 | 128 | € 14.954 |
16/01/2024 | 16:20:59 | 681 | € 14.954 |
16/01/2024 | 16:21:36 | 342 | € 14.954 |
16/01/2024 | 16:21:36 | 840 | € 14.954 |
16/01/2024 | 16:21:36 | 3,000 | € 14.954 |
16/01/2024 | 16:22:04 | 500 | € 14.970 |
16/01/2024 | 16:22:41 | 71 | € 14.978 |
16/01/2024 | 16:22:41 | 500 | € 14.978 |
16/01/2024 | 16:22:41 | 752 | € 14.978 |
16/01/2024 | 16:22:41 | 802 | € 14.978 |
16/01/2024 | 16:22:42 | 50 | € 14.974 |
16/01/2024 | 16:22:43 | 689 | € 14.974 |
16/01/2024 | 16:22:56 | 3,354 | € 14.972 |
16/01/2024 | 16:22:56 | 37 | € 14.974 |
16/01/2024 | 16:22:56 | 445 | € 14.974 |
16/01/2024 | 16:22:56 | 500 | € 14.974 |
16/01/2024 | 16:23:43 | 90 | € 14.968 |
16/01/2024 | 16:24:45 | 925 | € 14.970 |
16/01/2024 | 16:26:41 | 135 | € 14.980 |
16/01/2024 | 16:26:41 | 136 | € 14.980 |
16/01/2024 | 16:26:41 | 650 | € 14.980 |
16/01/2024 | 16:26:41 | 958 | € 14.980 |
16/01/2024 | 16:26:41 | 1,218 | € 14.980 |
16/01/2024 | 16:26:47 | 1,916 | € 14.980 |
16/01/2024 | 16:28:00 | 114 | € 14.968 |
16/01/2024 | 16:28:00 | 1,414 | € 14.968 |
16/01/2024 | 16:29:13 | 345 | € 14.974 |
16/01/2024 | 16:29:13 | 347 | € 14.974 |
16/01/2024 | 16:29:47 | 824 | € 14.976 |
16/01/2024 | 16:31:20 | 872 | € 14.982 |
16/01/2024 | 16:31:33 | 449 | € 14.980 |
16/01/2024 | 16:31:33 | 455 | € 14.980 |
16/01/2024 | 16:32:14 | 345 | € 14.974 |
16/01/2024 | 16:32:14 | 499 | € 14.974 |
16/01/2024 | 16:33:19 | 1,263 | € 14.964 |
16/01/2024 | 16:35:16 | 952 | € 14.960 |
16/01/2024 | 16:35:41 | 707 | € 14.954 |
16/01/2024 | 16:36:37 | 1,292 | € 14.948 |
16/01/2024 | 16:37:41 | 948 | € 14.942 |
16/01/2024 | 16:37:48 | 800 | € 14.940 |
16/01/2024 | 16:39:08 | 957 | € 14.938 |
16/01/2024 | 16:41:20 | 500 | € 14.942 |
16/01/2024 | 16:41:20 | 1,213 | € 14.942 |
16/01/2024 | 16:44:12 | 180 | € 14.928 |
16/01/2024 | 16:44:12 | 570 | € 14.928 |
16/01/2024 | 16:44:53 | 721 | € 14.926 |
16/01/2024 | 16:44:53 | 732 | € 14.926 |
16/01/2024 | 16:45:49 | 578 | € 14.926 |
16/01/2024 | 16:47:23 | 944 | € 14.928 |
16/01/2024 | 16:49:41 | 98 | € 14.938 |
16/01/2024 | 16:49:41 | 609 | € 14.938 |
16/01/2024 | 16:49:46 | 50 | € 14.938 |
16/01/2024 | 16:49:46 | 661 | € 14.938 |
16/01/2024 | 16:49:55 | 102 | € 14.938 |
16/01/2024 | 16:49:55 | 223 | € 14.938 |
16/01/2024 | 16:49:55 | 381 | € 14.938 |
16/01/2024 | 16:49:59 | 1,109 | € 14.936 |
16/01/2024 | 16:50:25 | 2,129 | € 14.942 |
16/01/2024 | 16:51:09 | 2,084 | € 14.946 |
16/01/2024 | 16:53:06 | 1,158 | € 14.946 |
16/01/2024 | 16:55:04 | 1,237 | € 14.956 |
16/01/2024 | 16:55:11 | 980 | € 14.952 |
16/01/2024 | 16:55:57 | 800 | € 14.960 |
16/01/2024 | 16:56:38 | 360 | € 14.958 |
16/01/2024 | 16:56:38 | 585 | € 14.958 |
16/01/2024 | 16:58:27 | 784 | € 14.956 |
16/01/2024 | 16:58:27 | 785 | € 14.956 |
16/01/2024 | 16:59:55 | 706 | € 14.954 |
16/01/2024 | 17:00:02 | 14 | € 14.954 |
16/01/2024 | 17:00:02 | 755 | € 14.954 |
16/01/2024 | 17:00:30 | 799 | € 14.944 |
16/01/2024 | 17:01:03 | 1,093 | € 14.930 |
16/01/2024 | 17:03:20 | 1,569 | € 14.948 |
16/01/2024 | 17:03:45 | 920 | € 14.946 |
16/01/2024 | 17:05:15 | 1,196 | € 14.950 |
16/01/2024 | 17:06:12 | 953 | € 14.956 |
16/01/2024 | 17:06:12 | 1,011 | € 14.956 |
16/01/2024 | 17:07:26 | 500 | € 14.946 |
16/01/2024 | 17:07:26 | 790 | € 14.946 |
16/01/2024 | 17:08:15 | 24 | € 14.942 |
16/01/2024 | 17:08:15 | 73 | € 14.942 |
16/01/2024 | 17:08:24 | 609 | € 14.942 |
16/01/2024 | 17:09:24 | 142 | € 14.938 |
16/01/2024 | 17:09:24 | 1,428 | € 14.938 |
16/01/2024 | 17:11:35 | 2,935 | € 14.938 |
16/01/2024 | 17:12:01 | 192 | € 14.936 |
16/01/2024 | 17:12:01 | 532 | € 14.936 |
16/01/2024 | 17:12:24 | 698 | € 14.932 |
16/01/2024 | 17:12:49 | 811 | € 14.932 |
16/01/2024 | 17:14:13 | 726 | € 14.942 |
16/01/2024 | 17:14:44 | 1,380 | € 14.942 |
16/01/2024 | 17:14:56 | 297 | € 14.940 |
16/01/2024 | 17:15:02 | 1,226 | € 14.940 |
16/01/2024 | 17:15:45 | 828 | € 14.936 |
16/01/2024 | 17:15:54 | 350 | € 14.932 |
16/01/2024 | 17:16:57 | 2,500 | € 14.932 |
16/01/2024 | 17:19:09 | 350 | € 14.938 |
16/01/2024 | 17:19:11 | 3,016 | € 14.936 |
16/01/2024 | 17:20:23 | 947 | € 14.936 |
16/01/2024 | 17:20:27 | 946 | € 14.936 |
16/01/2024 | 17:20:52 | 808 | € 14.936 |
16/01/2024 | 17:21:50 | 500 | € 14.938 |
16/01/2024 | 17:21:50 | 863 | € 14.938 |
16/01/2024 | 17:21:50 | 881 | € 14.938 |
16/01/2024 | 17:22:58 | 180 | € 14.940 |
16/01/2024 | 17:22:58 | 350 | € 14.940 |
16/01/2024 | 17:22:58 | 549 | € 14.940 |
16/01/2024 | 17:23:39 | 597 | € 14.934 |
16/01/2024 | 17:23:39 | 2,285 | € 14.934 |
16/01/2024 | 17:25:02 | 876 | € 14.934 |
16/01/2024 | 17:25:02 | 886 | € 14.934 |
16/01/2024 | 17:25:02 | 1,519 | € 14.934 |
16/01/2024 | 17:25:40 | 930 | € 14.936 |
16/01/2024 | 17:26:01 | 1,276 | € 14.932 |
16/01/2024 | 17:26:31 | 350 | € 14.932 |
16/01/2024 | 17:26:31 | 796 | € 14.932 |
16/01/2024 | 17:26:31 | 879 | € 14.932 |
16/01/2024 | 17:27:36 | 192 | € 14.932 |
16/01/2024 | 17:27:36 | 402 | € 14.932 |
16/01/2024 | 17:27:36 | 938 | € 14.932 |
16/01/2024 | 17:27:36 | 1,517 | € 14.932 |
16/01/2024 | 17:28:24 | 1,323 | € 14.932 |
16/01/2024 | 17:28:39 | 495 | € 14.932 |
16/01/2024 | 17:28:47 | 763 | € 14.932 |
16/01/2024 | 17:29:34 | 1,275 | € 14.932 |
16/01/2024 | 17:29:47 | 698 | € 14.932 |
17/01/2024 | 09:00:23 | 2,047 | € 14.844 |
17/01/2024 | 09:00:27 | 180 | € 14.842 |
17/01/2024 | 09:00:27 | 650 | € 14.842 |
17/01/2024 | 09:00:27 | 3 | € 14.844 |
17/01/2024 | 09:00:27 | 500 | € 14.844 |
17/01/2024 | 09:00:35 | 932 | € 14.836 |
17/01/2024 | 09:02:14 | 337 | € 14.794 |
17/01/2024 | 09:02:36 | 871 | € 14.800 |
17/01/2024 | 09:03:03 | 1,234 | € 14.808 |
17/01/2024 | 09:03:53 | 1,886 | € 14.826 |
17/01/2024 | 09:04:41 | 843 | € 14.846 |
17/01/2024 | 09:04:44 | 1,929 | € 14.842 |
17/01/2024 | 09:05:14 | 1,049 | € 14.832 |
17/01/2024 | 09:05:47 | 737 | € 14.836 |
17/01/2024 | 09:06:02 | 888 | € 14.838 |
17/01/2024 | 09:06:31 | 703 | € 14.834 |
17/01/2024 | 09:07:00 | 927 | € 14.816 |
17/01/2024 | 09:07:21 | 800 | € 14.820 |
17/01/2024 | 09:07:42 | 823 | € 14.806 |
17/01/2024 | 09:08:27 | 1,752 | € 14.808 |
17/01/2024 | 09:08:48 | 814 | € 14.786 |
17/01/2024 | 09:09:09 | 1,001 | € 14.796 |
17/01/2024 | 09:09:36 | 897 | € 14.806 |
17/01/2024 | 09:10:09 | 775 | € 14.812 |
17/01/2024 | 09:10:23 | 719 | € 14.818 |
17/01/2024 | 09:11:15 | 1,008 | € 14.830 |
17/01/2024 | 09:11:34 | 1,177 | € 14.832 |
17/01/2024 | 09:11:42 | 830 | € 14.820 |
17/01/2024 | 09:12:18 | 1,176 | € 14.816 |
17/01/2024 | 09:13:45 | 281 | € 14.830 |
17/01/2024 | 09:13:45 | 383 | € 14.830 |
17/01/2024 | 09:13:45 | 412 | € 14.830 |
17/01/2024 | 09:13:45 | 500 | € 14.830 |
17/01/2024 | 09:13:45 | 627 | € 14.830 |
17/01/2024 | 09:13:56 | 1,203 | € 14.834 |
17/01/2024 | 09:14:45 | 1,062 | € 14.822 |
17/01/2024 | 09:15:00 | 444 | € 14.816 |
17/01/2024 | 09:15:01 | 956 | € 14.816 |
17/01/2024 | 09:15:47 | 200 | € 14.812 |
17/01/2024 | 09:15:47 | 1,053 | € 14.812 |
17/01/2024 | 09:17:00 | 617 | € 14.830 |
17/01/2024 | 09:17:00 | 700 | € 14.830 |
17/01/2024 | 09:17:17 | 269 | € 14.830 |
17/01/2024 | 09:17:17 | 577 | € 14.830 |
17/01/2024 | 09:18:00 | 972 | € 14.838 |
17/01/2024 | 09:18:11 | 765 | € 14.826 |
17/01/2024 | 09:18:41 | 787 | € 14.824 |
17/01/2024 | 09:19:00 | 181 | € 14.824 |
17/01/2024 | 09:19:00 | 500 | € 14.824 |
17/01/2024 | 09:20:40 | 407 | € 14.826 |
17/01/2024 | 09:20:40 | 2,725 | € 14.826 |
17/01/2024 | 09:22:10 | 2,184 | € 14.808 |
17/01/2024 | 09:23:06 | 500 | € 14.818 |
17/01/2024 | 09:23:48 | 864 | € 14.818 |
17/01/2024 | 09:23:50 | 263 | € 14.814 |
17/01/2024 | 09:23:50 | 1,016 | € 14.814 |
17/01/2024 | 09:25:00 | 304 | € 14.808 |
17/01/2024 | 09:25:00 | 1,031 | € 14.808 |
17/01/2024 | 09:25:29 | 1,039 | € 14.792 |
17/01/2024 | 09:25:59 | 151 | € 14.784 |
17/01/2024 | 09:26:33 | 845 | € 14.794 |
17/01/2024 | 09:27:09 | 322 | € 14.778 |
17/01/2024 | 09:27:35 | 528 | € 14.780 |
17/01/2024 | 09:28:01 | 813 | € 14.778 |
17/01/2024 | 09:29:45 | 300 | € 14.802 |
17/01/2024 | 09:29:45 | 339 | € 14.802 |
17/01/2024 | 09:29:59 | 504 | € 14.802 |
17/01/2024 | 09:30:10 | 2,269 | € 14.802 |
17/01/2024 | 09:31:01 | 791 | € 14.788 |
17/01/2024 | 09:31:22 | 791 | € 14.786 |
17/01/2024 | 09:32:26 | 65 | € 14.770 |
17/01/2024 | 09:32:26 | 1,220 | € 14.770 |
17/01/2024 | 09:33:41 | 112 | € 14.768 |
17/01/2024 | 09:33:49 | 83 | € 14.772 |
17/01/2024 | 09:33:49 | 1,380 | € 14.772 |
17/01/2024 | 09:36:10 | 117 | € 14.780 |
17/01/2024 | 09:36:10 | 300 | € 14.780 |
17/01/2024 | 09:36:10 | 325 | € 14.780 |
17/01/2024 | 09:36:23 | 2,285 | € 14.778 |
17/01/2024 | 09:38:00 | 715 | € 14.800 |
17/01/2024 | 09:38:25 | 69 | € 14.794 |
17/01/2024 | 09:38:25 | 664 | € 14.794 |
17/01/2024 | 09:39:44 | 1,992 | € 14.808 |
17/01/2024 | 09:40:49 | 678 | € 14.808 |
17/01/2024 | 09:41:00 | 1,019 | € 14.804 |
17/01/2024 | 09:42:08 | 1,432 | € 14.796 |
17/01/2024 | 09:43:47 | 1,703 | € 14.788 |
17/01/2024 | 09:44:52 | 1,187 | € 14.794 |
17/01/2024 | 09:46:33 | 1,315 | € 14.802 |
17/01/2024 | 09:47:53 | 1,241 | € 14.784 |
17/01/2024 | 09:48:27 | 54 | € 14.784 |
17/01/2024 | 09:48:27 | 743 | € 14.784 |
17/01/2024 | 09:49:47 | 754 | € 14.786 |
17/01/2024 | 09:50:44 | 784 | € 14.770 |
17/01/2024 | 09:50:54 | 790 | € 14.768 |
17/01/2024 | 09:51:10 | 966 | € 14.766 |
17/01/2024 | 09:54:11 | 1,264 | € 14.776 |
17/01/2024 | 09:54:48 | 724 | € 14.782 |
17/01/2024 | 09:55:42 | 646 | € 14.770 |
17/01/2024 | 09:57:14 | 2,126 | € 14.776 |
17/01/2024 | 09:59:00 | 1,495 | € 14.764 |
17/01/2024 | 10:00:02 | 807 | € 14.754 |
17/01/2024 | 10:01:40 | 40 | € 14.754 |
17/01/2024 | 10:01:40 | 676 | € 14.754 |
17/01/2024 | 10:01:50 | 231 | € 14.752 |
17/01/2024 | 10:01:50 | 711 | € 14.752 |
17/01/2024 | 10:02:05 | 846 | € 14.752 |
17/01/2024 | 10:03:31 | 1,346 | € 14.744 |
17/01/2024 | 10:05:00 | 1,047 | € 14.736 |
17/01/2024 | 10:05:12 | 804 | € 14.738 |
17/01/2024 | 10:08:05 | 320 | € 14.734 |
17/01/2024 | 10:08:05 | 2,747 | € 14.734 |
17/01/2024 | 10:09:02 | 698 | € 14.736 |
17/01/2024 | 10:10:03 | 816 | € 14.732 |
17/01/2024 | 10:10:48 | 1,036 | € 14.732 |
17/01/2024 | 10:11:03 | 859 | € 14.732 |
17/01/2024 | 10:12:45 | 1,122 | € 14.724 |
17/01/2024 | 10:13:29 | 765 | € 14.722 |
17/01/2024 | 10:14:53 | 1,197 | € 14.720 |
17/01/2024 | 10:15:35 | 1,081 | € 14.722 |
17/01/2024 | 10:17:09 | 1,528 | € 14.716 |
17/01/2024 | 10:19:20 | 1,297 | € 14.726 |
17/01/2024 | 10:21:01 | 1,378 | € 14.722 |
17/01/2024 | 10:21:22 | 437 | € 14.718 |
17/01/2024 | 10:21:22 | 913 | € 14.718 |
17/01/2024 | 10:22:59 | 700 | € 14.700 |
17/01/2024 | 10:24:26 | 1,558 | € 14.714 |
17/01/2024 | 10:25:12 | 1,052 | € 14.720 |
17/01/2024 | 10:25:32 | 850 | € 14.720 |
17/01/2024 | 10:27:31 | 1,459 | € 14.726 |
17/01/2024 | 10:27:41 | 792 | € 14.724 |
17/01/2024 | 10:29:26 | 1,123 | € 14.698 |
17/01/2024 | 10:30:00 | 955 | € 14.698 |
17/01/2024 | 10:31:51 | 1,104 | € 14.684 |
17/01/2024 | 10:33:14 | 190 | € 14.700 |
17/01/2024 | 10:33:14 | 500 | € 14.700 |
17/01/2024 | 10:34:01 | 87 | € 14.700 |
17/01/2024 | 10:34:01 | 1,362 | € 14.700 |
17/01/2024 | 10:35:02 | 1,707 | € 14.706 |
17/01/2024 | 10:36:41 | 1,212 | € 14.710 |
17/01/2024 | 10:37:41 | 400 | € 14.704 |
17/01/2024 | 10:37:41 | 823 | € 14.704 |
17/01/2024 | 10:39:44 | 786 | € 14.702 |
17/01/2024 | 10:40:37 | 1,126 | € 14.698 |
17/01/2024 | 10:41:58 | 884 | € 14.702 |
17/01/2024 | 10:42:23 | 719 | € 14.704 |
17/01/2024 | 10:43:19 | 799 | € 14.696 |
17/01/2024 | 10:44:28 | 686 | € 14.682 |
17/01/2024 | 10:45:47 | 849 | € 14.674 |
17/01/2024 | 10:46:35 | 1,124 | € 14.668 |
17/01/2024 | 10:48:02 | 705 | € 14.670 |
17/01/2024 | 10:48:32 | 786 | € 14.668 |
17/01/2024 | 10:50:13 | 1,794 | € 14.676 |
17/01/2024 | 10:53:20 | 500 | € 14.686 |
17/01/2024 | 10:53:20 | 1,523 | € 14.686 |
17/01/2024 | 10:55:30 | 797 | € 14.692 |
17/01/2024 | 10:55:50 | 818 | € 14.694 |
17/01/2024 | 10:56:37 | 705 | € 14.684 |
17/01/2024 | 10:58:26 | 695 | € 14.692 |
17/01/2024 | 10:59:22 | 15 | € 14.688 |
17/01/2024 | 10:59:22 | 1,213 | € 14.688 |
17/01/2024 | 11:00:51 | 923 | € 14.690 |
17/01/2024 | 11:02:13 | 1,598 | € 14.686 |
17/01/2024 | 11:03:37 | 78 | € 14.698 |
17/01/2024 | 11:03:37 | 615 | € 14.698 |
17/01/2024 | 11:06:14 | 1,296 | € 14.700 |
17/01/2024 | 11:07:53 | 748 | € 14.700 |
17/01/2024 | 11:08:59 | 939 | € 14.696 |
17/01/2024 | 11:10:37 | 71 | € 14.690 |
17/01/2024 | 11:10:48 | 939 | € 14.690 |
17/01/2024 | 11:12:19 | 1,903 | € 14.692 |
17/01/2024 | 11:15:53 | 1,284 | € 14.684 |
17/01/2024 | 11:17:02 | 960 | € 14.680 |
17/01/2024 | 11:18:26 | 1,226 | € 14.684 |
17/01/2024 | 11:20:20 | 1,115 | € 14.694 |
17/01/2024 | 11:20:53 | 686 | € 14.698 |
17/01/2024 | 11:23:29 | 341 | € 14.704 |
17/01/2024 | 11:23:29 | 351 | € 14.704 |
17/01/2024 | 11:23:38 | 2,031 | € 14.700 |
17/01/2024 | 11:25:07 | 810 | € 14.700 |
17/01/2024 | 11:26:54 | 7 | € 14.710 |
17/01/2024 | 11:27:54 | 991 | € 14.718 |
17/01/2024 | 11:29:05 | 1,464 | € 14.720 |
17/01/2024 | 11:30:14 | 769 | € 14.708 |
17/01/2024 | 11:31:12 | 948 | € 14.702 |
17/01/2024 | 11:32:06 | 697 | € 14.712 |
17/01/2024 | 11:33:07 | 1,380 | € 14.698 |
17/01/2024 | 11:35:31 | 500 | € 14.688 |
17/01/2024 | 11:35:31 | 690 | € 14.688 |
17/01/2024 | 11:38:09 | 2,141 | € 14.684 |
17/01/2024 | 11:40:18 | 733 | € 14.678 |
17/01/2024 | 11:41:48 | 1,455 | € 14.676 |
17/01/2024 | 11:44:34 | 940 | € 14.676 |
17/01/2024 | 11:46:25 | 1,179 | € 14.680 |
17/01/2024 | 11:47:56 | 1,103 | € 14.678 |
17/01/2024 | 11:48:47 | 1,151 | € 14.676 |
17/01/2024 | 11:50:23 | 793 | € 14.674 |
17/01/2024 | 11:54:35 | 1,239 | € 14.682 |
17/01/2024 | 11:56:01 | 359 | € 14.668 |
17/01/2024 | 11:56:01 | 493 | € 14.668 |
17/01/2024 | 11:57:03 | 391 | € 14.668 |
17/01/2024 | 11:57:03 | 454 | € 14.668 |
17/01/2024 | 11:57:41 | 18 | € 14.666 |
17/01/2024 | 11:57:41 | 1,079 | € 14.666 |
17/01/2024 | 11:59:39 | 1,221 | € 14.664 |
17/01/2024 | 12:01:14 | 683 | € 14.664 |
17/01/2024 | 12:02:41 | 1,185 | € 14.662 |
17/01/2024 | 12:03:02 | 241 | € 14.648 |
17/01/2024 | 12:03:02 | 835 | € 14.648 |
17/01/2024 | 12:05:57 | 387 | € 14.638 |
17/01/2024 | 12:05:57 | 624 | € 14.638 |
17/01/2024 | 12:07:53 | 150 | € 14.644 |
17/01/2024 | 12:08:50 | 1,576 | € 14.642 |
17/01/2024 | 12:09:53 | 500 | € 14.640 |
17/01/2024 | 12:10:21 | 792 | € 14.640 |
17/01/2024 | 12:11:26 | 810 | € 14.620 |
17/01/2024 | 12:11:31 | 841 | € 14.612 |
17/01/2024 | 12:13:43 | 805 | € 14.600 |
17/01/2024 | 12:16:36 | 285 | € 14.608 |
17/01/2024 | 12:16:36 | 440 | € 14.608 |
17/01/2024 | 12:18:53 | 51 | € 14.604 |
17/01/2024 | 12:19:05 | 708 | € 14.608 |
17/01/2024 | 12:19:58 | 10 | € 14.612 |
17/01/2024 | 12:20:17 | 750 | € 14.612 |
17/01/2024 | 12:20:20 | 200 | € 14.612 |
17/01/2024 | 12:20:20 | 904 | € 14.612 |
17/01/2024 | 12:20:46 | 1,210 | € 14.612 |
17/01/2024 | 12:22:50 | 802 | € 14.614 |
17/01/2024 | 12:23:42 | 750 | € 14.618 |
17/01/2024 | 12:23:42 | 803 | € 14.618 |
17/01/2024 | 12:25:55 | 883 | € 14.620 |
17/01/2024 | 12:26:33 | 703 | € 14.622 |
17/01/2024 | 12:29:23 | 550 | € 14.638 |
17/01/2024 | 12:29:23 | 1,123 | € 14.638 |
17/01/2024 | 12:30:00 | 1,193 | € 14.634 |
17/01/2024 | 12:31:55 | 69 | € 14.638 |
17/01/2024 | 12:31:55 | 656 | € 14.638 |
17/01/2024 | 12:32:38 | 809 | € 14.642 |
17/01/2024 | 12:36:02 | 146 | € 14.638 |
17/01/2024 | 12:36:02 | 188 | € 14.638 |
17/01/2024 | 12:36:21 | 2,196 | € 14.638 |
17/01/2024 | 12:37:38 | 703 | € 14.634 |
17/01/2024 | 12:38:34 | 231 | € 14.638 |
17/01/2024 | 12:39:25 | 778 | € 14.634 |
17/01/2024 | 12:41:44 | 1,516 | € 14.632 |
17/01/2024 | 12:44:19 | 300 | € 14.630 |
17/01/2024 | 12:44:26 | 73 | € 14.630 |
17/01/2024 | 12:44:35 | 247 | € 14.630 |
17/01/2024 | 12:44:35 | 318 | € 14.630 |
17/01/2024 | 12:44:35 | 500 | € 14.630 |
17/01/2024 | 12:45:34 | 728 | € 14.630 |
17/01/2024 | 12:47:56 | 710 | € 14.632 |
17/01/2024 | 12:50:28 | 260 | € 14.640 |
17/01/2024 | 12:50:41 | 1,000 | € 14.640 |
17/01/2024 | 12:50:56 | 427 | € 14.640 |
17/01/2024 | 12:52:04 | 806 | € 14.640 |
17/01/2024 | 12:55:59 | 1,706 | € 14.646 |
17/01/2024 | 12:57:58 | 70 | € 14.638 |
17/01/2024 | 13:00:35 | 87 | € 14.658 |
17/01/2024 | 13:00:35 | 325 | € 14.658 |
17/01/2024 | 13:00:35 | 341 | € 14.658 |
17/01/2024 | 13:01:13 | 678 | € 14.652 |
17/01/2024 | 13:01:18 | 920 | € 14.654 |
17/01/2024 | 13:02:06 | 839 | € 14.644 |
17/01/2024 | 13:05:39 | 794 | € 14.654 |
17/01/2024 | 13:07:51 | 793 | € 14.658 |
17/01/2024 | 13:12:06 | 500 | € 14.646 |
17/01/2024 | 13:12:06 | 660 | € 14.646 |
17/01/2024 | 13:17:48 | 829 | € 14.646 |
17/01/2024 | 13:18:52 | 796 | € 14.642 |
17/01/2024 | 13:27:09 | 836 | € 14.656 |
17/01/2024 | 13:28:51 | 1,725 | € 14.646 |
17/01/2024 | 13:37:19 | 855 | € 14.662 |
17/01/2024 | 13:37:19 | 899 | € 14.662 |
17/01/2024 | 13:44:23 | 1,051 | € 14.662 |
17/01/2024 | 13:46:05 | 617 | € 14.654 |
17/01/2024 | 13:46:05 | 631 | € 14.654 |
17/01/2024 | 13:49:48 | 951 | € 14.644 |
17/01/2024 | 13:59:12 | 790 | € 14.652 |
17/01/2024 | 14:00:07 | 107 | € 14.650 |
17/01/2024 | 14:00:07 | 320 | € 14.650 |
17/01/2024 | 14:00:07 | 590 | € 14.650 |
17/01/2024 | 14:00:07 | 217 | € 14.652 |
17/01/2024 | 14:00:07 | 663 | € 14.652 |
17/01/2024 | 14:07:27 | 799 | € 14.640 |
17/01/2024 | 14:15:09 | 591 | € 14.662 |
17/01/2024 | 14:15:09 | 790 | € 14.662 |
17/01/2024 | 14:17:03 | 1,072 | € 14.654 |
17/01/2024 | 14:23:53 | 804 | € 14.654 |
17/01/2024 | 14:24:54 | 816 | € 14.654 |
17/01/2024 | 14:30:02 | 1,036 | € 14.658 |
17/01/2024 | 14:33:21 | 789 | € 14.660 |
17/01/2024 | 14:34:17 | 841 | € 14.666 |
17/01/2024 | 14:37:55 | 785 | € 14.670 |
17/01/2024 | 14:42:08 | 774 | € 14.670 |
17/01/2024 | 14:42:31 | 711 | € 14.668 |
17/01/2024 | 14:45:23 | 954 | € 14.656 |
17/01/2024 | 14:48:48 | 712 | € 14.644 |
17/01/2024 | 14:48:53 | 716 | € 14.642 |
17/01/2024 | 14:52:45 | 853 | € 14.638 |
17/01/2024 | 14:57:44 | 19 | € 14.646 |
17/01/2024 | 14:59:00 | 1,115 | € 14.650 |
17/01/2024 | 15:01:09 | 276 | € 14.646 |
17/01/2024 | 15:01:09 | 546 | € 14.646 |
17/01/2024 | 15:02:06 | 736 | € 14.640 |
17/01/2024 | 15:03:53 | 108 | € 14.642 |
17/01/2024 | 15:03:53 | 1,357 | € 14.642 |
17/01/2024 | 15:06:26 | 1,284 | € 14.660 |
17/01/2024 | 15:07:22 | 723 | € 14.658 |
17/01/2024 | 15:09:23 | 2,060 | € 14.664 |
17/01/2024 | 15:10:44 | 782 | € 14.668 |
17/01/2024 | 15:12:08 | 5 | € 14.674 |
17/01/2024 | 15:12:08 | 792 | € 14.674 |
17/01/2024 | 15:12:44 | 992 | € 14.672 |
17/01/2024 | 15:15:49 | 918 | € 14.680 |
17/01/2024 | 15:16:45 | 792 | € 14.684 |
17/01/2024 | 15:17:52 | 780 | € 14.676 |
17/01/2024 | 15:18:39 | 809 | € 14.678 |
17/01/2024 | 15:20:33 | 297 | € 14.680 |
17/01/2024 | 15:20:33 | 772 | € 14.680 |
17/01/2024 | 15:21:08 | 855 | € 14.678 |
17/01/2024 | 15:24:10 | 1,797 | € 14.670 |
17/01/2024 | 15:26:32 | 1,095 | € 14.664 |
17/01/2024 | 15:27:34 | 581 | € 14.660 |
17/01/2024 | 15:29:55 | 2,251 | € 14.638 |
17/01/2024 | 15:30:16 | 891 | € 14.612 |
17/01/2024 | 15:30:17 | 1,043 | € 14.608 |
17/01/2024 | 15:30:56 | 1,477 | € 14.594 |
17/01/2024 | 15:30:56 | 725 | € 14.596 |
17/01/2024 | 15:30:56 | 114 | € 14.598 |
17/01/2024 | 15:30:56 | 172 | € 14.598 |
17/01/2024 | 15:30:56 | 633 | € 14.598 |
17/01/2024 | 15:30:57 | 82 | € 14.582 |
17/01/2024 | 15:30:57 | 2,789 | € 14.582 |
17/01/2024 | 15:30:58 | 758 | € 14.582 |
17/01/2024 | 15:31:02 | 817 | € 14.574 |
17/01/2024 | 15:31:02 | 6 | € 14.578 |
17/01/2024 | 15:31:02 | 87 | € 14.578 |
17/01/2024 | 15:31:02 | 362 | € 14.578 |
17/01/2024 | 15:31:02 | 692 | € 14.578 |
17/01/2024 | 15:32:36 | 735 | € 14.606 |
17/01/2024 | 15:33:05 | 204 | € 14.606 |
17/01/2024 | 15:33:05 | 914 | € 14.606 |
17/01/2024 | 15:33:41 | 171 | € 14.598 |
17/01/2024 | 15:33:41 | 988 | € 14.598 |
17/01/2024 | 15:33:44 | 1,120 | € 14.600 |
17/01/2024 | 15:35:29 | 149 | € 14.588 |
17/01/2024 | 15:35:29 | 528 | € 14.588 |
17/01/2024 | 15:37:01 | 702 | € 14.604 |
17/01/2024 | 15:38:30 | 336 | € 14.624 |
17/01/2024 | 15:38:30 | 1,058 | € 14.624 |
17/01/2024 | 15:39:31 | 238 | € 14.632 |
17/01/2024 | 15:39:35 | 200 | € 14.632 |
17/01/2024 | 15:40:19 | 1,395 | € 14.638 |
17/01/2024 | 15:42:08 | 938 | € 14.632 |
17/01/2024 | 15:43:54 | 814 | € 14.656 |
17/01/2024 | 15:44:34 | 763 | € 14.656 |
17/01/2024 | 15:44:55 | 883 | € 14.656 |
17/01/2024 | 15:44:55 | 1,553 | € 14.656 |
17/01/2024 | 15:46:47 | 794 | € 14.644 |
17/01/2024 | 15:48:13 | 1,321 | € 14.646 |
17/01/2024 | 15:52:02 | 1,471 | € 14.636 |
17/01/2024 | 15:53:32 | 856 | € 14.632 |
17/01/2024 | 15:55:40 | 717 | € 14.636 |
17/01/2024 | 15:57:05 | 467 | € 14.644 |
17/01/2024 | 15:57:05 | 942 | € 14.644 |
17/01/2024 | 15:58:57 | 500 | € 14.650 |
17/01/2024 | 15:58:57 | 782 | € 14.650 |
17/01/2024 | 15:59:36 | 1,435 | € 14.642 |
17/01/2024 | 16:02:23 | 2,296 | € 14.656 |
17/01/2024 | 16:03:31 | 696 | € 14.654 |
17/01/2024 | 16:04:14 | 946 | € 14.652 |
17/01/2024 | 16:05:23 | 100 | € 14.652 |
17/01/2024 | 16:05:23 | 788 | € 14.652 |
17/01/2024 | 16:06:59 | 1,615 | € 14.668 |
17/01/2024 | 16:07:38 | 938 | € 14.672 |
17/01/2024 | 16:08:48 | 841 | € 14.664 |
17/01/2024 | 16:09:04 | 1,131 | € 14.660 |
17/01/2024 | 16:10:16 | 304 | € 14.658 |
17/01/2024 | 16:10:16 | 391 | € 14.658 |
17/01/2024 | 16:11:09 | 1,711 | € 14.652 |
17/01/2024 | 16:12:47 | 500 | € 14.662 |
17/01/2024 | 16:12:47 | 999 | € 14.662 |
17/01/2024 | 16:13:55 | 682 | € 14.660 |
17/01/2024 | 16:14:43 | 1,035 | € 14.662 |
17/01/2024 | 16:16:42 | 1,039 | € 14.674 |
17/01/2024 | 16:17:24 | 497 | € 14.674 |
17/01/2024 | 16:17:24 | 1,026 | € 14.674 |
17/01/2024 | 16:19:13 | 82 | € 14.676 |
17/01/2024 | 16:19:13 | 330 | € 14.676 |
17/01/2024 | 16:19:13 | 807 | € 14.676 |
17/01/2024 | 16:19:13 | 830 | € 14.676 |
17/01/2024 | 16:20:30 | 1,429 | € 14.678 |
17/01/2024 | 16:21:36 | 977 | € 14.682 |
17/01/2024 | 16:22:39 | 1,059 | € 14.686 |
17/01/2024 | 16:23:46 | 161 | € 14.684 |
17/01/2024 | 16:23:46 | 601 | € 14.684 |
17/01/2024 | 16:24:34 | 841 | € 14.684 |
17/01/2024 | 16:25:52 | 177 | € 14.688 |
17/01/2024 | 16:27:11 | 1,052 | € 14.692 |
17/01/2024 | 16:27:20 | 1,614 | € 14.690 |
17/01/2024 | 16:28:44 | 412 | € 14.690 |
17/01/2024 | 16:28:44 | 1,097 | € 14.690 |
17/01/2024 | 16:30:32 | 6 | € 14.692 |
17/01/2024 | 16:30:32 | 710 | € 14.692 |
17/01/2024 | 16:30:44 | 1,253 | € 14.688 |
17/01/2024 | 16:32:30 | 389 | € 14.700 |
17/01/2024 | 16:32:30 | 409 | € 14.700 |
17/01/2024 | 16:32:39 | 1,356 | € 14.694 |
17/01/2024 | 16:34:50 | 1,279 | € 14.698 |
17/01/2024 | 16:35:42 | 970 | € 14.700 |
17/01/2024 | 16:36:27 | 206 | € 14.696 |
17/01/2024 | 16:36:27 | 586 | € 14.696 |
17/01/2024 | 16:37:20 | 1,365 | € 14.702 |
17/01/2024 | 16:38:45 | 488 | € 14.706 |
17/01/2024 | 16:38:45 | 499 | € 14.706 |
17/01/2024 | 16:39:44 | 139 | € 14.698 |
17/01/2024 | 16:39:44 | 570 | € 14.698 |
17/01/2024 | 16:40:12 | 698 | € 14.698 |
17/01/2024 | 16:41:04 | 500 | € 14.696 |
17/01/2024 | 16:41:41 | 990 | € 14.694 |
17/01/2024 | 16:43:01 | 101 | € 14.684 |
17/01/2024 | 16:43:02 | 1,449 | € 14.684 |
17/01/2024 | 16:44:01 | 908 | € 14.670 |
17/01/2024 | 16:45:06 | 570 | € 14.668 |
17/01/2024 | 16:45:35 | 1,000 | € 14.664 |
17/01/2024 | 16:47:19 | 882 | € 14.672 |
17/01/2024 | 16:47:35 | 452 | € 14.672 |
17/01/2024 | 16:47:49 | 716 | € 14.672 |
17/01/2024 | 16:49:11 | 97 | € 14.662 |
17/01/2024 | 16:49:13 | 2,105 | € 14.662 |
17/01/2024 | 16:51:02 | 584 | € 14.674 |
17/01/2024 | 16:51:54 | 1,805 | € 14.674 |
17/01/2024 | 16:53:07 | 679 | € 14.668 |
17/01/2024 | 16:53:46 | 702 | € 14.668 |
17/01/2024 | 16:55:35 | 1,609 | € 14.670 |
17/01/2024 | 16:56:09 | 706 | € 14.668 |
17/01/2024 | 16:56:48 | 709 | € 14.668 |
17/01/2024 | 16:57:58 | 883 | € 14.664 |
17/01/2024 | 16:59:20 | 2,005 | € 14.664 |
17/01/2024 | 17:01:49 | 233 | € 14.668 |
17/01/2024 | 17:01:49 | 443 | € 14.668 |
17/01/2024 | 17:02:29 | 1,932 | € 14.670 |
17/01/2024 | 17:03:42 | 1,070 | € 14.672 |
17/01/2024 | 17:04:40 | 798 | € 14.672 |
17/01/2024 | 17:05:47 | 143 | € 14.672 |
17/01/2024 | 17:05:47 | 999 | € 14.672 |
17/01/2024 | 17:06:19 | 123 | € 14.674 |
17/01/2024 | 17:06:19 | 658 | € 14.674 |
17/01/2024 | 17:08:24 | 165 | € 14.690 |
17/01/2024 | 17:08:24 | 225 | € 14.690 |
17/01/2024 | 17:08:24 | 298 | € 14.690 |
17/01/2024 | 17:10:09 | 1,563 | € 14.702 |
17/01/2024 | 17:10:09 | 2,264 | € 14.702 |
17/01/2024 | 17:11:14 | 1,202 | € 14.706 |
17/01/2024 | 17:12:28 | 306 | € 14.712 |
17/01/2024 | 17:12:50 | 897 | € 14.712 |
17/01/2024 | 17:13:28 | 822 | € 14.710 |
17/01/2024 | 17:15:07 | 253 | € 14.708 |
17/01/2024 | 17:15:07 | 1,467 | € 14.708 |
17/01/2024 | 17:17:02 | 1,466 | € 14.702 |
17/01/2024 | 17:17:03 | 52 | € 14.702 |
17/01/2024 | 17:17:39 | 1,678 | € 14.700 |
17/01/2024 | 17:19:00 | 1,035 | € 14.700 |
17/01/2024 | 17:19:51 | 44 | € 14.702 |
17/01/2024 | 17:20:52 | 2,344 | € 14.700 |
17/01/2024 | 17:21:02 | 1,172 | € 14.700 |
17/01/2024 | 17:21:25 | 726 | € 14.698 |
17/01/2024 | 17:22:13 | 200 | € 14.694 |
17/01/2024 | 17:23:51 | 676 | € 14.698 |
17/01/2024 | 17:24:17 | 125 | € 14.696 |
17/01/2024 | 17:24:17 | 279 | € 14.696 |
17/01/2024 | 17:24:17 | 286 | € 14.696 |
17/01/2024 | 17:24:50 | 973 | € 14.694 |
17/01/2024 | 17:24:50 | 3,187 | € 14.694 |
17/01/2024 | 17:25:48 | 780 | € 14.692 |
17/01/2024 | 17:25:48 | 1,321 | € 14.692 |
17/01/2024 | 17:26:26 | 44 | € 14.698 |
17/01/2024 | 17:26:26 | 938 | € 14.698 |
17/01/2024 | 17:26:42 | 742 | € 14.692 |
17/01/2024 | 17:26:50 | 723 | € 14.684 |
17/01/2024 | 17:27:34 | 790 | € 14.676 |
17/01/2024 | 17:28:21 | 718 | € 14.674 |
17/01/2024 | 17:29:01 | 1,056 | € 14.678 |
17/01/2024 | 17:29:30 | 180 | € 14.678 |
17/01/2024 | 17:29:30 | 686 | € 14.678 |
17/01/2024 | 17:29:49 | 233 | € 14.680 |
17/01/2024 | 17:29:49 | 437 | € 14.680 |
18/01/2024 | 09:00:22 | 102 | € 14.684 |
18/01/2024 | 09:00:27 | 1,649 | € 14.674 |
18/01/2024 | 09:01:16 | 460 | € 14.700 |
18/01/2024 | 09:01:16 | 1,853 | € 14.700 |
18/01/2024 | 09:02:03 | 1,166 | € 14.700 |
18/01/2024 | 09:02:37 | 500 | € 14.698 |
18/01/2024 | 09:02:37 | 504 | € 14.698 |
18/01/2024 | 09:02:37 | 700 | € 14.700 |
18/01/2024 | 09:03:08 | 927 | € 14.692 |
18/01/2024 | 09:03:23 | 705 | € 14.690 |
18/01/2024 | 09:03:24 | 204 | € 14.690 |
18/01/2024 | 09:03:24 | 208 | € 14.690 |
18/01/2024 | 09:03:24 | 310 | € 14.690 |
18/01/2024 | 09:04:46 | 555 | € 14.704 |
18/01/2024 | 09:04:46 | 1,024 | € 14.704 |
18/01/2024 | 09:05:18 | 1,276 | € 14.710 |
18/01/2024 | 09:05:31 | 285 | € 14.710 |
18/01/2024 | 09:05:31 | 439 | € 14.710 |
18/01/2024 | 09:05:31 | 1,428 | € 14.710 |
18/01/2024 | 09:06:44 | 355 | € 14.714 |
18/01/2024 | 09:06:44 | 1,326 | € 14.714 |
18/01/2024 | 09:06:45 | 703 | € 14.714 |
18/01/2024 | 09:06:59 | 300 | € 14.712 |
18/01/2024 | 09:07:04 | 124 | € 14.714 |
18/01/2024 | 09:07:04 | 334 | € 14.714 |
18/01/2024 | 09:07:04 | 350 | € 14.714 |
18/01/2024 | 09:07:24 | 1,039 | € 14.696 |
18/01/2024 | 09:08:14 | 1,492 | € 14.700 |
18/01/2024 | 09:09:11 | 1,122 | € 14.712 |
18/01/2024 | 09:09:19 | 504 | € 14.706 |
18/01/2024 | 09:09:19 | 1,252 | € 14.706 |
18/01/2024 | 09:10:00 | 1,302 | € 14.710 |
18/01/2024 | 09:10:53 | 2,202 | € 14.710 |
18/01/2024 | 09:11:25 | 883 | € 14.708 |
18/01/2024 | 09:12:02 | 1,639 | € 14.706 |
18/01/2024 | 09:12:39 | 1,478 | € 14.696 |
18/01/2024 | 09:13:28 | 1,259 | € 14.690 |
18/01/2024 | 09:13:36 | 953 | € 14.684 |
18/01/2024 | 09:14:06 | 1,099 | € 14.684 |
18/01/2024 | 09:14:50 | 108 | € 14.670 |
18/01/2024 | 09:14:50 | 1,535 | € 14.670 |
18/01/2024 | 09:16:09 | 976 | € 14.674 |
18/01/2024 | 09:16:30 | 540 | € 14.672 |
18/01/2024 | 09:16:30 | 879 | € 14.672 |
18/01/2024 | 09:16:58 | 518 | € 14.666 |
18/01/2024 | 09:17:05 | 843 | € 14.664 |
18/01/2024 | 09:18:02 | 794 | € 14.664 |
18/01/2024 | 09:18:02 | 822 | € 14.664 |
18/01/2024 | 09:19:00 | 985 | € 14.660 |
18/01/2024 | 09:19:05 | 737 | € 14.658 |
18/01/2024 | 09:19:34 | 703 | € 14.658 |
18/01/2024 | 09:21:50 | 500 | € 14.664 |
18/01/2024 | 09:21:51 | 279 | € 14.660 |
18/01/2024 | 09:21:51 | 2,940 | € 14.660 |
18/01/2024 | 09:22:13 | 917 | € 14.656 |
18/01/2024 | 09:23:30 | 249 | € 14.650 |
18/01/2024 | 09:23:30 | 657 | € 14.650 |
18/01/2024 | 09:24:32 | 1,607 | € 14.660 |
18/01/2024 | 09:25:07 | 472 | € 14.652 |
18/01/2024 | 09:25:14 | 683 | € 14.650 |
18/01/2024 | 09:25:55 | 219 | € 14.652 |
18/01/2024 | 09:25:55 | 681 | € 14.652 |
18/01/2024 | 09:27:32 | 323 | € 14.662 |
18/01/2024 | 09:27:35 | 115 | € 14.662 |
18/01/2024 | 09:28:18 | 1,479 | € 14.660 |
18/01/2024 | 09:28:44 | 255 | € 14.658 |
18/01/2024 | 09:28:44 | 1,126 | € 14.658 |
18/01/2024 | 09:30:40 | 2,638 | € 14.666 |
18/01/2024 | 09:31:57 | 1,098 | € 14.672 |
18/01/2024 | 09:32:40 | 1,465 | € 14.672 |
18/01/2024 | 09:34:11 | 595 | € 14.660 |
18/01/2024 | 09:34:22 | 931 | € 14.658 |
18/01/2024 | 09:36:08 | 500 | € 14.658 |
18/01/2024 | 09:36:08 | 942 | € 14.658 |
18/01/2024 | 09:36:18 | 1,048 | € 14.654 |
18/01/2024 | 09:38:32 | 1,717 | € 14.656 |
18/01/2024 | 09:40:18 | 268 | € 14.662 |
18/01/2024 | 09:40:18 | 1,729 | € 14.662 |
18/01/2024 | 09:41:48 | 229 | € 14.676 |
18/01/2024 | 09:41:48 | 733 | € 14.676 |
18/01/2024 | 09:42:47 | 1,127 | € 14.666 |
18/01/2024 | 09:44:38 | 734 | € 14.658 |
18/01/2024 | 09:45:19 | 675 | € 14.664 |
18/01/2024 | 09:46:09 | 694 | € 14.664 |
18/01/2024 | 09:46:24 | 744 | € 14.658 |
18/01/2024 | 09:47:26 | 997 | € 14.660 |
18/01/2024 | 09:49:22 | 976 | € 14.660 |
18/01/2024 | 09:51:04 | 1,285 | € 14.654 |
18/01/2024 | 09:52:36 | 10 | € 14.660 |
18/01/2024 | 09:52:36 | 1,003 | € 14.660 |
18/01/2024 | 09:54:56 | 1,647 | € 14.642 |
18/01/2024 | 09:58:21 | 568 | € 14.666 |
18/01/2024 | 09:58:21 | 792 | € 14.666 |
18/01/2024 | 09:59:41 | 294 | € 14.678 |
18/01/2024 | 10:00:03 | 1,482 | € 14.682 |
18/01/2024 | 10:00:04 | 1,361 | € 14.680 |
18/01/2024 | 10:01:46 | 1,023 | € 14.674 |
18/01/2024 | 10:01:59 | 883 | € 14.670 |
18/01/2024 | 10:03:58 | 936 | € 14.672 |
18/01/2024 | 10:05:17 | 269 | € 14.676 |
18/01/2024 | 10:05:17 | 629 | € 14.676 |
18/01/2024 | 10:06:22 | 239 | € 14.666 |
18/01/2024 | 10:06:22 | 525 | € 14.666 |
18/01/2024 | 10:06:55 | 754 | € 14.664 |
18/01/2024 | 10:08:16 | 940 | € 14.680 |
18/01/2024 | 10:09:34 | 941 | € 14.684 |
18/01/2024 | 10:10:14 | 1,668 | € 14.678 |
18/01/2024 | 10:11:48 | 1,186 | € 14.664 |
18/01/2024 | 10:13:12 | 110 | € 14.668 |
18/01/2024 | 10:13:12 | 640 | € 14.668 |
18/01/2024 | 10:15:00 | 1,047 | € 14.672 |
18/01/2024 | 10:15:41 | 961 | € 14.680 |
18/01/2024 | 10:16:17 | 210 | € 14.678 |
18/01/2024 | 10:17:41 | 1,097 | € 14.684 |
18/01/2024 | 10:18:04 | 948 | € 14.678 |
18/01/2024 | 10:19:41 | 182 | € 14.692 |
18/01/2024 | 10:19:41 | 593 | € 14.692 |
18/01/2024 | 10:19:47 | 40 | € 14.690 |
18/01/2024 | 10:19:47 | 1,150 | € 14.690 |
18/01/2024 | 10:21:19 | 1,130 | € 14.676 |
18/01/2024 | 10:23:45 | 435 | € 14.688 |
18/01/2024 | 10:23:45 | 752 | € 14.688 |
18/01/2024 | 10:23:46 | 199 | € 14.688 |
18/01/2024 | 10:23:46 | 500 | € 14.688 |
18/01/2024 | 10:24:43 | 1,004 | € 14.694 |
18/01/2024 | 10:27:44 | 2,523 | € 14.706 |
18/01/2024 | 10:28:29 | 204 | € 14.708 |
18/01/2024 | 10:28:29 | 684 | € 14.708 |
18/01/2024 | 10:29:48 | 687 | € 14.698 |
18/01/2024 | 10:30:09 | 1,077 | € 14.700 |
18/01/2024 | 10:31:59 | 774 | € 14.702 |
18/01/2024 | 10:32:24 | 722 | € 14.702 |
18/01/2024 | 10:33:26 | 745 | € 14.700 |
18/01/2024 | 10:34:32 | 1,383 | € 14.680 |
18/01/2024 | 10:37:06 | 326 | € 14.684 |
18/01/2024 | 10:37:06 | 857 | € 14.684 |
18/01/2024 | 10:39:15 | 1,196 | € 14.688 |
18/01/2024 | 10:40:19 | 969 | € 14.694 |
18/01/2024 | 10:42:52 | 1,759 | € 14.696 |
18/01/2024 | 10:44:17 | 1,263 | € 14.692 |
18/01/2024 | 10:46:44 | 724 | € 14.696 |
18/01/2024 | 10:46:44 | 864 | € 14.696 |
18/01/2024 | 10:50:34 | 2,176 | € 14.696 |
18/01/2024 | 10:52:18 | 1,079 | € 14.702 |
18/01/2024 | 10:58:29 | 332 | € 14.728 |
18/01/2024 | 10:59:32 | 1,000 | € 14.730 |
18/01/2024 | 10:59:32 | 2,307 | € 14.730 |
18/01/2024 | 11:00:43 | 777 | € 14.732 |
18/01/2024 | 11:02:00 | 766 | € 14.728 |
18/01/2024 | 11:03:36 | 867 | € 14.730 |
18/01/2024 | 11:06:48 | 877 | € 14.728 |
18/01/2024 | 11:07:18 | 980 | € 14.730 |
18/01/2024 | 11:08:51 | 1,061 | € 14.730 |
18/01/2024 | 11:11:18 | 756 | € 14.724 |
18/01/2024 | 11:12:17 | 695 | € 14.720 |
18/01/2024 | 11:14:21 | 776 | € 14.726 |
18/01/2024 | 11:15:43 | 1,409 | € 14.722 |
18/01/2024 | 11:17:57 | 1,059 | € 14.728 |
18/01/2024 | 11:20:10 | 1,341 | € 14.720 |
18/01/2024 | 11:20:34 | 760 | € 14.718 |
18/01/2024 | 11:21:54 | 590 | € 14.716 |
18/01/2024 | 11:24:28 | 819 | € 14.708 |
18/01/2024 | 11:25:30 | 1,092 | € 14.704 |
18/01/2024 | 11:28:42 | 869 | € 14.716 |
18/01/2024 | 11:30:30 | 1,625 | € 14.718 |
18/01/2024 | 11:32:44 | 103 | € 14.726 |
18/01/2024 | 11:34:25 | 1,861 | € 14.728 |
18/01/2024 | 11:35:10 | 779 | € 14.728 |
18/01/2024 | 11:37:33 | 91 | € 14.738 |
18/01/2024 | 11:37:33 | 594 | € 14.738 |
18/01/2024 | 11:38:21 | 310 | € 14.736 |
18/01/2024 | 11:38:21 | 999 | € 14.736 |
18/01/2024 | 11:40:35 | 243 | € 14.730 |
18/01/2024 | 11:40:35 | 722 | € 14.730 |
18/01/2024 | 11:42:06 | 896 | € 14.736 |
18/01/2024 | 11:44:43 | 500 | € 14.738 |
18/01/2024 | 11:44:43 | 539 | € 14.738 |
18/01/2024 | 11:47:40 | 70 | € 14.742 |
18/01/2024 | 11:50:36 | 762 | € 14.754 |
18/01/2024 | 11:51:23 | 2,014 | € 14.756 |
18/01/2024 | 11:53:11 | 195 | € 14.758 |
18/01/2024 | 11:53:11 | 558 | € 14.758 |
18/01/2024 | 11:54:37 | 744 | € 14.762 |
18/01/2024 | 11:55:26 | 819 | € 14.762 |
18/01/2024 | 11:57:03 | 759 | € 14.756 |
18/01/2024 | 11:59:07 | 676 | € 14.768 |
18/01/2024 | 12:01:12 | 1,035 | € 14.760 |
18/01/2024 | 12:03:00 | 170 | € 14.758 |
18/01/2024 | 12:03:00 | 1,516 | € 14.758 |
18/01/2024 | 12:03:29 | 1,298 | € 14.758 |
18/01/2024 | 12:05:03 | 822 | € 14.760 |
18/01/2024 | 12:08:04 | 1,133 | € 14.742 |
18/01/2024 | 12:09:19 | 1,202 | € 14.744 |
18/01/2024 | 12:10:56 | 500 | € 14.744 |
18/01/2024 | 12:10:56 | 798 | € 14.744 |
18/01/2024 | 12:13:32 | 919 | € 14.748 |
18/01/2024 | 12:15:12 | 2,027 | € 14.746 |
18/01/2024 | 12:18:51 | 107 | € 14.756 |
18/01/2024 | 12:18:51 | 751 | € 14.756 |
18/01/2024 | 12:18:55 | 1,123 | € 14.754 |
18/01/2024 | 12:20:29 | 1,138 | € 14.764 |
18/01/2024 | 12:22:33 | 49 | € 14.760 |
18/01/2024 | 12:22:33 | 219 | € 14.760 |
18/01/2024 | 12:22:33 | 519 | € 14.760 |
18/01/2024 | 12:23:47 | 376 | € 14.774 |
18/01/2024 | 12:23:47 | 681 | € 14.774 |
18/01/2024 | 12:26:26 | 1,415 | € 14.784 |
18/01/2024 | 12:27:42 | 65 | € 14.782 |
18/01/2024 | 12:27:42 | 600 | € 14.782 |
18/01/2024 | 12:27:42 | 618 | € 14.782 |
18/01/2024 | 12:28:54 | 382 | € 14.782 |
18/01/2024 | 12:28:54 | 383 | € 14.782 |
18/01/2024 | 12:29:45 | 824 | € 14.782 |
18/01/2024 | 12:31:03 | 875 | € 14.774 |
18/01/2024 | 12:32:10 | 1,129 | € 14.772 |
18/01/2024 | 12:34:09 | 68 | € 14.772 |
18/01/2024 | 12:34:24 | 730 | € 14.774 |
18/01/2024 | 12:36:05 | 880 | € 14.770 |
18/01/2024 | 12:36:05 | 712 | € 14.772 |
18/01/2024 | 12:39:26 | 701 | € 14.764 |
18/01/2024 | 12:40:32 | 211 | € 14.762 |
18/01/2024 | 12:40:32 | 788 | € 14.762 |
18/01/2024 | 12:41:58 | 807 | € 14.744 |
18/01/2024 | 12:44:19 | 707 | € 14.744 |
18/01/2024 | 12:47:01 | 905 | € 14.742 |
18/01/2024 | 12:48:03 | 755 | € 14.740 |
18/01/2024 | 12:51:37 | 1,244 | € 14.736 |
18/01/2024 | 12:54:01 | 856 | € 14.722 |
18/01/2024 | 12:59:28 | 901 | € 14.722 |
18/01/2024 | 12:59:28 | 1,107 | € 14.722 |
18/01/2024 | 13:04:45 | 62 | € 14.722 |
18/01/2024 | 13:04:45 | 485 | € 14.722 |
18/01/2024 | 13:08:15 | 1,214 | € 14.728 |
18/01/2024 | 13:08:15 | 1,505 | € 14.728 |
18/01/2024 | 13:08:35 | 762 | € 14.730 |
18/01/2024 | 13:11:33 | 1,055 | € 14.728 |
18/01/2024 | 13:12:09 | 992 | € 14.732 |
18/01/2024 | 13:13:27 | 824 | € 14.736 |
18/01/2024 | 13:14:14 | 733 | € 14.736 |
18/01/2024 | 13:14:29 | 15 | € 14.736 |
18/01/2024 | 13:14:29 | 820 | € 14.736 |
18/01/2024 | 13:16:11 | 62 | € 14.720 |
18/01/2024 | 13:16:11 | 732 | € 14.720 |
18/01/2024 | 13:17:15 | 705 | € 14.716 |
18/01/2024 | 13:18:06 | 524 | € 14.716 |
18/01/2024 | 13:18:06 | 681 | € 14.716 |
18/01/2024 | 13:25:58 | 1,133 | € 14.726 |
18/01/2024 | 13:28:34 | 17 | € 14.718 |
18/01/2024 | 13:28:34 | 1,226 | € 14.718 |
18/01/2024 | 13:32:27 | 1,708 | € 14.724 |
18/01/2024 | 13:38:42 | 214 | € 14.720 |
18/01/2024 | 13:39:26 | 785 | € 14.722 |
18/01/2024 | 13:39:26 | 1,258 | € 14.722 |
18/01/2024 | 13:44:13 | 774 | € 14.722 |
18/01/2024 | 13:46:06 | 380 | € 14.716 |
18/01/2024 | 13:46:06 | 384 | € 14.716 |
18/01/2024 | 13:50:08 | 1,176 | € 14.708 |
18/01/2024 | 13:51:23 | 1,525 | € 14.708 |
18/01/2024 | 13:53:41 | 1 | € 14.704 |
18/01/2024 | 13:54:02 | 68 | € 14.704 |
18/01/2024 | 13:55:47 | 1,490 | € 14.706 |
18/01/2024 | 13:57:11 | 570 | € 14.702 |
18/01/2024 | 13:57:11 | 699 | € 14.702 |
18/01/2024 | 13:57:56 | 3,018 | € 14.702 |
18/01/2024 | 13:58:19 | 1,572 | € 14.700 |
18/01/2024 | 14:00:19 | 304 | € 14.702 |
18/01/2024 | 14:00:28 | 250 | € 14.702 |
18/01/2024 | 14:00:30 | 1,948 | € 14.702 |
18/01/2024 | 14:04:46 | 262 | € 14.700 |
18/01/2024 | 14:04:46 | 811 | € 14.700 |
18/01/2024 | 14:05:19 | 995 | € 14.700 |
18/01/2024 | 14:05:26 | 574 | € 14.700 |
18/01/2024 | 14:06:02 | 1,134 | € 14.698 |
18/01/2024 | 14:06:25 | 1,306 | € 14.696 |
18/01/2024 | 14:08:27 | 261 | € 14.698 |
18/01/2024 | 14:08:27 | 376 | € 14.698 |
18/01/2024 | 14:09:57 | 237 | € 14.688 |
18/01/2024 | 14:10:24 | 1,107 | € 14.690 |
18/01/2024 | 14:10:35 | 20 | € 14.690 |
18/01/2024 | 14:10:35 | 28 | € 14.690 |
18/01/2024 | 14:10:35 | 686 | € 14.690 |
18/01/2024 | 14:11:09 | 304 | € 14.686 |
18/01/2024 | 14:12:13 | 1,425 | € 14.686 |
18/01/2024 | 14:12:25 | 304 | € 14.688 |
18/01/2024 | 14:13:57 | 76 | € 14.688 |
18/01/2024 | 14:13:57 | 695 | € 14.688 |
18/01/2024 | 14:16:46 | 809 | € 14.688 |
18/01/2024 | 14:19:40 | 280 | € 14.678 |
18/01/2024 | 14:19:40 | 963 | € 14.678 |
18/01/2024 | 14:22:30 | 437 | € 14.676 |
18/01/2024 | 14:22:30 | 928 | € 14.676 |
18/01/2024 | 14:23:06 | 823 | € 14.678 |
18/01/2024 | 14:26:19 | 486 | € 14.684 |
18/01/2024 | 14:26:51 | 260 | € 14.686 |
18/01/2024 | 14:26:51 | 332 | € 14.686 |
18/01/2024 | 14:26:51 | 618 | € 14.686 |
18/01/2024 | 14:28:34 | 621 | € 14.686 |
18/01/2024 | 14:30:02 | 1,122 | € 14.688 |
18/01/2024 | 14:30:12 | 83 | € 14.690 |
18/01/2024 | 14:30:12 | 108 | € 14.690 |
18/01/2024 | 14:30:12 | 623 | € 14.690 |
18/01/2024 | 14:30:55 | 229 | € 14.686 |
18/01/2024 | 14:30:55 | 611 | € 14.686 |
18/01/2024 | 14:31:18 | 831 | € 14.690 |
18/01/2024 | 14:32:02 | 848 | € 14.686 |
18/01/2024 | 14:35:00 | 645 | € 14.680 |
18/01/2024 | 14:35:00 | 741 | € 14.680 |
18/01/2024 | 14:36:43 | 1,263 | € 14.676 |
18/01/2024 | 14:39:13 | 763 | € 14.680 |
18/01/2024 | 14:41:19 | 170 | € 14.676 |
18/01/2024 | 14:41:44 | 1,211 | € 14.676 |
18/01/2024 | 14:46:49 | 736 | € 14.674 |
18/01/2024 | 14:47:22 | 750 | € 14.672 |
18/01/2024 | 14:51:19 | 711 | € 14.680 |
18/01/2024 | 14:52:19 | 926 | € 14.682 |
18/01/2024 | 14:53:05 | 900 | € 14.676 |
18/01/2024 | 14:59:07 | 180 | € 14.676 |
18/01/2024 | 14:59:07 | 621 | € 14.676 |
18/01/2024 | 14:59:11 | 1,989 | € 14.674 |
18/01/2024 | 15:01:59 | 670 | € 14.678 |
18/01/2024 | 15:05:06 | 1,188 | € 14.698 |
18/01/2024 | 15:08:20 | 708 | € 14.728 |
18/01/2024 | 15:09:03 | 81 | € 14.728 |
18/01/2024 | 15:09:37 | 1,327 | € 14.728 |
18/01/2024 | 15:09:37 | 1,853 | € 14.728 |
18/01/2024 | 15:11:25 | 214 | € 14.734 |
18/01/2024 | 15:11:25 | 1,454 | € 14.734 |
18/01/2024 | 15:12:11 | 134 | € 14.734 |
18/01/2024 | 15:14:55 | 28 | € 14.730 |
18/01/2024 | 15:14:55 | 692 | € 14.730 |
18/01/2024 | 15:15:30 | 65 | € 14.724 |
18/01/2024 | 15:15:30 | 1,156 | € 14.724 |
18/01/2024 | 15:20:26 | 72 | € 14.742 |
18/01/2024 | 15:20:26 | 466 | € 14.742 |
18/01/2024 | 15:20:26 | 1,119 | € 14.742 |
18/01/2024 | 15:20:26 | 1,421 | € 14.742 |
18/01/2024 | 15:22:43 | 492 | € 14.732 |
18/01/2024 | 15:22:43 | 500 | € 14.732 |
18/01/2024 | 15:22:43 | 492 | € 14.734 |
18/01/2024 | 15:22:43 | 493 | € 14.734 |
18/01/2024 | 15:22:43 | 534 | € 14.734 |
18/01/2024 | 15:22:43 | 645 | € 14.734 |
18/01/2024 | 15:22:43 | 756 | € 14.734 |
18/01/2024 | 15:22:43 | 1,943 | € 14.752 |
18/01/2024 | 15:22:47 | 296 | € 14.686 |
18/01/2024 | 15:22:47 | 500 | € 14.686 |
18/01/2024 | 15:22:47 | 1,796 | € 14.690 |
18/01/2024 | 15:22:49 | 192 | € 14.638 |
18/01/2024 | 15:22:49 | 492 | € 14.638 |
18/01/2024 | 15:22:49 | 493 | € 14.638 |
18/01/2024 | 15:22:49 | 3,195 | € 14.692 |
18/01/2024 | 15:27:00 | 305 | € 14.562 |
18/01/2024 | 15:27:00 | 500 | € 14.562 |
18/01/2024 | 15:27:00 | 4 | € 14.564 |
18/01/2024 | 15:27:00 | 305 | € 14.564 |
18/01/2024 | 15:29:03 | 825 | € 14.628 |
18/01/2024 | 15:29:17 | 872 | € 14.616 |
18/01/2024 | 15:30:29 | 500 | € 14.606 |
18/01/2024 | 15:30:29 | 113 | € 14.610 |
18/01/2024 | 15:30:29 | 155 | € 14.610 |
18/01/2024 | 15:31:15 | 675 | € 14.590 |
18/01/2024 | 15:31:56 | 362 | € 14.588 |
18/01/2024 | 15:31:56 | 509 | € 14.588 |
18/01/2024 | 15:33:13 | 292 | € 14.586 |
18/01/2024 | 15:33:13 | 500 | € 14.586 |
18/01/2024 | 15:33:13 | 871 | € 14.590 |
18/01/2024 | 15:34:26 | 92 | € 14.540 |
18/01/2024 | 15:34:26 | 662 | € 14.540 |
18/01/2024 | 15:35:40 | 174 | € 14.544 |
18/01/2024 | 15:35:41 | 534 | € 14.544 |
18/01/2024 | 15:36:01 | 244 | € 14.538 |
18/01/2024 | 15:36:36 | 282 | € 14.532 |
18/01/2024 | 15:36:36 | 1,553 | € 14.532 |
18/01/2024 | 15:37:48 | 557 | € 14.544 |
18/01/2024 | 15:38:27 | 1,455 | € 14.572 |
18/01/2024 | 15:39:29 | 583 | € 14.544 |
18/01/2024 | 15:39:29 | 633 | € 14.544 |
18/01/2024 | 15:40:17 | 310 | € 14.534 |
18/01/2024 | 15:40:17 | 626 | € 14.534 |
18/01/2024 | 15:41:06 | 82 | € 14.550 |
18/01/2024 | 15:41:38 | 315 | € 14.556 |
18/01/2024 | 15:41:38 | 551 | € 14.556 |
18/01/2024 | 15:42:10 | 232 | € 14.544 |
18/01/2024 | 15:42:10 | 601 | € 14.544 |
18/01/2024 | 15:42:57 | 1,139 | € 14.526 |
18/01/2024 | 15:44:07 | 1,152 | € 14.480 |
18/01/2024 | 15:45:34 | 413 | € 14.478 |
18/01/2024 | 15:45:34 | 500 | € 14.478 |
18/01/2024 | 15:45:34 | 513 | € 14.478 |
18/01/2024 | 15:45:34 | 1,010 | € 14.484 |
18/01/2024 | 15:47:37 | 774 | € 14.478 |
18/01/2024 | 15:49:12 | 785 | € 14.496 |
18/01/2024 | 15:50:10 | 310 | € 14.512 |
18/01/2024 | 15:50:10 | 350 | € 14.512 |
18/01/2024 | 15:50:10 | 483 | € 14.512 |
18/01/2024 | 15:50:42 | 916 | € 14.506 |
18/01/2024 | 15:51:11 | 113 | € 14.502 |
18/01/2024 | 15:52:08 | 1,003 | € 14.504 |
18/01/2024 | 15:52:49 | 764 | € 14.510 |
18/01/2024 | 15:53:03 | 813 | € 14.514 |
18/01/2024 | 15:55:35 | 212 | € 14.550 |
18/01/2024 | 15:55:35 | 348 | € 14.550 |
18/01/2024 | 15:55:35 | 492 | € 14.550 |
18/01/2024 | 15:55:54 | 1,123 | € 14.552 |
18/01/2024 | 15:56:32 | 164 | € 14.552 |
18/01/2024 | 15:56:32 | 786 | € 14.552 |
18/01/2024 | 15:57:12 | 13 | € 14.554 |
18/01/2024 | 15:57:12 | 750 | € 14.554 |
18/01/2024 | 15:58:31 | 177 | € 14.552 |
18/01/2024 | 15:59:35 | 23 | € 14.568 |
18/01/2024 | 15:59:50 | 484 | € 14.570 |
18/01/2024 | 16:00:00 | 185 | € 14.568 |
18/01/2024 | 16:00:00 | 1,624 | € 14.568 |
18/01/2024 | 16:00:01 | 490 | € 14.566 |
18/01/2024 | 16:01:51 | 886 | € 14.568 |
18/01/2024 | 16:03:40 | 849 | € 14.582 |
18/01/2024 | 16:04:02 | 1,523 | € 14.580 |
18/01/2024 | 16:04:53 | 729 | € 14.568 |
18/01/2024 | 16:07:49 | 1,676 | € 14.562 |
18/01/2024 | 16:08:26 | 859 | € 14.560 |
18/01/2024 | 16:08:49 | 14 | € 14.556 |
18/01/2024 | 16:09:25 | 173 | € 14.556 |
18/01/2024 | 16:09:25 | 1,024 | € 14.556 |
18/01/2024 | 16:09:53 | 230 | € 14.548 |
18/01/2024 | 16:11:06 | 27 | € 14.544 |
18/01/2024 | 16:11:07 | 1,680 | € 14.544 |
18/01/2024 | 16:13:31 | 1,291 | € 14.550 |
18/01/2024 | 16:14:11 | 761 | € 14.552 |
18/01/2024 | 16:14:53 | 1,214 | € 14.550 |
18/01/2024 | 16:16:06 | 1,152 | € 14.542 |
18/01/2024 | 16:18:21 | 964 | € 14.548 |
18/01/2024 | 16:19:20 | 500 | € 14.544 |
18/01/2024 | 16:19:20 | 1,193 | € 14.544 |
18/01/2024 | 16:22:45 | 477 | € 14.550 |
18/01/2024 | 16:23:06 | 2,538 | € 14.548 |
18/01/2024 | 16:24:35 | 730 | € 14.546 |
18/01/2024 | 16:24:55 | 386 | € 14.536 |
18/01/2024 | 16:26:59 | 426 | € 14.540 |
18/01/2024 | 16:26:59 | 485 | € 14.540 |
18/01/2024 | 16:28:48 | 1,792 | € 14.538 |
18/01/2024 | 16:29:40 | 796 | € 14.542 |
18/01/2024 | 16:30:25 | 1,292 | € 14.540 |
18/01/2024 | 16:32:07 | 992 | € 14.540 |
18/01/2024 | 16:32:40 | 1,292 | € 14.538 |
18/01/2024 | 16:35:02 | 1,753 | € 14.530 |
18/01/2024 | 16:36:28 | 91 | € 14.528 |
18/01/2024 | 16:36:28 | 498 | € 14.528 |
18/01/2024 | 16:36:55 | 263 | € 14.526 |
18/01/2024 | 16:38:20 | 985 | € 14.530 |
18/01/2024 | 16:39:58 | 1,008 | € 14.538 |
18/01/2024 | 16:40:01 | 561 | € 14.538 |
18/01/2024 | 16:40:46 | 68 | € 14.542 |
18/01/2024 | 16:40:47 | 700 | € 14.542 |
18/01/2024 | 16:41:49 | 592 | € 14.538 |
18/01/2024 | 16:42:41 | 1,098 | € 14.540 |
18/01/2024 | 16:45:05 | 1,871 | € 14.544 |
18/01/2024 | 16:45:24 | 998 | € 14.542 |
18/01/2024 | 16:48:21 | 1,483 | € 14.544 |
18/01/2024 | 16:49:43 | 199 | € 14.544 |
18/01/2024 | 16:49:43 | 500 | € 14.544 |
18/01/2024 | 16:49:43 | 700 | € 14.544 |
18/01/2024 | 16:51:06 | 1,454 | € 14.540 |
18/01/2024 | 16:54:07 | 36 | € 14.542 |
18/01/2024 | 16:54:07 | 500 | € 14.542 |
18/01/2024 | 16:54:07 | 833 | € 14.542 |
18/01/2024 | 16:54:28 | 130 | € 14.540 |
18/01/2024 | 16:56:27 | 384 | € 14.550 |
18/01/2024 | 16:57:23 | 2,810 | € 14.548 |
18/01/2024 | 16:58:08 | 328 | € 14.554 |
18/01/2024 | 16:59:17 | 653 | € 14.554 |
18/01/2024 | 16:59:17 | 692 | € 14.554 |
18/01/2024 | 17:00:37 | 355 | € 14.562 |
18/01/2024 | 17:00:37 | 434 | € 14.562 |
18/01/2024 | 17:02:12 | 1,475 | € 14.556 |
18/01/2024 | 17:03:07 | 1,007 | € 14.548 |
18/01/2024 | 17:04:37 | 79 | € 14.550 |
18/01/2024 | 17:04:37 | 751 | € 14.550 |
18/01/2024 | 17:06:04 | 2,038 | € 14.560 |
18/01/2024 | 17:07:18 | 1,091 | € 14.558 |
18/01/2024 | 17:08:02 | 1,234 | € 14.556 |
18/01/2024 | 17:09:36 | 707 | € 14.558 |
18/01/2024 | 17:10:02 | 180 | € 14.556 |
18/01/2024 | 17:10:02 | 500 | € 14.556 |
18/01/2024 | 17:11:50 | 941 | € 14.564 |
18/01/2024 | 17:13:22 | 766 | € 14.568 |
18/01/2024 | 17:14:01 | 180 | € 14.574 |
18/01/2024 | 17:14:01 | 550 | € 14.574 |
18/01/2024 | 17:14:32 | 3,029 | € 14.572 |
18/01/2024 | 17:15:51 | 412 | € 14.580 |
18/01/2024 | 17:15:56 | 1,203 | € 14.580 |
18/01/2024 | 17:17:20 | 886 | € 14.586 |
18/01/2024 | 17:17:36 | 143 | € 14.590 |
18/01/2024 | 17:17:36 | 539 | € 14.590 |
18/01/2024 | 17:17:40 | 838 | € 14.588 |
18/01/2024 | 17:18:14 | 800 | € 14.590 |
18/01/2024 | 17:18:39 | 320 | € 14.590 |
18/01/2024 | 17:18:42 | 375 | € 14.590 |
18/01/2024 | 17:19:21 | 284 | € 14.588 |
18/01/2024 | 17:19:21 | 866 | € 14.588 |
18/01/2024 | 17:19:55 | 39 | € 14.588 |
18/01/2024 | 17:19:55 | 733 | € 14.588 |
18/01/2024 | 17:20:19 | 150 | € 14.584 |
18/01/2024 | 17:20:42 | 1,266 | € 14.580 |
18/01/2024 | 17:21:44 | 1,490 | € 14.578 |
18/01/2024 | 17:22:11 | 774 | € 14.580 |
18/01/2024 | 17:23:05 | 185 | € 14.586 |
18/01/2024 | 17:23:05 | 640 | € 14.586 |
18/01/2024 | 17:23:12 | 734 | € 14.586 |
18/01/2024 | 17:24:06 | 709 | € 14.590 |
18/01/2024 | 17:24:08 | 86 | € 14.590 |
18/01/2024 | 17:24:08 | 195 | € 14.590 |
18/01/2024 | 17:24:38 | 1,598 | € 14.588 |
18/01/2024 | 17:25:46 | 692 | € 14.592 |
18/01/2024 | 17:26:50 | 1,598 | € 14.598 |
18/01/2024 | 17:26:59 | 181 | € 14.594 |
18/01/2024 | 17:27:07 | 2,662 | € 14.594 |
18/01/2024 | 17:27:29 | 220 | € 14.592 |
18/01/2024 | 17:27:54 | 901 | € 14.594 |
18/01/2024 | 17:28:35 | 785 | € 14.598 |
18/01/2024 | 17:29:20 | 507 | € 14.604 |
18/01/2024 | 17:29:20 | 1,077 | € 14.604 |
18/01/2024 | 17:29:33 | 152 | € 14.604 |
18/01/2024 | 17:29:33 | 180 | € 14.604 |
18/01/2024 | 17:29:33 | 200 | € 14.604 |
18/01/2024 | 17:29:49 | 81 | € 14.598 |
18/01/2024 | 17:29:49 | 89 | € 14.598 |
18/01/2024 | 17:29:55 | 35 | € 14.598 |
18/01/2024 | 17:29:56 | 390 | € 14.598 |
18/01/2024 | 17:29:59 | 34 | € 14.598 |
19/01/2024 | 09:15:24 | 446 | € 14.638 |
19/01/2024 | 09:15:24 | 1,995 | € 14.638 |
19/01/2024 | 09:15:39 | 2,105 | € 14.622 |
19/01/2024 | 09:17:27 | 797 | € 14.604 |
19/01/2024 | 09:17:39 | 27 | € 14.592 |
19/01/2024 | 09:17:39 | 200 | € 14.592 |
19/01/2024 | 09:18:01 | 132 | € 14.584 |
19/01/2024 | 09:18:19 | 870 | € 14.586 |
19/01/2024 | 09:20:01 | 137 | € 14.624 |
19/01/2024 | 09:20:06 | 783 | € 14.622 |
19/01/2024 | 09:20:06 | 843 | € 14.622 |
19/01/2024 | 09:20:53 | 2,598 | € 14.628 |
19/01/2024 | 09:21:30 | 111 | € 14.614 |
19/01/2024 | 09:21:30 | 301 | € 14.614 |
19/01/2024 | 09:21:30 | 654 | € 14.614 |
19/01/2024 | 09:22:35 | 1,501 | € 14.618 |
19/01/2024 | 09:22:46 | 1,000 | € 14.614 |
19/01/2024 | 09:23:06 | 747 | € 14.614 |
19/01/2024 | 09:23:28 | 789 | € 14.612 |
19/01/2024 | 09:23:55 | 1,771 | € 14.594 |
19/01/2024 | 09:25:02 | 929 | € 14.598 |
19/01/2024 | 09:25:31 | 445 | € 14.602 |
19/01/2024 | 09:25:31 | 540 | € 14.602 |
19/01/2024 | 09:26:35 | 908 | € 14.602 |
19/01/2024 | 09:27:10 | 1,352 | € 14.588 |
19/01/2024 | 09:27:35 | 1,224 | € 14.584 |
19/01/2024 | 09:28:16 | 438 | € 14.588 |
19/01/2024 | 09:29:00 | 63 | € 14.594 |
19/01/2024 | 09:29:07 | 4 | € 14.594 |
19/01/2024 | 09:29:41 | 37 | € 14.604 |
19/01/2024 | 09:29:41 | 313 | € 14.604 |
19/01/2024 | 09:29:41 | 592 | € 14.604 |
19/01/2024 | 09:30:30 | 965 | € 14.602 |
19/01/2024 | 09:31:10 | 142 | € 14.600 |
19/01/2024 | 09:31:10 | 2,137 | € 14.600 |
19/01/2024 | 09:31:33 | 51 | € 14.598 |
19/01/2024 | 09:31:33 | 1,087 | € 14.598 |
19/01/2024 | 09:32:24 | 682 | € 14.580 |
19/01/2024 | 09:33:07 | 716 | € 14.574 |
19/01/2024 | 09:33:45 | 1,123 | € 14.574 |
19/01/2024 | 09:35:01 | 1,388 | € 14.572 |
19/01/2024 | 09:35:51 | 1,171 | € 14.570 |
19/01/2024 | 09:36:54 | 671 | € 14.582 |
19/01/2024 | 09:37:12 | 784 | € 14.584 |
19/01/2024 | 09:37:54 | 4 | € 14.582 |
19/01/2024 | 09:37:54 | 982 | € 14.582 |
19/01/2024 | 09:39:31 | 929 | € 14.598 |
19/01/2024 | 09:40:22 | 1,045 | € 14.598 |
19/01/2024 | 09:42:22 | 988 | € 14.604 |
19/01/2024 | 09:42:22 | 1,790 | € 14.604 |
19/01/2024 | 09:45:54 | 270 | € 14.608 |
19/01/2024 | 09:45:54 | 1,597 | € 14.608 |
19/01/2024 | 09:46:52 | 1,462 | € 14.606 |
19/01/2024 | 09:47:25 | 1,489 | € 14.610 |
19/01/2024 | 09:50:42 | 349 | € 14.608 |
19/01/2024 | 09:50:42 | 427 | € 14.608 |
19/01/2024 | 09:50:42 | 2,105 | € 14.610 |
19/01/2024 | 09:52:51 | 408 | € 14.614 |
19/01/2024 | 09:53:10 | 1,355 | € 14.616 |
19/01/2024 | 09:53:12 | 62 | € 14.614 |
19/01/2024 | 09:53:12 | 649 | € 14.614 |
19/01/2024 | 09:55:04 | 699 | € 14.616 |
19/01/2024 | 09:56:57 | 901 | € 14.624 |
19/01/2024 | 09:57:39 | 1,000 | € 14.626 |
19/01/2024 | 09:59:02 | 2,007 | € 14.628 |
19/01/2024 | 10:00:44 | 908 | € 14.630 |
19/01/2024 | 10:01:30 | 858 | € 14.636 |
19/01/2024 | 10:02:31 | 1,050 | € 14.648 |
19/01/2024 | 10:02:57 | 916 | € 14.648 |
19/01/2024 | 10:03:09 | 812 | € 14.652 |
19/01/2024 | 10:03:50 | 449 | € 14.648 |
19/01/2024 | 10:03:50 | 543 | € 14.648 |
19/01/2024 | 10:03:50 | 309 | € 14.654 |
19/01/2024 | 10:03:50 | 1,078 | € 14.654 |
19/01/2024 | 10:06:26 | 749 | € 14.628 |
19/01/2024 | 10:09:01 | 1,817 | € 14.626 |
19/01/2024 | 10:10:00 | 543 | € 14.620 |
19/01/2024 | 10:10:11 | 929 | € 14.620 |
19/01/2024 | 10:10:55 | 1,171 | € 14.616 |
19/01/2024 | 10:12:06 | 1,146 | € 14.606 |
19/01/2024 | 10:15:17 | 5 | € 14.618 |
19/01/2024 | 10:15:17 | 305 | € 14.618 |
19/01/2024 | 10:15:40 | 366 | € 14.622 |
19/01/2024 | 10:15:40 | 2,822 | € 14.622 |
19/01/2024 | 10:16:50 | 147 | € 14.632 |
19/01/2024 | 10:16:50 | 1,560 | € 14.632 |
19/01/2024 | 10:17:26 | 13 | € 14.628 |
19/01/2024 | 10:17:26 | 243 | € 14.628 |
19/01/2024 | 10:17:32 | 295 | € 14.628 |
19/01/2024 | 10:17:40 | 725 | € 14.630 |
19/01/2024 | 10:18:37 | 963 | € 14.632 |
19/01/2024 | 10:18:57 | 323 | € 14.632 |
19/01/2024 | 10:19:18 | 774 | € 14.636 |
19/01/2024 | 10:20:10 | 4 | € 14.632 |
19/01/2024 | 10:20:10 | 1,946 | € 14.632 |
19/01/2024 | 10:23:03 | 1,926 | € 14.628 |
19/01/2024 | 10:25:03 | 358 | € 14.626 |
19/01/2024 | 10:25:05 | 484 | € 14.626 |
19/01/2024 | 10:25:05 | 1,501 | € 14.626 |
19/01/2024 | 10:27:26 | 437 | € 14.630 |
19/01/2024 | 10:27:26 | 1,075 | € 14.630 |
19/01/2024 | 10:29:36 | 172 | € 14.622 |
19/01/2024 | 10:30:24 | 395 | € 14.626 |
19/01/2024 | 10:31:06 | 300 | € 14.622 |
19/01/2024 | 10:31:07 | 239 | € 14.622 |
19/01/2024 | 10:31:08 | 1,749 | € 14.622 |
19/01/2024 | 10:33:05 | 337 | € 14.628 |
19/01/2024 | 10:33:05 | 1,910 | € 14.628 |
19/01/2024 | 10:33:58 | 982 | € 14.622 |
19/01/2024 | 10:35:09 | 757 | € 14.622 |
19/01/2024 | 10:36:32 | 995 | € 14.628 |
19/01/2024 | 10:37:18 | 567 | € 14.624 |
19/01/2024 | 10:38:06 | 1,498 | € 14.626 |
19/01/2024 | 10:43:02 | 220 | € 14.626 |
19/01/2024 | 10:43:02 | 738 | € 14.626 |
19/01/2024 | 10:43:07 | 2,578 | € 14.624 |
19/01/2024 | 10:46:53 | 1,620 | € 14.624 |
19/01/2024 | 10:46:55 | 798 | € 14.622 |
19/01/2024 | 10:48:53 | 198 | € 14.618 |
19/01/2024 | 10:48:53 | 476 | € 14.618 |
19/01/2024 | 10:51:10 | 1,249 | € 14.620 |
19/01/2024 | 10:52:38 | 875 | € 14.614 |
19/01/2024 | 10:53:33 | 534 | € 14.614 |
19/01/2024 | 10:54:58 | 245 | € 14.622 |
19/01/2024 | 10:54:58 | 830 | € 14.622 |
19/01/2024 | 10:56:05 | 93 | € 14.614 |
19/01/2024 | 10:58:23 | 882 | € 14.624 |
19/01/2024 | 11:00:41 | 751 | € 14.632 |
19/01/2024 | 11:01:07 | 850 | € 14.628 |
19/01/2024 | 11:04:10 | 1,551 | € 14.628 |
19/01/2024 | 11:05:39 | 789 | € 14.624 |
19/01/2024 | 11:08:28 | 869 | € 14.630 |
19/01/2024 | 11:10:33 | 182 | € 14.636 |
19/01/2024 | 11:11:06 | 217 | € 14.636 |
19/01/2024 | 11:11:10 | 310 | € 14.636 |
19/01/2024 | 11:11:10 | 725 | € 14.636 |
19/01/2024 | 11:11:31 | 1,489 | € 14.638 |
19/01/2024 | 11:14:50 | 187 | € 14.634 |
19/01/2024 | 11:15:52 | 1,304 | € 14.628 |
19/01/2024 | 11:16:53 | 300 | € 14.630 |
19/01/2024 | 11:16:53 | 2,965 | € 14.630 |
19/01/2024 | 11:17:10 | 541 | € 14.626 |
19/01/2024 | 11:17:10 | 681 | € 14.626 |
19/01/2024 | 11:17:12 | 1,723 | € 14.624 |
19/01/2024 | 11:17:27 | 1,463 | € 14.624 |
19/01/2024 | 11:18:09 | 1,472 | € 14.618 |
19/01/2024 | 11:22:20 | 656 | € 14.632 |
19/01/2024 | 11:22:20 | 1,417 | € 14.632 |
19/01/2024 | 11:22:21 | 761 | € 14.632 |
19/01/2024 | 11:22:24 | 1,114 | € 14.628 |
19/01/2024 | 11:29:20 | 2,631 | € 14.622 |
19/01/2024 | 11:29:26 | 680 | € 14.622 |
19/01/2024 | 11:29:26 | 839 | € 14.622 |
19/01/2024 | 11:29:38 | 333 | € 14.620 |
19/01/2024 | 11:29:38 | 500 | € 14.620 |
19/01/2024 | 11:30:05 | 1,338 | € 14.616 |
19/01/2024 | 11:31:03 | 1,740 | € 14.614 |
19/01/2024 | 11:32:01 | 768 | € 14.610 |
19/01/2024 | 11:32:21 | 220 | € 14.608 |
19/01/2024 | 11:32:22 | 180 | € 14.608 |
19/01/2024 | 11:32:22 | 180 | € 14.608 |
19/01/2024 | 11:32:22 | 650 | € 14.608 |
19/01/2024 | 11:32:23 | 317 | € 14.608 |
19/01/2024 | 11:32:27 | 180 | € 14.606 |
19/01/2024 | 11:32:28 | 1,672 | € 14.604 |
19/01/2024 | 11:32:31 | 1,335 | € 14.604 |
19/01/2024 | 11:33:07 | 49 | € 14.598 |
19/01/2024 | 11:33:08 | 180 | € 14.598 |
19/01/2024 | 11:33:08 | 944 | € 14.598 |
19/01/2024 | 11:35:05 | 2,829 | € 14.604 |
19/01/2024 | 11:35:39 | 808 | € 14.604 |
19/01/2024 | 11:36:10 | 908 | € 14.604 |
19/01/2024 | 11:39:36 | 800 | € 14.608 |
19/01/2024 | 11:40:46 | 370 | € 14.612 |
19/01/2024 | 11:40:46 | 619 | € 14.612 |
19/01/2024 | 11:42:09 | 1,769 | € 14.612 |
19/01/2024 | 11:42:27 | 725 | € 14.596 |
19/01/2024 | 11:42:28 | 700 | € 14.596 |
19/01/2024 | 11:45:37 | 115 | € 14.590 |
19/01/2024 | 11:45:37 | 500 | € 14.590 |
19/01/2024 | 11:45:37 | 681 | € 14.590 |
19/01/2024 | 11:45:37 | 305 | € 14.592 |
19/01/2024 | 11:45:37 | 500 | € 14.592 |
19/01/2024 | 11:46:23 | 991 | € 14.584 |
19/01/2024 | 11:48:02 | 200 | € 14.582 |
19/01/2024 | 11:48:07 | 1,488 | € 14.582 |
19/01/2024 | 11:49:49 | 750 | € 14.584 |
19/01/2024 | 11:50:14 | 311 | € 14.584 |
19/01/2024 | 11:50:14 | 353 | € 14.584 |
19/01/2024 | 11:50:14 | 1,979 | € 14.584 |
19/01/2024 | 11:50:29 | 353 | € 14.576 |
19/01/2024 | 11:50:29 | 397 | € 14.576 |
19/01/2024 | 11:50:59 | 1,695 | € 14.570 |
19/01/2024 | 11:51:30 | 694 | € 14.564 |
19/01/2024 | 11:52:08 | 1,153 | € 14.562 |
19/01/2024 | 11:52:14 | 64 | € 14.562 |
19/01/2024 | 11:52:14 | 743 | € 14.562 |
19/01/2024 | 11:52:29 | 1,070 | € 14.556 |
19/01/2024 | 11:52:48 | 1,171 | € 14.548 |
19/01/2024 | 11:53:14 | 744 | € 14.548 |
19/01/2024 | 11:54:44 | 180 | € 14.534 |
19/01/2024 | 11:54:44 | 611 | € 14.534 |
19/01/2024 | 11:54:50 | 500 | € 14.530 |
19/01/2024 | 11:54:50 | 987 | € 14.530 |
19/01/2024 | 11:54:51 | 73 | € 14.530 |
19/01/2024 | 11:54:51 | 667 | € 14.530 |
19/01/2024 | 11:54:58 | 613 | € 14.530 |
19/01/2024 | 11:55:27 | 713 | € 14.530 |
19/01/2024 | 11:55:44 | 220 | € 14.538 |
19/01/2024 | 11:55:44 | 636 | € 14.538 |
19/01/2024 | 11:56:44 | 47 | € 14.536 |
19/01/2024 | 11:56:44 | 59 | € 14.536 |
19/01/2024 | 11:56:44 | 64 | € 14.536 |
19/01/2024 | 11:56:44 | 193 | € 14.536 |
19/01/2024 | 11:56:44 | 738 | € 14.536 |
19/01/2024 | 11:56:44 | 987 | € 14.536 |
19/01/2024 | 11:57:12 | 1,665 | € 14.538 |
19/01/2024 | 11:57:29 | 47 | € 14.536 |
19/01/2024 | 11:57:29 | 59 | € 14.536 |
19/01/2024 | 11:57:29 | 63 | € 14.536 |
19/01/2024 | 11:57:29 | 94 | € 14.536 |
19/01/2024 | 11:58:14 | 48 | € 14.528 |
19/01/2024 | 11:58:14 | 59 | € 14.528 |
19/01/2024 | 11:58:14 | 63 | € 14.528 |
19/01/2024 | 11:58:14 | 905 | € 14.528 |
19/01/2024 | 11:58:30 | 119 | € 14.532 |
19/01/2024 | 11:58:30 | 565 | € 14.532 |
19/01/2024 | 11:58:44 | 2 | € 14.528 |
19/01/2024 | 11:58:44 | 625 | € 14.528 |
19/01/2024 | 11:58:44 | 650 | € 14.528 |
19/01/2024 | 11:58:59 | 59 | € 14.528 |
19/01/2024 | 11:58:59 | 1,437 | € 14.528 |
19/01/2024 | 11:59:59 | 1,465 | € 14.528 |
19/01/2024 | 12:01:21 | 500 | € 14.532 |
19/01/2024 | 12:01:21 | 521 | € 14.532 |
19/01/2024 | 12:02:58 | 379 | € 14.530 |
19/01/2024 | 12:02:58 | 679 | € 14.530 |
19/01/2024 | 12:03:02 | 1,450 | € 14.520 |
19/01/2024 | 12:03:14 | 38 | € 14.520 |
19/01/2024 | 12:05:58 | 827 | € 14.532 |
19/01/2024 | 12:06:06 | 1,213 | € 14.536 |
19/01/2024 | 12:08:27 | 36 | € 14.546 |
19/01/2024 | 12:08:27 | 659 | € 14.546 |
19/01/2024 | 12:08:37 | 165 | € 14.542 |
19/01/2024 | 12:08:43 | 1,199 | € 14.542 |
19/01/2024 | 12:10:04 | 712 | € 14.556 |
19/01/2024 | 12:10:41 | 2,092 | € 14.554 |
19/01/2024 | 12:11:09 | 1,069 | € 14.552 |
19/01/2024 | 12:14:15 | 470 | € 14.574 |
19/01/2024 | 12:14:15 | 1,000 | € 14.574 |
19/01/2024 | 12:15:29 | 1,256 | € 14.566 |
19/01/2024 | 12:16:35 | 803 | € 14.562 |
19/01/2024 | 12:18:47 | 1,173 | € 14.556 |
19/01/2024 | 12:23:38 | 500 | € 14.562 |
19/01/2024 | 12:23:38 | 1,060 | € 14.562 |
19/01/2024 | 12:28:38 | 156 | € 14.550 |
19/01/2024 | 12:28:38 | 538 | € 14.550 |
19/01/2024 | 12:29:00 | 317 | € 14.544 |
19/01/2024 | 12:29:00 | 449 | € 14.544 |
19/01/2024 | 12:29:00 | 859 | € 14.544 |
19/01/2024 | 12:33:55 | 208 | € 14.558 |
19/01/2024 | 12:35:01 | 2,447 | € 14.560 |
19/01/2024 | 12:35:40 | 48 | € 14.556 |
19/01/2024 | 12:35:40 | 709 | € 14.556 |
19/01/2024 | 12:43:50 | 959 | € 14.556 |
19/01/2024 | 12:44:16 | 803 | € 14.554 |
19/01/2024 | 12:49:09 | 257 | € 14.566 |
19/01/2024 | 12:49:09 | 611 | € 14.566 |
19/01/2024 | 12:50:44 | 1,488 | € 14.560 |
19/01/2024 | 12:51:49 | 930 | € 14.556 |
19/01/2024 | 12:55:00 | 1,127 | € 14.544 |
19/01/2024 | 12:55:02 | 1,373 | € 14.538 |
19/01/2024 | 12:57:44 | 800 | € 14.540 |
19/01/2024 | 12:58:12 | 537 | € 14.536 |
19/01/2024 | 13:01:02 | 74 | € 14.534 |
19/01/2024 | 13:01:02 | 1,336 | € 14.534 |
19/01/2024 | 13:07:03 | 320 | € 14.544 |
19/01/2024 | 13:07:23 | 570 | € 14.544 |
19/01/2024 | 13:12:01 | 119 | € 14.542 |
19/01/2024 | 13:12:01 | 1,023 | € 14.542 |
19/01/2024 | 13:14:33 | 749 | € 14.536 |
19/01/2024 | 13:21:05 | 1,134 | € 14.544 |
19/01/2024 | 13:24:04 | 732 | € 14.536 |
19/01/2024 | 13:26:50 | 300 | € 14.536 |
19/01/2024 | 13:28:02 | 766 | € 14.540 |
19/01/2024 | 13:33:58 | 1,306 | € 14.542 |
19/01/2024 | 13:37:32 | 1,245 | € 14.528 |
19/01/2024 | 13:40:10 | 329 | € 14.530 |
19/01/2024 | 13:40:10 | 523 | € 14.530 |
19/01/2024 | 13:41:55 | 665 | € 14.528 |
19/01/2024 | 13:43:51 | 333 | € 14.528 |
19/01/2024 | 13:43:51 | 352 | € 14.528 |
19/01/2024 | 13:46:31 | 400 | € 14.528 |
19/01/2024 | 13:46:37 | 1 | € 14.528 |
19/01/2024 | 13:46:56 | 844 | € 14.528 |
19/01/2024 | 13:47:16 | 586 | € 14.524 |
19/01/2024 | 13:49:42 | 1,361 | € 14.524 |
19/01/2024 | 13:51:12 | 250 | € 14.522 |
19/01/2024 | 13:51:12 | 448 | € 14.522 |
19/01/2024 | 13:51:43 | 722 | € 14.524 |
19/01/2024 | 13:52:38 | 816 | € 14.528 |
19/01/2024 | 13:52:41 | 616 | € 14.528 |
19/01/2024 | 13:58:07 | 244 | € 14.542 |
19/01/2024 | 14:00:25 | 1,312 | € 14.546 |
19/01/2024 | 14:03:32 | 500 | € 14.550 |
19/01/2024 | 14:03:32 | 717 | € 14.550 |
19/01/2024 | 14:06:56 | 385 | € 14.544 |
19/01/2024 | 14:06:56 | 1,145 | € 14.544 |
19/01/2024 | 14:11:40 | 747 | € 14.534 |
19/01/2024 | 14:11:49 | 1,297 | € 14.532 |
19/01/2024 | 14:14:28 | 812 | € 14.538 |
19/01/2024 | 14:14:36 | 493 | € 14.538 |
19/01/2024 | 14:14:36 | 593 | € 14.538 |
19/01/2024 | 14:15:58 | 1,062 | € 14.536 |
19/01/2024 | 14:20:13 | 3 | € 14.542 |
19/01/2024 | 14:20:15 | 1,365 | € 14.542 |
19/01/2024 | 14:21:09 | 1,009 | € 14.538 |
19/01/2024 | 14:25:15 | 1,258 | € 14.532 |
19/01/2024 | 14:25:40 | 50 | € 14.534 |
19/01/2024 | 14:26:02 | 8 | € 14.532 |
19/01/2024 | 14:26:02 | 220 | € 14.532 |
19/01/2024 | 14:26:16 | 1,192 | € 14.532 |
19/01/2024 | 14:27:46 | 26 | € 14.530 |
19/01/2024 | 14:28:08 | 368 | € 14.530 |
19/01/2024 | 14:28:08 | 387 | € 14.530 |
19/01/2024 | 14:29:02 | 5 | € 14.526 |
19/01/2024 | 14:29:06 | 3 | € 14.526 |
19/01/2024 | 14:29:09 | 3 | € 14.526 |
19/01/2024 | 14:29:16 | 3 | € 14.526 |
19/01/2024 | 14:29:16 | 145 | € 14.526 |
19/01/2024 | 14:29:16 | 793 | € 14.526 |
19/01/2024 | 14:32:02 | 782 | € 14.528 |
19/01/2024 | 14:32:34 | 3 | € 14.528 |
19/01/2024 | 14:34:04 | 228 | € 14.534 |
19/01/2024 | 14:34:04 | 308 | € 14.534 |
19/01/2024 | 14:34:04 | 712 | € 14.534 |
19/01/2024 | 14:35:39 | 83 | € 14.534 |
19/01/2024 | 14:35:41 | 1 | € 14.534 |
19/01/2024 | 14:35:43 | 4 | € 14.534 |
19/01/2024 | 14:36:25 | 36 | € 14.534 |
19/01/2024 | 14:36:25 | 2,226 | € 14.534 |
19/01/2024 | 14:36:54 | 934 | € 14.530 |
19/01/2024 | 14:39:07 | 858 | € 14.532 |
19/01/2024 | 14:46:33 | 3 | € 14.522 |
19/01/2024 | 14:46:37 | 4 | € 14.522 |
19/01/2024 | 14:46:40 | 3 | € 14.522 |
19/01/2024 | 14:46:43 | 3 | € 14.522 |
19/01/2024 | 14:47:04 | 2,980 | € 14.524 |
19/01/2024 | 14:48:14 | 836 | € 14.522 |
19/01/2024 | 14:53:56 | 671 | € 14.522 |
19/01/2024 | 14:55:48 | 146 | € 14.516 |
19/01/2024 | 14:55:48 | 3,040 | € 14.516 |
19/01/2024 | 14:56:52 | 330 | € 14.508 |
19/01/2024 | 14:57:22 | 3 | € 14.508 |
19/01/2024 | 14:57:25 | 4 | € 14.508 |
19/01/2024 | 14:57:25 | 517 | € 14.508 |
19/01/2024 | 14:57:26 | 1,245 | € 14.508 |
19/01/2024 | 14:57:49 | 1,325 | € 14.504 |
19/01/2024 | 14:59:35 | 98 | € 14.504 |
19/01/2024 | 14:59:35 | 1,280 | € 14.504 |
19/01/2024 | 15:00:12 | 1,892 | € 14.498 |
19/01/2024 | 15:01:03 | 252 | € 14.488 |
19/01/2024 | 15:01:03 | 834 | € 14.488 |
19/01/2024 | 15:03:20 | 1,970 | € 14.496 |
19/01/2024 | 15:05:54 | 4 | € 14.500 |
19/01/2024 | 15:06:04 | 4 | € 14.500 |
19/01/2024 | 15:06:04 | 162 | € 14.500 |
19/01/2024 | 15:06:08 | 4 | € 14.500 |
19/01/2024 | 15:06:17 | 5 | € 14.500 |
19/01/2024 | 15:06:21 | 79 | € 14.500 |
19/01/2024 | 15:07:41 | 11 | € 14.500 |
19/01/2024 | 15:07:41 | 851 | € 14.500 |
19/01/2024 | 15:09:24 | 972 | € 14.496 |
19/01/2024 | 15:12:12 | 1,052 | € 14.496 |
19/01/2024 | 15:13:57 | 852 | € 14.500 |
19/01/2024 | 15:19:43 | 1,390 | € 14.508 |
19/01/2024 | 15:20:34 | 807 | € 14.506 |
19/01/2024 | 15:23:04 | 88 | € 14.504 |
19/01/2024 | 15:23:44 | 743 | € 14.506 |
19/01/2024 | 15:25:22 | 1,241 | € 14.512 |
19/01/2024 | 15:27:40 | 1,273 | € 14.518 |
19/01/2024 | 15:28:53 | 443 | € 14.516 |
19/01/2024 | 15:28:53 | 940 | € 14.516 |
19/01/2024 | 15:30:03 | 984 | € 14.504 |
19/01/2024 | 15:30:56 | 990 | € 14.508 |
19/01/2024 | 15:31:43 | 1,008 | € 14.502 |
19/01/2024 | 15:33:07 | 795 | € 14.514 |
19/01/2024 | 15:33:56 | 3 | € 14.510 |
19/01/2024 | 15:34:08 | 1,352 | € 14.510 |
19/01/2024 | 15:34:37 | 758 | € 14.508 |
19/01/2024 | 15:35:02 | 1,140 | € 14.502 |
19/01/2024 | 15:35:42 | 730 | € 14.496 |
19/01/2024 | 15:36:30 | 748 | € 14.482 |
19/01/2024 | 15:38:00 | 407 | € 14.490 |
19/01/2024 | 15:38:00 | 500 | € 14.490 |
19/01/2024 | 15:38:58 | 221 | € 14.494 |
19/01/2024 | 15:38:58 | 317 | € 14.494 |
19/01/2024 | 15:39:00 | 328 | € 14.494 |
19/01/2024 | 15:39:46 | 732 | € 14.488 |
19/01/2024 | 15:40:01 | 2,090 | € 14.486 |
19/01/2024 | 15:40:29 | 500 | € 14.488 |
19/01/2024 | 15:41:06 | 423 | € 14.486 |
19/01/2024 | 15:41:09 | 3 | € 14.486 |
19/01/2024 | 15:41:12 | 721 | € 14.486 |
19/01/2024 | 15:42:36 | 220 | € 14.486 |
19/01/2024 | 15:42:36 | 319 | € 14.486 |
19/01/2024 | 15:43:00 | 1,626 | € 14.484 |
19/01/2024 | 15:43:24 | 723 | € 14.482 |
19/01/2024 | 15:43:59 | 147 | € 14.486 |
19/01/2024 | 15:43:59 | 485 | € 14.486 |
19/01/2024 | 15:44:11 | 1,208 | € 14.484 |
19/01/2024 | 15:45:31 | 4 | € 14.482 |
19/01/2024 | 15:45:31 | 98 | € 14.482 |
19/01/2024 | 15:45:32 | 1,308 | € 14.482 |
19/01/2024 | 15:46:44 | 889 | € 14.472 |
19/01/2024 | 15:47:20 | 67 | € 14.476 |
19/01/2024 | 15:48:19 | 974 | € 14.486 |
19/01/2024 | 15:48:39 | 4 | € 14.486 |
19/01/2024 | 15:49:28 | 3 | € 14.490 |
19/01/2024 | 15:49:31 | 3 | € 14.490 |
19/01/2024 | 15:49:41 | 190 | € 14.496 |
19/01/2024 | 15:49:41 | 330 | € 14.496 |
19/01/2024 | 15:49:59 | 181 | € 14.494 |
19/01/2024 | 15:50:00 | 3 | € 14.494 |
19/01/2024 | 15:50:07 | 1,786 | € 14.494 |
19/01/2024 | 15:50:41 | 731 | € 14.490 |
19/01/2024 | 15:51:05 | 1,131 | € 14.488 |
19/01/2024 | 15:52:02 | 1,308 | € 14.482 |
19/01/2024 | 15:54:00 | 3 | € 14.474 |
19/01/2024 | 15:54:46 | 193 | € 14.474 |
19/01/2024 | 15:54:47 | 63 | € 14.474 |
19/01/2024 | 15:54:48 | 712 | € 14.474 |
19/01/2024 | 15:55:16 | 780 | € 14.478 |
19/01/2024 | 15:55:34 | 1,873 | € 14.476 |
19/01/2024 | 15:56:45 | 779 | € 14.482 |
19/01/2024 | 15:59:30 | 157 | € 14.476 |
19/01/2024 | 16:00:19 | 1,356 | € 14.482 |
19/01/2024 | 16:00:47 | 4 | € 14.482 |
19/01/2024 | 16:00:48 | 1,237 | € 14.482 |
19/01/2024 | 16:03:40 | 929 | € 14.482 |
19/01/2024 | 16:04:57 | 83 | € 14.476 |
19/01/2024 | 16:04:57 | 131 | € 14.476 |
19/01/2024 | 16:05:21 | 209 | € 14.474 |
19/01/2024 | 16:05:21 | 907 | € 14.474 |
19/01/2024 | 16:05:56 | 3 | € 14.474 |
19/01/2024 | 16:05:56 | 20 | € 14.474 |
19/01/2024 | 16:05:56 | 48 | € 14.474 |
19/01/2024 | 16:05:57 | 1,881 | € 14.474 |
19/01/2024 | 16:06:49 | 291 | € 14.472 |
19/01/2024 | 16:06:49 | 1,086 | € 14.472 |
19/01/2024 | 16:08:04 | 906 | € 14.468 |
19/01/2024 | 16:08:17 | 914 | € 14.462 |
19/01/2024 | 16:09:15 | 309 | € 14.468 |
19/01/2024 | 16:09:15 | 592 | € 14.468 |
19/01/2024 | 16:10:20 | 81 | € 14.470 |
19/01/2024 | 16:10:20 | 390 | € 14.470 |
19/01/2024 | 16:10:21 | 3 | € 14.470 |
19/01/2024 | 16:10:40 | 1,078 | € 14.474 |
19/01/2024 | 16:12:25 | 698 | € 14.476 |
19/01/2024 | 16:13:31 | 278 | € 14.472 |
19/01/2024 | 16:13:39 | 3 | € 14.472 |
19/01/2024 | 16:13:53 | 1,948 | € 14.472 |
19/01/2024 | 16:17:17 | 713 | € 14.468 |
19/01/2024 | 16:18:17 | 755 | € 14.468 |
19/01/2024 | 16:20:47 | 29 | € 14.468 |
19/01/2024 | 16:20:49 | 42 | € 14.468 |
19/01/2024 | 16:20:49 | 1,443 | € 14.468 |
19/01/2024 | 16:23:05 | 678 | € 14.462 |
19/01/2024 | 16:23:59 | 500 | € 14.462 |
19/01/2024 | 16:23:59 | 530 | € 14.462 |
19/01/2024 | 16:24:55 | 500 | € 14.460 |
19/01/2024 | 16:24:55 | 973 | € 14.460 |
19/01/2024 | 16:25:03 | 2,050 | € 14.458 |
19/01/2024 | 16:27:03 | 898 | € 14.464 |
19/01/2024 | 16:27:24 | 1,018 | € 14.464 |
19/01/2024 | 16:30:11 | 1,466 | € 14.460 |
19/01/2024 | 16:32:05 | 679 | € 14.460 |
19/01/2024 | 16:32:57 | 69 | € 14.458 |
19/01/2024 | 16:33:21 | 784 | € 14.456 |
19/01/2024 | 16:34:14 | 1,335 | € 14.448 |
19/01/2024 | 16:35:24 | 770 | € 14.454 |
19/01/2024 | 16:36:12 | 176 | € 14.458 |
19/01/2024 | 16:36:49 | 1,126 | € 14.460 |
19/01/2024 | 16:37:42 | 953 | € 14.460 |
19/01/2024 | 16:39:03 | 360 | € 14.460 |
19/01/2024 | 16:39:03 | 790 | € 14.460 |
19/01/2024 | 16:40:29 | 993 | € 14.466 |
19/01/2024 | 16:42:27 | 910 | € 14.472 |
19/01/2024 | 16:42:30 | 107 | € 14.472 |
19/01/2024 | 16:42:30 | 1,000 | € 14.472 |
19/01/2024 | 16:43:17 | 1,119 | € 14.472 |
19/01/2024 | 16:45:15 | 162 | € 14.472 |
19/01/2024 | 16:45:15 | 1,425 | € 14.472 |
19/01/2024 | 16:47:00 | 1,115 | € 14.468 |
19/01/2024 | 16:49:37 | 23 | € 14.476 |
19/01/2024 | 16:49:45 | 776 | € 14.476 |
19/01/2024 | 16:49:56 | 1,009 | € 14.472 |
19/01/2024 | 16:52:34 | 839 | € 14.470 |
19/01/2024 | 16:53:38 | 500 | € 14.470 |
19/01/2024 | 16:54:03 | 1,072 | € 14.470 |
19/01/2024 | 16:56:00 | 190 | € 14.472 |
19/01/2024 | 16:56:01 | 287 | € 14.472 |
19/01/2024 | 16:56:01 | 647 | € 14.472 |
19/01/2024 | 16:56:42 | 791 | € 14.470 |
19/01/2024 | 16:59:03 | 75 | € 14.474 |
19/01/2024 | 16:59:03 | 796 | € 14.474 |
19/01/2024 | 16:59:11 | 500 | € 14.474 |
19/01/2024 | 17:00:14 | 31 | € 14.472 |
19/01/2024 | 17:00:14 | 672 | € 14.472 |
19/01/2024 | 17:00:35 | 2,353 | € 14.474 |
19/01/2024 | 17:03:25 | 1,463 | € 14.482 |
19/01/2024 | 17:04:43 | 746 | € 14.484 |
19/01/2024 | 17:05:34 | 1,287 | € 14.474 |
19/01/2024 | 17:07:54 | 736 | € 14.474 |
19/01/2024 | 17:09:03 | 310 | € 14.484 |
19/01/2024 | 17:09:03 | 471 | € 14.484 |
19/01/2024 | 17:09:29 | 90 | € 14.480 |
19/01/2024 | 17:09:29 | 110 | € 14.480 |
19/01/2024 | 17:09:29 | 276 | € 14.480 |
19/01/2024 | 17:09:29 | 450 | € 14.480 |
19/01/2024 | 17:09:29 | 890 | € 14.480 |
19/01/2024 | 17:10:07 | 1,277 | € 14.472 |
19/01/2024 | 17:12:23 | 1,993 | € 14.472 |
19/01/2024 | 17:13:32 | 121 | € 14.472 |
19/01/2024 | 17:13:32 | 500 | € 14.472 |
19/01/2024 | 17:13:32 | 626 | € 14.472 |
19/01/2024 | 17:15:25 | 478 | € 14.480 |
19/01/2024 | 17:15:25 | 752 | € 14.480 |
19/01/2024 | 17:15:37 | 2,258 | € 14.478 |
19/01/2024 | 17:16:07 | 892 | € 14.478 |
19/01/2024 | 17:17:26 | 378 | € 14.478 |
19/01/2024 | 17:17:26 | 388 | € 14.478 |
19/01/2024 | 17:18:05 | 707 | € 14.478 |
19/01/2024 | 17:19:02 | 843 | € 14.476 |
19/01/2024 | 17:19:47 | 200 | € 14.480 |
19/01/2024 | 17:19:50 | 155 | € 14.480 |
19/01/2024 | 17:19:50 | 245 | € 14.480 |
19/01/2024 | 17:19:50 | 261 | € 14.480 |
19/01/2024 | 17:19:50 | 435 | € 14.480 |
19/01/2024 | 17:19:50 | 760 | € 14.480 |
19/01/2024 | 17:20:27 | 340 | € 14.478 |
19/01/2024 | 17:20:27 | 561 | € 14.478 |
19/01/2024 | 17:21:33 | 446 | € 14.472 |
19/01/2024 | 17:21:33 | 1,915 | € 14.472 |
19/01/2024 | 17:22:11 | 763 | € 14.470 |
19/01/2024 | 17:22:56 | 207 | € 14.468 |
19/01/2024 | 17:22:56 | 711 | € 14.468 |
19/01/2024 | 17:24:24 | 298 | € 14.464 |
19/01/2024 | 17:24:24 | 1,868 | € 14.464 |
19/01/2024 | 17:24:30 | 100 | € 14.464 |
19/01/2024 | 17:25:17 | 689 | € 14.468 |
19/01/2024 | 17:25:26 | 1,293 | € 14.466 |
19/01/2024 | 17:26:30 | 904 | € 14.466 |
19/01/2024 | 17:26:47 | 210 | € 14.468 |
19/01/2024 | 17:26:47 | 2,681 | € 14.468 |
19/01/2024 | 17:27:03 | 803 | € 14.466 |
19/01/2024 | 17:27:15 | 673 | € 14.464 |
19/01/2024 | 17:27:33 | 708 | € 14.464 |
19/01/2024 | 17:28:29 | 329 | € 14.462 |
19/01/2024 | 17:28:31 | 152 | € 14.464 |
19/01/2024 | 17:28:31 | 350 | € 14.464 |
19/01/2024 | 17:28:31 | 549 | € 14.464 |
19/01/2024 | 17:28:45 | 1,094 | € 14.462 |
19/01/2024 | 17:29:24 | 175 | € 14.464 |
19/01/2024 | 17:29:24 | 852 | € 14.464 |
19/01/2024 | 17:29:34 | 213 | € 14.464 |
19/01/2024 | 17:29:34 | 350 | € 14.464 |
19/01/2024 | 17:29:48 | 31 | € 14.466 |
19/01/2024 | 17:29:48 | 673 | € 14.466 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com