SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of January 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: Report on the purchase of treasury shares during the period from 8 to 12 January 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | ||
/s/ Paola Mariani | ||
Name: | Paola Mariani | |
Title: | Head of Corporate | |
Secretary’s Staff Office |
Date: January 17, 2024
Eni: Report on the purchase of treasury shares during the period from
8 to 12 January 2024
San Donato Milanese (Milan), 17 January 2024 – During the period from 8 to 12 January 2024, Eni acquired on the Euronext Milan no. 4,493,371 shares (equal to 0.13% of the share capital), at a weighted average price per share equal to 15.0289 euro, for a total consideration of 67,530,602.13 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Transaction details | |||
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
08/01/2024 | 1,162,852 | € 15.1425 | € 17,608,486.41 |
09/01/2024 | 989,240 | € 15.0660 | € 14,903,889.84 |
10/01/2024 | 898,064 | € 14.9367 | € 13,414,112.55 |
11/01/2024 | 737,301 | € 14.8878 | € 10,976,789.83 |
12/01/2024 | 705,914 | € 15.0547 | € 10,627,323.50 |
Total | 4,493,371 | € 15.0289 | € 67,530,602.13 |
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 76,028,585 shares (equal to 2.25% of the share capital) for a total consideration of 1,151,386,903.33 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 166,249,657 shares equal to 4.92% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
08/01/2024 | 10:10:23 | 425 | € 15.238 |
08/01/2024 | 10:10:23 | 893 | € 15.238 |
08/01/2024 | 10:11:36 | 998 | € 15.226 |
08/01/2024 | 10:11:39 | 310 | € 15.224 |
08/01/2024 | 10:11:52 | 813 | € 15.222 |
08/01/2024 | 10:12:02 | 1,300 | € 15.222 |
08/01/2024 | 10:12:03 | 482 | € 15.222 |
08/01/2024 | 10:12:03 | 1,157 | € 15.222 |
08/01/2024 | 10:12:19 | 1,711 | € 15.224 |
08/01/2024 | 10:12:52 | 924 | € 15.224 |
08/01/2024 | 10:12:59 | 424 | € 15.224 |
08/01/2024 | 10:13:06 | 194 | € 15.224 |
08/01/2024 | 10:13:06 | 560 | € 15.224 |
08/01/2024 | 10:13:06 | 700 | € 15.224 |
08/01/2024 | 10:13:34 | 1,824 | € 15.226 |
08/01/2024 | 10:13:55 | 1,004 | € 15.224 |
08/01/2024 | 10:14:08 | 35 | € 15.218 |
08/01/2024 | 10:14:08 | 488 | € 15.218 |
08/01/2024 | 10:14:08 | 686 | € 15.218 |
08/01/2024 | 10:14:39 | 1,201 | € 15.216 |
08/01/2024 | 10:14:43 | 150 | € 15.214 |
08/01/2024 | 10:14:58 | 1,061 | € 15.216 |
08/01/2024 | 10:15:42 | 1,875 | € 15.212 |
08/01/2024 | 10:15:43 | 13 | € 15.206 |
08/01/2024 | 10:15:43 | 214 | € 15.206 |
08/01/2024 | 10:16:11 | 76 | € 15.208 |
08/01/2024 | 10:16:11 | 700 | € 15.208 |
08/01/2024 | 10:16:11 | 1,716 | € 15.208 |
08/01/2024 | 10:17:06 | 149 | € 15.206 |
08/01/2024 | 10:17:06 | 62 | € 15.208 |
08/01/2024 | 10:17:06 | 505 | € 15.208 |
08/01/2024 | 10:17:20 | 1,146 | € 15.208 |
08/01/2024 | 10:17:32 | 1,118 | € 15.208 |
08/01/2024 | 10:18:08 | 950 | € 15.210 |
08/01/2024 | 10:18:12 | 730 | € 15.210 |
08/01/2024 | 10:18:12 | 1,005 | € 15.210 |
08/01/2024 | 10:18:47 | 622 | € 15.206 |
08/01/2024 | 10:18:48 | 676 | € 15.206 |
08/01/2024 | 10:18:56 | 400 | € 15.196 |
08/01/2024 | 10:18:56 | 500 | € 15.196 |
08/01/2024 | 10:18:56 | 564 | € 15.196 |
08/01/2024 | 10:18:56 | 569 | € 15.196 |
08/01/2024 | 10:19:42 | 27 | € 15.196 |
08/01/2024 | 10:19:42 | 150 | € 15.196 |
08/01/2024 | 10:19:42 | 1,554 | € 15.196 |
08/01/2024 | 10:19:59 | 1,367 | € 15.196 |
08/01/2024 | 10:20:32 | 727 | € 15.194 |
08/01/2024 | 10:20:34 | 1,479 | € 15.192 |
08/01/2024 | 10:21:01 | 1,204 | € 15.190 |
08/01/2024 | 10:21:45 | 1,888 | € 15.194 |
08/01/2024 | 10:22:25 | 310 | € 15.204 |
08/01/2024 | 10:22:25 | 438 | € 15.204 |
08/01/2024 | 10:23:12 | 875 | € 15.208 |
08/01/2024 | 10:23:20 | 349 | € 15.208 |
08/01/2024 | 10:23:27 | 142 | € 15.210 |
08/01/2024 | 10:23:27 | 165 | € 15.210 |
08/01/2024 | 10:23:27 | 177 | € 15.210 |
08/01/2024 | 10:23:44 | 1,140 | € 15.212 |
08/01/2024 | 10:23:44 | 2,376 | € 15.212 |
08/01/2024 | 10:23:44 | 295 | € 15.214 |
08/01/2024 | 10:23:44 | 480 | € 15.214 |
08/01/2024 | 10:23:44 | 500 | € 15.214 |
08/01/2024 | 10:24:18 | 834 | € 15.204 |
08/01/2024 | 10:24:19 | 55 | € 15.204 |
08/01/2024 | 10:25:06 | 375 | € 15.212 |
08/01/2024 | 10:25:06 | 491 | € 15.212 |
08/01/2024 | 10:25:06 | 1,181 | € 15.212 |
08/01/2024 | 10:25:31 | 1,737 | € 15.212 |
08/01/2024 | 10:25:50 | 1,199 | € 15.210 |
08/01/2024 | 10:26:12 | 1,324 | € 15.212 |
08/01/2024 | 10:27:02 | 141 | € 15.190 |
08/01/2024 | 10:27:02 | 601 | € 15.190 |
08/01/2024 | 10:27:41 | 1 | € 15.186 |
08/01/2024 | 10:27:41 | 149 | € 15.186 |
08/01/2024 | 10:27:41 | 568 | € 15.186 |
08/01/2024 | 10:27:56 | 205 | € 15.190 |
08/01/2024 | 10:27:56 | 333 | € 15.190 |
08/01/2024 | 10:28:37 | 627 | € 15.190 |
08/01/2024 | 10:28:37 | 1,595 | € 15.190 |
08/01/2024 | 10:28:41 | 310 | € 15.198 |
08/01/2024 | 10:28:41 | 500 | € 15.198 |
08/01/2024 | 10:28:54 | 260 | € 15.194 |
08/01/2024 | 10:29:17 | 74 | € 15.190 |
08/01/2024 | 10:29:17 | 310 | € 15.190 |
08/01/2024 | 10:29:17 | 331 | € 15.190 |
08/01/2024 | 10:29:31 | 228 | € 15.186 |
08/01/2024 | 10:29:31 | 248 | € 15.186 |
08/01/2024 | 10:29:31 | 248 | € 15.186 |
08/01/2024 | 10:29:53 | 454 | € 15.186 |
08/01/2024 | 10:29:53 | 842 | € 15.186 |
08/01/2024 | 10:29:53 | 292 | € 15.188 |
08/01/2024 | 10:29:53 | 842 | € 15.188 |
08/01/2024 | 10:30:11 | 56 | € 15.188 |
08/01/2024 | 10:30:11 | 662 | € 15.188 |
08/01/2024 | 10:30:11 | 826 | € 15.188 |
08/01/2024 | 10:30:24 | 414 | € 15.186 |
08/01/2024 | 10:30:24 | 1,347 | € 15.186 |
08/01/2024 | 10:31:01 | 961 | € 15.180 |
08/01/2024 | 10:31:43 | 49 | € 15.178 |
08/01/2024 | 10:31:43 | 180 | € 15.178 |
08/01/2024 | 10:31:43 | 232 | € 15.178 |
08/01/2024 | 10:31:43 | 335 | € 15.178 |
08/01/2024 | 10:32:01 | 2,193 | € 15.180 |
08/01/2024 | 10:32:29 | 448 | € 15.178 |
08/01/2024 | 10:33:26 | 22 | € 15.192 |
08/01/2024 | 10:33:26 | 914 | € 15.192 |
08/01/2024 | 10:33:28 | 71 | € 15.192 |
08/01/2024 | 10:33:28 | 310 | € 15.192 |
08/01/2024 | 10:33:28 | 324 | € 15.192 |
08/01/2024 | 10:33:28 | 484 | € 15.192 |
08/01/2024 | 10:33:53 | 2,067 | € 15.194 |
08/01/2024 | 10:34:06 | 221 | € 15.192 |
08/01/2024 | 10:34:06 | 988 | € 15.192 |
08/01/2024 | 10:34:33 | 359 | € 15.190 |
08/01/2024 | 10:34:44 | 88 | € 15.192 |
08/01/2024 | 10:34:45 | 1,000 | € 15.192 |
08/01/2024 | 10:35:03 | 609 | € 15.192 |
08/01/2024 | 10:35:53 | 2,962 | € 15.190 |
08/01/2024 | 10:36:34 | 535 | € 15.188 |
08/01/2024 | 10:36:34 | 571 | € 15.188 |
08/01/2024 | 10:36:34 | 654 | € 15.188 |
08/01/2024 | 10:36:49 | 106 | € 15.190 |
08/01/2024 | 10:36:49 | 901 | € 15.190 |
08/01/2024 | 10:37:46 | 17 | € 15.186 |
08/01/2024 | 10:38:04 | 310 | € 15.188 |
08/01/2024 | 10:38:04 | 453 | € 15.188 |
08/01/2024 | 10:38:18 | 936 | € 15.186 |
08/01/2024 | 10:38:27 | 327 | € 15.188 |
08/01/2024 | 10:38:27 | 987 | € 15.188 |
08/01/2024 | 10:38:27 | 1,038 | € 15.188 |
08/01/2024 | 10:39:10 | 82 | € 15.188 |
08/01/2024 | 10:39:10 | 123 | € 15.188 |
08/01/2024 | 10:39:10 | 168 | € 15.188 |
08/01/2024 | 10:39:10 | 335 | € 15.188 |
08/01/2024 | 10:39:20 | 1,214 | € 15.190 |
08/01/2024 | 10:39:52 | 2,037 | € 15.178 |
08/01/2024 | 10:40:10 | 47 | € 15.168 |
08/01/2024 | 10:40:12 | 4 | € 15.168 |
08/01/2024 | 10:40:13 | 1,358 | € 15.168 |
08/01/2024 | 10:40:41 | 242 | € 15.174 |
08/01/2024 | 10:40:41 | 627 | € 15.174 |
08/01/2024 | 10:41:33 | 45 | € 15.188 |
08/01/2024 | 10:41:33 | 1,048 | € 15.188 |
08/01/2024 | 10:42:19 | 1,649 | € 15.180 |
08/01/2024 | 10:43:12 | 91 | € 15.188 |
08/01/2024 | 10:43:12 | 640 | € 15.188 |
08/01/2024 | 10:43:19 | 378 | € 15.188 |
08/01/2024 | 10:43:19 | 568 | € 15.188 |
08/01/2024 | 10:43:20 | 234 | € 15.186 |
08/01/2024 | 10:43:20 | 829 | € 15.186 |
08/01/2024 | 10:43:28 | 3,223 | € 15.184 |
08/01/2024 | 10:44:16 | 224 | € 15.188 |
08/01/2024 | 10:44:30 | 94 | € 15.190 |
08/01/2024 | 10:44:30 | 455 | € 15.190 |
08/01/2024 | 10:44:31 | 33 | € 15.190 |
08/01/2024 | 10:44:31 | 423 | € 15.190 |
08/01/2024 | 10:44:31 | 1,025 | € 15.190 |
08/01/2024 | 10:45:01 | 752 | € 15.186 |
08/01/2024 | 10:45:59 | 85 | € 15.192 |
08/01/2024 | 10:45:59 | 2,503 | € 15.192 |
08/01/2024 | 10:46:21 | 801 | € 15.192 |
08/01/2024 | 10:46:37 | 1,225 | € 15.194 |
08/01/2024 | 10:46:53 | 745 | € 15.194 |
08/01/2024 | 10:47:27 | 1,579 | € 15.192 |
08/01/2024 | 10:48:28 | 310 | € 15.188 |
08/01/2024 | 10:48:28 | 865 | € 15.188 |
08/01/2024 | 10:49:18 | 1,116 | € 15.192 |
08/01/2024 | 10:49:18 | 1,197 | € 15.192 |
08/01/2024 | 10:49:38 | 211 | € 15.192 |
08/01/2024 | 10:49:38 | 278 | € 15.192 |
08/01/2024 | 10:49:38 | 288 | € 15.192 |
08/01/2024 | 10:50:34 | 310 | € 15.196 |
08/01/2024 | 10:50:41 | 112 | € 15.196 |
08/01/2024 | 10:50:41 | 114 | € 15.196 |
08/01/2024 | 10:50:41 | 130 | € 15.196 |
08/01/2024 | 10:50:41 | 355 | € 15.196 |
08/01/2024 | 10:50:44 | 310 | € 15.194 |
08/01/2024 | 10:50:44 | 435 | € 15.194 |
08/01/2024 | 10:50:56 | 996 | € 15.194 |
08/01/2024 | 10:50:56 | 1,017 | € 15.194 |
08/01/2024 | 10:51:24 | 776 | € 15.194 |
08/01/2024 | 10:51:30 | 310 | € 15.192 |
08/01/2024 | 10:51:30 | 118 | € 15.194 |
08/01/2024 | 10:51:30 | 326 | € 15.194 |
08/01/2024 | 10:51:30 | 500 | € 15.194 |
08/01/2024 | 10:51:30 | 753 | € 15.194 |
08/01/2024 | 10:52:02 | 704 | € 15.194 |
08/01/2024 | 10:52:37 | 860 | € 15.194 |
08/01/2024 | 10:52:42 | 1,647 | € 15.192 |
08/01/2024 | 10:54:23 | 716 | € 15.212 |
08/01/2024 | 10:54:29 | 436 | € 15.212 |
08/01/2024 | 10:54:29 | 439 | € 15.212 |
08/01/2024 | 10:54:42 | 89 | € 15.212 |
08/01/2024 | 10:54:42 | 619 | € 15.212 |
08/01/2024 | 10:55:01 | 51 | € 15.212 |
08/01/2024 | 10:55:01 | 119 | € 15.212 |
08/01/2024 | 10:55:14 | 749 | € 15.214 |
08/01/2024 | 10:55:23 | 310 | € 15.212 |
08/01/2024 | 10:55:32 | 310 | € 15.212 |
08/01/2024 | 10:55:40 | 86 | € 15.214 |
08/01/2024 | 10:55:40 | 110 | € 15.214 |
08/01/2024 | 10:55:40 | 185 | € 15.214 |
08/01/2024 | 10:55:40 | 501 | € 15.214 |
08/01/2024 | 10:55:53 | 108 | € 15.214 |
08/01/2024 | 10:55:53 | 124 | € 15.214 |
08/01/2024 | 10:55:53 | 140 | € 15.214 |
08/01/2024 | 10:55:53 | 171 | € 15.214 |
08/01/2024 | 10:55:53 | 181 | € 15.214 |
08/01/2024 | 10:55:57 | 263 | € 15.212 |
08/01/2024 | 10:55:57 | 2,074 | € 15.212 |
08/01/2024 | 10:56:32 | 914 | € 15.210 |
08/01/2024 | 10:57:31 | 310 | € 15.212 |
08/01/2024 | 10:57:35 | 310 | € 15.212 |
08/01/2024 | 10:57:35 | 406 | € 15.212 |
08/01/2024 | 10:57:56 | 93 | € 15.212 |
08/01/2024 | 10:57:56 | 310 | € 15.212 |
08/01/2024 | 10:57:56 | 679 | € 15.212 |
08/01/2024 | 10:57:56 | 1,318 | € 15.212 |
08/01/2024 | 10:57:56 | 1,621 | € 15.212 |
08/01/2024 | 10:58:35 | 789 | € 15.214 |
08/01/2024 | 10:58:36 | 939 | € 15.214 |
08/01/2024 | 10:58:49 | 34 | € 15.212 |
08/01/2024 | 10:59:35 | 389 | € 15.214 |
08/01/2024 | 10:59:35 | 549 | € 15.214 |
08/01/2024 | 10:59:35 | 1,357 | € 15.214 |
08/01/2024 | 10:59:50 | 1,181 | € 15.212 |
08/01/2024 | 11:01:45 | 125 | € 15.216 |
08/01/2024 | 11:01:45 | 165 | € 15.216 |
08/01/2024 | 11:01:45 | 244 | € 15.216 |
08/01/2024 | 11:01:45 | 310 | € 15.216 |
08/01/2024 | 11:01:45 | 500 | € 15.216 |
08/01/2024 | 11:01:58 | 214 | € 15.216 |
08/01/2024 | 11:01:58 | 310 | € 15.216 |
08/01/2024 | 11:01:58 | 324 | € 15.216 |
08/01/2024 | 11:01:58 | 380 | € 15.216 |
08/01/2024 | 11:01:58 | 2,419 | € 15.216 |
08/01/2024 | 11:03:19 | 3,268 | € 15.224 |
08/01/2024 | 11:04:00 | 72 | € 15.224 |
08/01/2024 | 11:04:00 | 2,043 | € 15.224 |
08/01/2024 | 11:05:37 | 38 | € 15.226 |
08/01/2024 | 11:05:37 | 340 | € 15.226 |
08/01/2024 | 11:05:37 | 557 | € 15.226 |
08/01/2024 | 11:05:59 | 18 | € 15.228 |
08/01/2024 | 11:05:59 | 401 | € 15.228 |
08/01/2024 | 11:05:59 | 500 | € 15.228 |
08/01/2024 | 11:05:59 | 665 | € 15.228 |
08/01/2024 | 11:05:59 | 2,328 | € 15.228 |
08/01/2024 | 11:06:37 | 10 | € 15.226 |
08/01/2024 | 11:06:49 | 1,456 | € 15.228 |
08/01/2024 | 11:06:52 | 43 | € 15.224 |
08/01/2024 | 11:06:52 | 383 | € 15.224 |
08/01/2024 | 11:06:52 | 871 | € 15.224 |
08/01/2024 | 11:08:02 | 1,130 | € 15.220 |
08/01/2024 | 11:08:09 | 177 | € 15.220 |
08/01/2024 | 11:08:09 | 1,367 | € 15.220 |
08/01/2024 | 11:08:38 | 1,182 | € 15.214 |
08/01/2024 | 11:09:33 | 1,100 | € 15.216 |
08/01/2024 | 11:09:35 | 705 | € 15.216 |
08/01/2024 | 11:09:43 | 1,154 | € 15.214 |
08/01/2024 | 11:10:01 | 110 | € 15.212 |
08/01/2024 | 11:10:01 | 134 | € 15.212 |
08/01/2024 | 11:10:01 | 569 | € 15.212 |
08/01/2024 | 11:10:34 | 838 | € 15.206 |
08/01/2024 | 11:11:41 | 2,356 | € 15.212 |
08/01/2024 | 11:11:54 | 1,226 | € 15.208 |
08/01/2024 | 11:12:24 | 327 | € 15.204 |
08/01/2024 | 11:12:52 | 310 | € 15.204 |
08/01/2024 | 11:12:52 | 324 | € 15.204 |
08/01/2024 | 11:12:52 | 340 | € 15.204 |
08/01/2024 | 11:12:52 | 1,203 | € 15.204 |
08/01/2024 | 11:13:32 | 699 | € 15.204 |
08/01/2024 | 11:14:12 | 424 | € 15.206 |
08/01/2024 | 11:14:27 | 639 | € 15.210 |
08/01/2024 | 11:14:27 | 759 | € 15.210 |
08/01/2024 | 11:14:34 | 1,889 | € 15.208 |
08/01/2024 | 11:15:10 | 591 | € 15.212 |
08/01/2024 | 11:15:32 | 1,490 | € 15.212 |
08/01/2024 | 11:15:36 | 1,092 | € 15.210 |
08/01/2024 | 11:16:24 | 1,395 | € 15.206 |
08/01/2024 | 11:16:49 | 650 | € 15.202 |
08/01/2024 | 11:16:49 | 870 | € 15.202 |
08/01/2024 | 11:17:26 | 100 | € 15.202 |
08/01/2024 | 11:18:01 | 1,599 | € 15.208 |
08/01/2024 | 11:18:19 | 1,775 | € 15.210 |
08/01/2024 | 11:18:54 | 1,317 | € 15.210 |
08/01/2024 | 11:19:01 | 303 | € 15.208 |
08/01/2024 | 11:19:01 | 727 | € 15.208 |
08/01/2024 | 11:19:49 | 990 | € 15.206 |
08/01/2024 | 11:20:01 | 37 | € 15.210 |
08/01/2024 | 11:20:01 | 1,071 | € 15.210 |
08/01/2024 | 11:20:13 | 736 | € 15.208 |
08/01/2024 | 11:20:50 | 1,911 | € 15.204 |
08/01/2024 | 11:21:33 | 61 | € 15.198 |
08/01/2024 | 11:21:33 | 149 | € 15.198 |
08/01/2024 | 11:21:33 | 569 | € 15.198 |
08/01/2024 | 11:21:53 | 23 | € 15.188 |
08/01/2024 | 11:21:53 | 1,944 | € 15.188 |
08/01/2024 | 11:21:56 | 387 | € 15.184 |
08/01/2024 | 11:22:23 | 4 | € 15.186 |
08/01/2024 | 11:22:39 | 187 | € 15.186 |
08/01/2024 | 11:22:39 | 243 | € 15.186 |
08/01/2024 | 11:22:39 | 569 | € 15.186 |
08/01/2024 | 11:22:39 | 919 | € 15.186 |
08/01/2024 | 11:23:25 | 102 | € 15.184 |
08/01/2024 | 11:23:25 | 1,733 | € 15.184 |
08/01/2024 | 11:24:02 | 310 | € 15.184 |
08/01/2024 | 11:24:02 | 370 | € 15.184 |
08/01/2024 | 11:24:02 | 575 | € 15.184 |
08/01/2024 | 11:24:02 | 800 | € 15.184 |
08/01/2024 | 11:24:20 | 946 | € 15.184 |
08/01/2024 | 11:24:47 | 1,041 | € 15.182 |
08/01/2024 | 11:25:23 | 2,301 | € 15.174 |
08/01/2024 | 11:25:59 | 4 | € 15.164 |
08/01/2024 | 11:26:04 | 256 | € 15.164 |
08/01/2024 | 11:26:04 | 500 | € 15.164 |
08/01/2024 | 11:26:17 | 1,215 | € 15.170 |
08/01/2024 | 11:26:40 | 186 | € 15.168 |
08/01/2024 | 11:26:45 | 368 | € 15.168 |
08/01/2024 | 11:26:45 | 458 | € 15.168 |
08/01/2024 | 11:27:01 | 180 | € 15.164 |
08/01/2024 | 11:27:10 | 1 | € 15.164 |
08/01/2024 | 11:27:37 | 341 | € 15.170 |
08/01/2024 | 11:27:37 | 987 | € 15.170 |
08/01/2024 | 11:27:41 | 2,020 | € 15.168 |
08/01/2024 | 11:28:54 | 175 | € 15.174 |
08/01/2024 | 11:28:54 | 189 | € 15.174 |
08/01/2024 | 11:28:54 | 525 | € 15.174 |
08/01/2024 | 11:28:54 | 925 | € 15.174 |
08/01/2024 | 11:28:59 | 330 | € 15.172 |
08/01/2024 | 11:28:59 | 1,539 | € 15.172 |
08/01/2024 | 11:29:34 | 1,268 | € 15.172 |
08/01/2024 | 11:30:20 | 37 | € 15.164 |
08/01/2024 | 11:30:20 | 83 | € 15.164 |
08/01/2024 | 11:30:20 | 305 | € 15.164 |
08/01/2024 | 11:30:20 | 1,124 | € 15.164 |
08/01/2024 | 11:30:38 | 766 | € 15.168 |
08/01/2024 | 11:31:35 | 241 | € 15.168 |
08/01/2024 | 11:31:35 | 702 | € 15.168 |
08/01/2024 | 11:31:41 | 171 | € 15.166 |
08/01/2024 | 11:31:41 | 996 | € 15.166 |
08/01/2024 | 11:31:46 | 588 | € 15.166 |
08/01/2024 | 11:31:57 | 275 | € 15.166 |
08/01/2024 | 11:32:17 | 1,318 | € 15.170 |
08/01/2024 | 11:32:37 | 1,152 | € 15.170 |
08/01/2024 | 11:33:01 | 780 | € 15.170 |
08/01/2024 | 11:33:17 | 770 | € 15.170 |
08/01/2024 | 11:34:23 | 92 | € 15.180 |
08/01/2024 | 11:34:23 | 199 | € 15.180 |
08/01/2024 | 11:34:23 | 248 | € 15.180 |
08/01/2024 | 11:34:23 | 500 | € 15.180 |
08/01/2024 | 11:34:23 | 646 | € 15.180 |
08/01/2024 | 11:35:01 | 1,876 | € 15.182 |
08/01/2024 | 11:35:18 | 880 | € 15.178 |
08/01/2024 | 11:35:18 | 1,690 | € 15.178 |
08/01/2024 | 11:35:43 | 154 | € 15.174 |
08/01/2024 | 11:36:11 | 839 | € 15.172 |
08/01/2024 | 11:36:57 | 68 | € 15.176 |
08/01/2024 | 11:36:57 | 108 | € 15.176 |
08/01/2024 | 11:36:57 | 149 | € 15.176 |
08/01/2024 | 11:36:57 | 441 | € 15.176 |
08/01/2024 | 11:38:52 | 130 | € 15.186 |
08/01/2024 | 11:38:52 | 151 | € 15.186 |
08/01/2024 | 11:38:52 | 186 | € 15.186 |
08/01/2024 | 11:38:52 | 1,750 | € 15.186 |
08/01/2024 | 11:38:54 | 151 | € 15.186 |
08/01/2024 | 11:38:54 | 151 | € 15.186 |
08/01/2024 | 11:38:55 | 599 | € 15.186 |
08/01/2024 | 11:39:06 | 563 | € 15.186 |
08/01/2024 | 11:39:31 | 155 | € 15.186 |
08/01/2024 | 11:39:31 | 463 | € 15.186 |
08/01/2024 | 11:39:31 | 565 | € 15.186 |
08/01/2024 | 11:39:34 | 876 | € 15.184 |
08/01/2024 | 11:39:34 | 2,115 | € 15.184 |
08/01/2024 | 11:39:57 | 1,019 | € 15.182 |
08/01/2024 | 11:41:15 | 220 | € 15.188 |
08/01/2024 | 11:41:15 | 241 | € 15.188 |
08/01/2024 | 11:41:15 | 563 | € 15.188 |
08/01/2024 | 11:41:15 | 592 | € 15.188 |
08/01/2024 | 11:41:36 | 582 | € 15.184 |
08/01/2024 | 11:41:36 | 975 | € 15.184 |
08/01/2024 | 11:42:32 | 202 | € 15.190 |
08/01/2024 | 11:42:32 | 715 | € 15.190 |
08/01/2024 | 11:42:48 | 4 | € 15.188 |
08/01/2024 | 11:42:48 | 1,244 | € 15.188 |
08/01/2024 | 11:42:51 | 762 | € 15.188 |
08/01/2024 | 11:43:02 | 41 | € 15.188 |
08/01/2024 | 11:43:10 | 927 | € 15.190 |
08/01/2024 | 11:44:15 | 67 | € 15.190 |
08/01/2024 | 11:44:15 | 724 | € 15.190 |
08/01/2024 | 11:44:15 | 2,112 | € 15.190 |
08/01/2024 | 11:45:17 | 2,582 | € 15.192 |
08/01/2024 | 11:46:00 | 4 | € 15.190 |
08/01/2024 | 11:46:38 | 1,184 | € 15.190 |
08/01/2024 | 11:46:58 | 165 | € 15.190 |
08/01/2024 | 11:46:58 | 192 | € 15.190 |
08/01/2024 | 11:46:58 | 660 | € 15.190 |
08/01/2024 | 11:47:10 | 445 | € 15.188 |
08/01/2024 | 11:49:13 | 59 | € 15.186 |
08/01/2024 | 11:49:13 | 248 | € 15.186 |
08/01/2024 | 11:49:13 | 500 | € 15.186 |
08/01/2024 | 11:49:24 | 4 | € 15.184 |
08/01/2024 | 11:49:24 | 808 | € 15.184 |
08/01/2024 | 11:49:28 | 167 | € 15.184 |
08/01/2024 | 11:49:28 | 310 | € 15.184 |
08/01/2024 | 11:49:28 | 335 | € 15.184 |
08/01/2024 | 11:49:28 | 838 | € 15.184 |
08/01/2024 | 11:50:09 | 440 | € 15.176 |
08/01/2024 | 11:50:09 | 500 | € 15.176 |
08/01/2024 | 11:50:09 | 1,455 | € 15.176 |
08/01/2024 | 11:52:24 | 1,000 | € 15.172 |
08/01/2024 | 11:52:24 | 1,503 | € 15.172 |
08/01/2024 | 11:52:32 | 259 | € 15.166 |
08/01/2024 | 11:52:32 | 808 | € 15.166 |
08/01/2024 | 11:52:48 | 500 | € 15.166 |
08/01/2024 | 11:53:13 | 1,116 | € 15.166 |
08/01/2024 | 11:53:22 | 163 | € 15.158 |
08/01/2024 | 11:53:22 | 473 | € 15.158 |
08/01/2024 | 11:53:22 | 646 | € 15.158 |
08/01/2024 | 11:53:22 | 709 | € 15.158 |
08/01/2024 | 11:53:35 | 270 | € 15.158 |
08/01/2024 | 11:53:35 | 500 | € 15.158 |
08/01/2024 | 11:53:38 | 138 | € 15.156 |
08/01/2024 | 11:53:38 | 935 | € 15.156 |
08/01/2024 | 11:54:41 | 2,425 | € 15.160 |
08/01/2024 | 11:54:59 | 214 | € 15.160 |
08/01/2024 | 11:54:59 | 500 | € 15.160 |
08/01/2024 | 11:54:59 | 715 | € 15.160 |
08/01/2024 | 11:55:24 | 450 | € 15.158 |
08/01/2024 | 11:55:44 | 1,389 | € 15.158 |
08/01/2024 | 11:56:17 | 1,066 | € 15.146 |
08/01/2024 | 11:56:51 | 969 | € 15.146 |
08/01/2024 | 11:56:51 | 1,059 | € 15.146 |
08/01/2024 | 11:57:35 | 856 | € 15.144 |
08/01/2024 | 11:58:18 | 1,375 | € 15.148 |
08/01/2024 | 11:59:00 | 2,243 | € 15.150 |
08/01/2024 | 12:00:20 | 466 | € 15.152 |
08/01/2024 | 12:00:20 | 1,313 | € 15.152 |
08/01/2024 | 12:00:30 | 256 | € 15.154 |
08/01/2024 | 12:00:30 | 349 | € 15.154 |
08/01/2024 | 12:00:30 | 700 | € 15.154 |
08/01/2024 | 12:01:05 | 361 | € 15.146 |
08/01/2024 | 12:01:05 | 598 | € 15.146 |
08/01/2024 | 12:02:01 | 31 | € 15.136 |
08/01/2024 | 12:02:01 | 2,119 | € 15.136 |
08/01/2024 | 12:02:23 | 156 | € 15.132 |
08/01/2024 | 12:02:37 | 824 | € 15.132 |
08/01/2024 | 12:03:27 | 57 | € 15.136 |
08/01/2024 | 12:03:27 | 915 | € 15.136 |
08/01/2024 | 12:03:43 | 205 | € 15.138 |
08/01/2024 | 12:03:43 | 223 | € 15.138 |
08/01/2024 | 12:04:02 | 83 | € 15.138 |
08/01/2024 | 12:04:02 | 241 | € 15.138 |
08/01/2024 | 12:04:02 | 479 | € 15.138 |
08/01/2024 | 12:04:02 | 500 | € 15.138 |
08/01/2024 | 12:04:02 | 631 | € 15.138 |
08/01/2024 | 12:04:32 | 394 | € 15.136 |
08/01/2024 | 12:04:32 | 425 | € 15.136 |
08/01/2024 | 12:05:49 | 365 | € 15.128 |
08/01/2024 | 12:06:11 | 353 | € 15.130 |
08/01/2024 | 12:06:11 | 362 | € 15.130 |
08/01/2024 | 12:06:12 | 293 | € 15.128 |
08/01/2024 | 12:06:54 | 185 | € 15.136 |
08/01/2024 | 12:07:00 | 70 | € 15.136 |
08/01/2024 | 12:07:00 | 241 | € 15.136 |
08/01/2024 | 12:07:00 | 882 | € 15.136 |
08/01/2024 | 12:07:12 | 1 | € 15.134 |
08/01/2024 | 12:07:12 | 88 | € 15.134 |
08/01/2024 | 12:07:12 | 1,066 | € 15.134 |
08/01/2024 | 12:07:52 | 221 | € 15.138 |
08/01/2024 | 12:07:52 | 241 | € 15.138 |
08/01/2024 | 12:07:52 | 267 | € 15.138 |
08/01/2024 | 12:07:55 | 151 | € 15.136 |
08/01/2024 | 12:07:55 | 1,499 | € 15.136 |
08/01/2024 | 12:08:02 | 1,992 | € 15.136 |
08/01/2024 | 12:08:40 | 421 | € 15.124 |
08/01/2024 | 12:08:40 | 488 | € 15.124 |
08/01/2024 | 12:08:40 | 744 | € 15.124 |
08/01/2024 | 12:09:45 | 1,202 | € 15.124 |
08/01/2024 | 12:10:08 | 1,065 | € 15.124 |
08/01/2024 | 12:10:21 | 422 | € 15.122 |
08/01/2024 | 12:10:21 | 1,000 | € 15.122 |
08/01/2024 | 12:11:40 | 77 | € 15.130 |
08/01/2024 | 12:11:40 | 149 | € 15.130 |
08/01/2024 | 12:11:40 | 184 | € 15.130 |
08/01/2024 | 12:11:40 | 241 | € 15.130 |
08/01/2024 | 12:11:40 | 310 | € 15.130 |
08/01/2024 | 12:12:40 | 118 | € 15.140 |
08/01/2024 | 12:12:40 | 130 | € 15.140 |
08/01/2024 | 12:12:40 | 151 | € 15.140 |
08/01/2024 | 12:12:40 | 310 | € 15.140 |
08/01/2024 | 12:12:40 | 324 | € 15.140 |
08/01/2024 | 12:12:40 | 455 | € 15.140 |
08/01/2024 | 12:12:40 | 589 | € 15.140 |
08/01/2024 | 12:13:07 | 165 | € 15.142 |
08/01/2024 | 12:13:07 | 517 | € 15.142 |
08/01/2024 | 12:13:07 | 595 | € 15.142 |
08/01/2024 | 12:13:07 | 676 | € 15.142 |
08/01/2024 | 12:13:23 | 770 | € 15.142 |
08/01/2024 | 12:13:33 | 1,152 | € 15.142 |
08/01/2024 | 12:14:15 | 994 | € 15.144 |
08/01/2024 | 12:15:22 | 356 | € 15.144 |
08/01/2024 | 12:15:22 | 570 | € 15.144 |
08/01/2024 | 12:16:02 | 130 | € 15.148 |
08/01/2024 | 12:16:20 | 73 | € 15.146 |
08/01/2024 | 12:16:20 | 170 | € 15.146 |
08/01/2024 | 12:16:20 | 366 | € 15.146 |
08/01/2024 | 12:16:20 | 2,785 | € 15.146 |
08/01/2024 | 12:16:20 | 1,412 | € 15.148 |
08/01/2024 | 12:17:19 | 1,770 | € 15.150 |
08/01/2024 | 12:19:02 | 817 | € 15.148 |
08/01/2024 | 12:20:05 | 1,507 | € 15.148 |
08/01/2024 | 12:20:42 | 759 | € 15.154 |
08/01/2024 | 12:21:17 | 600 | € 15.154 |
08/01/2024 | 12:22:08 | 310 | € 15.160 |
08/01/2024 | 12:22:08 | 581 | € 15.160 |
08/01/2024 | 12:22:51 | 14 | € 15.160 |
08/01/2024 | 12:22:51 | 180 | € 15.160 |
08/01/2024 | 12:22:51 | 310 | € 15.160 |
08/01/2024 | 12:22:51 | 574 | € 15.160 |
08/01/2024 | 12:22:51 | 1,111 | € 15.160 |
08/01/2024 | 12:23:05 | 318 | € 15.160 |
08/01/2024 | 12:24:13 | 1,030 | € 15.154 |
08/01/2024 | 12:25:21 | 80 | € 15.154 |
08/01/2024 | 12:25:21 | 1,164 | € 15.154 |
08/01/2024 | 12:26:49 | 3,486 | € 15.154 |
08/01/2024 | 12:27:49 | 1,181 | € 15.158 |
08/01/2024 | 12:28:38 | 83 | € 15.160 |
08/01/2024 | 12:28:38 | 85 | € 15.160 |
08/01/2024 | 12:28:38 | 1,350 | € 15.160 |
08/01/2024 | 12:32:18 | 149 | € 15.170 |
08/01/2024 | 12:32:57 | 1,232 | € 15.174 |
08/01/2024 | 12:33:58 | 217 | € 15.182 |
08/01/2024 | 12:34:10 | 625 | € 15.182 |
08/01/2024 | 12:34:10 | 1,918 | € 15.182 |
08/01/2024 | 12:35:01 | 2,504 | € 15.180 |
08/01/2024 | 12:35:48 | 965 | € 15.178 |
08/01/2024 | 12:37:27 | 1,199 | € 15.176 |
08/01/2024 | 12:38:15 | 481 | € 15.174 |
08/01/2024 | 12:38:15 | 845 | € 15.174 |
08/01/2024 | 12:39:16 | 678 | € 15.168 |
08/01/2024 | 12:39:16 | 818 | € 15.168 |
08/01/2024 | 12:41:01 | 895 | € 15.178 |
08/01/2024 | 12:41:12 | 392 | € 15.178 |
08/01/2024 | 12:41:20 | 952 | € 15.178 |
08/01/2024 | 12:42:33 | 440 | € 15.180 |
08/01/2024 | 12:42:33 | 1,898 | € 15.180 |
08/01/2024 | 12:43:24 | 391 | € 15.176 |
08/01/2024 | 12:43:24 | 687 | € 15.176 |
08/01/2024 | 12:45:12 | 716 | € 15.168 |
08/01/2024 | 12:46:00 | 247 | € 15.170 |
08/01/2024 | 12:46:01 | 125 | € 15.170 |
08/01/2024 | 12:46:01 | 500 | € 15.170 |
08/01/2024 | 12:47:10 | 29 | € 15.166 |
08/01/2024 | 12:47:10 | 500 | € 15.166 |
08/01/2024 | 12:47:10 | 757 | € 15.166 |
08/01/2024 | 12:47:53 | 1 | € 15.158 |
08/01/2024 | 12:47:53 | 56 | € 15.158 |
08/01/2024 | 12:47:53 | 972 | € 15.158 |
08/01/2024 | 12:48:26 | 1,244 | € 15.158 |
08/01/2024 | 12:50:32 | 1,188 | € 15.148 |
08/01/2024 | 12:51:13 | 1,341 | € 15.152 |
08/01/2024 | 12:51:36 | 925 | € 15.148 |
08/01/2024 | 12:55:57 | 1,295 | € 15.152 |
08/01/2024 | 12:55:59 | 862 | € 15.148 |
08/01/2024 | 12:56:39 | 1,070 | € 15.148 |
08/01/2024 | 12:57:38 | 890 | € 15.148 |
08/01/2024 | 12:57:50 | 803 | € 15.150 |
08/01/2024 | 13:00:29 | 2,226 | € 15.144 |
08/01/2024 | 13:00:39 | 94 | € 15.140 |
08/01/2024 | 13:00:39 | 185 | € 15.140 |
08/01/2024 | 13:00:39 | 696 | € 15.140 |
08/01/2024 | 13:01:30 | 301 | € 15.140 |
08/01/2024 | 13:01:35 | 1,000 | € 15.140 |
08/01/2024 | 13:01:56 | 2,028 | € 15.140 |
08/01/2024 | 13:02:09 | 746 | € 15.138 |
08/01/2024 | 13:02:35 | 70 | € 15.132 |
08/01/2024 | 13:02:35 | 763 | € 15.132 |
08/01/2024 | 13:03:12 | 194 | € 15.132 |
08/01/2024 | 13:03:12 | 241 | € 15.132 |
08/01/2024 | 13:03:12 | 500 | € 15.132 |
08/01/2024 | 13:03:27 | 770 | € 15.128 |
08/01/2024 | 13:04:37 | 329 | € 15.136 |
08/01/2024 | 13:04:37 | 334 | € 15.136 |
08/01/2024 | 13:04:37 | 824 | € 15.136 |
08/01/2024 | 13:05:22 | 60 | € 15.136 |
08/01/2024 | 13:05:22 | 86 | € 15.136 |
08/01/2024 | 13:05:22 | 105 | € 15.136 |
08/01/2024 | 13:05:22 | 750 | € 15.136 |
08/01/2024 | 13:05:22 | 1,039 | € 15.136 |
08/01/2024 | 13:06:22 | 88 | € 15.130 |
08/01/2024 | 13:06:27 | 500 | € 15.130 |
08/01/2024 | 13:06:27 | 500 | € 15.130 |
08/01/2024 | 13:06:27 | 1,533 | € 15.130 |
08/01/2024 | 13:07:45 | 776 | € 15.130 |
08/01/2024 | 13:09:37 | 2,190 | € 15.128 |
08/01/2024 | 13:10:46 | 1,443 | € 15.128 |
08/01/2024 | 13:11:06 | 241 | € 15.120 |
08/01/2024 | 13:11:06 | 353 | € 15.120 |
08/01/2024 | 13:11:06 | 601 | € 15.120 |
08/01/2024 | 13:11:11 | 1,112 | € 15.118 |
08/01/2024 | 13:11:11 | 1,167 | € 15.118 |
08/01/2024 | 13:12:07 | 205 | € 15.120 |
08/01/2024 | 13:12:07 | 560 | € 15.120 |
08/01/2024 | 13:12:07 | 241 | € 15.122 |
08/01/2024 | 13:12:07 | 252 | € 15.122 |
08/01/2024 | 13:12:07 | 275 | € 15.122 |
08/01/2024 | 13:12:07 | 321 | € 15.122 |
08/01/2024 | 13:12:16 | 995 | € 15.114 |
08/01/2024 | 13:12:16 | 2,535 | € 15.114 |
08/01/2024 | 13:12:25 | 515 | € 15.110 |
08/01/2024 | 13:12:25 | 782 | € 15.110 |
08/01/2024 | 13:12:25 | 854 | € 15.110 |
08/01/2024 | 13:12:26 | 149 | € 15.110 |
08/01/2024 | 13:12:26 | 654 | € 15.110 |
08/01/2024 | 13:12:37 | 1,628 | € 15.108 |
08/01/2024 | 13:13:12 | 717 | € 15.110 |
08/01/2024 | 13:13:57 | 744 | € 15.110 |
08/01/2024 | 13:14:44 | 3,286 | € 15.110 |
08/01/2024 | 13:15:20 | 1,595 | € 15.110 |
08/01/2024 | 13:15:56 | 65 | € 15.114 |
08/01/2024 | 13:16:05 | 484 | € 15.114 |
08/01/2024 | 13:16:05 | 782 | € 15.114 |
08/01/2024 | 13:16:49 | 782 | € 15.110 |
08/01/2024 | 13:17:41 | 2,278 | € 15.110 |
08/01/2024 | 13:18:13 | 1,909 | € 15.114 |
08/01/2024 | 13:18:34 | 809 | € 15.116 |
08/01/2024 | 13:19:04 | 180 | € 15.120 |
08/01/2024 | 13:19:04 | 500 | € 15.120 |
08/01/2024 | 13:19:04 | 718 | € 15.120 |
08/01/2024 | 13:19:07 | 200 | € 15.118 |
08/01/2024 | 13:19:07 | 525 | € 15.118 |
08/01/2024 | 13:19:08 | 1,602 | € 15.118 |
08/01/2024 | 13:21:40 | 261 | € 15.130 |
08/01/2024 | 13:21:40 | 782 | € 15.130 |
08/01/2024 | 13:22:03 | 132 | € 15.126 |
08/01/2024 | 13:22:03 | 583 | € 15.126 |
08/01/2024 | 13:22:04 | 108 | € 15.126 |
08/01/2024 | 13:22:04 | 119 | € 15.126 |
08/01/2024 | 13:22:06 | 22 | € 15.124 |
08/01/2024 | 13:22:06 | 925 | € 15.124 |
08/01/2024 | 13:22:06 | 2,165 | € 15.124 |
08/01/2024 | 13:22:06 | 135 | € 15.126 |
08/01/2024 | 13:22:41 | 146 | € 15.126 |
08/01/2024 | 13:22:41 | 204 | € 15.126 |
08/01/2024 | 13:22:41 | 204 | € 15.126 |
08/01/2024 | 13:22:41 | 268 | € 15.126 |
08/01/2024 | 13:22:52 | 2,305 | € 15.124 |
08/01/2024 | 13:24:13 | 1,012 | € 15.126 |
08/01/2024 | 13:27:40 | 2,080 | € 15.126 |
08/01/2024 | 13:29:50 | 324 | € 15.138 |
08/01/2024 | 13:29:50 | 1 | € 15.140 |
08/01/2024 | 13:29:50 | 119 | € 15.140 |
08/01/2024 | 13:29:50 | 331 | € 15.140 |
08/01/2024 | 13:30:13 | 129 | € 15.138 |
08/01/2024 | 13:30:13 | 500 | € 15.138 |
08/01/2024 | 13:30:15 | 85 | € 15.138 |
08/01/2024 | 13:30:20 | 1,200 | € 15.138 |
08/01/2024 | 13:31:42 | 878 | € 15.134 |
08/01/2024 | 13:31:59 | 386 | € 15.134 |
08/01/2024 | 13:32:16 | 119 | € 15.134 |
08/01/2024 | 13:32:16 | 151 | € 15.134 |
08/01/2024 | 13:32:16 | 163 | € 15.134 |
08/01/2024 | 13:32:16 | 716 | € 15.134 |
08/01/2024 | 13:32:33 | 196 | € 15.134 |
08/01/2024 | 13:32:33 | 812 | € 15.134 |
08/01/2024 | 13:35:16 | 765 | € 15.138 |
08/01/2024 | 13:36:24 | 125 | € 15.138 |
08/01/2024 | 13:36:24 | 643 | € 15.138 |
08/01/2024 | 13:37:04 | 62 | € 15.136 |
08/01/2024 | 13:37:04 | 1,292 | € 15.136 |
08/01/2024 | 13:39:26 | 241 | € 15.130 |
08/01/2024 | 13:39:26 | 341 | € 15.130 |
08/01/2024 | 13:39:26 | 456 | € 15.130 |
08/01/2024 | 13:40:26 | 141 | € 15.134 |
08/01/2024 | 13:40:26 | 170 | € 15.134 |
08/01/2024 | 13:40:26 | 270 | € 15.134 |
08/01/2024 | 13:40:26 | 344 | € 15.134 |
08/01/2024 | 13:41:19 | 306 | € 15.132 |
08/01/2024 | 13:41:19 | 1,094 | € 15.132 |
08/01/2024 | 13:42:42 | 1,798 | € 15.130 |
08/01/2024 | 13:44:08 | 171 | € 15.134 |
08/01/2024 | 13:44:08 | 610 | € 15.134 |
08/01/2024 | 13:44:08 | 882 | € 15.134 |
08/01/2024 | 13:46:03 | 780 | € 15.132 |
08/01/2024 | 13:46:53 | 771 | € 15.128 |
08/01/2024 | 13:46:53 | 1,895 | € 15.130 |
08/01/2024 | 13:47:36 | 810 | € 15.130 |
08/01/2024 | 13:49:08 | 1,407 | € 15.134 |
08/01/2024 | 13:50:14 | 58 | € 15.134 |
08/01/2024 | 13:50:14 | 851 | € 15.134 |
08/01/2024 | 13:53:14 | 1,057 | € 15.140 |
08/01/2024 | 13:53:20 | 500 | € 15.144 |
08/01/2024 | 13:53:20 | 934 | € 15.144 |
08/01/2024 | 13:54:14 | 219 | € 15.148 |
08/01/2024 | 13:54:14 | 344 | € 15.148 |
08/01/2024 | 13:54:14 | 407 | € 15.148 |
08/01/2024 | 13:54:18 | 2,342 | € 15.146 |
08/01/2024 | 13:55:11 | 1,496 | € 15.146 |
08/01/2024 | 13:57:03 | 2,218 | € 15.146 |
08/01/2024 | 13:58:07 | 745 | € 15.146 |
08/01/2024 | 13:58:53 | 530 | € 15.148 |
08/01/2024 | 13:59:26 | 85 | € 15.146 |
08/01/2024 | 13:59:26 | 128 | € 15.146 |
08/01/2024 | 13:59:26 | 1,161 | € 15.146 |
08/01/2024 | 14:00:04 | 782 | € 15.144 |
08/01/2024 | 14:00:17 | 382 | € 15.136 |
08/01/2024 | 14:00:17 | 416 | € 15.136 |
08/01/2024 | 14:00:23 | 860 | € 15.134 |
08/01/2024 | 14:00:58 | 733 | € 15.138 |
08/01/2024 | 14:01:14 | 972 | € 15.134 |
08/01/2024 | 14:03:46 | 1,121 | € 15.134 |
08/01/2024 | 14:05:09 | 753 | € 15.136 |
08/01/2024 | 14:05:45 | 330 | € 15.134 |
08/01/2024 | 14:05:45 | 474 | € 15.134 |
08/01/2024 | 14:06:04 | 1,343 | € 15.128 |
08/01/2024 | 14:06:33 | 711 | € 15.126 |
08/01/2024 | 14:06:34 | 448 | € 15.124 |
08/01/2024 | 14:06:34 | 627 | € 15.124 |
08/01/2024 | 14:06:34 | 1,654 | € 15.124 |
08/01/2024 | 14:06:34 | 2,038 | € 15.124 |
08/01/2024 | 14:06:35 | 1,453 | € 15.122 |
08/01/2024 | 14:07:23 | 716 | € 15.122 |
08/01/2024 | 14:08:23 | 1,195 | € 15.122 |
08/01/2024 | 14:09:30 | 121 | € 15.120 |
08/01/2024 | 14:09:30 | 724 | € 15.120 |
08/01/2024 | 14:10:31 | 153 | € 15.118 |
08/01/2024 | 14:10:31 | 396 | € 15.118 |
08/01/2024 | 14:10:31 | 677 | € 15.118 |
08/01/2024 | 14:11:22 | 2,223 | € 15.122 |
08/01/2024 | 14:12:23 | 150 | € 15.122 |
08/01/2024 | 14:12:23 | 259 | € 15.122 |
08/01/2024 | 14:12:23 | 432 | € 15.122 |
08/01/2024 | 14:13:11 | 1,029 | € 15.118 |
08/01/2024 | 14:14:58 | 83 | € 15.122 |
08/01/2024 | 14:15:44 | 235 | € 15.132 |
08/01/2024 | 14:15:44 | 551 | € 15.132 |
08/01/2024 | 14:16:45 | 388 | € 15.136 |
08/01/2024 | 14:16:45 | 463 | € 15.136 |
08/01/2024 | 14:16:56 | 370 | € 15.134 |
08/01/2024 | 14:16:56 | 468 | € 15.134 |
08/01/2024 | 14:16:56 | 908 | € 15.134 |
08/01/2024 | 14:17:59 | 107 | € 15.134 |
08/01/2024 | 14:17:59 | 175 | € 15.134 |
08/01/2024 | 14:17:59 | 202 | € 15.134 |
08/01/2024 | 14:17:59 | 1,138 | € 15.134 |
08/01/2024 | 14:18:30 | 734 | € 15.134 |
08/01/2024 | 14:18:55 | 1,074 | € 15.132 |
08/01/2024 | 14:19:04 | 21 | € 15.128 |
08/01/2024 | 14:19:04 | 971 | € 15.128 |
08/01/2024 | 14:19:50 | 42 | € 15.130 |
08/01/2024 | 14:19:50 | 1,214 | € 15.130 |
08/01/2024 | 14:23:16 | 1,858 | € 15.130 |
08/01/2024 | 14:24:26 | 853 | € 15.130 |
08/01/2024 | 14:24:26 | 1,150 | € 15.130 |
08/01/2024 | 14:25:48 | 2,044 | € 15.126 |
08/01/2024 | 14:26:06 | 988 | € 15.124 |
08/01/2024 | 14:28:32 | 21 | € 15.126 |
08/01/2024 | 14:28:32 | 949 | € 15.126 |
08/01/2024 | 14:28:58 | 14 | € 15.126 |
08/01/2024 | 14:28:58 | 721 | € 15.126 |
08/01/2024 | 14:31:12 | 403 | € 15.132 |
08/01/2024 | 14:31:12 | 505 | € 15.132 |
08/01/2024 | 14:31:12 | 633 | € 15.132 |
08/01/2024 | 14:33:53 | 2,253 | € 15.128 |
08/01/2024 | 14:36:10 | 603 | € 15.130 |
08/01/2024 | 14:36:25 | 400 | € 15.130 |
08/01/2024 | 14:36:36 | 151 | € 15.134 |
08/01/2024 | 14:36:36 | 162 | € 15.134 |
08/01/2024 | 14:36:36 | 193 | € 15.134 |
08/01/2024 | 14:36:36 | 199 | € 15.134 |
08/01/2024 | 14:36:36 | 384 | € 15.134 |
08/01/2024 | 14:37:35 | 256 | € 15.138 |
08/01/2024 | 14:37:35 | 503 | € 15.138 |
08/01/2024 | 14:37:37 | 817 | € 15.138 |
08/01/2024 | 14:38:28 | 1,201 | € 15.136 |
08/01/2024 | 14:38:32 | 1,355 | € 15.136 |
08/01/2024 | 14:39:38 | 200 | € 15.136 |
08/01/2024 | 14:39:38 | 714 | € 15.136 |
08/01/2024 | 14:40:01 | 1,112 | € 15.140 |
08/01/2024 | 14:40:41 | 214 | € 15.140 |
08/01/2024 | 14:40:41 | 949 | € 15.140 |
08/01/2024 | 14:41:26 | 28 | € 15.140 |
08/01/2024 | 14:41:42 | 171 | € 15.140 |
08/01/2024 | 14:41:42 | 585 | € 15.140 |
08/01/2024 | 14:42:01 | 51 | € 15.142 |
08/01/2024 | 14:42:02 | 821 | € 15.142 |
08/01/2024 | 14:42:41 | 971 | € 15.142 |
08/01/2024 | 14:43:32 | 592 | € 15.138 |
08/01/2024 | 14:43:32 | 662 | € 15.138 |
08/01/2024 | 14:43:33 | 497 | € 15.134 |
08/01/2024 | 14:43:33 | 500 | € 15.134 |
08/01/2024 | 14:43:33 | 658 | € 15.134 |
08/01/2024 | 14:43:33 | 36 | € 15.136 |
08/01/2024 | 14:43:33 | 500 | € 15.136 |
08/01/2024 | 14:43:35 | 16 | € 15.134 |
08/01/2024 | 14:43:35 | 500 | € 15.134 |
08/01/2024 | 14:43:35 | 680 | € 15.134 |
08/01/2024 | 14:43:56 | 682 | € 15.132 |
08/01/2024 | 14:43:56 | 725 | € 15.132 |
08/01/2024 | 14:43:56 | 734 | € 15.132 |
08/01/2024 | 14:45:05 | 814 | € 15.136 |
08/01/2024 | 14:45:05 | 854 | € 15.136 |
08/01/2024 | 14:45:05 | 1,399 | € 15.136 |
08/01/2024 | 14:45:33 | 68 | € 15.134 |
08/01/2024 | 14:45:35 | 56 | € 15.134 |
08/01/2024 | 14:45:35 | 692 | € 15.134 |
08/01/2024 | 14:45:36 | 925 | € 15.134 |
08/01/2024 | 14:46:42 | 2,975 | € 15.132 |
08/01/2024 | 14:47:58 | 2,090 | € 15.130 |
08/01/2024 | 14:48:00 | 241 | € 15.128 |
08/01/2024 | 14:48:00 | 598 | € 15.128 |
08/01/2024 | 14:49:01 | 24 | € 15.130 |
08/01/2024 | 14:49:01 | 795 | € 15.130 |
08/01/2024 | 14:49:01 | 1,955 | € 15.130 |
08/01/2024 | 14:49:07 | 796 | € 15.128 |
08/01/2024 | 14:50:57 | 647 | € 15.128 |
08/01/2024 | 14:51:37 | 3,127 | € 15.124 |
08/01/2024 | 14:53:44 | 1,078 | € 15.124 |
08/01/2024 | 14:54:10 | 879 | € 15.118 |
08/01/2024 | 14:54:53 | 217 | € 15.122 |
08/01/2024 | 14:54:53 | 696 | € 15.122 |
08/01/2024 | 14:55:18 | 241 | € 15.122 |
08/01/2024 | 14:55:18 | 720 | € 15.122 |
08/01/2024 | 14:55:18 | 1,136 | € 15.122 |
08/01/2024 | 14:57:40 | 507 | € 15.128 |
08/01/2024 | 14:57:40 | 734 | € 15.128 |
08/01/2024 | 15:00:02 | 1,638 | € 15.130 |
08/01/2024 | 15:00:03 | 772 | € 15.122 |
08/01/2024 | 15:00:03 | 277 | € 15.126 |
08/01/2024 | 15:00:03 | 1,012 | € 15.126 |
08/01/2024 | 15:00:16 | 643 | € 15.120 |
08/01/2024 | 15:00:16 | 3,344 | € 15.120 |
08/01/2024 | 15:01:52 | 106 | € 15.126 |
08/01/2024 | 15:01:52 | 130 | € 15.126 |
08/01/2024 | 15:01:52 | 135 | € 15.126 |
08/01/2024 | 15:01:52 | 162 | € 15.126 |
08/01/2024 | 15:01:52 | 600 | € 15.126 |
08/01/2024 | 15:01:52 | 968 | € 15.126 |
08/01/2024 | 15:02:06 | 1,724 | € 15.124 |
08/01/2024 | 15:03:19 | 1,075 | € 15.120 |
08/01/2024 | 15:03:23 | 718 | € 15.120 |
08/01/2024 | 15:04:25 | 339 | € 15.118 |
08/01/2024 | 15:04:25 | 909 | € 15.118 |
08/01/2024 | 15:05:31 | 496 | € 15.118 |
08/01/2024 | 15:05:34 | 920 | € 15.118 |
08/01/2024 | 15:06:14 | 952 | € 15.124 |
08/01/2024 | 15:07:25 | 300 | € 15.136 |
08/01/2024 | 15:07:25 | 341 | € 15.136 |
08/01/2024 | 15:07:25 | 345 | € 15.136 |
08/01/2024 | 15:07:25 | 346 | € 15.136 |
08/01/2024 | 15:07:25 | 445 | € 15.136 |
08/01/2024 | 15:07:25 | 1,150 | € 15.136 |
08/01/2024 | 15:08:21 | 2,009 | € 15.132 |
08/01/2024 | 15:09:26 | 2,109 | € 15.136 |
08/01/2024 | 15:11:46 | 130 | € 15.144 |
08/01/2024 | 15:11:46 | 503 | € 15.144 |
08/01/2024 | 15:11:47 | 92 | € 15.142 |
08/01/2024 | 15:11:47 | 284 | € 15.142 |
08/01/2024 | 15:11:49 | 303 | € 15.142 |
08/01/2024 | 15:11:49 | 311 | € 15.142 |
08/01/2024 | 15:11:49 | 387 | € 15.142 |
08/01/2024 | 15:11:50 | 122 | € 15.142 |
08/01/2024 | 15:11:51 | 285 | € 15.142 |
08/01/2024 | 15:12:00 | 323 | € 15.142 |
08/01/2024 | 15:12:00 | 345 | € 15.142 |
08/01/2024 | 15:12:00 | 383 | € 15.142 |
08/01/2024 | 15:12:48 | 272 | € 15.146 |
08/01/2024 | 15:12:48 | 608 | € 15.146 |
08/01/2024 | 15:12:49 | 278 | € 15.146 |
08/01/2024 | 15:12:49 | 550 | € 15.146 |
08/01/2024 | 15:13:00 | 886 | € 15.146 |
08/01/2024 | 15:13:03 | 1,207 | € 15.142 |
08/01/2024 | 15:13:35 | 1,066 | € 15.146 |
08/01/2024 | 15:14:23 | 121 | € 15.146 |
08/01/2024 | 15:14:23 | 255 | € 15.146 |
08/01/2024 | 15:14:23 | 390 | € 15.146 |
08/01/2024 | 15:14:23 | 835 | € 15.146 |
08/01/2024 | 15:14:23 | 1,072 | € 15.146 |
08/01/2024 | 15:15:13 | 74 | € 15.148 |
08/01/2024 | 15:15:13 | 391 | € 15.148 |
08/01/2024 | 15:15:13 | 712 | € 15.148 |
08/01/2024 | 15:16:11 | 672 | € 15.148 |
08/01/2024 | 15:16:11 | 2,498 | € 15.148 |
08/01/2024 | 15:17:39 | 29 | € 15.154 |
08/01/2024 | 15:17:39 | 42 | € 15.154 |
08/01/2024 | 15:17:39 | 110 | € 15.154 |
08/01/2024 | 15:17:39 | 117 | € 15.154 |
08/01/2024 | 15:17:39 | 268 | € 15.154 |
08/01/2024 | 15:17:39 | 443 | € 15.154 |
08/01/2024 | 15:17:39 | 587 | € 15.154 |
08/01/2024 | 15:17:53 | 289 | € 15.154 |
08/01/2024 | 15:17:53 | 1,362 | € 15.154 |
08/01/2024 | 15:18:40 | 877 | € 15.154 |
08/01/2024 | 15:18:40 | 1,586 | € 15.154 |
08/01/2024 | 15:19:14 | 1,514 | € 15.154 |
08/01/2024 | 15:19:43 | 2,132 | € 15.150 |
08/01/2024 | 15:20:13 | 1,160 | € 15.146 |
08/01/2024 | 15:21:17 | 2 | € 15.146 |
08/01/2024 | 15:21:17 | 376 | € 15.146 |
08/01/2024 | 15:21:17 | 1,280 | € 15.146 |
08/01/2024 | 15:22:21 | 1,478 | € 15.148 |
08/01/2024 | 15:23:02 | 341 | € 15.150 |
08/01/2024 | 15:23:02 | 500 | € 15.150 |
08/01/2024 | 15:23:02 | 1,146 | € 15.150 |
08/01/2024 | 15:23:53 | 10 | € 15.150 |
08/01/2024 | 15:23:53 | 500 | € 15.150 |
08/01/2024 | 15:23:54 | 728 | € 15.150 |
08/01/2024 | 15:24:13 | 225 | € 15.152 |
08/01/2024 | 15:24:19 | 468 | € 15.152 |
08/01/2024 | 15:25:15 | 170 | € 15.162 |
08/01/2024 | 15:25:15 | 375 | € 15.164 |
08/01/2024 | 15:25:26 | 349 | € 15.166 |
08/01/2024 | 15:25:26 | 706 | € 15.166 |
08/01/2024 | 15:25:30 | 334 | € 15.166 |
08/01/2024 | 15:25:38 | 367 | € 15.166 |
08/01/2024 | 15:25:38 | 657 | € 15.166 |
08/01/2024 | 15:25:56 | 207 | € 15.166 |
08/01/2024 | 15:25:56 | 530 | € 15.166 |
08/01/2024 | 15:25:57 | 1,997 | € 15.164 |
08/01/2024 | 15:26:02 | 1,563 | € 15.162 |
08/01/2024 | 15:27:20 | 23 | € 15.162 |
08/01/2024 | 15:27:24 | 62 | € 15.164 |
08/01/2024 | 15:27:24 | 196 | € 15.164 |
08/01/2024 | 15:27:24 | 209 | € 15.164 |
08/01/2024 | 15:27:24 | 244 | € 15.164 |
08/01/2024 | 15:27:39 | 168 | € 15.164 |
08/01/2024 | 15:27:39 | 269 | € 15.164 |
08/01/2024 | 15:27:39 | 271 | € 15.164 |
08/01/2024 | 15:27:44 | 335 | € 15.162 |
08/01/2024 | 15:27:44 | 500 | € 15.162 |
08/01/2024 | 15:27:44 | 757 | € 15.162 |
08/01/2024 | 15:27:44 | 1,710 | € 15.162 |
08/01/2024 | 15:28:15 | 544 | € 15.158 |
08/01/2024 | 15:28:15 | 573 | € 15.158 |
08/01/2024 | 15:29:00 | 613 | € 15.150 |
08/01/2024 | 15:29:02 | 226 | € 15.150 |
08/01/2024 | 15:29:02 | 1,388 | € 15.150 |
08/01/2024 | 15:29:16 | 1,009 | € 15.146 |
08/01/2024 | 15:30:00 | 1,330 | € 15.140 |
08/01/2024 | 15:30:03 | 1,066 | € 15.124 |
08/01/2024 | 15:30:17 | 351 | € 15.138 |
08/01/2024 | 15:30:17 | 500 | € 15.138 |
08/01/2024 | 15:30:50 | 332 | € 15.140 |
08/01/2024 | 15:30:54 | 256 | € 15.140 |
08/01/2024 | 15:30:54 | 643 | € 15.140 |
08/01/2024 | 15:30:54 | 973 | € 15.140 |
08/01/2024 | 15:31:05 | 1,192 | € 15.128 |
08/01/2024 | 15:31:05 | 846 | € 15.130 |
08/01/2024 | 15:31:06 | 107 | € 15.130 |
08/01/2024 | 15:31:06 | 799 | € 15.130 |
08/01/2024 | 15:31:33 | 1,132 | € 15.128 |
08/01/2024 | 15:31:34 | 1,285 | € 15.124 |
08/01/2024 | 15:32:19 | 1,120 | € 15.128 |
08/01/2024 | 15:32:19 | 1,771 | € 15.128 |
08/01/2024 | 15:32:41 | 936 | € 15.130 |
08/01/2024 | 15:33:09 | 413 | € 15.114 |
08/01/2024 | 15:33:09 | 856 | € 15.114 |
08/01/2024 | 15:33:11 | 3,289 | € 15.112 |
08/01/2024 | 15:33:15 | 63 | € 15.110 |
08/01/2024 | 15:33:15 | 1,593 | € 15.110 |
08/01/2024 | 15:33:15 | 1,604 | € 15.110 |
08/01/2024 | 15:33:43 | 92 | € 15.120 |
08/01/2024 | 15:33:43 | 184 | € 15.120 |
08/01/2024 | 15:33:43 | 202 | € 15.120 |
08/01/2024 | 15:33:43 | 239 | € 15.120 |
08/01/2024 | 15:34:02 | 1,588 | € 15.116 |
08/01/2024 | 15:34:05 | 341 | € 15.116 |
08/01/2024 | 15:34:05 | 614 | € 15.116 |
08/01/2024 | 15:34:33 | 170 | € 15.118 |
08/01/2024 | 15:34:47 | 840 | € 15.120 |
08/01/2024 | 15:35:01 | 170 | € 15.122 |
08/01/2024 | 15:35:02 | 83 | € 15.122 |
08/01/2024 | 15:35:02 | 1,065 | € 15.122 |
08/01/2024 | 15:35:44 | 20 | € 15.120 |
08/01/2024 | 15:35:44 | 293 | € 15.120 |
08/01/2024 | 15:35:44 | 398 | € 15.120 |
08/01/2024 | 15:35:49 | 173 | € 15.120 |
08/01/2024 | 15:35:49 | 1,507 | € 15.120 |
08/01/2024 | 15:36:11 | 5 | € 15.108 |
08/01/2024 | 15:36:11 | 1,419 | € 15.108 |
08/01/2024 | 15:36:19 | 770 | € 15.106 |
08/01/2024 | 15:36:47 | 80 | € 15.120 |
08/01/2024 | 15:36:57 | 16 | € 15.122 |
08/01/2024 | 15:37:04 | 256 | € 15.124 |
08/01/2024 | 15:37:04 | 501 | € 15.124 |
08/01/2024 | 15:37:07 | 181 | € 15.124 |
08/01/2024 | 15:37:07 | 1,263 | € 15.124 |
08/01/2024 | 15:37:29 | 2,792 | € 15.120 |
08/01/2024 | 15:37:38 | 61 | € 15.108 |
08/01/2024 | 15:37:38 | 651 | € 15.108 |
08/01/2024 | 15:37:42 | 2,302 | € 15.094 |
08/01/2024 | 15:37:42 | 1,048 | € 15.098 |
08/01/2024 | 15:37:43 | 180 | € 15.094 |
08/01/2024 | 15:37:46 | 500 | € 15.092 |
08/01/2024 | 15:37:46 | 530 | € 15.092 |
08/01/2024 | 15:37:46 | 546 | € 15.092 |
08/01/2024 | 15:37:46 | 2,010 | € 15.092 |
08/01/2024 | 15:37:47 | 467 | € 15.092 |
08/01/2024 | 15:37:47 | 655 | € 15.092 |
08/01/2024 | 15:37:47 | 808 | € 15.092 |
08/01/2024 | 15:37:51 | 66 | € 15.100 |
08/01/2024 | 15:37:51 | 190 | € 15.100 |
08/01/2024 | 15:37:51 | 206 | € 15.100 |
08/01/2024 | 15:37:51 | 334 | € 15.100 |
08/01/2024 | 15:37:51 | 346 | € 15.100 |
08/01/2024 | 15:37:51 | 646 | € 15.100 |
08/01/2024 | 15:37:51 | 792 | € 15.100 |
08/01/2024 | 15:37:55 | 110 | € 15.098 |
08/01/2024 | 15:37:55 | 3,355 | € 15.098 |
08/01/2024 | 15:38:00 | 2,296 | € 15.098 |
08/01/2024 | 15:38:20 | 310 | € 15.096 |
08/01/2024 | 15:38:20 | 552 | € 15.096 |
08/01/2024 | 15:38:20 | 707 | € 15.098 |
08/01/2024 | 15:38:30 | 310 | € 15.094 |
08/01/2024 | 15:38:30 | 454 | € 15.094 |
08/01/2024 | 15:39:11 | 240 | € 15.096 |
08/01/2024 | 15:39:11 | 297 | € 15.096 |
08/01/2024 | 15:39:11 | 646 | € 15.096 |
08/01/2024 | 15:39:36 | 804 | € 15.084 |
08/01/2024 | 15:39:36 | 1,614 | € 15.084 |
08/01/2024 | 15:39:44 | 2,059 | € 15.080 |
08/01/2024 | 15:40:03 | 788 | € 15.076 |
08/01/2024 | 15:40:15 | 963 | € 15.080 |
08/01/2024 | 15:40:21 | 830 | € 15.080 |
08/01/2024 | 15:40:24 | 792 | € 15.080 |
08/01/2024 | 15:40:26 | 986 | € 15.080 |
08/01/2024 | 15:40:40 | 310 | € 15.082 |
08/01/2024 | 15:40:40 | 467 | € 15.084 |
08/01/2024 | 15:40:54 | 335 | € 15.086 |
08/01/2024 | 15:40:54 | 847 | € 15.086 |
08/01/2024 | 15:41:06 | 1,337 | € 15.084 |
08/01/2024 | 15:41:06 | 1,933 | € 15.084 |
08/01/2024 | 15:41:19 | 708 | € 15.086 |
08/01/2024 | 15:42:09 | 504 | € 15.090 |
08/01/2024 | 15:42:30 | 2,149 | € 15.086 |
08/01/2024 | 15:42:33 | 873 | € 15.084 |
08/01/2024 | 15:42:48 | 867 | € 15.088 |
08/01/2024 | 15:43:08 | 506 | € 15.092 |
08/01/2024 | 15:43:08 | 516 | € 15.092 |
08/01/2024 | 15:43:32 | 1,581 | € 15.090 |
08/01/2024 | 15:44:12 | 368 | € 15.108 |
08/01/2024 | 15:44:12 | 413 | € 15.108 |
08/01/2024 | 15:44:40 | 2,648 | € 15.110 |
08/01/2024 | 15:45:08 | 52 | € 15.102 |
08/01/2024 | 15:45:08 | 294 | € 15.102 |
08/01/2024 | 15:45:16 | 468 | € 15.092 |
08/01/2024 | 15:45:33 | 860 | € 15.094 |
08/01/2024 | 15:46:28 | 300 | € 15.102 |
08/01/2024 | 15:46:28 | 500 | € 15.102 |
08/01/2024 | 15:46:28 | 651 | € 15.102 |
08/01/2024 | 15:46:40 | 655 | € 15.100 |
08/01/2024 | 15:46:40 | 702 | € 15.100 |
08/01/2024 | 15:46:59 | 1,043 | € 15.098 |
08/01/2024 | 15:47:20 | 284 | € 15.094 |
08/01/2024 | 15:47:20 | 953 | € 15.094 |
08/01/2024 | 15:48:48 | 285 | € 15.122 |
08/01/2024 | 15:48:48 | 1,001 | € 15.122 |
08/01/2024 | 15:49:01 | 1,991 | € 15.120 |
08/01/2024 | 15:49:05 | 430 | € 15.116 |
08/01/2024 | 15:49:05 | 449 | € 15.116 |
08/01/2024 | 15:49:05 | 819 | € 15.116 |
08/01/2024 | 15:50:06 | 835 | € 15.116 |
08/01/2024 | 15:50:15 | 904 | € 15.118 |
08/01/2024 | 15:50:30 | 17 | € 15.116 |
08/01/2024 | 15:50:30 | 537 | € 15.116 |
08/01/2024 | 15:50:58 | 758 | € 15.128 |
08/01/2024 | 15:51:18 | 193 | € 15.126 |
08/01/2024 | 15:51:18 | 230 | € 15.126 |
08/01/2024 | 15:51:18 | 833 | € 15.126 |
08/01/2024 | 15:51:18 | 1,026 | € 15.126 |
08/01/2024 | 15:51:31 | 2,002 | € 15.118 |
08/01/2024 | 15:51:57 | 754 | € 15.110 |
08/01/2024 | 15:52:30 | 1,312 | € 15.112 |
08/01/2024 | 15:52:37 | 1,059 | € 15.108 |
08/01/2024 | 15:53:11 | 1,695 | € 15.104 |
08/01/2024 | 15:53:12 | 112 | € 15.102 |
08/01/2024 | 15:53:13 | 6 | € 15.102 |
08/01/2024 | 15:53:16 | 14 | € 15.102 |
08/01/2024 | 15:53:16 | 589 | € 15.102 |
08/01/2024 | 15:53:26 | 386 | € 15.104 |
08/01/2024 | 15:53:27 | 85 | € 15.104 |
08/01/2024 | 15:53:37 | 810 | € 15.104 |
08/01/2024 | 15:53:45 | 794 | € 15.102 |
08/01/2024 | 15:54:10 | 799 | € 15.094 |
08/01/2024 | 15:54:48 | 2,792 | € 15.096 |
08/01/2024 | 15:55:21 | 182 | € 15.102 |
08/01/2024 | 15:55:21 | 893 | € 15.102 |
08/01/2024 | 15:56:26 | 85 | € 15.116 |
08/01/2024 | 15:56:26 | 253 | € 15.116 |
08/01/2024 | 15:56:26 | 416 | € 15.116 |
08/01/2024 | 15:56:26 | 471 | € 15.116 |
08/01/2024 | 15:56:26 | 500 | € 15.116 |
08/01/2024 | 15:56:26 | 646 | € 15.116 |
08/01/2024 | 15:56:26 | 646 | € 15.116 |
08/01/2024 | 15:56:54 | 1,311 | € 15.112 |
08/01/2024 | 15:57:36 | 1,414 | € 15.130 |
08/01/2024 | 15:57:50 | 212 | € 15.132 |
08/01/2024 | 15:58:14 | 3,004 | € 15.132 |
08/01/2024 | 16:00:06 | 371 | € 15.150 |
08/01/2024 | 16:00:07 | 878 | € 15.150 |
08/01/2024 | 16:00:07 | 1,696 | € 15.150 |
08/01/2024 | 16:00:50 | 915 | € 15.144 |
08/01/2024 | 16:01:08 | 108 | € 15.142 |
08/01/2024 | 16:01:08 | 319 | € 15.142 |
08/01/2024 | 16:01:08 | 806 | € 15.142 |
08/01/2024 | 16:01:22 | 39 | € 15.134 |
08/01/2024 | 16:01:22 | 272 | € 15.134 |
08/01/2024 | 16:01:22 | 428 | € 15.134 |
08/01/2024 | 16:01:56 | 1,856 | € 15.140 |
08/01/2024 | 16:02:03 | 1,500 | € 15.136 |
08/01/2024 | 16:02:25 | 407 | € 15.134 |
08/01/2024 | 16:02:25 | 651 | € 15.134 |
08/01/2024 | 16:02:58 | 66 | € 15.126 |
08/01/2024 | 16:02:58 | 500 | € 15.126 |
08/01/2024 | 16:02:58 | 1,249 | € 15.126 |
08/01/2024 | 16:03:13 | 85 | € 15.126 |
08/01/2024 | 16:03:13 | 817 | € 15.126 |
08/01/2024 | 16:03:28 | 793 | € 15.126 |
08/01/2024 | 16:04:12 | 3,084 | € 15.132 |
08/01/2024 | 16:04:28 | 85 | € 15.130 |
08/01/2024 | 16:04:28 | 165 | € 15.130 |
08/01/2024 | 16:04:28 | 296 | € 15.130 |
08/01/2024 | 16:04:28 | 507 | € 15.130 |
08/01/2024 | 16:05:02 | 23 | € 15.132 |
08/01/2024 | 16:05:02 | 135 | € 15.132 |
08/01/2024 | 16:05:02 | 1,043 | € 15.132 |
08/01/2024 | 16:05:16 | 1,751 | € 15.132 |
08/01/2024 | 16:05:41 | 1,477 | € 15.134 |
08/01/2024 | 16:06:03 | 22 | € 15.136 |
08/01/2024 | 16:06:03 | 458 | € 15.136 |
08/01/2024 | 16:06:03 | 1,423 | € 15.136 |
08/01/2024 | 16:06:24 | 1,203 | € 15.136 |
08/01/2024 | 16:06:43 | 1,121 | € 15.130 |
08/01/2024 | 16:07:31 | 180 | € 15.134 |
08/01/2024 | 16:07:31 | 310 | € 15.134 |
08/01/2024 | 16:07:31 | 2,264 | € 15.134 |
08/01/2024 | 16:07:36 | 776 | € 15.130 |
08/01/2024 | 16:07:47 | 1,579 | € 15.126 |
08/01/2024 | 16:08:45 | 83 | € 15.124 |
08/01/2024 | 16:08:45 | 1,829 | € 15.124 |
08/01/2024 | 16:08:53 | 2,166 | € 15.122 |
08/01/2024 | 16:09:12 | 785 | € 15.116 |
08/01/2024 | 16:09:43 | 69 | € 15.118 |
08/01/2024 | 16:09:43 | 112 | € 15.118 |
08/01/2024 | 16:09:43 | 245 | € 15.118 |
08/01/2024 | 16:09:43 | 301 | € 15.118 |
08/01/2024 | 16:10:09 | 138 | € 15.126 |
08/01/2024 | 16:10:09 | 271 | € 15.126 |
08/01/2024 | 16:10:09 | 461 | € 15.126 |
08/01/2024 | 16:10:35 | 501 | € 15.124 |
08/01/2024 | 16:10:35 | 651 | € 15.124 |
08/01/2024 | 16:10:42 | 112 | € 15.122 |
08/01/2024 | 16:10:42 | 170 | € 15.122 |
08/01/2024 | 16:10:42 | 2,996 | € 15.122 |
08/01/2024 | 16:11:07 | 752 | € 15.124 |
08/01/2024 | 16:11:07 | 1,070 | € 15.124 |
08/01/2024 | 16:11:54 | 500 | € 15.126 |
08/01/2024 | 16:11:54 | 576 | € 15.126 |
08/01/2024 | 16:12:01 | 1,421 | € 15.124 |
08/01/2024 | 16:12:08 | 1,127 | € 15.126 |
08/01/2024 | 16:12:30 | 415 | € 15.124 |
08/01/2024 | 16:12:30 | 426 | € 15.124 |
08/01/2024 | 16:12:33 | 10 | € 15.122 |
08/01/2024 | 16:12:36 | 1,226 | € 15.122 |
08/01/2024 | 16:13:03 | 310 | € 15.122 |
08/01/2024 | 16:13:03 | 500 | € 15.122 |
08/01/2024 | 16:13:11 | 376 | € 15.120 |
08/01/2024 | 16:13:11 | 387 | € 15.120 |
08/01/2024 | 16:13:13 | 79 | € 15.120 |
08/01/2024 | 16:13:13 | 696 | € 15.120 |
08/01/2024 | 16:13:32 | 2,072 | € 15.114 |
08/01/2024 | 16:13:55 | 203 | € 15.112 |
08/01/2024 | 16:13:55 | 256 | € 15.112 |
08/01/2024 | 16:13:55 | 264 | € 15.112 |
08/01/2024 | 16:13:55 | 284 | € 15.112 |
08/01/2024 | 16:13:55 | 324 | € 15.112 |
08/01/2024 | 16:14:39 | 508 | € 15.118 |
08/01/2024 | 16:14:57 | 750 | € 15.116 |
08/01/2024 | 16:15:08 | 108 | € 15.118 |
08/01/2024 | 16:15:08 | 151 | € 15.118 |
08/01/2024 | 16:15:15 | 170 | € 15.118 |
08/01/2024 | 16:15:15 | 180 | € 15.118 |
08/01/2024 | 16:15:15 | 760 | € 15.118 |
08/01/2024 | 16:15:38 | 220 | € 15.124 |
08/01/2024 | 16:15:38 | 622 | € 15.124 |
08/01/2024 | 16:15:38 | 746 | € 15.124 |
08/01/2024 | 16:15:38 | 832 | € 15.124 |
08/01/2024 | 16:15:49 | 180 | € 15.128 |
08/01/2024 | 16:15:49 | 816 | € 15.128 |
08/01/2024 | 16:15:59 | 668 | € 15.126 |
08/01/2024 | 16:15:59 | 1,349 | € 15.126 |
08/01/2024 | 16:16:32 | 1,973 | € 15.124 |
08/01/2024 | 16:16:34 | 26 | € 15.124 |
08/01/2024 | 16:16:34 | 997 | € 15.124 |
08/01/2024 | 16:17:15 | 38 | € 15.122 |
08/01/2024 | 16:17:15 | 256 | € 15.122 |
08/01/2024 | 16:17:15 | 366 | € 15.122 |
08/01/2024 | 16:17:15 | 584 | € 15.122 |
08/01/2024 | 16:17:15 | 1,394 | € 15.122 |
08/01/2024 | 16:17:46 | 253 | € 15.120 |
08/01/2024 | 16:17:46 | 906 | € 15.120 |
08/01/2024 | 16:18:21 | 469 | € 15.120 |
08/01/2024 | 16:18:21 | 500 | € 15.120 |
08/01/2024 | 16:18:27 | 825 | € 15.120 |
08/01/2024 | 16:18:27 | 1,846 | € 15.120 |
08/01/2024 | 16:18:33 | 1,535 | € 15.114 |
08/01/2024 | 16:19:25 | 1,019 | € 15.118 |
08/01/2024 | 16:19:25 | 1,767 | € 15.118 |
08/01/2024 | 16:19:58 | 885 | € 15.118 |
08/01/2024 | 16:19:58 | 1,359 | € 15.118 |
08/01/2024 | 16:20:02 | 843 | € 15.118 |
08/01/2024 | 16:20:29 | 341 | € 15.122 |
08/01/2024 | 16:20:29 | 554 | € 15.122 |
08/01/2024 | 16:20:55 | 606 | € 15.122 |
08/01/2024 | 16:21:18 | 149 | € 15.122 |
08/01/2024 | 16:21:18 | 343 | € 15.122 |
08/01/2024 | 16:21:18 | 461 | € 15.122 |
08/01/2024 | 16:21:18 | 1,713 | € 15.122 |
08/01/2024 | 16:22:02 | 241 | € 15.122 |
08/01/2024 | 16:22:02 | 443 | € 15.122 |
08/01/2024 | 16:22:04 | 240 | € 15.124 |
08/01/2024 | 16:22:04 | 470 | € 15.124 |
08/01/2024 | 16:22:12 | 215 | € 15.122 |
08/01/2024 | 16:22:23 | 56 | € 15.122 |
08/01/2024 | 16:22:23 | 241 | € 15.122 |
08/01/2024 | 16:22:23 | 1,189 | € 15.122 |
08/01/2024 | 16:22:57 | 762 | € 15.126 |
08/01/2024 | 16:23:04 | 180 | € 15.126 |
08/01/2024 | 16:23:04 | 285 | € 15.126 |
08/01/2024 | 16:23:04 | 775 | € 15.126 |
08/01/2024 | 16:23:06 | 718 | € 15.124 |
08/01/2024 | 16:23:26 | 1,401 | € 15.116 |
08/01/2024 | 16:23:42 | 247 | € 15.112 |
08/01/2024 | 16:23:43 | 935 | € 15.112 |
08/01/2024 | 16:24:07 | 149 | € 15.114 |
08/01/2024 | 16:24:07 | 180 | € 15.114 |
08/01/2024 | 16:24:07 | 313 | € 15.114 |
08/01/2024 | 16:24:07 | 798 | € 15.114 |
08/01/2024 | 16:24:07 | 1,806 | € 15.114 |
08/01/2024 | 16:25:00 | 286 | € 15.124 |
08/01/2024 | 16:25:00 | 592 | € 15.124 |
08/01/2024 | 16:25:00 | 646 | € 15.124 |
08/01/2024 | 16:25:00 | 651 | € 15.124 |
08/01/2024 | 16:25:32 | 180 | € 15.124 |
08/01/2024 | 16:25:44 | 180 | € 15.124 |
08/01/2024 | 16:25:44 | 859 | € 15.124 |
08/01/2024 | 16:25:50 | 41 | € 15.124 |
08/01/2024 | 16:25:53 | 67 | € 15.124 |
08/01/2024 | 16:25:53 | 241 | € 15.124 |
08/01/2024 | 16:25:53 | 656 | € 15.124 |
08/01/2024 | 16:26:01 | 1,981 | € 15.124 |
08/01/2024 | 16:26:02 | 195 | € 15.124 |
08/01/2024 | 16:26:02 | 608 | € 15.124 |
08/01/2024 | 16:26:04 | 102 | € 15.124 |
08/01/2024 | 16:26:04 | 241 | € 15.124 |
08/01/2024 | 16:26:38 | 241 | € 15.120 |
08/01/2024 | 16:26:38 | 249 | € 15.120 |
08/01/2024 | 16:26:38 | 321 | € 15.120 |
08/01/2024 | 16:26:38 | 621 | € 15.120 |
08/01/2024 | 16:26:43 | 790 | € 15.118 |
08/01/2024 | 16:26:55 | 256 | € 15.118 |
08/01/2024 | 16:27:00 | 419 | € 15.118 |
08/01/2024 | 16:27:04 | 41 | € 15.118 |
08/01/2024 | 16:27:04 | 423 | € 15.118 |
08/01/2024 | 16:27:19 | 104 | € 15.120 |
08/01/2024 | 16:27:19 | 896 | € 15.120 |
08/01/2024 | 16:28:06 | 291 | € 15.122 |
08/01/2024 | 16:28:06 | 547 | € 15.122 |
08/01/2024 | 16:28:10 | 175 | € 15.120 |
08/01/2024 | 16:28:10 | 336 | € 15.120 |
08/01/2024 | 16:28:10 | 500 | € 15.120 |
08/01/2024 | 16:28:10 | 646 | € 15.120 |
08/01/2024 | 16:28:10 | 1,021 | € 15.120 |
08/01/2024 | 16:29:08 | 342 | € 15.116 |
08/01/2024 | 16:29:08 | 421 | € 15.116 |
08/01/2024 | 16:29:17 | 846 | € 15.116 |
08/01/2024 | 16:29:27 | 636 | € 15.118 |
08/01/2024 | 16:29:27 | 1,738 | € 15.118 |
08/01/2024 | 16:29:49 | 820 | € 15.118 |
08/01/2024 | 16:30:41 | 500 | € 15.130 |
08/01/2024 | 16:30:43 | 154 | € 15.130 |
08/01/2024 | 16:30:51 | 456 | € 15.130 |
08/01/2024 | 16:30:54 | 4 | € 15.132 |
08/01/2024 | 16:30:54 | 339 | € 15.132 |
08/01/2024 | 16:30:54 | 768 | € 15.132 |
08/01/2024 | 16:30:57 | 400 | € 15.136 |
08/01/2024 | 16:30:57 | 1,882 | € 15.136 |
08/01/2024 | 16:31:25 | 42 | € 15.134 |
08/01/2024 | 16:31:25 | 500 | € 15.134 |
08/01/2024 | 16:31:25 | 592 | € 15.134 |
08/01/2024 | 16:31:25 | 651 | € 15.134 |
08/01/2024 | 16:31:25 | 785 | € 15.134 |
08/01/2024 | 16:31:25 | 817 | € 15.134 |
08/01/2024 | 16:31:35 | 1,244 | € 15.128 |
08/01/2024 | 16:32:40 | 20 | € 15.132 |
08/01/2024 | 16:32:40 | 180 | € 15.132 |
08/01/2024 | 16:32:40 | 241 | € 15.132 |
08/01/2024 | 16:32:40 | 438 | € 15.132 |
08/01/2024 | 16:32:42 | 180 | € 15.132 |
08/01/2024 | 16:32:42 | 241 | € 15.132 |
08/01/2024 | 16:32:42 | 700 | € 15.132 |
08/01/2024 | 16:33:10 | 723 | € 15.130 |
08/01/2024 | 16:33:19 | 691 | € 15.130 |
08/01/2024 | 16:33:19 | 2,759 | € 15.130 |
08/01/2024 | 16:33:43 | 350 | € 15.130 |
08/01/2024 | 16:33:43 | 500 | € 15.130 |
08/01/2024 | 16:34:26 | 180 | € 15.130 |
08/01/2024 | 16:34:53 | 30 | € 15.140 |
08/01/2024 | 16:34:53 | 733 | € 15.140 |
08/01/2024 | 16:34:53 | 2,106 | € 15.140 |
08/01/2024 | 16:35:01 | 1,886 | € 15.136 |
08/01/2024 | 16:35:40 | 814 | € 15.132 |
08/01/2024 | 16:35:40 | 1,378 | € 15.132 |
08/01/2024 | 16:35:53 | 180 | € 15.132 |
08/01/2024 | 16:35:53 | 673 | € 15.132 |
08/01/2024 | 16:36:10 | 316 | € 15.128 |
08/01/2024 | 16:36:10 | 843 | € 15.128 |
08/01/2024 | 16:36:34 | 1,562 | € 15.128 |
08/01/2024 | 16:36:35 | 58 | € 15.128 |
08/01/2024 | 16:36:35 | 85 | € 15.128 |
08/01/2024 | 16:36:35 | 180 | € 15.128 |
08/01/2024 | 16:36:35 | 500 | € 15.128 |
08/01/2024 | 16:36:35 | 804 | € 15.128 |
08/01/2024 | 16:36:59 | 104 | € 15.124 |
08/01/2024 | 16:38:01 | 180 | € 15.134 |
08/01/2024 | 16:38:01 | 279 | € 15.134 |
08/01/2024 | 16:38:01 | 322 | € 15.134 |
08/01/2024 | 16:38:01 | 500 | € 15.134 |
08/01/2024 | 16:38:01 | 646 | € 15.134 |
08/01/2024 | 16:38:01 | 646 | € 15.134 |
08/01/2024 | 16:38:01 | 850 | € 15.134 |
08/01/2024 | 16:38:15 | 965 | € 15.132 |
08/01/2024 | 16:38:24 | 292 | € 15.130 |
08/01/2024 | 16:38:40 | 500 | € 15.132 |
08/01/2024 | 16:38:40 | 549 | € 15.132 |
08/01/2024 | 16:38:41 | 692 | € 15.132 |
08/01/2024 | 16:39:02 | 1,264 | € 15.132 |
08/01/2024 | 16:39:07 | 1,055 | € 15.132 |
08/01/2024 | 16:39:09 | 412 | € 15.132 |
08/01/2024 | 16:39:14 | 38 | € 15.130 |
08/01/2024 | 16:39:15 | 907 | € 15.130 |
08/01/2024 | 16:40:10 | 500 | € 15.128 |
08/01/2024 | 16:40:10 | 923 | € 15.128 |
08/01/2024 | 16:40:14 | 1,014 | € 15.126 |
08/01/2024 | 16:40:32 | 318 | € 15.128 |
08/01/2024 | 16:40:32 | 450 | € 15.128 |
08/01/2024 | 16:40:58 | 202 | € 15.126 |
08/01/2024 | 16:41:11 | 1 | € 15.130 |
08/01/2024 | 16:41:17 | 241 | € 15.130 |
08/01/2024 | 16:41:17 | 304 | € 15.130 |
08/01/2024 | 16:41:22 | 241 | € 15.130 |
08/01/2024 | 16:41:26 | 241 | € 15.130 |
08/01/2024 | 16:41:30 | 241 | € 15.130 |
08/01/2024 | 16:41:33 | 241 | € 15.130 |
08/01/2024 | 16:41:36 | 241 | € 15.130 |
08/01/2024 | 16:41:36 | 270 | € 15.130 |
08/01/2024 | 16:41:40 | 289 | € 15.130 |
08/01/2024 | 16:41:42 | 241 | € 15.130 |
08/01/2024 | 16:41:56 | 150 | € 15.132 |
08/01/2024 | 16:41:56 | 241 | € 15.132 |
08/01/2024 | 16:41:56 | 461 | € 15.132 |
08/01/2024 | 16:41:56 | 696 | € 15.132 |
08/01/2024 | 16:42:06 | 78 | € 15.132 |
08/01/2024 | 16:42:06 | 274 | € 15.132 |
08/01/2024 | 16:42:06 | 403 | € 15.132 |
08/01/2024 | 16:42:32 | 721 | € 15.134 |
08/01/2024 | 16:42:32 | 752 | € 15.134 |
08/01/2024 | 16:42:32 | 759 | € 15.134 |
08/01/2024 | 16:42:32 | 1,273 | € 15.134 |
08/01/2024 | 16:43:19 | 867 | € 15.138 |
08/01/2024 | 16:43:20 | 368 | € 15.138 |
08/01/2024 | 16:43:20 | 618 | € 15.138 |
08/01/2024 | 16:43:33 | 1,380 | € 15.138 |
08/01/2024 | 16:43:34 | 306 | € 15.138 |
08/01/2024 | 16:43:35 | 635 | € 15.138 |
08/01/2024 | 16:44:27 | 151 | € 15.140 |
08/01/2024 | 16:44:27 | 241 | € 15.140 |
08/01/2024 | 16:44:34 | 347 | € 15.140 |
08/01/2024 | 16:44:34 | 420 | € 15.140 |
08/01/2024 | 16:44:38 | 1,000 | € 15.138 |
08/01/2024 | 16:44:58 | 646 | € 15.136 |
08/01/2024 | 16:44:58 | 120 | € 15.138 |
08/01/2024 | 16:44:58 | 375 | € 15.138 |
08/01/2024 | 16:44:58 | 918 | € 15.138 |
08/01/2024 | 16:44:58 | 162 | € 15.140 |
08/01/2024 | 16:44:58 | 590 | € 15.140 |
08/01/2024 | 16:45:22 | 828 | € 15.134 |
08/01/2024 | 16:45:22 | 895 | € 15.134 |
08/01/2024 | 16:45:49 | 1,721 | € 15.128 |
08/01/2024 | 16:46:12 | 1,682 | € 15.130 |
08/01/2024 | 16:46:35 | 477 | € 15.128 |
08/01/2024 | 16:46:35 | 900 | € 15.128 |
08/01/2024 | 16:47:01 | 707 | € 15.128 |
08/01/2024 | 16:47:12 | 364 | € 15.124 |
08/01/2024 | 16:47:23 | 245 | € 15.124 |
08/01/2024 | 16:47:31 | 134 | € 15.124 |
08/01/2024 | 16:47:53 | 2,507 | € 15.124 |
08/01/2024 | 16:48:01 | 313 | € 15.128 |
08/01/2024 | 16:48:01 | 426 | € 15.128 |
08/01/2024 | 16:48:07 | 354 | € 15.116 |
08/01/2024 | 16:48:35 | 180 | € 15.118 |
08/01/2024 | 16:48:35 | 500 | € 15.118 |
08/01/2024 | 16:48:55 | 500 | € 15.120 |
08/01/2024 | 16:48:58 | 150 | € 15.120 |
08/01/2024 | 16:49:04 | 241 | € 15.120 |
08/01/2024 | 16:49:04 | 798 | € 15.120 |
08/01/2024 | 16:49:13 | 3,526 | € 15.118 |
08/01/2024 | 16:49:24 | 146 | € 15.118 |
08/01/2024 | 16:49:50 | 1,521 | € 15.118 |
08/01/2024 | 16:49:57 | 143 | € 15.118 |
08/01/2024 | 16:49:57 | 921 | € 15.118 |
08/01/2024 | 16:50:37 | 1,031 | € 15.126 |
08/01/2024 | 16:50:55 | 1,870 | € 15.126 |
08/01/2024 | 16:51:23 | 2,155 | € 15.126 |
08/01/2024 | 16:51:30 | 149 | € 15.124 |
08/01/2024 | 16:51:30 | 428 | € 15.124 |
08/01/2024 | 16:51:36 | 786 | € 15.122 |
08/01/2024 | 16:51:53 | 814 | € 15.122 |
08/01/2024 | 16:52:24 | 1,303 | € 15.124 |
08/01/2024 | 16:52:47 | 784 | € 15.124 |
08/01/2024 | 16:52:47 | 1,148 | € 15.124 |
08/01/2024 | 16:53:17 | 310 | € 15.124 |
08/01/2024 | 16:53:17 | 1,382 | € 15.124 |
08/01/2024 | 16:53:37 | 25 | € 15.124 |
08/01/2024 | 16:53:39 | 317 | € 15.124 |
08/01/2024 | 16:53:39 | 500 | € 15.124 |
08/01/2024 | 16:54:09 | 93 | € 15.120 |
08/01/2024 | 16:54:09 | 656 | € 15.120 |
08/01/2024 | 16:54:44 | 149 | € 15.118 |
08/01/2024 | 16:54:44 | 646 | € 15.118 |
08/01/2024 | 16:54:46 | 138 | € 15.116 |
08/01/2024 | 16:55:10 | 360 | € 15.120 |
08/01/2024 | 16:55:10 | 361 | € 15.120 |
08/01/2024 | 16:55:19 | 150 | € 15.120 |
08/01/2024 | 16:55:19 | 578 | € 15.120 |
08/01/2024 | 16:55:28 | 13 | € 15.120 |
08/01/2024 | 16:55:28 | 15 | € 15.120 |
08/01/2024 | 16:55:28 | 114 | € 15.120 |
08/01/2024 | 16:55:28 | 130 | € 15.120 |
08/01/2024 | 16:55:28 | 279 | € 15.120 |
08/01/2024 | 16:55:28 | 781 | € 15.120 |
08/01/2024 | 16:55:31 | 2,457 | € 15.120 |
08/01/2024 | 16:56:25 | 3,248 | € 15.112 |
08/01/2024 | 16:57:09 | 22 | € 15.114 |
08/01/2024 | 16:57:09 | 254 | € 15.114 |
08/01/2024 | 16:57:09 | 346 | € 15.114 |
08/01/2024 | 16:57:09 | 512 | € 15.114 |
08/01/2024 | 16:57:10 | 2,122 | € 15.112 |
08/01/2024 | 16:58:05 | 1,291 | € 15.114 |
08/01/2024 | 16:58:13 | 1,495 | € 15.112 |
08/01/2024 | 16:58:36 | 795 | € 15.110 |
08/01/2024 | 16:58:59 | 753 | € 15.110 |
08/01/2024 | 16:59:50 | 750 | € 15.110 |
08/01/2024 | 16:59:50 | 816 | € 15.110 |
08/01/2024 | 16:59:52 | 1,130 | € 15.108 |
08/01/2024 | 16:59:52 | 1,651 | € 15.108 |
08/01/2024 | 17:00:23 | 272 | € 15.114 |
08/01/2024 | 17:00:23 | 490 | € 15.114 |
08/01/2024 | 17:00:57 | 227 | € 15.116 |
08/01/2024 | 17:00:57 | 480 | € 15.116 |
08/01/2024 | 17:00:58 | 1,866 | € 15.114 |
08/01/2024 | 17:01:25 | 831 | € 15.114 |
08/01/2024 | 17:01:25 | 861 | € 15.114 |
08/01/2024 | 17:01:25 | 1,082 | € 15.114 |
08/01/2024 | 17:01:34 | 842 | € 15.112 |
08/01/2024 | 17:02:07 | 715 | € 15.110 |
08/01/2024 | 17:02:41 | 587 | € 15.108 |
08/01/2024 | 17:02:41 | 657 | € 15.108 |
08/01/2024 | 17:02:41 | 2,036 | € 15.108 |
08/01/2024 | 17:03:17 | 88 | € 15.108 |
08/01/2024 | 17:03:17 | 1,073 | € 15.108 |
08/01/2024 | 17:03:30 | 749 | € 15.108 |
08/01/2024 | 17:03:30 | 862 | € 15.108 |
08/01/2024 | 17:03:49 | 136 | € 15.110 |
08/01/2024 | 17:03:49 | 586 | € 15.110 |
08/01/2024 | 17:03:59 | 1,000 | € 15.108 |
08/01/2024 | 17:04:05 | 247 | € 15.108 |
08/01/2024 | 17:04:05 | 306 | € 15.108 |
08/01/2024 | 17:04:05 | 444 | € 15.108 |
08/01/2024 | 17:04:05 | 502 | € 15.108 |
08/01/2024 | 17:04:51 | 846 | € 15.108 |
08/01/2024 | 17:05:09 | 2,238 | € 15.110 |
08/01/2024 | 17:05:27 | 336 | € 15.112 |
08/01/2024 | 17:05:27 | 439 | € 15.112 |
08/01/2024 | 17:05:27 | 1,193 | € 15.112 |
08/01/2024 | 17:05:47 | 2,728 | € 15.112 |
08/01/2024 | 17:06:26 | 88 | € 15.112 |
08/01/2024 | 17:06:26 | 674 | € 15.112 |
08/01/2024 | 17:07:20 | 241 | € 15.116 |
08/01/2024 | 17:07:20 | 500 | € 15.116 |
08/01/2024 | 17:07:20 | 1,262 | € 15.116 |
08/01/2024 | 17:07:22 | 124 | € 15.114 |
08/01/2024 | 17:07:22 | 500 | € 15.114 |
08/01/2024 | 17:07:26 | 290 | € 15.116 |
08/01/2024 | 17:07:26 | 448 | € 15.116 |
08/01/2024 | 17:07:31 | 209 | € 15.114 |
08/01/2024 | 17:07:31 | 500 | € 15.114 |
08/01/2024 | 17:07:31 | 1,588 | € 15.114 |
08/01/2024 | 17:07:42 | 1,924 | € 15.112 |
08/01/2024 | 17:08:18 | 31 | € 15.116 |
08/01/2024 | 17:08:18 | 342 | € 15.116 |
08/01/2024 | 17:08:18 | 351 | € 15.116 |
08/01/2024 | 17:08:44 | 113 | € 15.116 |
08/01/2024 | 17:08:44 | 662 | € 15.116 |
08/01/2024 | 17:09:01 | 895 | € 15.120 |
08/01/2024 | 17:09:05 | 92 | € 15.120 |
08/01/2024 | 17:09:05 | 623 | € 15.120 |
08/01/2024 | 17:09:14 | 262 | € 15.120 |
08/01/2024 | 17:09:14 | 500 | € 15.120 |
08/01/2024 | 17:09:17 | 2,170 | € 15.118 |
08/01/2024 | 17:09:24 | 1,242 | € 15.116 |
08/01/2024 | 17:10:05 | 2,163 | € 15.116 |
08/01/2024 | 17:10:14 | 1,576 | € 15.116 |
08/01/2024 | 17:10:49 | 1,514 | € 15.116 |
08/01/2024 | 17:10:50 | 1,900 | € 15.116 |
08/01/2024 | 17:11:37 | 134 | € 15.112 |
08/01/2024 | 17:11:37 | 230 | € 15.112 |
08/01/2024 | 17:11:37 | 408 | € 15.112 |
08/01/2024 | 17:11:48 | 3,116 | € 15.112 |
08/01/2024 | 17:11:58 | 587 | € 15.114 |
08/01/2024 | 17:11:59 | 789 | € 15.114 |
08/01/2024 | 17:12:11 | 810 | € 15.114 |
08/01/2024 | 17:12:39 | 2,503 | € 15.106 |
08/01/2024 | 17:13:04 | 662 | € 15.106 |
08/01/2024 | 17:13:04 | 1,516 | € 15.106 |
08/01/2024 | 17:13:47 | 81 | € 15.108 |
08/01/2024 | 17:13:47 | 161 | € 15.108 |
08/01/2024 | 17:13:47 | 161 | € 15.108 |
08/01/2024 | 17:13:47 | 319 | € 15.108 |
08/01/2024 | 17:14:01 | 120 | € 15.114 |
08/01/2024 | 17:14:01 | 164 | € 15.114 |
08/01/2024 | 17:14:01 | 845 | € 15.114 |
08/01/2024 | 17:14:01 | 1,250 | € 15.114 |
08/01/2024 | 17:14:27 | 754 | € 15.114 |
08/01/2024 | 17:14:38 | 900 | € 15.112 |
08/01/2024 | 17:14:52 | 107 | € 15.108 |
08/01/2024 | 17:14:52 | 234 | € 15.108 |
08/01/2024 | 17:14:52 | 252 | € 15.108 |
08/01/2024 | 17:14:52 | 263 | € 15.108 |
08/01/2024 | 17:14:52 | 300 | € 15.108 |
08/01/2024 | 17:15:01 | 381 | € 15.106 |
08/01/2024 | 17:15:01 | 385 | € 15.106 |
08/01/2024 | 17:15:02 | 18 | € 15.104 |
08/01/2024 | 17:15:02 | 787 | € 15.104 |
08/01/2024 | 17:15:03 | 45 | € 15.104 |
08/01/2024 | 17:15:03 | 851 | € 15.104 |
08/01/2024 | 17:15:04 | 196 | € 15.104 |
08/01/2024 | 17:15:05 | 760 | € 15.104 |
08/01/2024 | 17:15:25 | 726 | € 15.104 |
08/01/2024 | 17:15:29 | 885 | € 15.104 |
08/01/2024 | 17:15:40 | 72 | € 15.108 |
08/01/2024 | 17:15:40 | 634 | € 15.108 |
08/01/2024 | 17:15:49 | 923 | € 15.106 |
08/01/2024 | 17:15:50 | 317 | € 15.106 |
08/01/2024 | 17:15:50 | 500 | € 15.106 |
08/01/2024 | 17:15:52 | 828 | € 15.106 |
08/01/2024 | 17:16:11 | 1,053 | € 15.106 |
08/01/2024 | 17:16:42 | 2 | € 15.108 |
08/01/2024 | 17:16:42 | 92 | € 15.108 |
08/01/2024 | 17:16:42 | 202 | € 15.108 |
08/01/2024 | 17:16:42 | 485 | € 15.108 |
08/01/2024 | 17:16:50 | 92 | € 15.108 |
08/01/2024 | 17:16:50 | 283 | € 15.108 |
08/01/2024 | 17:16:50 | 362 | € 15.108 |
08/01/2024 | 17:16:59 | 180 | € 15.108 |
08/01/2024 | 17:16:59 | 575 | € 15.108 |
08/01/2024 | 17:17:07 | 737 | € 15.108 |
08/01/2024 | 17:17:15 | 57 | € 15.108 |
08/01/2024 | 17:17:15 | 166 | € 15.108 |
08/01/2024 | 17:17:15 | 514 | € 15.108 |
08/01/2024 | 17:17:21 | 151 | € 15.108 |
08/01/2024 | 17:17:21 | 582 | € 15.108 |
08/01/2024 | 17:17:29 | 737 | € 15.108 |
08/01/2024 | 17:17:32 | 35 | € 15.106 |
08/01/2024 | 17:17:32 | 205 | € 15.106 |
08/01/2024 | 17:17:32 | 320 | € 15.106 |
08/01/2024 | 17:17:32 | 616 | € 15.106 |
08/01/2024 | 17:17:32 | 1,012 | € 15.106 |
08/01/2024 | 17:17:32 | 1,226 | € 15.106 |
08/01/2024 | 17:18:06 | 1 | € 15.110 |
08/01/2024 | 17:18:06 | 292 | € 15.110 |
08/01/2024 | 17:18:06 | 890 | € 15.110 |
08/01/2024 | 17:18:30 | 769 | € 15.108 |
08/01/2024 | 17:18:38 | 256 | € 15.108 |
08/01/2024 | 17:18:38 | 481 | € 15.108 |
08/01/2024 | 17:18:41 | 3,049 | € 15.106 |
08/01/2024 | 17:19:18 | 781 | € 15.108 |
08/01/2024 | 17:19:28 | 239 | € 15.110 |
08/01/2024 | 17:19:28 | 521 | € 15.110 |
08/01/2024 | 17:19:34 | 737 | € 15.110 |
08/01/2024 | 17:19:42 | 3 | € 15.110 |
08/01/2024 | 17:19:42 | 339 | € 15.110 |
08/01/2024 | 17:19:42 | 371 | € 15.110 |
08/01/2024 | 17:19:50 | 761 | € 15.110 |
08/01/2024 | 17:19:55 | 526 | € 15.108 |
08/01/2024 | 17:19:55 | 2,875 | € 15.108 |
08/01/2024 | 17:20:34 | 325 | € 15.114 |
08/01/2024 | 17:20:34 | 507 | € 15.114 |
08/01/2024 | 17:20:38 | 338 | € 15.114 |
08/01/2024 | 17:20:38 | 442 | € 15.114 |
08/01/2024 | 17:20:40 | 717 | € 15.112 |
08/01/2024 | 17:20:47 | 762 | € 15.112 |
08/01/2024 | 17:20:50 | 3,309 | € 15.110 |
08/01/2024 | 17:20:57 | 10 | € 15.110 |
08/01/2024 | 17:21:01 | 213 | € 15.110 |
08/01/2024 | 17:21:01 | 500 | € 15.110 |
08/01/2024 | 17:21:01 | 705 | € 15.110 |
08/01/2024 | 17:21:11 | 33 | € 15.108 |
08/01/2024 | 17:21:11 | 799 | € 15.108 |
08/01/2024 | 17:21:36 | 838 | € 15.104 |
08/01/2024 | 17:21:36 | 1,866 | € 15.104 |
08/01/2024 | 17:22:09 | 244 | € 15.106 |
08/01/2024 | 17:22:09 | 348 | € 15.106 |
08/01/2024 | 17:22:09 | 1,166 | € 15.106 |
08/01/2024 | 17:22:09 | 2,180 | € 15.106 |
08/01/2024 | 17:22:41 | 135 | € 15.108 |
08/01/2024 | 17:22:41 | 261 | € 15.108 |
08/01/2024 | 17:22:41 | 382 | € 15.108 |
08/01/2024 | 17:22:59 | 18 | € 15.108 |
08/01/2024 | 17:22:59 | 2,976 | € 15.108 |
08/01/2024 | 17:23:27 | 1,101 | € 15.112 |
08/01/2024 | 17:23:32 | 762 | € 15.110 |
08/01/2024 | 17:23:37 | 798 | € 15.110 |
08/01/2024 | 17:23:41 | 264 | € 15.110 |
08/01/2024 | 17:23:41 | 917 | € 15.110 |
08/01/2024 | 17:23:55 | 766 | € 15.110 |
08/01/2024 | 17:23:56 | 368 | € 15.108 |
08/01/2024 | 17:23:56 | 370 | € 15.108 |
08/01/2024 | 17:23:58 | 794 | € 15.108 |
08/01/2024 | 17:24:07 | 1,349 | € 15.108 |
08/01/2024 | 17:24:16 | 2,371 | € 15.108 |
08/01/2024 | 17:24:42 | 213 | € 15.112 |
08/01/2024 | 17:24:42 | 432 | € 15.112 |
08/01/2024 | 17:24:42 | 546 | € 15.112 |
08/01/2024 | 17:24:54 | 576 | € 15.108 |
08/01/2024 | 17:25:09 | 87 | € 15.108 |
08/01/2024 | 17:25:09 | 404 | € 15.108 |
08/01/2024 | 17:25:28 | 130 | € 15.110 |
08/01/2024 | 17:25:28 | 303 | € 15.110 |
08/01/2024 | 17:25:28 | 322 | € 15.110 |
08/01/2024 | 17:25:28 | 1,129 | € 15.110 |
08/01/2024 | 17:25:32 | 632 | € 15.110 |
08/01/2024 | 17:25:32 | 1,205 | € 15.110 |
08/01/2024 | 17:25:37 | 717 | € 15.112 |
08/01/2024 | 17:25:43 | 45 | € 15.112 |
08/01/2024 | 17:25:43 | 273 | € 15.112 |
08/01/2024 | 17:25:43 | 400 | € 15.112 |
08/01/2024 | 17:25:46 | 531 | € 15.108 |
08/01/2024 | 17:25:46 | 358 | € 15.110 |
08/01/2024 | 17:25:46 | 880 | € 15.110 |
08/01/2024 | 17:26:01 | 767 | € 15.110 |
08/01/2024 | 17:26:06 | 164 | € 15.110 |
08/01/2024 | 17:26:06 | 220 | € 15.110 |
08/01/2024 | 17:26:06 | 359 | € 15.110 |
08/01/2024 | 17:26:11 | 19 | € 15.110 |
08/01/2024 | 17:26:11 | 689 | € 15.110 |
08/01/2024 | 17:26:14 | 304 | € 15.108 |
08/01/2024 | 17:26:14 | 666 | € 15.108 |
08/01/2024 | 17:26:14 | 2,247 | € 15.108 |
08/01/2024 | 17:26:33 | 2,293 | € 15.108 |
08/01/2024 | 17:26:41 | 200 | € 15.110 |
08/01/2024 | 17:26:41 | 508 | € 15.110 |
08/01/2024 | 17:26:54 | 1,064 | € 15.110 |
08/01/2024 | 17:26:55 | 219 | € 15.110 |
08/01/2024 | 17:26:55 | 556 | € 15.110 |
08/01/2024 | 17:27:12 | 256 | € 15.112 |
08/01/2024 | 17:27:12 | 500 | € 15.112 |
08/01/2024 | 17:27:36 | 633 | € 15.112 |
08/01/2024 | 17:27:37 | 184 | € 15.112 |
08/01/2024 | 17:27:40 | 680 | € 15.112 |
08/01/2024 | 17:27:40 | 3,404 | € 15.112 |
08/01/2024 | 17:27:41 | 168 | € 15.112 |
08/01/2024 | 17:27:41 | 1,128 | € 15.112 |
08/01/2024 | 17:28:14 | 893 | € 15.112 |
08/01/2024 | 17:28:18 | 769 | € 15.112 |
08/01/2024 | 17:28:34 | 78 | € 15.114 |
08/01/2024 | 17:28:34 | 325 | € 15.114 |
08/01/2024 | 17:28:34 | 409 | € 15.114 |
08/01/2024 | 17:28:34 | 506 | € 15.114 |
08/01/2024 | 17:28:34 | 527 | € 15.114 |
08/01/2024 | 17:28:42 | 100 | € 15.116 |
08/01/2024 | 17:28:42 | 325 | € 15.116 |
08/01/2024 | 17:28:42 | 400 | € 15.116 |
08/01/2024 | 17:28:55 | 575 | € 15.116 |
08/01/2024 | 17:28:55 | 1,780 | € 15.116 |
08/01/2024 | 17:28:59 | 377 | € 15.112 |
08/01/2024 | 17:28:59 | 1,116 | € 15.112 |
08/01/2024 | 17:28:59 | 3,187 | € 15.112 |
08/01/2024 | 17:29:12 | 1,400 | € 15.112 |
08/01/2024 | 17:29:23 | 350 | € 15.114 |
08/01/2024 | 17:29:23 | 363 | € 15.114 |
08/01/2024 | 17:29:24 | 270 | € 15.110 |
08/01/2024 | 17:29:31 | 1,011 | € 15.108 |
08/01/2024 | 17:29:45 | 724 | € 15.112 |
08/01/2024 | 17:29:45 | 190 | € 15.114 |
08/01/2024 | 17:29:45 | 400 | € 15.114 |
08/01/2024 | 17:29:48 | 741 | € 15.114 |
09/01/2024 | 10:06:03 | 49 | € 15.130 |
09/01/2024 | 10:06:03 | 1,808 | € 15.130 |
09/01/2024 | 10:11:15 | 1,706 | € 15.102 |
09/01/2024 | 10:11:28 | 3 | € 15.098 |
09/01/2024 | 10:11:28 | 3,381 | € 15.098 |
09/01/2024 | 10:11:28 | 335 | € 15.100 |
09/01/2024 | 10:11:28 | 710 | € 15.100 |
09/01/2024 | 10:11:30 | 294 | € 15.098 |
09/01/2024 | 10:11:31 | 1,312 | € 15.098 |
09/01/2024 | 10:11:32 | 1,193 | € 15.098 |
09/01/2024 | 10:11:49 | 372 | € 15.100 |
09/01/2024 | 10:12:29 | 601 | € 15.104 |
09/01/2024 | 10:12:29 | 700 | € 15.104 |
09/01/2024 | 10:12:34 | 241 | € 15.104 |
09/01/2024 | 10:12:35 | 241 | € 15.104 |
09/01/2024 | 10:12:40 | 1,200 | € 15.102 |
09/01/2024 | 10:12:48 | 2,158 | € 15.102 |
09/01/2024 | 10:13:16 | 1,026 | € 15.102 |
09/01/2024 | 10:14:01 | 180 | € 15.100 |
09/01/2024 | 10:14:01 | 459 | € 15.100 |
09/01/2024 | 10:14:01 | 476 | € 15.100 |
09/01/2024 | 10:14:01 | 1,917 | € 15.100 |
09/01/2024 | 10:14:10 | 1,964 | € 15.098 |
09/01/2024 | 10:14:29 | 1,390 | € 15.094 |
09/01/2024 | 10:14:29 | 1,535 | € 15.094 |
09/01/2024 | 10:15:01 | 369 | € 15.092 |
09/01/2024 | 10:15:01 | 871 | € 15.092 |
09/01/2024 | 10:15:36 | 62 | € 15.084 |
09/01/2024 | 10:15:36 | 1,190 | € 15.084 |
09/01/2024 | 10:17:35 | 241 | € 15.094 |
09/01/2024 | 10:17:35 | 476 | € 15.094 |
09/01/2024 | 10:17:35 | 585 | € 15.094 |
09/01/2024 | 10:17:43 | 3,381 | € 15.096 |
09/01/2024 | 10:18:17 | 643 | € 15.092 |
09/01/2024 | 10:18:31 | 2,249 | € 15.090 |
09/01/2024 | 10:19:11 | 860 | € 15.094 |
09/01/2024 | 10:19:55 | 725 | € 15.098 |
09/01/2024 | 10:20:41 | 241 | € 15.110 |
09/01/2024 | 10:20:41 | 612 | € 15.110 |
09/01/2024 | 10:20:41 | 974 | € 15.110 |
09/01/2024 | 10:20:41 | 1,009 | € 15.110 |
09/01/2024 | 10:21:01 | 918 | € 15.110 |
09/01/2024 | 10:21:42 | 1,571 | € 15.110 |
09/01/2024 | 10:23:01 | 85 | € 15.116 |
09/01/2024 | 10:23:01 | 797 | € 15.116 |
09/01/2024 | 10:23:01 | 1,399 | € 15.116 |
09/01/2024 | 10:23:10 | 712 | € 15.114 |
09/01/2024 | 10:25:06 | 223 | € 15.124 |
09/01/2024 | 10:25:16 | 1,568 | € 15.128 |
09/01/2024 | 10:25:42 | 21 | € 15.126 |
09/01/2024 | 10:25:42 | 324 | € 15.126 |
09/01/2024 | 10:25:42 | 3,000 | € 15.126 |
09/01/2024 | 10:26:03 | 1,292 | € 15.126 |
09/01/2024 | 10:26:48 | 85 | € 15.132 |
09/01/2024 | 10:26:48 | 649 | € 15.132 |
09/01/2024 | 10:26:48 | 650 | € 15.132 |
09/01/2024 | 10:27:06 | 834 | € 15.132 |
09/01/2024 | 10:27:47 | 1,379 | € 15.126 |
09/01/2024 | 10:30:01 | 241 | € 15.134 |
09/01/2024 | 10:30:10 | 203 | € 15.134 |
09/01/2024 | 10:30:12 | 5 | € 15.132 |
09/01/2024 | 10:30:12 | 9 | € 15.132 |
09/01/2024 | 10:30:12 | 525 | € 15.132 |
09/01/2024 | 10:30:12 | 2,721 | € 15.132 |
09/01/2024 | 10:30:46 | 913 | € 15.134 |
09/01/2024 | 10:31:01 | 228 | € 15.136 |
09/01/2024 | 10:31:05 | 1,259 | € 15.136 |
09/01/2024 | 10:31:32 | 683 | € 15.134 |
09/01/2024 | 10:31:46 | 834 | € 15.136 |
09/01/2024 | 10:33:33 | 171 | € 15.144 |
09/01/2024 | 10:33:33 | 579 | € 15.144 |
09/01/2024 | 10:33:33 | 614 | € 15.144 |
09/01/2024 | 10:33:49 | 30 | € 15.146 |
09/01/2024 | 10:33:50 | 85 | € 15.146 |
09/01/2024 | 10:33:51 | 415 | € 15.146 |
09/01/2024 | 10:33:51 | 1,084 | € 15.146 |
09/01/2024 | 10:34:02 | 851 | € 15.144 |
09/01/2024 | 10:34:23 | 442 | € 15.142 |
09/01/2024 | 10:34:23 | 1,110 | € 15.142 |
09/01/2024 | 10:35:18 | 1,598 | € 15.136 |
09/01/2024 | 10:36:33 | 1,077 | € 15.132 |
09/01/2024 | 10:36:57 | 509 | € 15.130 |
09/01/2024 | 10:38:14 | 2,198 | € 15.140 |
09/01/2024 | 10:38:41 | 750 | € 15.140 |
09/01/2024 | 10:39:17 | 1,470 | € 15.136 |
09/01/2024 | 10:40:01 | 268 | € 15.132 |
09/01/2024 | 10:40:09 | 87 | € 15.132 |
09/01/2024 | 10:40:13 | 259 | € 15.132 |
09/01/2024 | 10:40:13 | 500 | € 15.132 |
09/01/2024 | 10:40:30 | 943 | € 15.134 |
09/01/2024 | 10:42:23 | 1,253 | € 15.140 |
09/01/2024 | 10:42:23 | 1,962 | € 15.140 |
09/01/2024 | 10:42:23 | 477 | € 15.142 |
09/01/2024 | 10:42:23 | 547 | € 15.142 |
09/01/2024 | 10:43:09 | 52 | € 15.134 |
09/01/2024 | 10:43:09 | 735 | € 15.134 |
09/01/2024 | 10:43:38 | 798 | € 15.128 |
09/01/2024 | 10:44:54 | 2,073 | € 15.134 |
09/01/2024 | 10:45:13 | 781 | € 15.132 |
09/01/2024 | 10:46:03 | 1,067 | € 15.126 |
09/01/2024 | 10:46:37 | 886 | € 15.126 |
09/01/2024 | 10:46:47 | 1,634 | € 15.122 |
09/01/2024 | 10:48:35 | 1,644 | € 15.124 |
09/01/2024 | 10:50:18 | 2,107 | € 15.134 |
09/01/2024 | 10:50:31 | 1,220 | € 15.134 |
09/01/2024 | 10:51:37 | 1,560 | € 15.138 |
09/01/2024 | 10:51:47 | 1,062 | € 15.136 |
09/01/2024 | 10:52:06 | 794 | € 15.136 |
09/01/2024 | 10:53:19 | 337 | € 15.138 |
09/01/2024 | 10:53:19 | 500 | € 15.138 |
09/01/2024 | 10:54:46 | 1,944 | € 15.134 |
09/01/2024 | 10:54:55 | 1,674 | € 15.130 |
09/01/2024 | 10:58:08 | 875 | € 15.132 |
09/01/2024 | 10:58:50 | 150 | € 15.132 |
09/01/2024 | 10:59:21 | 957 | € 15.132 |
09/01/2024 | 11:03:40 | 1,973 | € 15.136 |
09/01/2024 | 11:04:12 | 179 | € 15.138 |
09/01/2024 | 11:04:12 | 289 | € 15.138 |
09/01/2024 | 11:04:12 | 606 | € 15.138 |
09/01/2024 | 11:05:26 | 12 | € 15.142 |
09/01/2024 | 11:06:16 | 477 | € 15.140 |
09/01/2024 | 11:06:17 | 42 | € 15.140 |
09/01/2024 | 11:06:17 | 102 | € 15.140 |
09/01/2024 | 11:06:17 | 967 | € 15.140 |
09/01/2024 | 11:06:17 | 1,737 | € 15.140 |
09/01/2024 | 11:06:18 | 1,447 | € 15.136 |
09/01/2024 | 11:07:19 | 74 | € 15.136 |
09/01/2024 | 11:07:22 | 1,617 | € 15.136 |
09/01/2024 | 11:12:04 | 874 | € 15.128 |
09/01/2024 | 11:14:01 | 1,513 | € 15.120 |
09/01/2024 | 11:14:17 | 1,332 | € 15.116 |
09/01/2024 | 11:14:37 | 1,330 | € 15.112 |
09/01/2024 | 11:15:04 | 1,052 | € 15.110 |
09/01/2024 | 11:15:07 | 824 | € 15.106 |
09/01/2024 | 11:15:16 | 1,943 | € 15.106 |
09/01/2024 | 11:16:10 | 58 | € 15.106 |
09/01/2024 | 11:16:10 | 132 | € 15.106 |
09/01/2024 | 11:16:10 | 187 | € 15.106 |
09/01/2024 | 11:16:10 | 1,110 | € 15.106 |
09/01/2024 | 11:18:11 | 1,527 | € 15.096 |
09/01/2024 | 11:18:38 | 1,295 | € 15.096 |
09/01/2024 | 11:20:27 | 1,467 | € 15.098 |
09/01/2024 | 11:21:43 | 1,502 | € 15.094 |
09/01/2024 | 11:22:57 | 119 | € 15.096 |
09/01/2024 | 11:22:57 | 334 | € 15.096 |
09/01/2024 | 11:22:57 | 552 | € 15.096 |
09/01/2024 | 11:23:57 | 2,103 | € 15.096 |
09/01/2024 | 11:25:25 | 334 | € 15.106 |
09/01/2024 | 11:25:25 | 487 | € 15.106 |
09/01/2024 | 11:25:40 | 500 | € 15.104 |
09/01/2024 | 11:26:56 | 3,221 | € 15.112 |
09/01/2024 | 11:27:35 | 1,418 | € 15.116 |
09/01/2024 | 11:27:58 | 1,020 | € 15.114 |
09/01/2024 | 11:28:59 | 71 | € 15.110 |
09/01/2024 | 11:28:59 | 211 | € 15.110 |
09/01/2024 | 11:28:59 | 592 | € 15.110 |
09/01/2024 | 11:29:27 | 2,969 | € 15.106 |
09/01/2024 | 11:30:21 | 723 | € 15.106 |
09/01/2024 | 11:33:00 | 199 | € 15.100 |
09/01/2024 | 11:33:00 | 1,315 | € 15.100 |
09/01/2024 | 11:36:09 | 54 | € 15.098 |
09/01/2024 | 11:36:09 | 295 | € 15.098 |
09/01/2024 | 11:36:09 | 400 | € 15.098 |
09/01/2024 | 11:36:20 | 41 | € 15.098 |
09/01/2024 | 11:36:26 | 500 | € 15.098 |
09/01/2024 | 11:38:32 | 64 | € 15.108 |
09/01/2024 | 11:38:32 | 1,000 | € 15.108 |
09/01/2024 | 11:40:09 | 733 | € 15.104 |
09/01/2024 | 11:41:14 | 855 | € 15.094 |
09/01/2024 | 11:41:41 | 54 | € 15.098 |
09/01/2024 | 11:41:41 | 961 | € 15.098 |
09/01/2024 | 11:44:15 | 195 | € 15.088 |
09/01/2024 | 11:44:15 | 214 | € 15.088 |
09/01/2024 | 11:44:15 | 319 | € 15.088 |
09/01/2024 | 11:44:26 | 820 | € 15.086 |
09/01/2024 | 11:44:29 | 1,246 | € 15.086 |
09/01/2024 | 11:44:50 | 140 | € 15.084 |
09/01/2024 | 11:44:51 | 377 | € 15.084 |
09/01/2024 | 11:44:51 | 390 | € 15.084 |
09/01/2024 | 11:44:51 | 500 | € 15.084 |
09/01/2024 | 11:44:51 | 908 | € 15.084 |
09/01/2024 | 11:45:02 | 2,017 | € 15.082 |
09/01/2024 | 11:45:58 | 86 | € 15.084 |
09/01/2024 | 11:45:58 | 291 | € 15.084 |
09/01/2024 | 11:46:23 | 806 | € 15.088 |
09/01/2024 | 11:47:30 | 12 | € 15.084 |
09/01/2024 | 11:47:30 | 1,406 | € 15.084 |
09/01/2024 | 11:49:34 | 1,412 | € 15.088 |
09/01/2024 | 11:51:37 | 350 | € 15.100 |
09/01/2024 | 11:51:37 | 500 | € 15.100 |
09/01/2024 | 11:51:54 | 319 | € 15.100 |
09/01/2024 | 11:51:56 | 319 | € 15.100 |
09/01/2024 | 11:52:02 | 269 | € 15.098 |
09/01/2024 | 11:52:02 | 795 | € 15.098 |
09/01/2024 | 11:52:33 | 319 | € 15.100 |
09/01/2024 | 11:52:33 | 334 | € 15.100 |
09/01/2024 | 11:52:39 | 51 | € 15.100 |
09/01/2024 | 11:52:39 | 323 | € 15.100 |
09/01/2024 | 11:52:40 | 241 | € 15.100 |
09/01/2024 | 11:52:40 | 324 | € 15.100 |
09/01/2024 | 11:52:40 | 500 | € 15.100 |
09/01/2024 | 11:52:40 | 545 | € 15.100 |
09/01/2024 | 11:52:40 | 732 | € 15.100 |
09/01/2024 | 11:53:42 | 180 | € 15.108 |
09/01/2024 | 11:53:44 | 180 | € 15.108 |
09/01/2024 | 11:53:44 | 319 | € 15.108 |
09/01/2024 | 11:53:44 | 545 | € 15.108 |
09/01/2024 | 11:53:45 | 381 | € 15.106 |
09/01/2024 | 11:53:45 | 3,000 | € 15.106 |
09/01/2024 | 11:54:06 | 1,122 | € 15.104 |
09/01/2024 | 11:55:22 | 267 | € 15.104 |
09/01/2024 | 11:55:22 | 1,251 | € 15.104 |
09/01/2024 | 11:59:41 | 89 | € 15.112 |
09/01/2024 | 11:59:41 | 241 | € 15.112 |
09/01/2024 | 11:59:41 | 500 | € 15.112 |
09/01/2024 | 11:59:41 | 565 | € 15.112 |
09/01/2024 | 11:59:41 | 1,030 | € 15.112 |
09/01/2024 | 12:00:12 | 500 | € 15.114 |
09/01/2024 | 12:00:27 | 340 | € 15.114 |
09/01/2024 | 12:00:27 | 1,048 | € 15.114 |
09/01/2024 | 12:03:12 | 23 | € 15.112 |
09/01/2024 | 12:03:12 | 1,881 | € 15.112 |
09/01/2024 | 12:07:12 | 844 | € 15.110 |
09/01/2024 | 12:08:28 | 2,489 | € 15.116 |
09/01/2024 | 12:08:52 | 20 | € 15.116 |
09/01/2024 | 12:08:52 | 721 | € 15.116 |
09/01/2024 | 12:08:52 | 992 | € 15.116 |
09/01/2024 | 12:10:14 | 1,898 | € 15.110 |
09/01/2024 | 12:11:10 | 987 | € 15.114 |
09/01/2024 | 12:11:50 | 500 | € 15.112 |
09/01/2024 | 12:11:50 | 1,580 | € 15.112 |
09/01/2024 | 12:12:54 | 7 | € 15.110 |
09/01/2024 | 12:14:37 | 1,299 | € 15.110 |
09/01/2024 | 12:19:28 | 1,387 | € 15.096 |
09/01/2024 | 12:19:28 | 145 | € 15.098 |
09/01/2024 | 12:19:28 | 180 | € 15.098 |
09/01/2024 | 12:19:28 | 673 | € 15.098 |
09/01/2024 | 12:19:28 | 683 | € 15.098 |
09/01/2024 | 12:19:28 | 695 | € 15.098 |
09/01/2024 | 12:20:03 | 2,398 | € 15.098 |
09/01/2024 | 12:20:42 | 259 | € 15.096 |
09/01/2024 | 12:21:08 | 2,263 | € 15.098 |
09/01/2024 | 12:25:06 | 1,374 | € 15.096 |
09/01/2024 | 12:26:09 | 1,681 | € 15.090 |
09/01/2024 | 12:27:06 | 359 | € 15.084 |
09/01/2024 | 12:27:06 | 683 | € 15.084 |
09/01/2024 | 12:27:32 | 84 | € 15.080 |
09/01/2024 | 12:27:32 | 391 | € 15.080 |
09/01/2024 | 12:27:32 | 490 | € 15.080 |
09/01/2024 | 12:27:32 | 500 | € 15.080 |
09/01/2024 | 12:27:32 | 538 | € 15.080 |
09/01/2024 | 12:27:32 | 592 | € 15.080 |
09/01/2024 | 12:27:32 | 616 | € 15.080 |
09/01/2024 | 12:27:32 | 647 | € 15.080 |
09/01/2024 | 12:27:32 | 647 | € 15.080 |
09/01/2024 | 12:27:32 | 683 | € 15.080 |
09/01/2024 | 12:27:32 | 745 | € 15.080 |
09/01/2024 | 12:27:32 | 745 | € 15.080 |
09/01/2024 | 12:27:35 | 3,413 | € 15.078 |
09/01/2024 | 12:27:38 | 1,384 | € 15.078 |
09/01/2024 | 12:27:46 | 1,847 | € 15.078 |
09/01/2024 | 12:27:49 | 126 | € 15.078 |
09/01/2024 | 12:28:31 | 205 | € 15.078 |
09/01/2024 | 12:28:31 | 548 | € 15.078 |
09/01/2024 | 12:28:41 | 1,120 | € 15.076 |
09/01/2024 | 12:28:41 | 1,612 | € 15.076 |
09/01/2024 | 12:28:42 | 889 | € 15.076 |
09/01/2024 | 12:29:32 | 20 | € 15.084 |
09/01/2024 | 12:29:32 | 374 | € 15.084 |
09/01/2024 | 12:29:32 | 565 | € 15.084 |
09/01/2024 | 12:29:38 | 376 | € 15.086 |
09/01/2024 | 12:29:38 | 413 | € 15.086 |
09/01/2024 | 12:29:46 | 569 | € 15.084 |
09/01/2024 | 12:30:03 | 1,477 | € 15.084 |
09/01/2024 | 12:30:13 | 178 | € 15.084 |
09/01/2024 | 12:30:13 | 1,733 | € 15.084 |
09/01/2024 | 12:31:34 | 1,168 | € 15.084 |
09/01/2024 | 12:33:21 | 105 | € 15.098 |
09/01/2024 | 12:33:21 | 699 | € 15.098 |
09/01/2024 | 12:33:33 | 361 | € 15.098 |
09/01/2024 | 12:33:38 | 282 | € 15.098 |
09/01/2024 | 12:33:55 | 1,094 | € 15.096 |
09/01/2024 | 12:38:18 | 2,589 | € 15.096 |
09/01/2024 | 12:42:02 | 2,017 | € 15.106 |
09/01/2024 | 12:43:49 | 202 | € 15.102 |
09/01/2024 | 12:43:49 | 614 | € 15.102 |
09/01/2024 | 12:45:09 | 1,102 | € 15.104 |
09/01/2024 | 12:46:31 | 100 | € 15.106 |
09/01/2024 | 12:47:27 | 200 | € 15.106 |
09/01/2024 | 12:47:28 | 75 | € 15.106 |
09/01/2024 | 12:48:00 | 1,018 | € 15.108 |
09/01/2024 | 12:48:04 | 1,064 | € 15.106 |
09/01/2024 | 12:51:34 | 100 | € 15.102 |
09/01/2024 | 12:52:12 | 1,409 | € 15.104 |
09/01/2024 | 12:52:41 | 1,016 | € 15.096 |
09/01/2024 | 12:53:04 | 2,014 | € 15.094 |
09/01/2024 | 12:53:17 | 1,814 | € 15.092 |
09/01/2024 | 12:53:54 | 495 | € 15.094 |
09/01/2024 | 12:53:54 | 557 | € 15.094 |
09/01/2024 | 12:53:59 | 744 | € 15.090 |
09/01/2024 | 12:55:18 | 986 | € 15.090 |
09/01/2024 | 12:57:31 | 180 | € 15.092 |
09/01/2024 | 12:57:31 | 267 | € 15.092 |
09/01/2024 | 12:57:31 | 330 | € 15.092 |
09/01/2024 | 12:57:31 | 334 | € 15.092 |
09/01/2024 | 12:57:40 | 1,537 | € 15.090 |
09/01/2024 | 12:58:41 | 154 | € 15.092 |
09/01/2024 | 12:58:41 | 1,176 | € 15.092 |
09/01/2024 | 13:00:01 | 160 | € 15.094 |
09/01/2024 | 13:00:01 | 819 | € 15.094 |
09/01/2024 | 13:00:01 | 1,736 | € 15.094 |
09/01/2024 | 13:00:34 | 2,096 | € 15.096 |
09/01/2024 | 13:02:06 | 790 | € 15.092 |
09/01/2024 | 13:03:44 | 1,465 | € 15.094 |
09/01/2024 | 13:04:44 | 107 | € 15.098 |
09/01/2024 | 13:04:44 | 1,065 | € 15.098 |
09/01/2024 | 13:04:44 | 319 | € 15.100 |
09/01/2024 | 13:04:44 | 356 | € 15.100 |
09/01/2024 | 13:05:42 | 180 | € 15.108 |
09/01/2024 | 13:05:45 | 1,119 | € 15.106 |
09/01/2024 | 13:05:45 | 3,191 | € 15.106 |
09/01/2024 | 13:05:50 | 838 | € 15.104 |
09/01/2024 | 13:06:19 | 367 | € 15.102 |
09/01/2024 | 13:07:31 | 445 | € 15.110 |
09/01/2024 | 13:07:31 | 814 | € 15.110 |
09/01/2024 | 13:08:21 | 1,203 | € 15.110 |
09/01/2024 | 13:09:00 | 300 | € 15.116 |
09/01/2024 | 13:09:10 | 1,744 | € 15.114 |
09/01/2024 | 13:12:10 | 470 | € 15.110 |
09/01/2024 | 13:12:55 | 1,253 | € 15.118 |
09/01/2024 | 13:13:08 | 1,275 | € 15.116 |
09/01/2024 | 13:13:57 | 238 | € 15.116 |
09/01/2024 | 13:14:11 | 1,526 | € 15.116 |
09/01/2024 | 13:14:11 | 2,389 | € 15.116 |
09/01/2024 | 13:14:56 | 837 | € 15.118 |
09/01/2024 | 13:14:56 | 1,179 | € 15.118 |
09/01/2024 | 13:16:03 | 1,224 | € 15.114 |
09/01/2024 | 13:16:03 | 958 | € 15.116 |
09/01/2024 | 13:16:03 | 2,326 | € 15.116 |
09/01/2024 | 13:19:20 | 2,456 | € 15.122 |
09/01/2024 | 13:19:40 | 1,720 | € 15.122 |
09/01/2024 | 13:20:27 | 2,089 | € 15.122 |
09/01/2024 | 13:21:58 | 996 | € 15.128 |
09/01/2024 | 13:22:06 | 160 | € 15.128 |
09/01/2024 | 13:22:12 | 1,064 | € 15.128 |
09/01/2024 | 13:22:52 | 1,014 | € 15.126 |
09/01/2024 | 13:23:50 | 249 | € 15.136 |
09/01/2024 | 13:23:50 | 2,000 | € 15.136 |
09/01/2024 | 13:24:52 | 79 | € 15.144 |
09/01/2024 | 13:25:33 | 62 | € 15.146 |
09/01/2024 | 13:25:33 | 180 | € 15.146 |
09/01/2024 | 13:25:33 | 339 | € 15.146 |
09/01/2024 | 13:25:33 | 700 | € 15.146 |
09/01/2024 | 13:25:33 | 1,429 | € 15.146 |
09/01/2024 | 13:26:48 | 500 | € 15.154 |
09/01/2024 | 13:26:48 | 617 | € 15.154 |
09/01/2024 | 13:26:48 | 1,667 | € 15.154 |
09/01/2024 | 13:26:50 | 171 | € 15.154 |
09/01/2024 | 13:26:50 | 180 | € 15.154 |
09/01/2024 | 13:26:50 | 260 | € 15.154 |
09/01/2024 | 13:26:50 | 500 | € 15.154 |
09/01/2024 | 13:26:50 | 584 | € 15.154 |
09/01/2024 | 13:26:50 | 587 | € 15.154 |
09/01/2024 | 13:26:50 | 670 | € 15.154 |
09/01/2024 | 13:26:50 | 919 | € 15.154 |
09/01/2024 | 13:26:51 | 592 | € 15.154 |
09/01/2024 | 13:27:22 | 742 | € 15.154 |
09/01/2024 | 13:27:33 | 3,348 | € 15.152 |
09/01/2024 | 13:27:57 | 883 | € 15.150 |
09/01/2024 | 13:28:13 | 51 | € 15.152 |
09/01/2024 | 13:28:13 | 267 | € 15.152 |
09/01/2024 | 13:28:13 | 2,490 | € 15.152 |
09/01/2024 | 13:28:27 | 151 | € 15.150 |
09/01/2024 | 13:28:36 | 1,000 | € 15.150 |
09/01/2024 | 13:28:57 | 1,095 | € 15.150 |
09/01/2024 | 13:29:02 | 457 | € 15.148 |
09/01/2024 | 13:30:04 | 1,050 | € 15.152 |
09/01/2024 | 13:31:01 | 515 | € 15.152 |
09/01/2024 | 13:31:01 | 2,610 | € 15.152 |
09/01/2024 | 13:31:19 | 241 | € 15.148 |
09/01/2024 | 13:31:19 | 500 | € 15.148 |
09/01/2024 | 13:31:19 | 550 | € 15.148 |
09/01/2024 | 13:31:19 | 500 | € 15.150 |
09/01/2024 | 13:31:19 | 650 | € 15.150 |
09/01/2024 | 13:31:33 | 714 | € 15.150 |
09/01/2024 | 13:31:50 | 724 | € 15.150 |
09/01/2024 | 13:32:23 | 717 | € 15.150 |
09/01/2024 | 13:33:24 | 34 | € 15.154 |
09/01/2024 | 13:33:41 | 791 | € 15.154 |
09/01/2024 | 13:34:01 | 241 | € 15.152 |
09/01/2024 | 13:34:01 | 450 | € 15.152 |
09/01/2024 | 13:34:01 | 465 | € 15.152 |
09/01/2024 | 13:34:01 | 3,407 | € 15.154 |
09/01/2024 | 13:35:30 | 525 | € 15.162 |
09/01/2024 | 13:35:30 | 647 | € 15.162 |
09/01/2024 | 13:35:30 | 733 | € 15.162 |
09/01/2024 | 13:35:30 | 984 | € 15.162 |
09/01/2024 | 13:35:31 | 234 | € 15.162 |
09/01/2024 | 13:35:31 | 537 | € 15.162 |
09/01/2024 | 13:35:42 | 16 | € 15.160 |
09/01/2024 | 13:35:54 | 200 | € 15.160 |
09/01/2024 | 13:36:07 | 1,481 | € 15.160 |
09/01/2024 | 13:36:08 | 10 | € 15.160 |
09/01/2024 | 13:36:38 | 298 | € 15.162 |
09/01/2024 | 13:36:38 | 922 | € 15.162 |
09/01/2024 | 13:36:41 | 2,395 | € 15.158 |
09/01/2024 | 13:37:11 | 1,195 | € 15.166 |
09/01/2024 | 13:37:11 | 3,359 | € 15.166 |
09/01/2024 | 13:37:12 | 1,193 | € 15.166 |
09/01/2024 | 13:37:22 | 797 | € 15.166 |
09/01/2024 | 13:37:50 | 3,205 | € 15.166 |
09/01/2024 | 13:38:14 | 1,926 | € 15.166 |
09/01/2024 | 13:38:43 | 1,200 | € 15.162 |
09/01/2024 | 13:39:28 | 256 | € 15.162 |
09/01/2024 | 13:39:28 | 471 | € 15.162 |
09/01/2024 | 13:39:33 | 789 | € 15.160 |
09/01/2024 | 13:41:02 | 734 | € 15.166 |
09/01/2024 | 13:41:25 | 988 | € 15.166 |
09/01/2024 | 13:41:46 | 2,387 | € 15.166 |
09/01/2024 | 13:42:45 | 10 | € 15.168 |
09/01/2024 | 13:42:45 | 83 | € 15.168 |
09/01/2024 | 13:42:52 | 241 | € 15.168 |
09/01/2024 | 13:42:52 | 482 | € 15.168 |
09/01/2024 | 13:43:02 | 44 | € 15.168 |
09/01/2024 | 13:43:11 | 241 | € 15.168 |
09/01/2024 | 13:43:11 | 482 | € 15.168 |
09/01/2024 | 13:43:11 | 500 | € 15.168 |
09/01/2024 | 13:43:17 | 507 | € 15.168 |
09/01/2024 | 13:43:17 | 875 | € 15.168 |
09/01/2024 | 13:43:20 | 838 | € 15.168 |
09/01/2024 | 13:43:45 | 172 | € 15.166 |
09/01/2024 | 13:43:45 | 435 | € 15.166 |
09/01/2024 | 13:43:45 | 500 | € 15.166 |
09/01/2024 | 13:43:45 | 1,026 | € 15.166 |
09/01/2024 | 13:43:45 | 1,295 | € 15.166 |
09/01/2024 | 13:45:44 | 1,794 | € 15.168 |
09/01/2024 | 13:46:15 | 1,498 | € 15.166 |
09/01/2024 | 13:46:38 | 1,033 | € 15.164 |
09/01/2024 | 13:49:00 | 375 | € 15.158 |
09/01/2024 | 13:49:09 | 170 | € 15.158 |
09/01/2024 | 13:49:09 | 318 | € 15.158 |
09/01/2024 | 13:49:09 | 353 | € 15.158 |
09/01/2024 | 13:50:54 | 1,627 | € 15.152 |
09/01/2024 | 13:53:15 | 500 | € 15.152 |
09/01/2024 | 13:53:15 | 581 | € 15.152 |
09/01/2024 | 13:55:56 | 58 | € 15.162 |
09/01/2024 | 13:55:56 | 200 | € 15.162 |
09/01/2024 | 13:55:56 | 647 | € 15.162 |
09/01/2024 | 13:55:56 | 1,075 | € 15.162 |
09/01/2024 | 13:55:57 | 577 | € 15.162 |
09/01/2024 | 13:55:58 | 180 | € 15.162 |
09/01/2024 | 13:55:58 | 500 | € 15.162 |
09/01/2024 | 13:55:58 | 500 | € 15.162 |
09/01/2024 | 13:56:20 | 3,219 | € 15.162 |
09/01/2024 | 13:56:29 | 327 | € 15.162 |
09/01/2024 | 13:56:29 | 2,056 | € 15.162 |
09/01/2024 | 13:56:30 | 323 | € 15.160 |
09/01/2024 | 13:56:30 | 355 | € 15.160 |
09/01/2024 | 13:56:30 | 500 | € 15.160 |
09/01/2024 | 13:56:30 | 786 | € 15.162 |
09/01/2024 | 13:56:30 | 1,102 | € 15.162 |
09/01/2024 | 13:58:41 | 2,934 | € 15.156 |
09/01/2024 | 13:59:08 | 2,806 | € 15.154 |
09/01/2024 | 14:01:09 | 1,098 | € 15.142 |
09/01/2024 | 14:01:30 | 455 | € 15.136 |
09/01/2024 | 14:01:30 | 546 | € 15.136 |
09/01/2024 | 14:01:30 | 745 | € 15.136 |
09/01/2024 | 14:01:30 | 907 | € 15.136 |
09/01/2024 | 14:02:08 | 991 | € 15.132 |
09/01/2024 | 14:02:08 | 2,310 | € 15.132 |
09/01/2024 | 14:02:20 | 122 | € 15.130 |
09/01/2024 | 14:02:20 | 914 | € 15.130 |
09/01/2024 | 14:03:22 | 781 | € 15.130 |
09/01/2024 | 14:04:24 | 389 | € 15.128 |
09/01/2024 | 14:04:24 | 1,855 | € 15.128 |
09/01/2024 | 14:05:49 | 10 | € 15.130 |
09/01/2024 | 14:06:01 | 3,228 | € 15.134 |
09/01/2024 | 14:07:18 | 1,551 | € 15.150 |
09/01/2024 | 14:08:10 | 304 | € 15.152 |
09/01/2024 | 14:08:10 | 2,550 | € 15.152 |
09/01/2024 | 14:09:11 | 889 | € 15.154 |
09/01/2024 | 14:10:23 | 1,255 | € 15.148 |
09/01/2024 | 14:12:22 | 793 | € 15.150 |
09/01/2024 | 14:12:23 | 558 | € 15.150 |
09/01/2024 | 14:12:48 | 523 | € 15.148 |
09/01/2024 | 14:12:48 | 2,786 | € 15.148 |
09/01/2024 | 14:13:12 | 1,057 | € 15.146 |
09/01/2024 | 14:14:10 | 290 | € 15.148 |
09/01/2024 | 14:14:14 | 316 | € 15.148 |
09/01/2024 | 14:14:14 | 2,495 | € 15.148 |
09/01/2024 | 14:15:28 | 319 | € 15.148 |
09/01/2024 | 14:15:28 | 334 | € 15.148 |
09/01/2024 | 14:15:28 | 441 | € 15.148 |
09/01/2024 | 14:15:28 | 1,376 | € 15.148 |
09/01/2024 | 14:16:00 | 166 | € 15.148 |
09/01/2024 | 14:16:00 | 275 | € 15.148 |
09/01/2024 | 14:16:00 | 312 | € 15.148 |
09/01/2024 | 14:18:24 | 1,555 | € 15.138 |
09/01/2024 | 14:18:24 | 1,930 | € 15.138 |
09/01/2024 | 14:20:02 | 350 | € 15.136 |
09/01/2024 | 14:20:40 | 77 | € 15.132 |
09/01/2024 | 14:20:40 | 81 | € 15.132 |
09/01/2024 | 14:21:04 | 1,237 | € 15.130 |
09/01/2024 | 14:21:12 | 1,379 | € 15.130 |
09/01/2024 | 14:22:26 | 1,852 | € 15.130 |
09/01/2024 | 14:23:20 | 1,510 | € 15.124 |
09/01/2024 | 14:25:58 | 32 | € 15.132 |
09/01/2024 | 14:25:58 | 324 | € 15.132 |
09/01/2024 | 14:27:25 | 40 | € 15.132 |
09/01/2024 | 14:27:59 | 122 | € 15.136 |
09/01/2024 | 14:28:00 | 341 | € 15.136 |
09/01/2024 | 14:28:25 | 372 | € 15.136 |
09/01/2024 | 14:28:30 | 113 | € 15.136 |
09/01/2024 | 14:28:30 | 280 | € 15.136 |
09/01/2024 | 14:28:30 | 2,309 | € 15.136 |
09/01/2024 | 14:29:22 | 2,344 | € 15.134 |
09/01/2024 | 14:29:53 | 906 | € 15.130 |
09/01/2024 | 14:32:25 | 104 | € 15.126 |
09/01/2024 | 14:32:25 | 1,270 | € 15.126 |
09/01/2024 | 14:33:24 | 1,371 | € 15.130 |
09/01/2024 | 14:33:55 | 1,487 | € 15.130 |
09/01/2024 | 14:34:21 | 1,310 | € 15.132 |
09/01/2024 | 14:36:00 | 171 | € 15.134 |
09/01/2024 | 14:36:00 | 577 | € 15.134 |
09/01/2024 | 14:39:13 | 246 | € 15.130 |
09/01/2024 | 14:39:13 | 1,074 | € 15.130 |
09/01/2024 | 14:39:22 | 977 | € 15.128 |
09/01/2024 | 14:40:49 | 838 | € 15.126 |
09/01/2024 | 14:42:38 | 2,029 | € 15.120 |
09/01/2024 | 14:42:49 | 586 | € 15.112 |
09/01/2024 | 14:43:09 | 757 | € 15.112 |
09/01/2024 | 14:44:28 | 57 | € 15.114 |
09/01/2024 | 14:44:29 | 337 | € 15.114 |
09/01/2024 | 14:44:29 | 664 | € 15.114 |
09/01/2024 | 14:45:07 | 1,238 | € 15.114 |
09/01/2024 | 14:45:49 | 3,126 | € 15.108 |
09/01/2024 | 14:46:02 | 178 | € 15.110 |
09/01/2024 | 14:46:02 | 623 | € 15.110 |
09/01/2024 | 14:46:02 | 1,922 | € 15.110 |
09/01/2024 | 14:46:33 | 1,772 | € 15.112 |
09/01/2024 | 14:49:00 | 215 | € 15.112 |
09/01/2024 | 14:49:01 | 870 | € 15.112 |
09/01/2024 | 14:49:02 | 223 | € 15.112 |
09/01/2024 | 14:49:02 | 407 | € 15.112 |
09/01/2024 | 14:49:07 | 375 | € 15.110 |
09/01/2024 | 14:49:07 | 1,016 | € 15.110 |
09/01/2024 | 14:50:30 | 890 | € 15.104 |
09/01/2024 | 14:50:43 | 159 | € 15.104 |
09/01/2024 | 14:50:43 | 183 | € 15.104 |
09/01/2024 | 14:50:43 | 390 | € 15.104 |
09/01/2024 | 14:51:01 | 960 | € 15.104 |
09/01/2024 | 14:51:01 | 2,412 | € 15.104 |
09/01/2024 | 14:53:48 | 1,756 | € 15.108 |
09/01/2024 | 14:53:54 | 870 | € 15.104 |
09/01/2024 | 14:54:10 | 1,429 | € 15.102 |
09/01/2024 | 14:55:31 | 1,449 | € 15.100 |
09/01/2024 | 14:56:09 | 877 | € 15.094 |
09/01/2024 | 14:57:51 | 1,030 | € 15.096 |
09/01/2024 | 14:59:32 | 400 | € 15.108 |
09/01/2024 | 14:59:47 | 101 | € 15.108 |
09/01/2024 | 14:59:47 | 1,070 | € 15.108 |
09/01/2024 | 15:02:07 | 311 | € 15.112 |
09/01/2024 | 15:02:11 | 448 | € 15.112 |
09/01/2024 | 15:03:09 | 74 | € 15.118 |
09/01/2024 | 15:03:09 | 799 | € 15.118 |
09/01/2024 | 15:03:10 | 1,079 | € 15.118 |
09/01/2024 | 15:03:26 | 1,903 | € 15.114 |
09/01/2024 | 15:04:06 | 3 | € 15.118 |
09/01/2024 | 15:04:06 | 242 | € 15.118 |
09/01/2024 | 15:04:06 | 500 | € 15.118 |
09/01/2024 | 15:04:17 | 5 | € 15.116 |
09/01/2024 | 15:05:14 | 500 | € 15.120 |
09/01/2024 | 15:05:14 | 1,613 | € 15.120 |
09/01/2024 | 15:05:42 | 749 | € 15.114 |
09/01/2024 | 15:06:00 | 931 | € 15.112 |
09/01/2024 | 15:06:31 | 259 | € 15.110 |
09/01/2024 | 15:06:31 | 1,221 | € 15.110 |
09/01/2024 | 15:06:31 | 1,692 | € 15.110 |
09/01/2024 | 15:06:38 | 876 | € 15.108 |
09/01/2024 | 15:08:05 | 266 | € 15.104 |
09/01/2024 | 15:08:26 | 1,146 | € 15.104 |
09/01/2024 | 15:08:36 | 1,459 | € 15.104 |
09/01/2024 | 15:08:36 | 1,984 | € 15.104 |
09/01/2024 | 15:09:00 | 1,220 | € 15.102 |
09/01/2024 | 15:09:15 | 211 | € 15.102 |
09/01/2024 | 15:09:15 | 500 | € 15.102 |
09/01/2024 | 15:09:37 | 719 | € 15.100 |
09/01/2024 | 15:09:58 | 801 | € 15.098 |
09/01/2024 | 15:10:00 | 802 | € 15.098 |
09/01/2024 | 15:10:44 | 850 | € 15.100 |
09/01/2024 | 15:11:04 | 1,212 | € 15.096 |
09/01/2024 | 15:12:00 | 94 | € 15.094 |
09/01/2024 | 15:12:00 | 170 | € 15.094 |
09/01/2024 | 15:12:00 | 1,402 | € 15.094 |
09/01/2024 | 15:12:26 | 972 | € 15.098 |
09/01/2024 | 15:12:57 | 855 | € 15.098 |
09/01/2024 | 15:13:49 | 52 | € 15.096 |
09/01/2024 | 15:13:49 | 86 | € 15.096 |
09/01/2024 | 15:13:49 | 541 | € 15.096 |
09/01/2024 | 15:13:49 | 645 | € 15.096 |
09/01/2024 | 15:13:51 | 962 | € 15.096 |
09/01/2024 | 15:15:06 | 3,356 | € 15.100 |
09/01/2024 | 15:16:30 | 730 | € 15.096 |
09/01/2024 | 15:16:39 | 426 | € 15.094 |
09/01/2024 | 15:16:39 | 525 | € 15.094 |
09/01/2024 | 15:16:39 | 648 | € 15.094 |
09/01/2024 | 15:17:04 | 1,247 | € 15.092 |
09/01/2024 | 15:17:32 | 1,312 | € 15.088 |
09/01/2024 | 15:19:03 | 191 | € 15.094 |
09/01/2024 | 15:19:03 | 500 | € 15.094 |
09/01/2024 | 15:19:03 | 922 | € 15.094 |
09/01/2024 | 15:19:04 | 500 | € 15.092 |
09/01/2024 | 15:20:10 | 170 | € 15.098 |
09/01/2024 | 15:20:10 | 1,539 | € 15.098 |
09/01/2024 | 15:20:42 | 292 | € 15.096 |
09/01/2024 | 15:20:42 | 564 | € 15.096 |
09/01/2024 | 15:21:51 | 319 | € 15.102 |
09/01/2024 | 15:21:57 | 1,000 | € 15.100 |
09/01/2024 | 15:21:58 | 180 | € 15.100 |
09/01/2024 | 15:21:58 | 319 | € 15.100 |
09/01/2024 | 15:21:58 | 500 | € 15.100 |
09/01/2024 | 15:22:11 | 1,170 | € 15.098 |
09/01/2024 | 15:22:23 | 311 | € 15.098 |
09/01/2024 | 15:23:45 | 37 | € 15.106 |
09/01/2024 | 15:23:45 | 180 | € 15.106 |
09/01/2024 | 15:23:45 | 500 | € 15.106 |
09/01/2024 | 15:24:06 | 241 | € 15.106 |
09/01/2024 | 15:24:06 | 328 | € 15.106 |
09/01/2024 | 15:24:12 | 3,335 | € 15.104 |
09/01/2024 | 15:24:14 | 740 | € 15.100 |
09/01/2024 | 15:25:02 | 847 | € 15.096 |
09/01/2024 | 15:26:19 | 36 | € 15.102 |
09/01/2024 | 15:26:19 | 85 | € 15.102 |
09/01/2024 | 15:26:19 | 286 | € 15.102 |
09/01/2024 | 15:26:19 | 394 | € 15.102 |
09/01/2024 | 15:26:19 | 1,812 | € 15.102 |
09/01/2024 | 15:26:35 | 102 | € 15.102 |
09/01/2024 | 15:26:35 | 155 | € 15.102 |
09/01/2024 | 15:26:35 | 241 | € 15.102 |
09/01/2024 | 15:26:35 | 335 | € 15.102 |
09/01/2024 | 15:26:35 | 811 | € 15.102 |
09/01/2024 | 15:27:46 | 2,741 | € 15.094 |
09/01/2024 | 15:28:42 | 1,199 | € 15.090 |
09/01/2024 | 15:28:42 | 1,192 | € 15.092 |
09/01/2024 | 15:30:00 | 1,125 | € 15.078 |
09/01/2024 | 15:30:00 | 1,977 | € 15.080 |
09/01/2024 | 15:30:06 | 755 | € 15.056 |
09/01/2024 | 15:30:32 | 1,225 | € 15.064 |
09/01/2024 | 15:30:44 | 910 | € 15.058 |
09/01/2024 | 15:30:45 | 2 | € 15.060 |
09/01/2024 | 15:30:45 | 219 | € 15.060 |
09/01/2024 | 15:30:45 | 594 | € 15.060 |
09/01/2024 | 15:30:53 | 2,290 | € 15.056 |
09/01/2024 | 15:31:01 | 777 | € 15.054 |
09/01/2024 | 15:31:02 | 566 | € 15.054 |
09/01/2024 | 15:31:02 | 1,952 | € 15.054 |
09/01/2024 | 15:31:17 | 1,409 | € 15.052 |
09/01/2024 | 15:31:23 | 1,936 | € 15.052 |
09/01/2024 | 15:31:44 | 32 | € 15.058 |
09/01/2024 | 15:31:44 | 86 | € 15.058 |
09/01/2024 | 15:31:44 | 1,753 | € 15.058 |
09/01/2024 | 15:31:57 | 825 | € 15.052 |
09/01/2024 | 15:31:57 | 941 | € 15.052 |
09/01/2024 | 15:32:01 | 1,330 | € 15.048 |
09/01/2024 | 15:32:01 | 3,142 | € 15.048 |
09/01/2024 | 15:32:07 | 118 | € 15.046 |
09/01/2024 | 15:32:07 | 118 | € 15.046 |
09/01/2024 | 15:32:07 | 500 | € 15.046 |
09/01/2024 | 15:32:07 | 500 | € 15.046 |
09/01/2024 | 15:32:07 | 633 | € 15.046 |
09/01/2024 | 15:32:07 | 647 | € 15.046 |
09/01/2024 | 15:32:07 | 2,039 | € 15.046 |
09/01/2024 | 15:32:08 | 180 | € 15.046 |
09/01/2024 | 15:32:08 | 500 | € 15.046 |
09/01/2024 | 15:32:08 | 500 | € 15.046 |
09/01/2024 | 15:32:08 | 831 | € 15.046 |
09/01/2024 | 15:32:19 | 180 | € 15.048 |
09/01/2024 | 15:32:19 | 490 | € 15.048 |
09/01/2024 | 15:32:24 | 500 | € 15.046 |
09/01/2024 | 15:32:26 | 315 | € 15.042 |
09/01/2024 | 15:32:26 | 500 | € 15.042 |
09/01/2024 | 15:32:26 | 2,203 | € 15.044 |
09/01/2024 | 15:32:27 | 180 | € 15.042 |
09/01/2024 | 15:32:27 | 500 | € 15.042 |
09/01/2024 | 15:32:28 | 180 | € 15.040 |
09/01/2024 | 15:32:29 | 180 | € 15.040 |
09/01/2024 | 15:32:31 | 500 | € 15.040 |
09/01/2024 | 15:32:31 | 592 | € 15.040 |
09/01/2024 | 15:32:31 | 603 | € 15.040 |
09/01/2024 | 15:32:31 | 647 | € 15.040 |
09/01/2024 | 15:32:34 | 341 | € 15.040 |
09/01/2024 | 15:32:34 | 500 | € 15.040 |
09/01/2024 | 15:32:34 | 592 | € 15.040 |
09/01/2024 | 15:32:34 | 594 | € 15.040 |
09/01/2024 | 15:32:34 | 603 | € 15.040 |
09/01/2024 | 15:32:34 | 647 | € 15.040 |
09/01/2024 | 15:32:34 | 792 | € 15.040 |
09/01/2024 | 15:32:35 | 2 | € 15.040 |
09/01/2024 | 15:32:40 | 180 | € 15.042 |
09/01/2024 | 15:32:45 | 180 | € 15.044 |
09/01/2024 | 15:32:45 | 255 | € 15.044 |
09/01/2024 | 15:32:45 | 376 | € 15.044 |
09/01/2024 | 15:32:45 | 490 | € 15.044 |
09/01/2024 | 15:32:45 | 500 | € 15.044 |
09/01/2024 | 15:32:45 | 647 | € 15.044 |
09/01/2024 | 15:32:45 | 64 | € 15.046 |
09/01/2024 | 15:32:46 | 180 | € 15.044 |
09/01/2024 | 15:32:46 | 370 | € 15.044 |
09/01/2024 | 15:33:03 | 118 | € 15.048 |
09/01/2024 | 15:33:07 | 171 | € 15.044 |
09/01/2024 | 15:33:07 | 334 | € 15.044 |
09/01/2024 | 15:33:07 | 729 | € 15.044 |
09/01/2024 | 15:33:07 | 1,237 | € 15.044 |
09/01/2024 | 15:33:07 | 1,250 | € 15.044 |
09/01/2024 | 15:33:21 | 493 | € 15.044 |
09/01/2024 | 15:33:48 | 1,226 | € 15.042 |
09/01/2024 | 15:34:08 | 1,069 | € 15.042 |
09/01/2024 | 15:34:12 | 118 | € 15.040 |
09/01/2024 | 15:34:12 | 869 | € 15.040 |
09/01/2024 | 15:34:24 | 170 | € 15.042 |
09/01/2024 | 15:34:24 | 275 | € 15.042 |
09/01/2024 | 15:34:24 | 749 | € 15.042 |
09/01/2024 | 15:34:24 | 2,175 | € 15.042 |
09/01/2024 | 15:35:21 | 1,436 | € 15.044 |
09/01/2024 | 15:35:26 | 1,447 | € 15.046 |
09/01/2024 | 15:35:47 | 180 | € 15.062 |
09/01/2024 | 15:35:47 | 649 | € 15.062 |
09/01/2024 | 15:36:35 | 255 | € 15.058 |
09/01/2024 | 15:36:35 | 256 | € 15.058 |
09/01/2024 | 15:36:38 | 633 | € 15.058 |
09/01/2024 | 15:36:38 | 1,638 | € 15.058 |
09/01/2024 | 15:37:05 | 634 | € 15.052 |
09/01/2024 | 15:37:30 | 278 | € 15.058 |
09/01/2024 | 15:37:30 | 1,190 | € 15.058 |
09/01/2024 | 15:38:00 | 2,060 | € 15.044 |
09/01/2024 | 15:38:00 | 1,137 | € 15.046 |
09/01/2024 | 15:38:10 | 2,279 | € 15.040 |
09/01/2024 | 15:38:52 | 662 | € 15.034 |
09/01/2024 | 15:38:52 | 1,288 | € 15.034 |
09/01/2024 | 15:39:09 | 256 | € 15.038 |
09/01/2024 | 15:39:09 | 1,505 | € 15.038 |
09/01/2024 | 15:39:59 | 1,309 | € 15.034 |
09/01/2024 | 15:40:04 | 118 | € 15.030 |
09/01/2024 | 15:40:04 | 170 | € 15.030 |
09/01/2024 | 15:40:04 | 306 | € 15.030 |
09/01/2024 | 15:40:04 | 589 | € 15.030 |
09/01/2024 | 15:40:04 | 603 | € 15.030 |
09/01/2024 | 15:40:33 | 2,024 | € 15.042 |
09/01/2024 | 15:40:43 | 637 | € 15.040 |
09/01/2024 | 15:40:43 | 2,194 | € 15.040 |
09/01/2024 | 15:40:55 | 951 | € 15.042 |
09/01/2024 | 15:41:04 | 861 | € 15.038 |
09/01/2024 | 15:41:17 | 178 | € 15.034 |
09/01/2024 | 15:41:17 | 2,004 | € 15.034 |
09/01/2024 | 15:41:56 | 197 | € 15.036 |
09/01/2024 | 15:41:56 | 1,947 | € 15.036 |
09/01/2024 | 15:42:21 | 1,148 | € 15.030 |
09/01/2024 | 15:43:17 | 1,089 | € 15.024 |
09/01/2024 | 15:43:48 | 334 | € 15.030 |
09/01/2024 | 15:43:48 | 554 | € 15.030 |
09/01/2024 | 15:43:54 | 844 | € 15.026 |
09/01/2024 | 15:44:23 | 1,987 | € 15.024 |
09/01/2024 | 15:44:34 | 283 | € 15.022 |
09/01/2024 | 15:44:34 | 478 | € 15.022 |
09/01/2024 | 15:44:35 | 180 | € 15.020 |
09/01/2024 | 15:44:35 | 408 | € 15.020 |
09/01/2024 | 15:44:35 | 834 | € 15.020 |
09/01/2024 | 15:44:36 | 180 | € 15.018 |
09/01/2024 | 15:44:40 | 180 | € 15.018 |
09/01/2024 | 15:44:40 | 539 | € 15.018 |
09/01/2024 | 15:44:42 | 790 | € 15.016 |
09/01/2024 | 15:44:56 | 103 | € 15.012 |
09/01/2024 | 15:44:56 | 706 | € 15.012 |
09/01/2024 | 15:44:56 | 1,488 | € 15.014 |
09/01/2024 | 15:44:56 | 2,422 | € 15.014 |
09/01/2024 | 15:45:00 | 732 | € 15.008 |
09/01/2024 | 15:45:00 | 2,300 | € 15.008 |
09/01/2024 | 15:45:01 | 1,203 | € 15.006 |
09/01/2024 | 15:45:36 | 326 | € 15.006 |
09/01/2024 | 15:45:36 | 547 | € 15.006 |
09/01/2024 | 15:45:36 | 550 | € 15.006 |
09/01/2024 | 15:45:50 | 68 | € 15.006 |
09/01/2024 | 15:45:50 | 2,605 | € 15.006 |
09/01/2024 | 15:46:01 | 1,493 | € 14.998 |
09/01/2024 | 15:46:02 | 150 | € 14.998 |
09/01/2024 | 15:46:02 | 2,135 | € 14.998 |
09/01/2024 | 15:46:04 | 1,115 | € 15.000 |
09/01/2024 | 15:46:08 | 2,922 | € 14.998 |
09/01/2024 | 15:46:13 | 373 | € 15.004 |
09/01/2024 | 15:46:13 | 557 | € 15.004 |
09/01/2024 | 15:46:30 | 180 | € 15.008 |
09/01/2024 | 15:46:30 | 256 | € 15.008 |
09/01/2024 | 15:46:41 | 118 | € 15.008 |
09/01/2024 | 15:46:52 | 1,391 | € 15.008 |
09/01/2024 | 15:46:53 | 902 | € 15.008 |
09/01/2024 | 15:46:55 | 442 | € 15.008 |
09/01/2024 | 15:47:01 | 674 | € 15.008 |
09/01/2024 | 15:47:17 | 494 | € 15.010 |
09/01/2024 | 15:47:17 | 1,050 | € 15.010 |
09/01/2024 | 15:48:00 | 334 | € 15.020 |
09/01/2024 | 15:48:00 | 830 | € 15.020 |
09/01/2024 | 15:48:28 | 650 | € 15.024 |
09/01/2024 | 15:48:40 | 483 | € 15.024 |
09/01/2024 | 15:48:54 | 126 | € 15.026 |
09/01/2024 | 15:48:54 | 342 | € 15.026 |
09/01/2024 | 15:48:57 | 171 | € 15.026 |
09/01/2024 | 15:48:57 | 950 | € 15.026 |
09/01/2024 | 15:49:12 | 772 | € 15.022 |
09/01/2024 | 15:49:27 | 1,974 | € 15.018 |
09/01/2024 | 15:49:53 | 466 | € 15.018 |
09/01/2024 | 15:50:28 | 1,773 | € 15.014 |
09/01/2024 | 15:51:02 | 180 | € 15.006 |
09/01/2024 | 15:51:02 | 500 | € 15.006 |
09/01/2024 | 15:51:02 | 970 | € 15.006 |
09/01/2024 | 15:51:02 | 131 | € 15.008 |
09/01/2024 | 15:51:02 | 235 | € 15.008 |
09/01/2024 | 15:51:02 | 500 | € 15.008 |
09/01/2024 | 15:52:20 | 959 | € 15.018 |
09/01/2024 | 15:52:20 | 1,456 | € 15.018 |
09/01/2024 | 15:52:44 | 86 | € 15.018 |
09/01/2024 | 15:52:44 | 118 | € 15.018 |
09/01/2024 | 15:52:44 | 809 | € 15.018 |
09/01/2024 | 15:53:01 | 93 | € 15.018 |
09/01/2024 | 15:53:01 | 2,098 | € 15.018 |
09/01/2024 | 15:54:29 | 123 | € 15.016 |
09/01/2024 | 15:54:29 | 279 | € 15.016 |
09/01/2024 | 15:54:29 | 597 | € 15.016 |
09/01/2024 | 15:54:29 | 806 | € 15.016 |
09/01/2024 | 15:55:00 | 1,620 | € 15.006 |
09/01/2024 | 15:55:32 | 816 | € 15.008 |
09/01/2024 | 15:56:44 | 220 | € 15.004 |
09/01/2024 | 15:56:48 | 519 | € 15.006 |
09/01/2024 | 15:57:44 | 100 | € 15.008 |
09/01/2024 | 15:57:54 | 541 | € 15.008 |
09/01/2024 | 15:57:54 | 2,896 | € 15.008 |
09/01/2024 | 15:58:01 | 1,618 | € 15.006 |
09/01/2024 | 15:59:05 | 1,071 | € 15.012 |
09/01/2024 | 15:59:46 | 422 | € 15.020 |
09/01/2024 | 15:59:46 | 2,438 | € 15.020 |
09/01/2024 | 16:00:01 | 1,867 | € 15.016 |
09/01/2024 | 16:00:05 | 146 | € 15.012 |
09/01/2024 | 16:00:05 | 662 | € 15.012 |
09/01/2024 | 16:01:25 | 1,478 | € 14.998 |
09/01/2024 | 16:01:45 | 180 | € 15.000 |
09/01/2024 | 16:01:46 | 519 | € 15.002 |
09/01/2024 | 16:01:47 | 253 | € 15.002 |
09/01/2024 | 16:01:47 | 335 | € 15.002 |
09/01/2024 | 16:02:00 | 10 | € 15.004 |
09/01/2024 | 16:02:07 | 738 | € 15.004 |
09/01/2024 | 16:02:07 | 2,766 | € 15.004 |
09/01/2024 | 16:02:55 | 254 | € 14.996 |
09/01/2024 | 16:02:55 | 609 | € 14.996 |
09/01/2024 | 16:02:55 | 846 | € 14.996 |
09/01/2024 | 16:03:01 | 1,098 | € 14.994 |
09/01/2024 | 16:03:59 | 102 | € 15.002 |
09/01/2024 | 16:03:59 | 194 | € 15.002 |
09/01/2024 | 16:03:59 | 647 | € 15.002 |
09/01/2024 | 16:04:27 | 1,000 | € 15.002 |
09/01/2024 | 16:04:28 | 16 | € 15.002 |
09/01/2024 | 16:04:28 | 241 | € 15.002 |
09/01/2024 | 16:04:28 | 724 | € 15.002 |
09/01/2024 | 16:04:28 | 731 | € 15.002 |
09/01/2024 | 16:04:47 | 1,432 | € 14.998 |
09/01/2024 | 16:05:17 | 1,212 | € 14.994 |
09/01/2024 | 16:05:45 | 283 | € 14.992 |
09/01/2024 | 16:05:45 | 814 | € 14.992 |
09/01/2024 | 16:06:27 | 208 | € 14.988 |
09/01/2024 | 16:06:27 | 988 | € 14.988 |
09/01/2024 | 16:06:54 | 977 | € 14.988 |
09/01/2024 | 16:06:58 | 22 | € 14.988 |
09/01/2024 | 16:06:58 | 814 | € 14.988 |
09/01/2024 | 16:07:17 | 330 | € 14.986 |
09/01/2024 | 16:07:17 | 996 | € 14.986 |
09/01/2024 | 16:07:51 | 242 | € 14.990 |
09/01/2024 | 16:07:51 | 629 | € 14.990 |
09/01/2024 | 16:08:45 | 447 | € 14.996 |
09/01/2024 | 16:08:57 | 500 | € 15.002 |
09/01/2024 | 16:08:57 | 755 | € 15.002 |
09/01/2024 | 16:09:32 | 1,514 | € 15.004 |
09/01/2024 | 16:09:58 | 519 | € 15.012 |
09/01/2024 | 16:09:58 | 519 | € 15.012 |
09/01/2024 | 16:10:06 | 1,303 | € 15.010 |
09/01/2024 | 16:10:30 | 611 | € 15.014 |
09/01/2024 | 16:10:34 | 609 | € 15.014 |
09/01/2024 | 16:10:34 | 1,093 | € 15.014 |
09/01/2024 | 16:10:44 | 838 | € 15.012 |
09/01/2024 | 16:11:22 | 6 | € 15.012 |
09/01/2024 | 16:11:22 | 29 | € 15.012 |
09/01/2024 | 16:11:22 | 218 | € 15.012 |
09/01/2024 | 16:11:23 | 2 | € 15.012 |
09/01/2024 | 16:11:24 | 965 | € 15.012 |
09/01/2024 | 16:12:23 | 2 | € 15.008 |
09/01/2024 | 16:12:23 | 3 | € 15.008 |
09/01/2024 | 16:12:23 | 4 | € 15.008 |
09/01/2024 | 16:12:23 | 5 | € 15.008 |
09/01/2024 | 16:12:23 | 9 | € 15.008 |
09/01/2024 | 16:12:23 | 17 | € 15.008 |
09/01/2024 | 16:12:23 | 34 | € 15.008 |
09/01/2024 | 16:12:23 | 46 | € 15.008 |
09/01/2024 | 16:12:23 | 582 | € 15.008 |
09/01/2024 | 16:12:23 | 619 | € 15.008 |
09/01/2024 | 16:12:36 | 884 | € 15.006 |
09/01/2024 | 16:12:48 | 1,095 | € 15.010 |
09/01/2024 | 16:13:03 | 1,635 | € 15.008 |
09/01/2024 | 16:13:46 | 841 | € 15.010 |
09/01/2024 | 16:14:07 | 46 | € 15.012 |
09/01/2024 | 16:14:07 | 1,222 | € 15.012 |
09/01/2024 | 16:15:02 | 496 | € 15.012 |
09/01/2024 | 16:15:19 | 284 | € 15.016 |
09/01/2024 | 16:15:19 | 603 | € 15.016 |
09/01/2024 | 16:15:59 | 1,511 | € 15.020 |
09/01/2024 | 16:16:24 | 1,420 | € 15.018 |
09/01/2024 | 16:16:56 | 1,948 | € 15.018 |
09/01/2024 | 16:16:57 | 10 | € 15.016 |
09/01/2024 | 16:17:21 | 311 | € 15.018 |
09/01/2024 | 16:17:28 | 1,236 | € 15.018 |
09/01/2024 | 16:17:59 | 3,055 | € 15.018 |
09/01/2024 | 16:18:15 | 346 | € 15.016 |
09/01/2024 | 16:18:15 | 434 | € 15.016 |
09/01/2024 | 16:18:43 | 1,089 | € 15.012 |
09/01/2024 | 16:20:13 | 2 | € 15.014 |
09/01/2024 | 16:20:13 | 241 | € 15.014 |
09/01/2024 | 16:20:13 | 335 | € 15.014 |
09/01/2024 | 16:20:13 | 335 | € 15.014 |
09/01/2024 | 16:20:13 | 382 | € 15.014 |
09/01/2024 | 16:20:13 | 1,671 | € 15.014 |
09/01/2024 | 16:20:49 | 868 | € 15.010 |
09/01/2024 | 16:20:53 | 20 | € 15.008 |
09/01/2024 | 16:20:53 | 390 | € 15.008 |
09/01/2024 | 16:20:53 | 792 | € 15.008 |
09/01/2024 | 16:20:53 | 1,162 | € 15.008 |
09/01/2024 | 16:21:17 | 1,534 | € 15.004 |
09/01/2024 | 16:21:55 | 924 | € 15.008 |
09/01/2024 | 16:24:02 | 1,084 | € 15.012 |
09/01/2024 | 16:24:05 | 1,153 | € 15.010 |
09/01/2024 | 16:24:59 | 1,088 | € 15.012 |
09/01/2024 | 16:25:20 | 512 | € 15.010 |
09/01/2024 | 16:25:20 | 779 | € 15.010 |
09/01/2024 | 16:26:15 | 905 | € 15.014 |
09/01/2024 | 16:26:59 | 241 | € 15.010 |
09/01/2024 | 16:26:59 | 755 | € 15.010 |
09/01/2024 | 16:26:59 | 768 | € 15.010 |
09/01/2024 | 16:27:55 | 2,139 | € 15.014 |
09/01/2024 | 16:28:04 | 1,335 | € 15.014 |
09/01/2024 | 16:28:43 | 229 | € 15.008 |
09/01/2024 | 16:29:28 | 851 | € 15.002 |
09/01/2024 | 16:29:29 | 241 | € 15.000 |
09/01/2024 | 16:29:29 | 350 | € 15.000 |
09/01/2024 | 16:29:41 | 500 | € 14.996 |
09/01/2024 | 16:29:44 | 500 | € 14.996 |
09/01/2024 | 16:30:00 | 500 | € 15.000 |
09/01/2024 | 16:30:00 | 500 | € 15.000 |
09/01/2024 | 16:30:00 | 500 | € 15.000 |
09/01/2024 | 16:30:00 | 500 | € 15.000 |
09/01/2024 | 16:30:00 | 738 | € 15.000 |
09/01/2024 | 16:30:00 | 994 | € 15.000 |
09/01/2024 | 16:30:10 | 16 | € 15.000 |
09/01/2024 | 16:30:10 | 874 | € 15.000 |
09/01/2024 | 16:30:58 | 335 | € 15.002 |
09/01/2024 | 16:30:58 | 850 | € 15.004 |
09/01/2024 | 16:31:09 | 150 | € 15.000 |
09/01/2024 | 16:31:21 | 451 | € 15.002 |
09/01/2024 | 16:31:21 | 1,465 | € 15.002 |
09/01/2024 | 16:32:19 | 995 | € 15.004 |
09/01/2024 | 16:32:47 | 1,276 | € 15.002 |
09/01/2024 | 16:34:19 | 200 | € 15.006 |
09/01/2024 | 16:34:43 | 753 | € 15.010 |
09/01/2024 | 16:35:04 | 2,258 | € 15.010 |
09/01/2024 | 16:35:14 | 2,323 | € 15.008 |
09/01/2024 | 16:36:03 | 3 | € 14.994 |
09/01/2024 | 16:36:03 | 990 | € 14.994 |
09/01/2024 | 16:36:03 | 1,021 | € 14.994 |
09/01/2024 | 16:37:36 | 335 | € 15.008 |
09/01/2024 | 16:37:40 | 500 | € 15.008 |
09/01/2024 | 16:37:40 | 755 | € 15.008 |
09/01/2024 | 16:37:40 | 796 | € 15.008 |
09/01/2024 | 16:37:43 | 720 | € 15.008 |
09/01/2024 | 16:38:01 | 519 | € 15.008 |
09/01/2024 | 16:38:12 | 647 | € 15.012 |
09/01/2024 | 16:38:12 | 804 | € 15.012 |
09/01/2024 | 16:38:12 | 1,022 | € 15.012 |
09/01/2024 | 16:38:47 | 1,051 | € 15.020 |
09/01/2024 | 16:38:51 | 334 | € 15.018 |
09/01/2024 | 16:38:51 | 600 | € 15.018 |
09/01/2024 | 16:38:51 | 950 | € 15.018 |
09/01/2024 | 16:38:56 | 1,196 | € 15.016 |
09/01/2024 | 16:39:17 | 56 | € 15.022 |
09/01/2024 | 16:39:17 | 624 | € 15.022 |
09/01/2024 | 16:39:17 | 647 | € 15.022 |
09/01/2024 | 16:39:17 | 725 | € 15.022 |
09/01/2024 | 16:39:17 | 922 | € 15.022 |
09/01/2024 | 16:39:41 | 82 | € 15.022 |
09/01/2024 | 16:39:45 | 918 | € 15.022 |
09/01/2024 | 16:39:51 | 3,142 | € 15.020 |
09/01/2024 | 16:40:04 | 1,346 | € 15.016 |
09/01/2024 | 16:41:34 | 2,600 | € 15.012 |
09/01/2024 | 16:42:26 | 505 | € 15.012 |
09/01/2024 | 16:42:26 | 645 | € 15.012 |
09/01/2024 | 16:42:26 | 755 | € 15.012 |
09/01/2024 | 16:43:20 | 1,651 | € 15.008 |
09/01/2024 | 16:43:58 | 21 | € 15.008 |
09/01/2024 | 16:44:09 | 423 | € 15.008 |
09/01/2024 | 16:44:09 | 500 | € 15.008 |
09/01/2024 | 16:44:52 | 205 | € 14.996 |
09/01/2024 | 16:45:23 | 2,427 | € 15.000 |
09/01/2024 | 16:45:25 | 1,531 | € 14.998 |
09/01/2024 | 16:46:40 | 2,541 | € 15.006 |
09/01/2024 | 16:47:27 | 982 | € 14.996 |
09/01/2024 | 16:47:27 | 1,190 | € 14.996 |
09/01/2024 | 16:48:21 | 500 | € 14.990 |
09/01/2024 | 16:48:21 | 582 | € 14.990 |
09/01/2024 | 16:48:21 | 743 | € 14.990 |
09/01/2024 | 16:48:21 | 755 | € 14.990 |
09/01/2024 | 16:49:12 | 320 | € 14.988 |
09/01/2024 | 16:49:29 | 241 | € 14.988 |
09/01/2024 | 16:49:38 | 77 | € 14.988 |
09/01/2024 | 16:49:38 | 500 | € 14.988 |
09/01/2024 | 16:49:38 | 546 | € 14.988 |
09/01/2024 | 16:49:40 | 222 | € 14.988 |
09/01/2024 | 16:49:40 | 847 | € 14.988 |
09/01/2024 | 16:49:40 | 2,189 | € 14.988 |
09/01/2024 | 16:50:13 | 399 | € 14.986 |
09/01/2024 | 16:50:13 | 542 | € 14.986 |
09/01/2024 | 16:50:57 | 708 | € 14.982 |
09/01/2024 | 16:51:28 | 625 | € 14.982 |
09/01/2024 | 16:51:51 | 690 | € 14.982 |
09/01/2024 | 16:51:51 | 192 | € 14.984 |
09/01/2024 | 16:51:51 | 205 | € 14.984 |
09/01/2024 | 16:51:51 | 387 | € 14.984 |
09/01/2024 | 16:51:52 | 1,000 | € 14.982 |
09/01/2024 | 16:51:56 | 927 | € 14.982 |
09/01/2024 | 16:52:14 | 157 | € 14.978 |
09/01/2024 | 16:52:14 | 241 | € 14.978 |
09/01/2024 | 16:52:14 | 500 | € 14.978 |
09/01/2024 | 16:52:48 | 359 | € 14.976 |
09/01/2024 | 16:52:48 | 418 | € 14.976 |
09/01/2024 | 16:53:06 | 1,053 | € 14.972 |
09/01/2024 | 16:54:00 | 15 | € 14.968 |
09/01/2024 | 16:54:00 | 242 | € 14.968 |
09/01/2024 | 16:54:00 | 647 | € 14.968 |
09/01/2024 | 16:54:00 | 1,060 | € 14.968 |
09/01/2024 | 16:54:00 | 1,211 | € 14.968 |
09/01/2024 | 16:55:05 | 231 | € 14.970 |
09/01/2024 | 16:55:05 | 500 | € 14.970 |
09/01/2024 | 16:55:22 | 1,183 | € 14.970 |
09/01/2024 | 16:56:53 | 500 | € 14.976 |
09/01/2024 | 16:57:07 | 241 | € 14.976 |
09/01/2024 | 16:57:07 | 296 | € 14.976 |
09/01/2024 | 16:57:07 | 391 | € 14.976 |
09/01/2024 | 16:57:07 | 647 | € 14.976 |
09/01/2024 | 16:57:07 | 796 | € 14.976 |
09/01/2024 | 16:57:07 | 896 | € 14.976 |
09/01/2024 | 16:58:01 | 241 | € 14.984 |
09/01/2024 | 16:58:01 | 502 | € 14.984 |
09/01/2024 | 16:58:35 | 306 | € 14.980 |
09/01/2024 | 16:58:35 | 821 | € 14.980 |
09/01/2024 | 16:58:35 | 512 | € 14.982 |
09/01/2024 | 16:58:35 | 737 | € 14.982 |
09/01/2024 | 16:58:58 | 1,798 | € 14.972 |
09/01/2024 | 16:59:49 | 31 | € 14.974 |
09/01/2024 | 16:59:49 | 234 | € 14.974 |
09/01/2024 | 16:59:49 | 500 | € 14.974 |
09/01/2024 | 16:59:49 | 500 | € 14.974 |
09/01/2024 | 17:00:07 | 326 | € 14.976 |
09/01/2024 | 17:00:07 | 656 | € 14.976 |
09/01/2024 | 17:01:13 | 51 | € 14.972 |
09/01/2024 | 17:01:13 | 2,047 | € 14.972 |
09/01/2024 | 17:01:32 | 1,010 | € 14.974 |
09/01/2024 | 17:01:57 | 1,308 | € 14.970 |
09/01/2024 | 17:02:49 | 893 | € 14.972 |
09/01/2024 | 17:02:59 | 105 | € 14.970 |
09/01/2024 | 17:02:59 | 2,267 | € 14.970 |
09/01/2024 | 17:03:41 | 543 | € 14.970 |
09/01/2024 | 17:03:41 | 1,617 | € 14.970 |
09/01/2024 | 17:04:57 | 1,765 | € 14.962 |
09/01/2024 | 17:05:16 | 122 | € 14.964 |
09/01/2024 | 17:05:25 | 12 | € 14.964 |
09/01/2024 | 17:05:25 | 241 | € 14.964 |
09/01/2024 | 17:05:25 | 889 | € 14.964 |
09/01/2024 | 17:05:25 | 1,121 | € 14.964 |
09/01/2024 | 17:06:37 | 1,007 | € 14.968 |
09/01/2024 | 17:06:37 | 2,280 | € 14.968 |
09/01/2024 | 17:06:47 | 399 | € 14.966 |
09/01/2024 | 17:06:47 | 474 | € 14.966 |
09/01/2024 | 17:07:39 | 10 | € 14.964 |
09/01/2024 | 17:07:39 | 241 | € 14.964 |
09/01/2024 | 17:07:39 | 276 | € 14.964 |
09/01/2024 | 17:07:39 | 335 | € 14.964 |
09/01/2024 | 17:08:00 | 600 | € 14.966 |
09/01/2024 | 17:08:00 | 1,570 | € 14.966 |
09/01/2024 | 17:08:19 | 43 | € 14.964 |
09/01/2024 | 17:08:19 | 713 | € 14.964 |
09/01/2024 | 17:08:19 | 759 | € 14.964 |
09/01/2024 | 17:09:09 | 375 | € 14.962 |
09/01/2024 | 17:09:09 | 384 | € 14.962 |
09/01/2024 | 17:09:44 | 492 | € 14.954 |
09/01/2024 | 17:09:44 | 115 | € 14.956 |
09/01/2024 | 17:09:44 | 241 | € 14.956 |
09/01/2024 | 17:09:44 | 348 | € 14.956 |
09/01/2024 | 17:09:44 | 500 | € 14.956 |
09/01/2024 | 17:09:44 | 712 | € 14.956 |
09/01/2024 | 17:09:44 | 931 | € 14.956 |
09/01/2024 | 17:09:44 | 126 | € 14.958 |
09/01/2024 | 17:10:36 | 750 | € 14.954 |
09/01/2024 | 17:10:36 | 1,871 | € 14.954 |
09/01/2024 | 17:11:09 | 500 | € 14.950 |
09/01/2024 | 17:11:09 | 1,530 | € 14.952 |
09/01/2024 | 17:11:38 | 1,732 | € 14.946 |
09/01/2024 | 17:12:14 | 300 | € 14.946 |
09/01/2024 | 17:12:14 | 574 | € 14.946 |
09/01/2024 | 17:12:45 | 135 | € 14.946 |
09/01/2024 | 17:12:45 | 1,380 | € 14.946 |
09/01/2024 | 17:12:59 | 1,244 | € 14.946 |
09/01/2024 | 17:13:00 | 779 | € 14.946 |
09/01/2024 | 17:13:22 | 1,941 | € 14.944 |
09/01/2024 | 17:13:54 | 2,086 | € 14.940 |
09/01/2024 | 17:14:25 | 513 | € 14.938 |
09/01/2024 | 17:14:25 | 695 | € 14.938 |
09/01/2024 | 17:15:30 | 765 | € 14.942 |
09/01/2024 | 17:15:39 | 7 | € 14.942 |
09/01/2024 | 17:15:39 | 762 | € 14.942 |
09/01/2024 | 17:15:52 | 772 | € 14.944 |
09/01/2024 | 17:15:59 | 711 | € 14.944 |
09/01/2024 | 17:16:01 | 241 | € 14.946 |
09/01/2024 | 17:16:01 | 864 | € 14.946 |
09/01/2024 | 17:16:42 | 6 | € 14.948 |
09/01/2024 | 17:16:42 | 255 | € 14.948 |
09/01/2024 | 17:16:42 | 550 | € 14.948 |
09/01/2024 | 17:16:42 | 1,351 | € 14.948 |
09/01/2024 | 17:16:48 | 1,755 | € 14.946 |
09/01/2024 | 17:17:08 | 140 | € 14.948 |
09/01/2024 | 17:17:11 | 876 | € 14.948 |
09/01/2024 | 17:17:11 | 1,545 | € 14.948 |
09/01/2024 | 17:18:15 | 25 | € 14.950 |
09/01/2024 | 17:18:15 | 585 | € 14.950 |
09/01/2024 | 17:18:15 | 875 | € 14.950 |
09/01/2024 | 17:18:32 | 163 | € 14.950 |
09/01/2024 | 17:18:32 | 582 | € 14.950 |
09/01/2024 | 17:18:42 | 46 | € 14.952 |
09/01/2024 | 17:18:42 | 317 | € 14.952 |
09/01/2024 | 17:18:42 | 347 | € 14.952 |
09/01/2024 | 17:18:54 | 75 | € 14.950 |
09/01/2024 | 17:18:55 | 587 | € 14.950 |
09/01/2024 | 17:19:03 | 598 | € 14.950 |
09/01/2024 | 17:19:14 | 773 | € 14.954 |
09/01/2024 | 17:19:29 | 1,104 | € 14.954 |
09/01/2024 | 17:19:29 | 1,535 | € 14.954 |
09/01/2024 | 17:19:29 | 1,688 | € 14.954 |
09/01/2024 | 17:20:19 | 241 | € 14.956 |
09/01/2024 | 17:20:19 | 873 | € 14.956 |
09/01/2024 | 17:20:19 | 127 | € 14.958 |
09/01/2024 | 17:20:19 | 241 | € 14.958 |
09/01/2024 | 17:20:36 | 747 | € 14.956 |
09/01/2024 | 17:20:44 | 742 | € 14.956 |
09/01/2024 | 17:20:45 | 500 | € 14.954 |
09/01/2024 | 17:20:45 | 1,357 | € 14.954 |
09/01/2024 | 17:20:56 | 1,864 | € 14.954 |
09/01/2024 | 17:21:08 | 994 | € 14.954 |
09/01/2024 | 17:21:20 | 1,348 | € 14.954 |
09/01/2024 | 17:21:44 | 760 | € 14.948 |
09/01/2024 | 17:22:09 | 224 | € 14.950 |
09/01/2024 | 17:22:09 | 570 | € 14.950 |
09/01/2024 | 17:22:19 | 3,317 | € 14.950 |
09/01/2024 | 17:22:34 | 1,033 | € 14.948 |
09/01/2024 | 17:22:34 | 1,363 | € 14.948 |
09/01/2024 | 17:22:53 | 883 | € 14.946 |
09/01/2024 | 17:23:05 | 1,376 | € 14.946 |
09/01/2024 | 17:23:22 | 10 | € 14.946 |
09/01/2024 | 17:23:22 | 10 | € 14.946 |
09/01/2024 | 17:23:22 | 200 | € 14.946 |
09/01/2024 | 17:23:23 | 622 | € 14.946 |
09/01/2024 | 17:23:26 | 338 | € 14.946 |
09/01/2024 | 17:23:39 | 149 | € 14.946 |
09/01/2024 | 17:23:41 | 409 | € 14.946 |
09/01/2024 | 17:23:44 | 383 | € 14.946 |
09/01/2024 | 17:24:03 | 47 | € 14.948 |
09/01/2024 | 17:24:03 | 91 | € 14.948 |
09/01/2024 | 17:24:03 | 574 | € 14.948 |
09/01/2024 | 17:24:20 | 241 | € 14.950 |
09/01/2024 | 17:24:20 | 487 | € 14.950 |
09/01/2024 | 17:24:28 | 185 | € 14.950 |
09/01/2024 | 17:24:28 | 539 | € 14.950 |
09/01/2024 | 17:24:34 | 137 | € 14.950 |
09/01/2024 | 17:24:34 | 579 | € 14.950 |
09/01/2024 | 17:24:35 | 3,243 | € 14.948 |
09/01/2024 | 17:24:45 | 336 | € 14.946 |
09/01/2024 | 17:24:45 | 541 | € 14.946 |
09/01/2024 | 17:25:17 | 933 | € 14.948 |
09/01/2024 | 17:25:30 | 741 | € 14.948 |
09/01/2024 | 17:25:37 | 776 | € 14.948 |
09/01/2024 | 17:25:47 | 374 | € 14.948 |
09/01/2024 | 17:25:53 | 816 | € 14.950 |
09/01/2024 | 17:25:55 | 241 | € 14.950 |
09/01/2024 | 17:25:55 | 672 | € 14.950 |
09/01/2024 | 17:26:06 | 188 | € 14.952 |
09/01/2024 | 17:26:06 | 578 | € 14.952 |
09/01/2024 | 17:26:15 | 1,049 | € 14.952 |
09/01/2024 | 17:26:20 | 754 | € 14.956 |
09/01/2024 | 17:26:31 | 195 | € 14.954 |
09/01/2024 | 17:26:31 | 241 | € 14.954 |
09/01/2024 | 17:26:31 | 1,525 | € 14.954 |
09/01/2024 | 17:26:43 | 335 | € 14.952 |
09/01/2024 | 17:26:47 | 388 | € 14.952 |
09/01/2024 | 17:27:07 | 438 | € 14.954 |
09/01/2024 | 17:27:10 | 806 | € 14.954 |
09/01/2024 | 17:27:15 | 807 | € 14.954 |
09/01/2024 | 17:27:15 | 1,022 | € 14.954 |
09/01/2024 | 17:27:20 | 307 | € 14.954 |
09/01/2024 | 17:27:20 | 622 | € 14.954 |
09/01/2024 | 17:27:21 | 3,025 | € 14.952 |
09/01/2024 | 17:27:45 | 44 | € 14.952 |
09/01/2024 | 17:27:45 | 66 | € 14.952 |
09/01/2024 | 17:27:45 | 75 | € 14.952 |
09/01/2024 | 17:27:45 | 404 | € 14.952 |
09/01/2024 | 17:27:45 | 807 | € 14.952 |
09/01/2024 | 17:28:05 | 348 | € 14.950 |
09/01/2024 | 17:28:05 | 404 | € 14.950 |
09/01/2024 | 17:28:12 | 250 | € 14.950 |
09/01/2024 | 17:28:12 | 525 | € 14.950 |
09/01/2024 | 17:28:18 | 138 | € 14.948 |
09/01/2024 | 17:28:18 | 646 | € 14.948 |
09/01/2024 | 17:28:23 | 924 | € 14.946 |
09/01/2024 | 17:28:23 | 2,677 | € 14.946 |
09/01/2024 | 17:28:53 | 496 | € 14.946 |
09/01/2024 | 17:28:53 | 768 | € 14.946 |
09/01/2024 | 17:28:56 | 108 | € 14.948 |
09/01/2024 | 17:28:56 | 159 | € 14.948 |
09/01/2024 | 17:28:56 | 220 | € 14.948 |
09/01/2024 | 17:28:56 | 241 | € 14.948 |
09/01/2024 | 17:28:56 | 690 | € 14.948 |
09/01/2024 | 17:29:17 | 1,088 | € 14.948 |
09/01/2024 | 17:29:17 | 1,279 | € 14.950 |
09/01/2024 | 17:29:29 | 241 | € 14.952 |
09/01/2024 | 17:29:29 | 664 | € 14.952 |
09/01/2024 | 17:29:32 | 1,034 | € 14.952 |
09/01/2024 | 17:29:41 | 803 | € 14.952 |
09/01/2024 | 17:29:48 | 443 | € 14.952 |
09/01/2024 | 17:29:48 | 569 | € 14.952 |
10/01/2024 | 09:02:14 | 879 | € 14.958 |
10/01/2024 | 09:02:15 | 583 | € 14.958 |
10/01/2024 | 09:02:16 | 126 | € 14.950 |
10/01/2024 | 09:02:16 | 1,165 | € 14.950 |
10/01/2024 | 09:02:17 | 126 | € 14.950 |
10/01/2024 | 09:02:19 | 650 | € 14.950 |
10/01/2024 | 09:02:35 | 127 | € 14.958 |
10/01/2024 | 09:02:37 | 127 | € 14.958 |
10/01/2024 | 09:03:05 | 625 | € 14.962 |
10/01/2024 | 09:03:05 | 1,726 | € 14.962 |
10/01/2024 | 09:03:11 | 127 | € 14.970 |
10/01/2024 | 09:03:11 | 180 | € 14.970 |
10/01/2024 | 09:03:11 | 648 | € 14.970 |
10/01/2024 | 09:03:11 | 956 | € 14.970 |
10/01/2024 | 09:03:13 | 127 | € 14.968 |
10/01/2024 | 09:03:13 | 127 | € 14.970 |
10/01/2024 | 09:03:13 | 409 | € 14.970 |
10/01/2024 | 09:03:13 | 647 | € 14.970 |
10/01/2024 | 09:03:17 | 974 | € 14.964 |
10/01/2024 | 09:03:17 | 127 | € 14.968 |
10/01/2024 | 09:03:26 | 444 | € 14.964 |
10/01/2024 | 09:03:26 | 928 | € 14.964 |
10/01/2024 | 09:04:23 | 127 | € 14.968 |
10/01/2024 | 09:04:27 | 127 | € 14.968 |
10/01/2024 | 09:04:27 | 131 | € 14.968 |
10/01/2024 | 09:05:07 | 1,709 | € 14.976 |
10/01/2024 | 09:05:07 | 2,234 | € 14.976 |
10/01/2024 | 09:05:32 | 703 | € 14.992 |
10/01/2024 | 09:05:50 | 261 | € 14.998 |
10/01/2024 | 09:05:50 | 500 | € 14.998 |
10/01/2024 | 09:05:50 | 676 | € 14.998 |
10/01/2024 | 09:06:08 | 97 | € 15.010 |
10/01/2024 | 09:06:08 | 206 | € 15.010 |
10/01/2024 | 09:06:16 | 127 | € 15.014 |
10/01/2024 | 09:06:16 | 254 | € 15.014 |
10/01/2024 | 09:06:16 | 127 | € 15.016 |
10/01/2024 | 09:06:16 | 254 | € 15.016 |
10/01/2024 | 09:06:16 | 369 | € 15.016 |
10/01/2024 | 09:06:16 | 1,114 | € 15.016 |
10/01/2024 | 09:06:17 | 127 | € 15.010 |
10/01/2024 | 09:06:20 | 241 | € 15.010 |
10/01/2024 | 09:06:20 | 500 | € 15.010 |
10/01/2024 | 09:06:20 | 645 | € 15.010 |
10/01/2024 | 09:06:20 | 127 | € 15.012 |
10/01/2024 | 09:06:20 | 645 | € 15.012 |
10/01/2024 | 09:06:21 | 127 | € 15.012 |
10/01/2024 | 09:06:21 | 127 | € 15.012 |
10/01/2024 | 09:06:21 | 645 | € 15.012 |
10/01/2024 | 09:06:22 | 127 | € 15.012 |
10/01/2024 | 09:06:22 | 127 | € 15.012 |
10/01/2024 | 09:06:24 | 127 | € 15.012 |
10/01/2024 | 09:06:24 | 127 | € 15.012 |
10/01/2024 | 09:06:24 | 343 | € 15.012 |
10/01/2024 | 09:06:24 | 585 | € 15.012 |
10/01/2024 | 09:06:37 | 1,591 | € 15.006 |
10/01/2024 | 09:06:48 | 2,909 | € 15.006 |
10/01/2024 | 09:07:20 | 1,006 | € 15.014 |
10/01/2024 | 09:07:27 | 1,831 | € 15.014 |
10/01/2024 | 09:07:30 | 1,023 | € 15.008 |
10/01/2024 | 09:07:31 | 708 | € 15.004 |
10/01/2024 | 09:08:17 | 174 | € 15.008 |
10/01/2024 | 09:08:17 | 613 | € 15.008 |
10/01/2024 | 09:08:17 | 2,199 | € 15.008 |
10/01/2024 | 09:08:37 | 700 | € 15.002 |
10/01/2024 | 09:09:10 | 1,000 | € 15.006 |
10/01/2024 | 09:09:13 | 364 | € 15.006 |
10/01/2024 | 09:09:15 | 2,573 | € 15.006 |
10/01/2024 | 09:09:44 | 167 | € 14.998 |
10/01/2024 | 09:09:44 | 324 | € 14.998 |
10/01/2024 | 09:09:44 | 329 | € 14.998 |
10/01/2024 | 09:09:44 | 500 | € 14.998 |
10/01/2024 | 09:09:44 | 505 | € 14.998 |
10/01/2024 | 09:10:24 | 711 | € 14.994 |
10/01/2024 | 09:10:34 | 2,103 | € 14.994 |
10/01/2024 | 09:10:36 | 1,997 | € 14.990 |
10/01/2024 | 09:11:19 | 2,845 | € 15.000 |
10/01/2024 | 09:11:37 | 886 | € 14.996 |
10/01/2024 | 09:12:02 | 835 | € 15.002 |
10/01/2024 | 09:12:20 | 500 | € 14.996 |
10/01/2024 | 09:12:20 | 500 | € 14.996 |
10/01/2024 | 09:12:20 | 516 | € 14.996 |
10/01/2024 | 09:12:28 | 414 | € 14.996 |
10/01/2024 | 09:12:28 | 777 | € 14.996 |
10/01/2024 | 09:12:52 | 1,000 | € 15.004 |
10/01/2024 | 09:12:52 | 1,240 | € 15.004 |
10/01/2024 | 09:12:58 | 1,165 | € 15.002 |
10/01/2024 | 09:13:25 | 1,091 | € 14.996 |
10/01/2024 | 09:13:30 | 1,560 | € 14.996 |
10/01/2024 | 09:14:09 | 226 | € 14.998 |
10/01/2024 | 09:14:09 | 541 | € 14.998 |
10/01/2024 | 09:14:20 | 28 | € 14.998 |
10/01/2024 | 09:14:20 | 180 | € 14.998 |
10/01/2024 | 09:14:20 | 339 | € 14.998 |
10/01/2024 | 09:14:22 | 282 | € 14.996 |
10/01/2024 | 09:14:22 | 498 | € 14.996 |
10/01/2024 | 09:14:24 | 764 | € 14.996 |
10/01/2024 | 09:14:31 | 198 | € 15.000 |
10/01/2024 | 09:14:31 | 700 | € 15.000 |
10/01/2024 | 09:14:31 | 750 | € 15.000 |
10/01/2024 | 09:15:02 | 1,350 | € 15.000 |
10/01/2024 | 09:15:02 | 208 | € 15.002 |
10/01/2024 | 09:15:02 | 928 | € 15.002 |
10/01/2024 | 09:15:23 | 734 | € 14.996 |
10/01/2024 | 09:16:24 | 1,007 | € 15.000 |
10/01/2024 | 09:16:31 | 760 | € 14.996 |
10/01/2024 | 09:16:46 | 1,419 | € 14.994 |
10/01/2024 | 09:17:11 | 1,099 | € 15.000 |
10/01/2024 | 09:17:43 | 50 | € 15.006 |
10/01/2024 | 09:17:43 | 752 | € 15.006 |
10/01/2024 | 09:18:24 | 387 | € 15.030 |
10/01/2024 | 09:18:33 | 500 | € 15.030 |
10/01/2024 | 09:18:41 | 127 | € 15.032 |
10/01/2024 | 09:18:41 | 500 | € 15.032 |
10/01/2024 | 09:18:41 | 518 | € 15.032 |
10/01/2024 | 09:18:41 | 1,672 | € 15.032 |
10/01/2024 | 09:18:43 | 907 | € 15.030 |
10/01/2024 | 09:18:53 | 742 | € 15.030 |
10/01/2024 | 09:18:55 | 347 | € 15.028 |
10/01/2024 | 09:18:55 | 550 | € 15.028 |
10/01/2024 | 09:18:55 | 839 | € 15.028 |
10/01/2024 | 09:19:01 | 1,541 | € 15.026 |
10/01/2024 | 09:19:33 | 274 | € 15.026 |
10/01/2024 | 09:19:47 | 1,183 | € 15.028 |
10/01/2024 | 09:19:47 | 1,398 | € 15.028 |
10/01/2024 | 09:20:07 | 1,321 | € 15.022 |
10/01/2024 | 09:20:14 | 1,075 | € 15.018 |
10/01/2024 | 09:21:02 | 156 | € 15.012 |
10/01/2024 | 09:21:02 | 1,632 | € 15.012 |
10/01/2024 | 09:22:05 | 388 | € 15.008 |
10/01/2024 | 09:22:05 | 1,645 | € 15.008 |
10/01/2024 | 09:23:07 | 1 | € 15.014 |
10/01/2024 | 09:23:10 | 1,032 | € 15.010 |
10/01/2024 | 09:23:10 | 2,416 | € 15.010 |
10/01/2024 | 09:23:21 | 1,050 | € 15.012 |
10/01/2024 | 09:23:47 | 300 | € 15.012 |
10/01/2024 | 09:24:06 | 972 | € 15.016 |
10/01/2024 | 09:24:15 | 1,131 | € 15.014 |
10/01/2024 | 09:25:30 | 127 | € 15.008 |
10/01/2024 | 09:25:40 | 2,684 | € 15.006 |
10/01/2024 | 09:25:57 | 1,554 | € 15.004 |
10/01/2024 | 09:26:26 | 938 | € 15.000 |
10/01/2024 | 09:27:17 | 1,723 | € 15.006 |
10/01/2024 | 09:27:27 | 1,631 | € 15.002 |
10/01/2024 | 09:27:45 | 294 | € 15.002 |
10/01/2024 | 09:27:45 | 476 | € 15.002 |
10/01/2024 | 09:28:12 | 771 | € 14.998 |
10/01/2024 | 09:28:15 | 939 | € 14.994 |
10/01/2024 | 09:29:22 | 875 | € 15.008 |
10/01/2024 | 09:29:22 | 1,025 | € 15.008 |
10/01/2024 | 09:30:02 | 154 | € 15.012 |
10/01/2024 | 09:30:02 | 1,863 | € 15.012 |
10/01/2024 | 09:30:36 | 1,268 | € 14.996 |
10/01/2024 | 09:30:51 | 1,030 | € 14.994 |
10/01/2024 | 09:31:43 | 1,739 | € 14.986 |
10/01/2024 | 09:32:15 | 1,202 | € 14.982 |
10/01/2024 | 09:32:48 | 760 | € 14.970 |
10/01/2024 | 09:33:58 | 1 | € 14.964 |
10/01/2024 | 09:33:58 | 118 | € 14.964 |
10/01/2024 | 09:33:58 | 1,010 | € 14.964 |
10/01/2024 | 09:34:14 | 341 | € 14.962 |
10/01/2024 | 09:34:14 | 504 | € 14.962 |
10/01/2024 | 09:34:14 | 842 | € 14.962 |
10/01/2024 | 09:35:02 | 175 | € 14.954 |
10/01/2024 | 09:35:02 | 218 | € 14.954 |
10/01/2024 | 09:35:02 | 1,805 | € 14.954 |
10/01/2024 | 09:35:18 | 1,098 | € 14.952 |
10/01/2024 | 09:36:24 | 1,321 | € 14.958 |
10/01/2024 | 09:37:04 | 7 | € 14.954 |
10/01/2024 | 09:37:04 | 1,740 | € 14.954 |
10/01/2024 | 09:37:45 | 300 | € 14.960 |
10/01/2024 | 09:37:57 | 564 | € 14.960 |
10/01/2024 | 09:39:22 | 180 | € 14.964 |
10/01/2024 | 09:39:22 | 809 | € 14.964 |
10/01/2024 | 09:39:22 | 824 | € 14.964 |
10/01/2024 | 09:39:40 | 339 | € 14.978 |
10/01/2024 | 09:39:40 | 490 | € 14.978 |
10/01/2024 | 09:40:10 | 162 | € 14.978 |
10/01/2024 | 09:40:10 | 737 | € 14.978 |
10/01/2024 | 09:40:10 | 1,315 | € 14.978 |
10/01/2024 | 09:40:59 | 3,053 | € 14.972 |
10/01/2024 | 09:42:00 | 1,121 | € 14.962 |
10/01/2024 | 09:42:37 | 644 | € 14.964 |
10/01/2024 | 09:42:37 | 962 | € 14.964 |
10/01/2024 | 09:43:24 | 708 | € 14.966 |
10/01/2024 | 09:43:34 | 845 | € 14.958 |
10/01/2024 | 09:44:33 | 2,099 | € 14.960 |
10/01/2024 | 09:45:44 | 750 | € 14.974 |
10/01/2024 | 09:45:56 | 1,470 | € 14.972 |
10/01/2024 | 09:46:56 | 85 | € 14.960 |
10/01/2024 | 09:47:14 | 947 | € 14.966 |
10/01/2024 | 09:47:38 | 1,017 | € 14.964 |
10/01/2024 | 09:49:12 | 30 | € 14.982 |
10/01/2024 | 09:49:12 | 382 | € 14.982 |
10/01/2024 | 09:49:12 | 491 | € 14.982 |
10/01/2024 | 09:49:12 | 500 | € 14.982 |
10/01/2024 | 09:49:47 | 761 | € 14.984 |
10/01/2024 | 09:50:08 | 550 | € 14.986 |
10/01/2024 | 09:50:08 | 1,050 | € 14.986 |
10/01/2024 | 09:50:22 | 1,365 | € 14.982 |
10/01/2024 | 09:51:26 | 983 | € 14.976 |
10/01/2024 | 09:52:09 | 842 | € 14.976 |
10/01/2024 | 09:52:37 | 17 | € 14.974 |
10/01/2024 | 09:52:37 | 47 | € 14.974 |
10/01/2024 | 09:52:53 | 32 | € 14.974 |
10/01/2024 | 09:52:53 | 1,714 | € 14.974 |
10/01/2024 | 09:53:58 | 622 | € 14.978 |
10/01/2024 | 09:53:58 | 1,182 | € 14.978 |
10/01/2024 | 09:55:28 | 701 | € 14.984 |
10/01/2024 | 09:55:28 | 993 | € 14.984 |
10/01/2024 | 09:56:26 | 1,337 | € 14.968 |
10/01/2024 | 09:57:37 | 1,745 | € 14.960 |
10/01/2024 | 09:58:22 | 702 | € 14.966 |
10/01/2024 | 09:58:22 | 1,298 | € 14.966 |
10/01/2024 | 09:59:07 | 702 | € 14.964 |
10/01/2024 | 09:59:58 | 103 | € 14.966 |
10/01/2024 | 09:59:58 | 171 | € 14.966 |
10/01/2024 | 09:59:58 | 702 | € 14.966 |
10/01/2024 | 10:00:25 | 1,836 | € 14.966 |
10/01/2024 | 10:01:28 | 170 | € 14.964 |
10/01/2024 | 10:01:28 | 1,350 | € 14.964 |
10/01/2024 | 10:01:51 | 758 | € 14.964 |
10/01/2024 | 10:02:04 | 780 | € 14.962 |
10/01/2024 | 10:03:24 | 633 | € 14.958 |
10/01/2024 | 10:04:01 | 702 | € 14.966 |
10/01/2024 | 10:04:18 | 526 | € 14.968 |
10/01/2024 | 10:04:26 | 585 | € 14.968 |
10/01/2024 | 10:04:26 | 1,438 | € 14.968 |
10/01/2024 | 10:04:54 | 66 | € 14.964 |
10/01/2024 | 10:04:54 | 654 | € 14.964 |
10/01/2024 | 10:05:44 | 500 | € 14.970 |
10/01/2024 | 10:05:59 | 798 | € 14.972 |
10/01/2024 | 10:06:28 | 250 | € 14.974 |
10/01/2024 | 10:07:01 | 144 | € 14.972 |
10/01/2024 | 10:07:01 | 577 | € 14.972 |
10/01/2024 | 10:08:01 | 447 | € 14.970 |
10/01/2024 | 10:08:01 | 501 | € 14.970 |
10/01/2024 | 10:08:01 | 826 | € 14.970 |
10/01/2024 | 10:08:45 | 2,418 | € 14.970 |
10/01/2024 | 10:09:04 | 778 | € 14.970 |
10/01/2024 | 10:09:10 | 713 | € 14.966 |
10/01/2024 | 10:10:35 | 124 | € 14.968 |
10/01/2024 | 10:10:35 | 1,120 | € 14.968 |
10/01/2024 | 10:10:48 | 1,654 | € 14.966 |
10/01/2024 | 10:12:03 | 726 | € 14.968 |
10/01/2024 | 10:12:03 | 735 | € 14.968 |
10/01/2024 | 10:12:49 | 395 | € 14.966 |
10/01/2024 | 10:12:49 | 949 | € 14.966 |
10/01/2024 | 10:13:36 | 35 | € 14.970 |
10/01/2024 | 10:13:36 | 701 | € 14.970 |
10/01/2024 | 10:13:46 | 1,149 | € 14.968 |
10/01/2024 | 10:14:47 | 1,217 | € 14.960 |
10/01/2024 | 10:14:55 | 92 | € 14.956 |
10/01/2024 | 10:14:55 | 1,113 | € 14.956 |
10/01/2024 | 10:16:01 | 783 | € 14.960 |
10/01/2024 | 10:16:21 | 35 | € 14.956 |
10/01/2024 | 10:16:21 | 57 | € 14.956 |
10/01/2024 | 10:17:12 | 1,780 | € 14.952 |
10/01/2024 | 10:18:25 | 330 | € 14.946 |
10/01/2024 | 10:18:25 | 375 | € 14.946 |
10/01/2024 | 10:19:26 | 2,384 | € 14.950 |
10/01/2024 | 10:21:00 | 127 | € 14.970 |
10/01/2024 | 10:21:00 | 169 | € 14.970 |
10/01/2024 | 10:21:00 | 500 | € 14.970 |
10/01/2024 | 10:22:01 | 505 | € 14.976 |
10/01/2024 | 10:22:27 | 500 | € 14.982 |
10/01/2024 | 10:22:36 | 732 | € 14.980 |
10/01/2024 | 10:22:36 | 395 | € 14.982 |
10/01/2024 | 10:22:36 | 517 | € 14.982 |
10/01/2024 | 10:22:56 | 979 | € 14.978 |
10/01/2024 | 10:22:59 | 1,618 | € 14.978 |
10/01/2024 | 10:23:39 | 860 | € 14.974 |
10/01/2024 | 10:24:31 | 1,449 | € 14.980 |
10/01/2024 | 10:25:30 | 1,268 | € 14.984 |
10/01/2024 | 10:26:09 | 1,277 | € 14.980 |
10/01/2024 | 10:27:04 | 485 | € 14.980 |
10/01/2024 | 10:27:04 | 686 | € 14.980 |
10/01/2024 | 10:27:10 | 930 | € 14.978 |
10/01/2024 | 10:28:28 | 857 | € 14.978 |
10/01/2024 | 10:29:01 | 122 | € 14.980 |
10/01/2024 | 10:29:01 | 400 | € 14.980 |
10/01/2024 | 10:29:02 | 256 | € 14.980 |
10/01/2024 | 10:29:02 | 592 | € 14.980 |
10/01/2024 | 10:30:36 | 1,296 | € 14.978 |
10/01/2024 | 10:30:36 | 1,789 | € 14.978 |
10/01/2024 | 10:32:17 | 1,637 | € 14.978 |
10/01/2024 | 10:32:49 | 400 | € 14.976 |
10/01/2024 | 10:34:23 | 470 | € 14.982 |
10/01/2024 | 10:34:23 | 1,281 | € 14.982 |
10/01/2024 | 10:34:47 | 73 | € 14.980 |
10/01/2024 | 10:35:00 | 1,079 | € 14.980 |
10/01/2024 | 10:35:30 | 32 | € 14.980 |
10/01/2024 | 10:35:50 | 1,344 | € 14.978 |
10/01/2024 | 10:36:26 | 749 | € 14.968 |
10/01/2024 | 10:37:27 | 1,308 | € 14.966 |
10/01/2024 | 10:38:13 | 70 | € 14.962 |
10/01/2024 | 10:38:17 | 859 | € 14.962 |
10/01/2024 | 10:39:02 | 622 | € 14.956 |
10/01/2024 | 10:39:27 | 823 | € 14.954 |
10/01/2024 | 10:40:34 | 759 | € 14.952 |
10/01/2024 | 10:40:51 | 1,054 | € 14.956 |
10/01/2024 | 10:41:22 | 1,172 | € 14.956 |
10/01/2024 | 10:42:27 | 878 | € 14.946 |
10/01/2024 | 10:42:33 | 730 | € 14.936 |
10/01/2024 | 10:43:13 | 805 | € 14.938 |
10/01/2024 | 10:44:37 | 2,437 | € 14.928 |
10/01/2024 | 10:44:45 | 1,031 | € 14.930 |
10/01/2024 | 10:44:51 | 106 | € 14.926 |
10/01/2024 | 10:45:33 | 259 | € 14.930 |
10/01/2024 | 10:45:34 | 1,068 | € 14.928 |
10/01/2024 | 10:46:25 | 3,124 | € 14.928 |
10/01/2024 | 10:48:16 | 1,838 | € 14.936 |
10/01/2024 | 10:50:48 | 1,791 | € 14.948 |
10/01/2024 | 10:50:54 | 70 | € 14.944 |
10/01/2024 | 10:51:02 | 1,778 | € 14.944 |
10/01/2024 | 10:53:08 | 76 | € 14.942 |
10/01/2024 | 10:53:08 | 1,651 | € 14.942 |
10/01/2024 | 10:55:33 | 51 | € 14.952 |
10/01/2024 | 10:55:33 | 1,385 | € 14.952 |
10/01/2024 | 10:56:00 | 1,869 | € 14.952 |
10/01/2024 | 10:56:53 | 779 | € 14.962 |
10/01/2024 | 10:58:56 | 600 | € 14.958 |
10/01/2024 | 11:00:06 | 702 | € 14.960 |
10/01/2024 | 11:00:55 | 1,428 | € 14.956 |
10/01/2024 | 11:02:37 | 1,385 | € 14.966 |
10/01/2024 | 11:02:58 | 164 | € 14.962 |
10/01/2024 | 11:02:58 | 773 | € 14.962 |
10/01/2024 | 11:03:50 | 30 | € 14.966 |
10/01/2024 | 11:03:50 | 1,670 | € 14.966 |
10/01/2024 | 11:04:29 | 1,224 | € 14.968 |
10/01/2024 | 11:04:29 | 56 | € 14.970 |
10/01/2024 | 11:04:29 | 1,237 | € 14.970 |
10/01/2024 | 11:04:34 | 724 | € 14.968 |
10/01/2024 | 11:05:46 | 1 | € 14.964 |
10/01/2024 | 11:05:46 | 103 | € 14.964 |
10/01/2024 | 11:05:46 | 500 | € 14.964 |
10/01/2024 | 11:05:46 | 900 | € 14.964 |
10/01/2024 | 11:07:04 | 500 | € 14.952 |
10/01/2024 | 11:07:04 | 511 | € 14.952 |
10/01/2024 | 11:07:04 | 650 | € 14.952 |
10/01/2024 | 11:07:13 | 180 | € 14.954 |
10/01/2024 | 11:07:13 | 224 | € 14.954 |
10/01/2024 | 11:07:13 | 500 | € 14.954 |
10/01/2024 | 11:07:14 | 32 | € 14.952 |
10/01/2024 | 11:07:14 | 3,286 | € 14.952 |
10/01/2024 | 11:08:31 | 788 | € 14.952 |
10/01/2024 | 11:08:31 | 820 | € 14.952 |
10/01/2024 | 11:09:46 | 349 | € 14.946 |
10/01/2024 | 11:09:46 | 1,256 | € 14.946 |
10/01/2024 | 11:10:26 | 999 | € 14.944 |
10/01/2024 | 11:10:49 | 500 | € 14.938 |
10/01/2024 | 11:10:49 | 549 | € 14.938 |
10/01/2024 | 11:10:49 | 1,045 | € 14.938 |
10/01/2024 | 11:12:40 | 2,594 | € 14.936 |
10/01/2024 | 11:13:54 | 654 | € 14.924 |
10/01/2024 | 11:13:54 | 1,326 | € 14.924 |
10/01/2024 | 11:14:08 | 1,844 | € 14.922 |
10/01/2024 | 11:14:09 | 500 | € 14.920 |
10/01/2024 | 11:14:09 | 599 | € 14.920 |
10/01/2024 | 11:14:09 | 647 | € 14.920 |
10/01/2024 | 11:14:09 | 889 | € 14.920 |
10/01/2024 | 11:14:09 | 1,520 | € 14.920 |
10/01/2024 | 11:14:11 | 700 | € 14.916 |
10/01/2024 | 11:14:11 | 2,701 | € 14.916 |
10/01/2024 | 11:14:11 | 80 | € 14.918 |
10/01/2024 | 11:14:13 | 180 | € 14.918 |
10/01/2024 | 11:14:13 | 240 | € 14.918 |
10/01/2024 | 11:14:13 | 446 | € 14.918 |
10/01/2024 | 11:14:30 | 180 | € 14.918 |
10/01/2024 | 11:14:30 | 500 | € 14.918 |
10/01/2024 | 11:14:34 | 136 | € 14.916 |
10/01/2024 | 11:14:34 | 922 | € 14.916 |
10/01/2024 | 11:14:46 | 792 | € 14.910 |
10/01/2024 | 11:15:05 | 760 | € 14.910 |
10/01/2024 | 11:15:34 | 5 | € 14.910 |
10/01/2024 | 11:15:41 | 255 | € 14.910 |
10/01/2024 | 11:15:43 | 1,304 | € 14.910 |
10/01/2024 | 11:15:44 | 365 | € 14.910 |
10/01/2024 | 11:15:45 | 1,342 | € 14.910 |
10/01/2024 | 11:16:00 | 500 | € 14.900 |
10/01/2024 | 11:16:00 | 508 | € 14.900 |
10/01/2024 | 11:16:00 | 647 | € 14.900 |
10/01/2024 | 11:16:02 | 420 | € 14.906 |
10/01/2024 | 11:16:28 | 1,129 | € 14.910 |
10/01/2024 | 11:16:28 | 9,051 | € 14.910 |
10/01/2024 | 11:16:29 | 100 | € 14.910 |
10/01/2024 | 11:16:29 | 451 | € 14.910 |
10/01/2024 | 11:16:31 | 180 | € 14.910 |
10/01/2024 | 11:16:31 | 500 | € 14.910 |
10/01/2024 | 11:16:31 | 2,269 | € 14.910 |
10/01/2024 | 11:16:41 | 157 | € 14.908 |
10/01/2024 | 11:16:41 | 180 | € 14.908 |
10/01/2024 | 11:16:41 | 208 | € 14.908 |
10/01/2024 | 11:16:41 | 500 | € 14.908 |
10/01/2024 | 11:16:41 | 850 | € 14.908 |
10/01/2024 | 11:16:41 | 1,733 | € 14.908 |
10/01/2024 | 11:16:56 | 828 | € 14.904 |
10/01/2024 | 11:17:41 | 84 | € 14.900 |
10/01/2024 | 11:17:43 | 1,808 | € 14.900 |
10/01/2024 | 11:17:59 | 74 | € 14.886 |
10/01/2024 | 11:17:59 | 365 | € 14.886 |
10/01/2024 | 11:18:04 | 127 | € 14.892 |
10/01/2024 | 11:18:30 | 127 | € 14.894 |
10/01/2024 | 11:18:30 | 324 | € 14.894 |
10/01/2024 | 11:18:30 | 339 | € 14.894 |
10/01/2024 | 11:18:33 | 127 | € 14.894 |
10/01/2024 | 11:18:33 | 180 | € 14.894 |
10/01/2024 | 11:18:33 | 487 | € 14.894 |
10/01/2024 | 11:18:33 | 597 | € 14.894 |
10/01/2024 | 11:18:33 | 1,081 | € 14.894 |
10/01/2024 | 11:18:43 | 127 | € 14.896 |
10/01/2024 | 11:18:43 | 1,496 | € 14.896 |
10/01/2024 | 11:19:03 | 1 | € 14.900 |
10/01/2024 | 11:19:03 | 127 | € 14.900 |
10/01/2024 | 11:19:03 | 553 | € 14.900 |
10/01/2024 | 11:19:46 | 250 | € 14.900 |
10/01/2024 | 11:20:02 | 1,116 | € 14.902 |
10/01/2024 | 11:20:02 | 1,496 | € 14.902 |
10/01/2024 | 11:20:48 | 171 | € 14.900 |
10/01/2024 | 11:20:48 | 699 | € 14.900 |
10/01/2024 | 11:21:01 | 100 | € 14.902 |
10/01/2024 | 11:21:01 | 164 | € 14.902 |
10/01/2024 | 11:22:26 | 2,071 | € 14.904 |
10/01/2024 | 11:22:31 | 1,489 | € 14.906 |
10/01/2024 | 11:23:58 | 1,175 | € 14.908 |
10/01/2024 | 11:24:15 | 1,042 | € 14.906 |
10/01/2024 | 11:24:45 | 832 | € 14.904 |
10/01/2024 | 11:26:06 | 37 | € 14.904 |
10/01/2024 | 11:26:06 | 87 | € 14.904 |
10/01/2024 | 11:26:06 | 371 | € 14.904 |
10/01/2024 | 11:26:06 | 376 | € 14.904 |
10/01/2024 | 11:26:15 | 2,197 | € 14.904 |
10/01/2024 | 11:28:55 | 298 | € 14.922 |
10/01/2024 | 11:28:55 | 500 | € 14.922 |
10/01/2024 | 11:28:55 | 612 | € 14.922 |
10/01/2024 | 11:29:59 | 2,160 | € 14.922 |
10/01/2024 | 11:30:37 | 1,073 | € 14.920 |
10/01/2024 | 11:33:50 | 523 | € 14.906 |
10/01/2024 | 11:36:20 | 885 | € 14.932 |
10/01/2024 | 11:36:46 | 153 | € 14.930 |
10/01/2024 | 11:37:03 | 1,313 | € 14.928 |
10/01/2024 | 11:39:11 | 343 | € 14.930 |
10/01/2024 | 11:39:11 | 500 | € 14.930 |
10/01/2024 | 11:39:33 | 600 | € 14.928 |
10/01/2024 | 11:39:50 | 500 | € 14.928 |
10/01/2024 | 11:39:50 | 503 | € 14.928 |
10/01/2024 | 11:41:40 | 256 | € 14.928 |
10/01/2024 | 11:41:40 | 846 | € 14.928 |
10/01/2024 | 11:43:21 | 684 | € 14.930 |
10/01/2024 | 11:43:21 | 989 | € 14.930 |
10/01/2024 | 11:46:22 | 1,130 | € 14.914 |
10/01/2024 | 11:47:14 | 250 | € 14.912 |
10/01/2024 | 11:49:41 | 856 | € 14.920 |
10/01/2024 | 11:51:08 | 1,197 | € 14.928 |
10/01/2024 | 11:52:26 | 323 | € 14.918 |
10/01/2024 | 11:52:26 | 736 | € 14.918 |
10/01/2024 | 11:53:59 | 1,602 | € 14.916 |
10/01/2024 | 11:55:29 | 793 | € 14.922 |
10/01/2024 | 11:57:09 | 1 | € 14.916 |
10/01/2024 | 11:59:15 | 76 | € 14.912 |
10/01/2024 | 12:00:12 | 452 | € 14.914 |
10/01/2024 | 12:00:12 | 1,500 | € 14.914 |
10/01/2024 | 12:02:06 | 352 | € 14.916 |
10/01/2024 | 12:02:31 | 50 | € 14.916 |
10/01/2024 | 12:02:31 | 57 | € 14.916 |
10/01/2024 | 12:02:31 | 500 | € 14.916 |
10/01/2024 | 12:03:30 | 2,758 | € 14.902 |
10/01/2024 | 12:05:05 | 948 | € 14.916 |
10/01/2024 | 12:05:09 | 821 | € 14.916 |
10/01/2024 | 12:05:10 | 804 | € 14.916 |
10/01/2024 | 12:05:47 | 1,191 | € 14.914 |
10/01/2024 | 12:08:11 | 806 | € 14.918 |
10/01/2024 | 12:10:44 | 1,304 | € 14.912 |
10/01/2024 | 12:13:18 | 862 | € 14.906 |
10/01/2024 | 12:17:05 | 864 | € 14.904 |
10/01/2024 | 12:17:05 | 897 | € 14.904 |
10/01/2024 | 12:17:27 | 324 | € 14.900 |
10/01/2024 | 12:17:27 | 500 | € 14.900 |
10/01/2024 | 12:17:28 | 324 | € 14.900 |
10/01/2024 | 12:18:10 | 299 | € 14.902 |
10/01/2024 | 12:18:10 | 653 | € 14.902 |
10/01/2024 | 12:18:10 | 1,226 | € 14.902 |
10/01/2024 | 12:18:28 | 127 | € 14.902 |
10/01/2024 | 12:18:38 | 127 | € 14.902 |
10/01/2024 | 12:18:43 | 411 | € 14.902 |
10/01/2024 | 12:18:58 | 127 | € 14.902 |
10/01/2024 | 12:19:03 | 74 | € 14.902 |
10/01/2024 | 12:19:03 | 428 | € 14.902 |
10/01/2024 | 12:19:03 | 1,071 | € 14.902 |
10/01/2024 | 12:19:24 | 309 | € 14.900 |
10/01/2024 | 12:19:24 | 2,540 | € 14.900 |
10/01/2024 | 12:20:31 | 696 | € 14.898 |
10/01/2024 | 12:20:34 | 720 | € 14.898 |
10/01/2024 | 12:21:19 | 280 | € 14.892 |
10/01/2024 | 12:21:26 | 546 | € 14.894 |
10/01/2024 | 12:21:26 | 976 | € 14.894 |
10/01/2024 | 12:21:55 | 194 | € 14.894 |
10/01/2024 | 12:21:55 | 3,088 | € 14.894 |
10/01/2024 | 12:23:58 | 135 | € 14.896 |
10/01/2024 | 12:23:58 | 1,250 | € 14.896 |
10/01/2024 | 12:24:23 | 849 | € 14.888 |
10/01/2024 | 12:27:56 | 631 | € 14.886 |
10/01/2024 | 12:27:56 | 741 | € 14.886 |
10/01/2024 | 12:29:42 | 1,046 | € 14.892 |
10/01/2024 | 12:30:54 | 120 | € 14.890 |
10/01/2024 | 12:31:04 | 2,030 | € 14.890 |
10/01/2024 | 12:31:31 | 1,265 | € 14.886 |
10/01/2024 | 12:31:41 | 821 | € 14.884 |
10/01/2024 | 12:32:38 | 103 | € 14.888 |
10/01/2024 | 12:32:44 | 18 | € 14.888 |
10/01/2024 | 12:33:01 | 1,323 | € 14.888 |
10/01/2024 | 12:34:02 | 311 | € 14.892 |
10/01/2024 | 12:38:44 | 194 | € 14.896 |
10/01/2024 | 12:40:01 | 282 | € 14.906 |
10/01/2024 | 12:40:01 | 507 | € 14.906 |
10/01/2024 | 12:40:01 | 1,349 | € 14.906 |
10/01/2024 | 12:42:36 | 975 | € 14.900 |
10/01/2024 | 12:44:52 | 53 | € 14.896 |
10/01/2024 | 12:44:52 | 805 | € 14.896 |
10/01/2024 | 12:46:39 | 1,415 | € 14.894 |
10/01/2024 | 12:49:08 | 847 | € 14.900 |
10/01/2024 | 12:49:45 | 1,058 | € 14.898 |
10/01/2024 | 12:51:10 | 500 | € 14.904 |
10/01/2024 | 12:51:10 | 884 | € 14.904 |
10/01/2024 | 12:54:04 | 909 | € 14.896 |
10/01/2024 | 12:56:17 | 324 | € 14.888 |
10/01/2024 | 12:56:17 | 339 | € 14.888 |
10/01/2024 | 12:56:54 | 1,400 | € 14.888 |
10/01/2024 | 12:57:53 | 381 | € 14.890 |
10/01/2024 | 12:57:53 | 499 | € 14.890 |
10/01/2024 | 13:01:16 | 171 | € 14.894 |
10/01/2024 | 13:01:16 | 251 | € 14.894 |
10/01/2024 | 13:01:16 | 470 | € 14.894 |
10/01/2024 | 13:05:38 | 61 | € 14.902 |
10/01/2024 | 13:05:38 | 715 | € 14.902 |
10/01/2024 | 13:06:36 | 250 | € 14.900 |
10/01/2024 | 13:07:34 | 500 | € 14.896 |
10/01/2024 | 13:07:46 | 308 | € 14.896 |
10/01/2024 | 13:10:55 | 970 | € 14.902 |
10/01/2024 | 13:10:55 | 1,002 | € 14.902 |
10/01/2024 | 13:14:43 | 46 | € 14.918 |
10/01/2024 | 13:14:43 | 180 | € 14.918 |
10/01/2024 | 13:14:43 | 500 | € 14.918 |
10/01/2024 | 13:15:57 | 2,357 | € 14.914 |
10/01/2024 | 13:18:44 | 1 | € 14.924 |
10/01/2024 | 13:18:44 | 324 | € 14.924 |
10/01/2024 | 13:18:44 | 500 | € 14.924 |
10/01/2024 | 13:19:03 | 500 | € 14.922 |
10/01/2024 | 13:19:03 | 1,758 | € 14.922 |
10/01/2024 | 13:23:37 | 200 | € 14.940 |
10/01/2024 | 13:23:37 | 521 | € 14.940 |
10/01/2024 | 13:24:28 | 250 | € 14.944 |
10/01/2024 | 13:25:09 | 1,505 | € 14.946 |
10/01/2024 | 13:25:41 | 500 | € 14.946 |
10/01/2024 | 13:25:41 | 608 | € 14.946 |
10/01/2024 | 13:27:03 | 191 | € 14.946 |
10/01/2024 | 13:27:03 | 617 | € 14.946 |
10/01/2024 | 13:32:11 | 212 | € 14.954 |
10/01/2024 | 13:32:34 | 1,126 | € 14.958 |
10/01/2024 | 13:33:44 | 400 | € 14.972 |
10/01/2024 | 13:33:59 | 984 | € 14.976 |
10/01/2024 | 13:34:17 | 23 | € 14.976 |
10/01/2024 | 13:34:17 | 70 | € 14.976 |
10/01/2024 | 13:34:17 | 127 | € 14.976 |
10/01/2024 | 13:34:17 | 336 | € 14.976 |
10/01/2024 | 13:34:17 | 339 | € 14.976 |
10/01/2024 | 13:34:17 | 342 | € 14.976 |
10/01/2024 | 13:34:17 | 500 | € 14.976 |
10/01/2024 | 13:34:17 | 565 | € 14.976 |
10/01/2024 | 13:34:17 | 600 | € 14.976 |
10/01/2024 | 13:34:17 | 951 | € 14.976 |
10/01/2024 | 13:34:17 | 1,746 | € 14.976 |
10/01/2024 | 13:34:56 | 383 | € 14.976 |
10/01/2024 | 13:34:56 | 402 | € 14.976 |
10/01/2024 | 13:34:56 | 500 | € 14.976 |
10/01/2024 | 13:35:07 | 3,353 | € 14.974 |
10/01/2024 | 13:36:30 | 17 | € 14.974 |
10/01/2024 | 13:36:30 | 22 | € 14.974 |
10/01/2024 | 13:36:30 | 33 | € 14.974 |
10/01/2024 | 13:36:30 | 348 | € 14.974 |
10/01/2024 | 13:36:30 | 390 | € 14.974 |
10/01/2024 | 13:38:47 | 947 | € 14.970 |
10/01/2024 | 13:40:55 | 170 | € 14.960 |
10/01/2024 | 13:40:55 | 623 | € 14.960 |
10/01/2024 | 13:41:37 | 250 | € 14.956 |
10/01/2024 | 13:43:50 | 331 | € 14.958 |
10/01/2024 | 13:43:50 | 500 | € 14.958 |
10/01/2024 | 13:45:32 | 1,276 | € 14.948 |
10/01/2024 | 13:50:52 | 64 | € 14.954 |
10/01/2024 | 13:50:55 | 862 | € 14.954 |
10/01/2024 | 13:53:11 | 1,242 | € 14.946 |
10/01/2024 | 13:55:18 | 71 | € 14.944 |
10/01/2024 | 13:56:36 | 754 | € 14.946 |
10/01/2024 | 13:56:38 | 741 | € 14.946 |
10/01/2024 | 13:56:38 | 788 | € 14.946 |
10/01/2024 | 13:57:50 | 913 | € 14.950 |
10/01/2024 | 13:58:06 | 854 | € 14.950 |
10/01/2024 | 13:59:51 | 69 | € 14.952 |
10/01/2024 | 14:00:24 | 127 | € 14.964 |
10/01/2024 | 14:00:24 | 324 | € 14.964 |
10/01/2024 | 14:00:24 | 852 | € 14.964 |
10/01/2024 | 14:00:26 | 127 | € 14.964 |
10/01/2024 | 14:00:26 | 627 | € 14.964 |
10/01/2024 | 14:00:56 | 986 | € 14.968 |
10/01/2024 | 14:01:20 | 911 | € 14.972 |
10/01/2024 | 14:01:32 | 462 | € 14.972 |
10/01/2024 | 14:01:32 | 700 | € 14.972 |
10/01/2024 | 14:01:32 | 914 | € 14.972 |
10/01/2024 | 14:01:32 | 1,978 | € 14.972 |
10/01/2024 | 14:01:40 | 939 | € 14.968 |
10/01/2024 | 14:03:00 | 964 | € 14.972 |
10/01/2024 | 14:03:12 | 843 | € 14.974 |
10/01/2024 | 14:05:28 | 26 | € 14.978 |
10/01/2024 | 14:05:28 | 500 | € 14.978 |
10/01/2024 | 14:05:28 | 1,282 | € 14.978 |
10/01/2024 | 14:09:58 | 332 | € 14.962 |
10/01/2024 | 14:09:58 | 876 | € 14.962 |
10/01/2024 | 14:13:23 | 450 | € 14.962 |
10/01/2024 | 14:13:23 | 1,173 | € 14.962 |
10/01/2024 | 14:14:59 | 35 | € 14.956 |
10/01/2024 | 14:15:31 | 500 | € 14.964 |
10/01/2024 | 14:16:10 | 41 | € 14.960 |
10/01/2024 | 14:16:10 | 1,095 | € 14.960 |
10/01/2024 | 14:17:13 | 1,036 | € 14.964 |
10/01/2024 | 14:18:15 | 1,450 | € 14.956 |
10/01/2024 | 14:19:08 | 250 | € 14.956 |
10/01/2024 | 14:19:16 | 60 | € 14.956 |
10/01/2024 | 14:20:19 | 500 | € 14.958 |
10/01/2024 | 14:21:00 | 430 | € 14.958 |
10/01/2024 | 14:21:20 | 500 | € 14.958 |
10/01/2024 | 14:21:20 | 2,698 | € 14.958 |
10/01/2024 | 14:23:06 | 70 | € 14.964 |
10/01/2024 | 14:23:06 | 1,408 | € 14.964 |
10/01/2024 | 14:24:05 | 255 | € 14.962 |
10/01/2024 | 14:25:11 | 1,112 | € 14.966 |
10/01/2024 | 14:25:11 | 1,584 | € 14.966 |
10/01/2024 | 14:26:20 | 500 | € 14.968 |
10/01/2024 | 14:26:20 | 521 | € 14.968 |
10/01/2024 | 14:26:56 | 328 | € 14.970 |
10/01/2024 | 14:27:01 | 73 | € 14.968 |
10/01/2024 | 14:28:16 | 247 | € 14.972 |
10/01/2024 | 14:28:16 | 500 | € 14.972 |
10/01/2024 | 14:28:17 | 67 | € 14.972 |
10/01/2024 | 14:28:17 | 674 | € 14.972 |
10/01/2024 | 14:29:47 | 28 | € 14.976 |
10/01/2024 | 14:30:05 | 56 | € 14.976 |
10/01/2024 | 14:30:05 | 702 | € 14.976 |
10/01/2024 | 14:30:08 | 500 | € 14.976 |
10/01/2024 | 14:31:22 | 677 | € 14.974 |
10/01/2024 | 14:32:03 | 708 | € 14.974 |
10/01/2024 | 14:32:07 | 2,832 | € 14.972 |
10/01/2024 | 14:32:52 | 10 | € 14.970 |
10/01/2024 | 14:33:17 | 250 | € 14.974 |
10/01/2024 | 14:33:22 | 61 | € 14.974 |
10/01/2024 | 14:33:22 | 426 | € 14.974 |
10/01/2024 | 14:33:29 | 697 | € 14.974 |
10/01/2024 | 14:34:29 | 55 | € 14.972 |
10/01/2024 | 14:34:40 | 92 | € 14.972 |
10/01/2024 | 14:35:15 | 794 | € 14.976 |
10/01/2024 | 14:35:15 | 2,076 | € 14.976 |
10/01/2024 | 14:35:29 | 914 | € 14.968 |
10/01/2024 | 14:37:00 | 67 | € 14.970 |
10/01/2024 | 14:38:08 | 339 | € 14.976 |
10/01/2024 | 14:38:31 | 127 | € 14.978 |
10/01/2024 | 14:38:54 | 754 | € 14.982 |
10/01/2024 | 14:39:00 | 35 | € 14.982 |
10/01/2024 | 14:39:00 | 50 | € 14.982 |
10/01/2024 | 14:39:00 | 1,000 | € 14.982 |
10/01/2024 | 14:39:25 | 1,601 | € 14.982 |
10/01/2024 | 14:39:36 | 2,020 | € 14.982 |
10/01/2024 | 14:41:13 | 500 | € 14.968 |
10/01/2024 | 14:41:13 | 1,624 | € 14.968 |
10/01/2024 | 14:42:12 | 1,537 | € 14.962 |
10/01/2024 | 14:42:40 | 200 | € 14.962 |
10/01/2024 | 14:42:52 | 912 | € 14.964 |
10/01/2024 | 14:43:50 | 2,005 | € 14.962 |
10/01/2024 | 14:44:38 | 804 | € 14.954 |
10/01/2024 | 14:46:00 | 62 | € 14.948 |
10/01/2024 | 14:46:00 | 411 | € 14.948 |
10/01/2024 | 14:46:01 | 110 | € 14.948 |
10/01/2024 | 14:46:01 | 263 | € 14.948 |
10/01/2024 | 14:46:41 | 250 | € 14.948 |
10/01/2024 | 14:47:02 | 500 | € 14.948 |
10/01/2024 | 14:47:42 | 77 | € 14.956 |
10/01/2024 | 14:47:42 | 127 | € 14.956 |
10/01/2024 | 14:47:42 | 500 | € 14.956 |
10/01/2024 | 14:47:52 | 26 | € 14.954 |
10/01/2024 | 14:47:52 | 129 | € 14.954 |
10/01/2024 | 14:47:52 | 328 | € 14.954 |
10/01/2024 | 14:47:52 | 407 | € 14.954 |
10/01/2024 | 14:48:36 | 500 | € 14.950 |
10/01/2024 | 14:48:36 | 1,317 | € 14.950 |
10/01/2024 | 14:49:18 | 1,364 | € 14.950 |
10/01/2024 | 14:49:30 | 66 | € 14.950 |
10/01/2024 | 14:49:31 | 380 | € 14.950 |
10/01/2024 | 14:49:31 | 500 | € 14.950 |
10/01/2024 | 14:49:31 | 998 | € 14.950 |
10/01/2024 | 14:50:30 | 555 | € 14.944 |
10/01/2024 | 14:50:30 | 854 | € 14.944 |
10/01/2024 | 14:52:20 | 60 | € 14.946 |
10/01/2024 | 14:52:20 | 116 | € 14.946 |
10/01/2024 | 14:52:20 | 284 | € 14.946 |
10/01/2024 | 14:52:20 | 400 | € 14.946 |
10/01/2024 | 14:53:08 | 197 | € 14.946 |
10/01/2024 | 14:53:16 | 400 | € 14.946 |
10/01/2024 | 14:53:30 | 339 | € 14.946 |
10/01/2024 | 14:53:30 | 400 | € 14.946 |
10/01/2024 | 14:53:58 | 727 | € 14.946 |
10/01/2024 | 14:54:47 | 600 | € 14.948 |
10/01/2024 | 14:54:47 | 898 | € 14.952 |
10/01/2024 | 14:55:00 | 2,586 | € 14.946 |
10/01/2024 | 14:56:11 | 900 | € 14.946 |
10/01/2024 | 14:56:11 | 1,526 | € 14.946 |
10/01/2024 | 14:57:16 | 1,099 | € 14.934 |
10/01/2024 | 14:58:17 | 1,217 | € 14.934 |
10/01/2024 | 14:58:19 | 198 | € 14.934 |
10/01/2024 | 14:58:19 | 324 | € 14.934 |
10/01/2024 | 14:58:19 | 812 | € 14.934 |
10/01/2024 | 15:00:11 | 500 | € 14.928 |
10/01/2024 | 15:00:11 | 2,908 | € 14.928 |
10/01/2024 | 15:02:19 | 49 | € 14.936 |
10/01/2024 | 15:02:19 | 160 | € 14.938 |
10/01/2024 | 15:02:19 | 500 | € 14.938 |
10/01/2024 | 15:02:19 | 592 | € 14.938 |
10/01/2024 | 15:02:19 | 610 | € 14.938 |
10/01/2024 | 15:04:37 | 700 | € 14.956 |
10/01/2024 | 15:04:54 | 410 | € 14.956 |
10/01/2024 | 15:05:00 | 500 | € 14.956 |
10/01/2024 | 15:05:13 | 94 | € 14.958 |
10/01/2024 | 15:05:29 | 256 | € 14.956 |
10/01/2024 | 15:05:29 | 500 | € 14.956 |
10/01/2024 | 15:05:29 | 500 | € 14.956 |
10/01/2024 | 15:05:29 | 705 | € 14.956 |
10/01/2024 | 15:05:33 | 127 | € 14.954 |
10/01/2024 | 15:05:40 | 127 | € 14.954 |
10/01/2024 | 15:05:41 | 127 | € 14.952 |
10/01/2024 | 15:05:41 | 739 | € 14.952 |
10/01/2024 | 15:05:41 | 750 | € 14.952 |
10/01/2024 | 15:05:41 | 984 | € 14.952 |
10/01/2024 | 15:05:41 | 1,076 | € 14.952 |
10/01/2024 | 15:06:17 | 733 | € 14.944 |
10/01/2024 | 15:06:45 | 312 | € 14.944 |
10/01/2024 | 15:06:57 | 394 | € 14.942 |
10/01/2024 | 15:08:01 | 340 | € 14.952 |
10/01/2024 | 15:08:35 | 200 | € 14.956 |
10/01/2024 | 15:08:44 | 500 | € 14.956 |
10/01/2024 | 15:08:44 | 2,215 | € 14.956 |
10/01/2024 | 15:09:20 | 287 | € 14.952 |
10/01/2024 | 15:09:20 | 500 | € 14.952 |
10/01/2024 | 15:09:56 | 803 | € 14.948 |
10/01/2024 | 15:10:13 | 1,325 | € 14.946 |
10/01/2024 | 15:11:19 | 500 | € 14.944 |
10/01/2024 | 15:11:19 | 1,232 | € 14.944 |
10/01/2024 | 15:12:09 | 792 | € 14.940 |
10/01/2024 | 15:12:58 | 1,267 | € 14.932 |
10/01/2024 | 15:13:40 | 25 | € 14.928 |
10/01/2024 | 15:13:40 | 256 | € 14.928 |
10/01/2024 | 15:13:40 | 500 | € 14.928 |
10/01/2024 | 15:14:48 | 84 | € 14.930 |
10/01/2024 | 15:14:48 | 2,241 | € 14.930 |
10/01/2024 | 15:15:00 | 837 | € 14.928 |
10/01/2024 | 15:16:29 | 1,604 | € 14.930 |
10/01/2024 | 15:17:26 | 1,667 | € 14.930 |
10/01/2024 | 15:20:00 | 1,077 | € 14.938 |
10/01/2024 | 15:20:00 | 1,124 | € 14.938 |
10/01/2024 | 15:22:05 | 127 | € 14.944 |
10/01/2024 | 15:22:05 | 324 | € 14.944 |
10/01/2024 | 15:22:05 | 490 | € 14.944 |
10/01/2024 | 15:22:05 | 782 | € 14.944 |
10/01/2024 | 15:22:05 | 1,120 | € 14.944 |
10/01/2024 | 15:22:05 | 1,261 | € 14.944 |
10/01/2024 | 15:22:24 | 856 | € 14.942 |
10/01/2024 | 15:23:06 | 59 | € 14.938 |
10/01/2024 | 15:23:06 | 407 | € 14.938 |
10/01/2024 | 15:23:06 | 500 | € 14.938 |
10/01/2024 | 15:24:34 | 324 | € 14.938 |
10/01/2024 | 15:24:34 | 400 | € 14.938 |
10/01/2024 | 15:26:13 | 400 | € 14.948 |
10/01/2024 | 15:27:21 | 254 | € 14.960 |
10/01/2024 | 15:27:25 | 324 | € 14.960 |
10/01/2024 | 15:27:25 | 339 | € 14.960 |
10/01/2024 | 15:27:25 | 592 | € 14.960 |
10/01/2024 | 15:27:30 | 1,696 | € 14.958 |
10/01/2024 | 15:27:30 | 324 | € 14.960 |
10/01/2024 | 15:27:39 | 2,607 | € 14.958 |
10/01/2024 | 15:29:59 | 500 | € 14.958 |
10/01/2024 | 15:29:59 | 165 | € 14.960 |
10/01/2024 | 15:29:59 | 684 | € 14.960 |
10/01/2024 | 15:29:59 | 2,583 | € 14.960 |
10/01/2024 | 15:30:18 | 1,256 | € 14.944 |
10/01/2024 | 15:31:08 | 455 | € 14.940 |
10/01/2024 | 15:31:15 | 38 | € 14.938 |
10/01/2024 | 15:31:15 | 447 | € 14.938 |
10/01/2024 | 15:31:15 | 1,132 | € 14.938 |
10/01/2024 | 15:31:44 | 420 | € 14.938 |
10/01/2024 | 15:31:44 | 592 | € 14.938 |
10/01/2024 | 15:31:44 | 610 | € 14.938 |
10/01/2024 | 15:32:05 | 62 | € 14.938 |
10/01/2024 | 15:32:10 | 256 | € 14.938 |
10/01/2024 | 15:32:10 | 874 | € 14.938 |
10/01/2024 | 15:32:28 | 745 | € 14.938 |
10/01/2024 | 15:33:30 | 80 | € 14.944 |
10/01/2024 | 15:33:30 | 761 | € 14.944 |
10/01/2024 | 15:33:37 | 250 | € 14.942 |
10/01/2024 | 15:33:57 | 3,005 | € 14.942 |
10/01/2024 | 15:34:31 | 74 | € 14.936 |
10/01/2024 | 15:35:19 | 1,000 | € 14.950 |
10/01/2024 | 15:35:55 | 85 | € 14.960 |
10/01/2024 | 15:35:55 | 500 | € 14.960 |
10/01/2024 | 15:35:55 | 610 | € 14.960 |
10/01/2024 | 15:36:04 | 500 | € 14.958 |
10/01/2024 | 15:36:11 | 3,120 | € 14.956 |
10/01/2024 | 15:37:19 | 1,005 | € 14.964 |
10/01/2024 | 15:37:32 | 135 | € 14.960 |
10/01/2024 | 15:37:32 | 1,092 | € 14.960 |
10/01/2024 | 15:38:05 | 240 | € 14.956 |
10/01/2024 | 15:38:05 | 500 | € 14.956 |
10/01/2024 | 15:38:18 | 220 | € 14.956 |
10/01/2024 | 15:38:18 | 500 | € 14.956 |
10/01/2024 | 15:38:18 | 1,013 | € 14.956 |
10/01/2024 | 15:38:18 | 2,065 | € 14.956 |
10/01/2024 | 15:38:50 | 66 | € 14.944 |
10/01/2024 | 15:38:59 | 345 | € 14.944 |
10/01/2024 | 15:39:20 | 91 | € 14.944 |
10/01/2024 | 15:39:20 | 199 | € 14.944 |
10/01/2024 | 15:39:20 | 500 | € 14.944 |
10/01/2024 | 15:40:09 | 2,466 | € 14.952 |
10/01/2024 | 15:40:26 | 185 | € 14.952 |
10/01/2024 | 15:40:26 | 1,170 | € 14.952 |
10/01/2024 | 15:40:29 | 710 | € 14.948 |
10/01/2024 | 15:41:19 | 253 | € 14.952 |
10/01/2024 | 15:41:19 | 927 | € 14.952 |
10/01/2024 | 15:41:30 | 85 | € 14.950 |
10/01/2024 | 15:41:30 | 1,337 | € 14.950 |
10/01/2024 | 15:42:01 | 200 | € 14.944 |
10/01/2024 | 15:42:06 | 813 | € 14.944 |
10/01/2024 | 15:42:23 | 1,484 | € 14.942 |
10/01/2024 | 15:42:54 | 806 | € 14.940 |
10/01/2024 | 15:44:02 | 429 | € 14.948 |
10/01/2024 | 15:44:02 | 2,460 | € 14.948 |
10/01/2024 | 15:44:21 | 500 | € 14.946 |
10/01/2024 | 15:44:21 | 643 | € 14.946 |
10/01/2024 | 15:45:04 | 57 | € 14.948 |
10/01/2024 | 15:45:04 | 1,129 | € 14.948 |
10/01/2024 | 15:45:17 | 2 | € 14.944 |
10/01/2024 | 15:45:33 | 78 | € 14.948 |
10/01/2024 | 15:45:33 | 1,347 | € 14.948 |
10/01/2024 | 15:46:06 | 37 | € 14.948 |
10/01/2024 | 15:46:06 | 2,244 | € 14.948 |
10/01/2024 | 15:46:50 | 23 | € 14.944 |
10/01/2024 | 15:46:50 | 139 | € 14.944 |
10/01/2024 | 15:46:50 | 936 | € 14.944 |
10/01/2024 | 15:47:11 | 755 | € 14.942 |
10/01/2024 | 15:47:52 | 1,865 | € 14.942 |
10/01/2024 | 15:48:47 | 1 | € 14.938 |
10/01/2024 | 15:48:47 | 405 | € 14.938 |
10/01/2024 | 15:48:47 | 500 | € 14.938 |
10/01/2024 | 15:48:47 | 802 | € 14.938 |
10/01/2024 | 15:49:08 | 683 | € 14.940 |
10/01/2024 | 15:49:48 | 1,715 | € 14.938 |
10/01/2024 | 15:50:01 | 1,128 | € 14.936 |
10/01/2024 | 15:50:42 | 500 | € 14.926 |
10/01/2024 | 15:50:42 | 831 | € 14.926 |
10/01/2024 | 15:50:52 | 457 | € 14.924 |
10/01/2024 | 15:50:52 | 804 | € 14.924 |
10/01/2024 | 15:52:00 | 137 | € 14.926 |
10/01/2024 | 15:52:00 | 197 | € 14.926 |
10/01/2024 | 15:52:00 | 203 | € 14.926 |
10/01/2024 | 15:52:00 | 500 | € 14.926 |
10/01/2024 | 15:52:13 | 597 | € 14.924 |
10/01/2024 | 15:52:13 | 1,578 | € 14.924 |
10/01/2024 | 15:53:25 | 76 | € 14.940 |
10/01/2024 | 15:53:30 | 186 | € 14.940 |
10/01/2024 | 15:53:30 | 500 | € 14.940 |
10/01/2024 | 15:53:30 | 1,148 | € 14.940 |
10/01/2024 | 15:53:30 | 1,223 | € 14.940 |
10/01/2024 | 15:54:06 | 250 | € 14.930 |
10/01/2024 | 15:54:19 | 32 | € 14.930 |
10/01/2024 | 15:54:19 | 1,026 | € 14.930 |
10/01/2024 | 15:55:10 | 85 | € 14.936 |
10/01/2024 | 15:55:27 | 67 | € 14.936 |
10/01/2024 | 15:56:02 | 35 | € 14.938 |
10/01/2024 | 15:56:02 | 125 | € 14.938 |
10/01/2024 | 15:56:02 | 324 | € 14.938 |
10/01/2024 | 15:56:02 | 339 | € 14.938 |
10/01/2024 | 15:56:05 | 739 | € 14.938 |
10/01/2024 | 15:56:09 | 1,561 | € 14.936 |
10/01/2024 | 15:56:11 | 1,559 | € 14.936 |
10/01/2024 | 15:56:35 | 20 | € 14.936 |
10/01/2024 | 15:57:14 | 10 | € 14.936 |
10/01/2024 | 15:57:30 | 500 | € 14.938 |
10/01/2024 | 15:57:30 | 1,773 | € 14.938 |
10/01/2024 | 15:57:51 | 942 | € 14.936 |
10/01/2024 | 15:58:32 | 60 | € 14.934 |
10/01/2024 | 15:58:32 | 126 | € 14.934 |
10/01/2024 | 15:58:32 | 167 | € 14.934 |
10/01/2024 | 15:58:32 | 409 | € 14.934 |
10/01/2024 | 15:58:37 | 1,065 | € 14.928 |
10/01/2024 | 15:59:01 | 164 | € 14.928 |
10/01/2024 | 15:59:01 | 1,728 | € 14.928 |
10/01/2024 | 15:59:46 | 500 | € 14.924 |
10/01/2024 | 15:59:46 | 1,067 | € 14.924 |
10/01/2024 | 16:00:23 | 200 | € 14.924 |
10/01/2024 | 16:00:29 | 729 | € 14.924 |
10/01/2024 | 16:00:44 | 4 | € 14.922 |
10/01/2024 | 16:00:44 | 762 | € 14.922 |
10/01/2024 | 16:01:30 | 978 | € 14.922 |
10/01/2024 | 16:01:42 | 77 | € 14.920 |
10/01/2024 | 16:01:42 | 317 | € 14.920 |
10/01/2024 | 16:01:42 | 500 | € 14.920 |
10/01/2024 | 16:01:57 | 170 | € 14.922 |
10/01/2024 | 16:01:57 | 1,210 | € 14.922 |
10/01/2024 | 16:02:50 | 85 | € 14.908 |
10/01/2024 | 16:02:50 | 463 | € 14.908 |
10/01/2024 | 16:02:51 | 247 | € 14.908 |
10/01/2024 | 16:03:17 | 17 | € 14.912 |
10/01/2024 | 16:03:17 | 35 | € 14.912 |
10/01/2024 | 16:03:17 | 927 | € 14.912 |
10/01/2024 | 16:04:00 | 180 | € 14.916 |
10/01/2024 | 16:04:00 | 324 | € 14.916 |
10/01/2024 | 16:04:00 | 832 | € 14.916 |
10/01/2024 | 16:04:19 | 2,307 | € 14.914 |
10/01/2024 | 16:05:20 | 20 | € 14.918 |
10/01/2024 | 16:05:20 | 200 | € 14.918 |
10/01/2024 | 16:05:35 | 308 | € 14.924 |
10/01/2024 | 16:05:35 | 324 | € 14.924 |
10/01/2024 | 16:05:35 | 625 | € 14.924 |
10/01/2024 | 16:05:56 | 1,227 | € 14.924 |
10/01/2024 | 16:05:56 | 1,413 | € 14.924 |
10/01/2024 | 16:07:06 | 16 | € 14.936 |
10/01/2024 | 16:07:06 | 1,764 | € 14.936 |
10/01/2024 | 16:08:28 | 180 | € 14.950 |
10/01/2024 | 16:08:35 | 180 | € 14.950 |
10/01/2024 | 16:08:43 | 457 | € 14.950 |
10/01/2024 | 16:08:45 | 1,014 | € 14.948 |
10/01/2024 | 16:09:07 | 397 | € 14.950 |
10/01/2024 | 16:09:10 | 21 | € 14.950 |
10/01/2024 | 16:09:10 | 263 | € 14.950 |
10/01/2024 | 16:09:12 | 231 | € 14.950 |
10/01/2024 | 16:09:12 | 2,902 | € 14.950 |
10/01/2024 | 16:09:37 | 65 | € 14.946 |
10/01/2024 | 16:09:40 | 198 | € 14.946 |
10/01/2024 | 16:09:41 | 619 | € 14.946 |
10/01/2024 | 16:09:57 | 280 | € 14.942 |
10/01/2024 | 16:09:57 | 1,599 | € 14.942 |
10/01/2024 | 16:10:37 | 855 | € 14.942 |
10/01/2024 | 16:11:07 | 661 | € 14.926 |
10/01/2024 | 16:11:07 | 1,022 | € 14.926 |
10/01/2024 | 16:11:53 | 1,230 | € 14.918 |
10/01/2024 | 16:12:19 | 905 | € 14.920 |
10/01/2024 | 16:12:45 | 1,440 | € 14.914 |
10/01/2024 | 16:13:15 | 250 | € 14.918 |
10/01/2024 | 16:13:43 | 38 | € 14.922 |
10/01/2024 | 16:13:43 | 473 | € 14.922 |
10/01/2024 | 16:13:43 | 1,513 | € 14.922 |
10/01/2024 | 16:14:17 | 1,168 | € 14.920 |
10/01/2024 | 16:14:40 | 171 | € 14.922 |
10/01/2024 | 16:14:41 | 728 | € 14.922 |
10/01/2024 | 16:15:04 | 1,157 | € 14.920 |
10/01/2024 | 16:15:45 | 657 | € 14.918 |
10/01/2024 | 16:15:45 | 1,646 | € 14.918 |
10/01/2024 | 16:16:37 | 2,169 | € 14.914 |
10/01/2024 | 16:17:13 | 811 | € 14.910 |
10/01/2024 | 16:17:38 | 938 | € 14.908 |
10/01/2024 | 16:18:11 | 2,207 | € 14.904 |
10/01/2024 | 16:19:05 | 768 | € 14.904 |
10/01/2024 | 16:19:53 | 575 | € 14.900 |
10/01/2024 | 16:19:53 | 727 | € 14.900 |
10/01/2024 | 16:19:54 | 1,276 | € 14.898 |
10/01/2024 | 16:20:20 | 500 | € 14.898 |
10/01/2024 | 16:21:20 | 929 | € 14.906 |
10/01/2024 | 16:21:42 | 322 | € 14.906 |
10/01/2024 | 16:22:11 | 66 | € 14.906 |
10/01/2024 | 16:22:27 | 250 | € 14.908 |
10/01/2024 | 16:22:37 | 127 | € 14.908 |
10/01/2024 | 16:22:37 | 219 | € 14.908 |
10/01/2024 | 16:22:37 | 233 | € 14.908 |
10/01/2024 | 16:22:37 | 349 | € 14.908 |
10/01/2024 | 16:22:37 | 351 | € 14.908 |
10/01/2024 | 16:22:37 | 1,326 | € 14.908 |
10/01/2024 | 16:22:37 | 1,565 | € 14.908 |
10/01/2024 | 16:22:56 | 128 | € 14.904 |
10/01/2024 | 16:24:03 | 3,297 | € 14.906 |
10/01/2024 | 16:24:37 | 766 | € 14.904 |
10/01/2024 | 16:25:03 | 1,137 | € 14.906 |
10/01/2024 | 16:26:19 | 500 | € 14.906 |
10/01/2024 | 16:26:19 | 1,135 | € 14.906 |
10/01/2024 | 16:26:19 | 1,377 | € 14.906 |
10/01/2024 | 16:27:24 | 292 | € 14.906 |
10/01/2024 | 16:27:24 | 600 | € 14.906 |
10/01/2024 | 16:28:04 | 100 | € 14.908 |
10/01/2024 | 16:28:04 | 291 | € 14.908 |
10/01/2024 | 16:28:19 | 318 | € 14.910 |
10/01/2024 | 16:28:19 | 409 | € 14.910 |
10/01/2024 | 16:28:33 | 500 | € 14.910 |
10/01/2024 | 16:28:33 | 682 | € 14.910 |
10/01/2024 | 16:29:03 | 555 | € 14.908 |
10/01/2024 | 16:29:03 | 652 | € 14.908 |
10/01/2024 | 16:29:03 | 1,287 | € 14.908 |
10/01/2024 | 16:29:41 | 767 | € 14.908 |
10/01/2024 | 16:29:48 | 767 | € 14.908 |
10/01/2024 | 16:30:00 | 714 | € 14.900 |
10/01/2024 | 16:30:00 | 300 | € 14.902 |
10/01/2024 | 16:30:00 | 809 | € 14.902 |
10/01/2024 | 16:30:00 | 89 | € 14.908 |
10/01/2024 | 16:30:00 | 89 | € 14.908 |
10/01/2024 | 16:30:00 | 567 | € 14.908 |
10/01/2024 | 16:30:53 | 4 | € 14.888 |
10/01/2024 | 16:30:53 | 8 | € 14.888 |
10/01/2024 | 16:30:53 | 1,193 | € 14.888 |
10/01/2024 | 16:31:28 | 250 | € 14.888 |
10/01/2024 | 16:32:21 | 127 | € 14.898 |
10/01/2024 | 16:32:21 | 242 | € 14.898 |
10/01/2024 | 16:32:21 | 500 | € 14.898 |
10/01/2024 | 16:32:21 | 575 | € 14.898 |
10/01/2024 | 16:32:28 | 270 | € 14.894 |
10/01/2024 | 16:32:42 | 888 | € 14.896 |
10/01/2024 | 16:32:45 | 1,031 | € 14.894 |
10/01/2024 | 16:33:05 | 287 | € 14.888 |
10/01/2024 | 16:33:05 | 1,198 | € 14.888 |
10/01/2024 | 16:33:52 | 1,207 | € 14.888 |
10/01/2024 | 16:34:34 | 22 | € 14.888 |
10/01/2024 | 16:34:34 | 1,248 | € 14.888 |
10/01/2024 | 16:35:14 | 62 | € 14.888 |
10/01/2024 | 16:35:48 | 2,228 | € 14.892 |
10/01/2024 | 16:36:21 | 29 | € 14.896 |
10/01/2024 | 16:36:21 | 38 | € 14.896 |
10/01/2024 | 16:36:21 | 1,675 | € 14.896 |
10/01/2024 | 16:37:38 | 305 | € 14.900 |
10/01/2024 | 16:37:38 | 400 | € 14.900 |
10/01/2024 | 16:37:45 | 500 | € 14.904 |
10/01/2024 | 16:37:45 | 558 | € 14.904 |
10/01/2024 | 16:37:54 | 802 | € 14.902 |
10/01/2024 | 16:37:54 | 802 | € 14.902 |
10/01/2024 | 16:38:07 | 1,000 | € 14.900 |
10/01/2024 | 16:38:14 | 775 | € 14.902 |
10/01/2024 | 16:39:03 | 1,285 | € 14.900 |
10/01/2024 | 16:39:04 | 844 | € 14.898 |
10/01/2024 | 16:39:40 | 289 | € 14.898 |
10/01/2024 | 16:39:40 | 801 | € 14.898 |
10/01/2024 | 16:40:01 | 503 | € 14.896 |
10/01/2024 | 16:40:01 | 653 | € 14.896 |
10/01/2024 | 16:40:47 | 2,115 | € 14.894 |
10/01/2024 | 16:42:03 | 142 | € 14.896 |
10/01/2024 | 16:42:03 | 700 | € 14.896 |
10/01/2024 | 16:42:33 | 100 | € 14.896 |
10/01/2024 | 16:42:33 | 500 | € 14.896 |
10/01/2024 | 16:42:33 | 1,674 | € 14.896 |
10/01/2024 | 16:43:30 | 127 | € 14.896 |
10/01/2024 | 16:43:30 | 222 | € 14.896 |
10/01/2024 | 16:43:30 | 500 | € 14.896 |
10/01/2024 | 16:43:30 | 600 | € 14.896 |
10/01/2024 | 16:43:44 | 395 | € 14.894 |
10/01/2024 | 16:43:44 | 500 | € 14.894 |
10/01/2024 | 16:43:44 | 895 | € 14.894 |
10/01/2024 | 16:44:18 | 824 | € 14.892 |
10/01/2024 | 16:45:04 | 77 | € 14.886 |
10/01/2024 | 16:45:05 | 951 | € 14.886 |
10/01/2024 | 16:45:54 | 336 | € 14.884 |
10/01/2024 | 16:46:02 | 1,747 | € 14.884 |
10/01/2024 | 16:46:14 | 151 | € 14.878 |
10/01/2024 | 16:46:14 | 575 | € 14.878 |
10/01/2024 | 16:46:14 | 634 | € 14.878 |
10/01/2024 | 16:47:02 | 1,935 | € 14.874 |
10/01/2024 | 16:47:18 | 66 | € 14.874 |
10/01/2024 | 16:47:18 | 665 | € 14.874 |
10/01/2024 | 16:47:37 | 56 | € 14.872 |
10/01/2024 | 16:47:39 | 944 | € 14.872 |
10/01/2024 | 16:48:27 | 149 | € 14.872 |
10/01/2024 | 16:48:32 | 297 | € 14.872 |
10/01/2024 | 16:48:32 | 1,082 | € 14.872 |
10/01/2024 | 16:49:03 | 250 | € 14.872 |
10/01/2024 | 16:49:55 | 279 | € 14.878 |
10/01/2024 | 16:49:55 | 483 | € 14.878 |
10/01/2024 | 16:50:14 | 222 | € 14.876 |
10/01/2024 | 16:50:14 | 1,414 | € 14.876 |
10/01/2024 | 16:50:14 | 1,889 | € 14.876 |
10/01/2024 | 16:50:37 | 831 | € 14.876 |
10/01/2024 | 16:51:03 | 62 | € 14.874 |
10/01/2024 | 16:51:03 | 63 | € 14.874 |
10/01/2024 | 16:51:41 | 2,182 | € 14.876 |
10/01/2024 | 16:51:54 | 30 | € 14.874 |
10/01/2024 | 16:51:54 | 781 | € 14.874 |
10/01/2024 | 16:52:11 | 1,130 | € 14.872 |
10/01/2024 | 16:52:44 | 796 | € 14.866 |
10/01/2024 | 16:53:02 | 854 | € 14.870 |
10/01/2024 | 16:54:20 | 688 | € 14.866 |
10/01/2024 | 16:54:20 | 170 | € 14.868 |
10/01/2024 | 16:54:20 | 575 | € 14.868 |
10/01/2024 | 16:54:20 | 1,900 | € 14.870 |
10/01/2024 | 16:55:30 | 64 | € 14.868 |
10/01/2024 | 16:55:46 | 191 | € 14.868 |
10/01/2024 | 16:55:46 | 270 | € 14.868 |
10/01/2024 | 16:56:03 | 206 | € 14.868 |
10/01/2024 | 16:56:03 | 500 | € 14.868 |
10/01/2024 | 16:56:03 | 500 | € 14.868 |
10/01/2024 | 16:56:03 | 500 | € 14.868 |
10/01/2024 | 16:56:03 | 947 | € 14.868 |
10/01/2024 | 16:56:33 | 866 | € 14.866 |
10/01/2024 | 16:57:42 | 3,242 | € 14.868 |
10/01/2024 | 16:58:06 | 400 | € 14.866 |
10/01/2024 | 16:58:06 | 470 | € 14.866 |
10/01/2024 | 16:59:29 | 1,275 | € 14.864 |
10/01/2024 | 17:00:17 | 1,297 | € 14.870 |
10/01/2024 | 17:01:11 | 967 | € 14.874 |
10/01/2024 | 17:01:11 | 2,704 | € 14.874 |
10/01/2024 | 17:02:08 | 127 | € 14.870 |
10/01/2024 | 17:02:08 | 248 | € 14.870 |
10/01/2024 | 17:02:08 | 339 | € 14.870 |
10/01/2024 | 17:02:41 | 1,082 | € 14.868 |
10/01/2024 | 17:02:55 | 500 | € 14.868 |
10/01/2024 | 17:02:55 | 1,940 | € 14.868 |
10/01/2024 | 17:03:39 | 1,282 | € 14.870 |
10/01/2024 | 17:03:59 | 860 | € 14.870 |
10/01/2024 | 17:04:58 | 270 | € 14.880 |
10/01/2024 | 17:04:58 | 580 | € 14.880 |
10/01/2024 | 17:05:05 | 947 | € 14.876 |
10/01/2024 | 17:05:53 | 265 | € 14.874 |
10/01/2024 | 17:06:20 | 180 | € 14.876 |
10/01/2024 | 17:06:20 | 755 | € 14.876 |
10/01/2024 | 17:07:10 | 500 | € 14.874 |
10/01/2024 | 17:07:10 | 2,925 | € 14.874 |
10/01/2024 | 17:07:13 | 1,022 | € 14.872 |
10/01/2024 | 17:07:32 | 55 | € 14.868 |
10/01/2024 | 17:08:03 | 62 | € 14.870 |
10/01/2024 | 17:08:03 | 67 | € 14.870 |
10/01/2024 | 17:08:03 | 67 | € 14.870 |
10/01/2024 | 17:08:12 | 26 | € 14.870 |
10/01/2024 | 17:08:12 | 996 | € 14.870 |
10/01/2024 | 17:08:29 | 1,461 | € 14.868 |
10/01/2024 | 17:09:22 | 400 | € 14.870 |
10/01/2024 | 17:09:22 | 400 | € 14.870 |
10/01/2024 | 17:09:22 | 415 | € 14.870 |
10/01/2024 | 17:09:56 | 3,174 | € 14.870 |
10/01/2024 | 17:10:43 | 18 | € 14.872 |
10/01/2024 | 17:10:43 | 127 | € 14.872 |
10/01/2024 | 17:10:43 | 600 | € 14.872 |
10/01/2024 | 17:10:50 | 453 | € 14.872 |
10/01/2024 | 17:10:50 | 600 | € 14.872 |
10/01/2024 | 17:10:50 | 1,038 | € 14.872 |
10/01/2024 | 17:11:11 | 761 | € 14.872 |
10/01/2024 | 17:11:17 | 1,635 | € 14.870 |
10/01/2024 | 17:12:36 | 1,617 | € 14.868 |
10/01/2024 | 17:12:50 | 1,068 | € 14.870 |
10/01/2024 | 17:12:50 | 1,548 | € 14.870 |
10/01/2024 | 17:13:36 | 127 | € 14.868 |
10/01/2024 | 17:13:36 | 650 | € 14.868 |
10/01/2024 | 17:13:36 | 822 | € 14.868 |
10/01/2024 | 17:14:52 | 127 | € 14.872 |
10/01/2024 | 17:14:55 | 127 | € 14.872 |
10/01/2024 | 17:14:55 | 989 | € 14.872 |
10/01/2024 | 17:15:00 | 250 | € 14.870 |
10/01/2024 | 17:15:10 | 2,998 | € 14.870 |
10/01/2024 | 17:15:48 | 2,050 | € 14.872 |
10/01/2024 | 17:15:58 | 474 | € 14.870 |
10/01/2024 | 17:15:58 | 500 | € 14.870 |
10/01/2024 | 17:15:58 | 1,098 | € 14.870 |
10/01/2024 | 17:16:19 | 811 | € 14.870 |
10/01/2024 | 17:17:00 | 405 | € 14.870 |
10/01/2024 | 17:17:50 | 854 | € 14.876 |
10/01/2024 | 17:17:51 | 127 | € 14.876 |
10/01/2024 | 17:17:53 | 127 | € 14.876 |
10/01/2024 | 17:18:00 | 343 | € 14.878 |
10/01/2024 | 17:18:00 | 378 | € 14.878 |
10/01/2024 | 17:18:03 | 500 | € 14.880 |
10/01/2024 | 17:18:03 | 896 | € 14.880 |
10/01/2024 | 17:18:10 | 358 | € 14.878 |
10/01/2024 | 17:18:10 | 798 | € 14.878 |
10/01/2024 | 17:18:27 | 1,067 | € 14.878 |
10/01/2024 | 17:18:29 | 144 | € 14.878 |
10/01/2024 | 17:18:29 | 562 | € 14.878 |
10/01/2024 | 17:19:12 | 468 | € 14.876 |
10/01/2024 | 17:19:12 | 1,039 | € 14.876 |
10/01/2024 | 17:19:47 | 1,927 | € 14.876 |
10/01/2024 | 17:20:08 | 2,436 | € 14.876 |
10/01/2024 | 17:20:27 | 676 | € 14.878 |
10/01/2024 | 17:20:58 | 2 | € 14.878 |
10/01/2024 | 17:20:58 | 896 | € 14.878 |
10/01/2024 | 17:21:05 | 1,117 | € 14.878 |
10/01/2024 | 17:21:21 | 1,558 | € 14.876 |
10/01/2024 | 17:21:40 | 2,087 | € 14.872 |
10/01/2024 | 17:22:37 | 937 | € 14.872 |
10/01/2024 | 17:22:37 | 732 | € 14.874 |
10/01/2024 | 17:23:11 | 386 | € 14.872 |
10/01/2024 | 17:23:17 | 413 | € 14.872 |
10/01/2024 | 17:23:40 | 127 | € 14.872 |
10/01/2024 | 17:23:40 | 735 | € 14.872 |
10/01/2024 | 17:23:40 | 167 | € 14.874 |
10/01/2024 | 17:23:41 | 127 | € 14.872 |
10/01/2024 | 17:24:20 | 3,358 | € 14.874 |
10/01/2024 | 17:24:51 | 400 | € 14.876 |
10/01/2024 | 17:24:56 | 368 | € 14.876 |
10/01/2024 | 17:24:59 | 282 | € 14.876 |
10/01/2024 | 17:24:59 | 698 | € 14.876 |
10/01/2024 | 17:24:59 | 719 | € 14.876 |
10/01/2024 | 17:25:08 | 596 | € 14.872 |
10/01/2024 | 17:25:14 | 1,834 | € 14.872 |
10/01/2024 | 17:25:34 | 2,667 | € 14.872 |
10/01/2024 | 17:25:38 | 1,162 | € 14.870 |
10/01/2024 | 17:26:13 | 23 | € 14.874 |
10/01/2024 | 17:26:13 | 824 | € 14.874 |
10/01/2024 | 17:26:21 | 871 | € 14.874 |
10/01/2024 | 17:26:47 | 356 | € 14.876 |
10/01/2024 | 17:26:47 | 425 | € 14.876 |
10/01/2024 | 17:26:57 | 3,040 | € 14.874 |
10/01/2024 | 17:26:58 | 756 | € 14.874 |
10/01/2024 | 17:27:22 | 166 | € 14.872 |
10/01/2024 | 17:27:22 | 410 | € 14.872 |
10/01/2024 | 17:27:22 | 474 | € 14.872 |
10/01/2024 | 17:27:22 | 911 | € 14.872 |
10/01/2024 | 17:28:01 | 985 | € 14.872 |
10/01/2024 | 17:28:11 | 62 | € 14.872 |
10/01/2024 | 17:28:11 | 66 | € 14.872 |
10/01/2024 | 17:28:11 | 878 | € 14.872 |
10/01/2024 | 17:28:11 | 1,668 | € 14.872 |
10/01/2024 | 17:28:48 | 895 | € 14.876 |
10/01/2024 | 17:29:06 | 16 | € 14.876 |
10/01/2024 | 17:29:06 | 162 | € 14.876 |
10/01/2024 | 17:29:06 | 747 | € 14.876 |
10/01/2024 | 17:29:06 | 892 | € 14.876 |
10/01/2024 | 17:29:14 | 284 | € 14.876 |
10/01/2024 | 17:29:20 | 895 | € 14.878 |
10/01/2024 | 17:29:24 | 896 | € 14.878 |
10/01/2024 | 17:29:36 | 500 | € 14.882 |
10/01/2024 | 17:29:36 | 704 | € 14.882 |
10/01/2024 | 17:29:42 | 137 | € 14.884 |
10/01/2024 | 17:29:42 | 195 | € 14.884 |
10/01/2024 | 17:29:42 | 448 | € 14.884 |
10/01/2024 | 17:29:46 | 287 | € 14.882 |
11/01/2024 | 09:00:17 | 1,092 | € 14.948 |
11/01/2024 | 09:00:20 | 1,375 | € 14.940 |
11/01/2024 | 09:00:50 | 2,105 | € 14.944 |
11/01/2024 | 09:01:11 | 709 | € 14.942 |
11/01/2024 | 09:02:15 | 1,200 | € 14.964 |
11/01/2024 | 09:02:20 | 681 | € 14.962 |
11/01/2024 | 09:02:21 | 1,979 | € 14.962 |
11/01/2024 | 09:02:34 | 894 | € 14.966 |
11/01/2024 | 09:02:54 | 1,121 | € 14.966 |
11/01/2024 | 09:03:11 | 1,141 | € 14.968 |
11/01/2024 | 09:03:25 | 776 | € 14.944 |
11/01/2024 | 09:03:48 | 1,657 | € 14.958 |
11/01/2024 | 09:04:45 | 500 | € 14.958 |
11/01/2024 | 09:04:59 | 74 | € 14.960 |
11/01/2024 | 09:04:59 | 321 | € 14.960 |
11/01/2024 | 09:04:59 | 354 | € 14.960 |
11/01/2024 | 09:05:08 | 135 | € 14.966 |
11/01/2024 | 09:05:08 | 246 | € 14.966 |
11/01/2024 | 09:05:08 | 253 | € 14.966 |
11/01/2024 | 09:05:18 | 180 | € 14.970 |
11/01/2024 | 09:05:18 | 303 | € 14.970 |
11/01/2024 | 09:05:18 | 500 | € 14.970 |
11/01/2024 | 09:05:32 | 3,048 | € 14.970 |
11/01/2024 | 09:05:36 | 992 | € 14.966 |
11/01/2024 | 09:06:51 | 509 | € 14.990 |
11/01/2024 | 09:06:59 | 830 | € 14.988 |
11/01/2024 | 09:07:05 | 5 | € 14.988 |
11/01/2024 | 09:07:05 | 1,183 | € 14.988 |
11/01/2024 | 09:07:09 | 2,734 | € 14.988 |
11/01/2024 | 09:07:09 | 107 | € 14.990 |
11/01/2024 | 09:07:09 | 228 | € 14.990 |
11/01/2024 | 09:07:09 | 500 | € 14.990 |
11/01/2024 | 09:08:09 | 831 | € 15.000 |
11/01/2024 | 09:08:28 | 1,274 | € 14.992 |
11/01/2024 | 09:08:30 | 2,556 | € 14.990 |
11/01/2024 | 09:09:11 | 519 | € 14.994 |
11/01/2024 | 09:09:11 | 772 | € 14.994 |
11/01/2024 | 09:09:11 | 1,537 | € 14.996 |
11/01/2024 | 09:09:29 | 1,086 | € 14.988 |
11/01/2024 | 09:09:32 | 33 | € 14.984 |
11/01/2024 | 09:09:33 | 850 | € 14.984 |
11/01/2024 | 09:09:46 | 817 | € 14.984 |
11/01/2024 | 09:10:03 | 1,055 | € 14.974 |
11/01/2024 | 09:10:23 | 714 | € 14.982 |
11/01/2024 | 09:10:38 | 762 | € 14.980 |
11/01/2024 | 09:10:53 | 749 | € 14.978 |
11/01/2024 | 09:11:04 | 535 | € 14.976 |
11/01/2024 | 09:11:04 | 690 | € 14.976 |
11/01/2024 | 09:11:52 | 2,755 | € 14.978 |
11/01/2024 | 09:12:26 | 339 | € 14.980 |
11/01/2024 | 09:12:26 | 500 | € 14.980 |
11/01/2024 | 09:12:26 | 534 | € 14.980 |
11/01/2024 | 09:12:26 | 587 | € 14.980 |
11/01/2024 | 09:12:26 | 19 | € 14.982 |
11/01/2024 | 09:12:26 | 1,324 | € 14.984 |
11/01/2024 | 09:13:04 | 180 | € 14.980 |
11/01/2024 | 09:13:04 | 786 | € 14.980 |
11/01/2024 | 09:13:04 | 907 | € 14.980 |
11/01/2024 | 09:13:24 | 905 | € 14.966 |
11/01/2024 | 09:13:31 | 740 | € 14.964 |
11/01/2024 | 09:13:41 | 1,240 | € 14.950 |
11/01/2024 | 09:13:55 | 224 | € 14.940 |
11/01/2024 | 09:13:55 | 650 | € 14.940 |
11/01/2024 | 09:14:11 | 100 | € 14.940 |
11/01/2024 | 09:14:38 | 2,361 | € 14.948 |
11/01/2024 | 09:15:15 | 85 | € 14.958 |
11/01/2024 | 09:15:15 | 500 | € 14.958 |
11/01/2024 | 09:15:15 | 500 | € 14.958 |
11/01/2024 | 09:15:15 | 866 | € 14.958 |
11/01/2024 | 09:15:44 | 952 | € 14.962 |
11/01/2024 | 09:15:45 | 939 | € 14.958 |
11/01/2024 | 09:16:30 | 14 | € 14.956 |
11/01/2024 | 09:16:30 | 180 | € 14.956 |
11/01/2024 | 09:16:30 | 594 | € 14.956 |
11/01/2024 | 09:16:45 | 552 | € 14.938 |
11/01/2024 | 09:16:45 | 866 | € 14.938 |
11/01/2024 | 09:16:45 | 180 | € 14.940 |
11/01/2024 | 09:16:45 | 500 | € 14.940 |
11/01/2024 | 09:16:45 | 700 | € 14.940 |
11/01/2024 | 09:17:00 | 40 | € 14.942 |
11/01/2024 | 09:17:00 | 687 | € 14.942 |
11/01/2024 | 09:17:31 | 1,185 | € 14.944 |
11/01/2024 | 09:17:49 | 1,164 | € 14.936 |
11/01/2024 | 09:18:43 | 2,023 | € 14.948 |
11/01/2024 | 09:19:05 | 643 | € 14.946 |
11/01/2024 | 09:19:48 | 512 | € 14.942 |
11/01/2024 | 09:19:48 | 1,268 | € 14.942 |
11/01/2024 | 09:20:01 | 357 | € 14.940 |
11/01/2024 | 09:20:01 | 675 | € 14.940 |
11/01/2024 | 09:20:16 | 937 | € 14.936 |
11/01/2024 | 09:20:20 | 56 | € 14.932 |
11/01/2024 | 09:20:20 | 705 | € 14.932 |
11/01/2024 | 09:20:51 | 1,074 | € 14.930 |
11/01/2024 | 09:21:18 | 299 | € 14.922 |
11/01/2024 | 09:21:18 | 982 | € 14.922 |
11/01/2024 | 09:21:43 | 345 | € 14.914 |
11/01/2024 | 09:21:43 | 606 | € 14.914 |
11/01/2024 | 09:22:43 | 729 | € 14.910 |
11/01/2024 | 09:23:02 | 373 | € 14.912 |
11/01/2024 | 09:23:02 | 700 | € 14.912 |
11/01/2024 | 09:23:02 | 1,364 | € 14.914 |
11/01/2024 | 09:23:24 | 421 | € 14.906 |
11/01/2024 | 09:23:24 | 463 | € 14.906 |
11/01/2024 | 09:24:37 | 191 | € 14.912 |
11/01/2024 | 09:24:39 | 905 | € 14.912 |
11/01/2024 | 09:24:39 | 1,375 | € 14.912 |
11/01/2024 | 09:25:16 | 71 | € 14.894 |
11/01/2024 | 09:25:16 | 602 | € 14.894 |
11/01/2024 | 09:25:16 | 602 | € 14.894 |
11/01/2024 | 09:25:41 | 1,477 | € 14.900 |
11/01/2024 | 09:26:18 | 282 | € 14.906 |
11/01/2024 | 09:26:18 | 466 | € 14.906 |
11/01/2024 | 09:26:41 | 713 | € 14.904 |
11/01/2024 | 09:27:02 | 222 | € 14.902 |
11/01/2024 | 09:27:11 | 212 | € 14.900 |
11/01/2024 | 09:28:01 | 320 | € 14.906 |
11/01/2024 | 09:28:01 | 2,474 | € 14.906 |
11/01/2024 | 09:28:25 | 894 | € 14.908 |
11/01/2024 | 09:29:11 | 1,504 | € 14.908 |
11/01/2024 | 09:29:44 | 900 | € 14.888 |
11/01/2024 | 09:30:03 | 905 | € 14.890 |
11/01/2024 | 09:30:41 | 37 | € 14.888 |
11/01/2024 | 09:30:41 | 231 | € 14.888 |
11/01/2024 | 09:30:41 | 468 | € 14.888 |
11/01/2024 | 09:30:57 | 753 | € 14.882 |
11/01/2024 | 09:31:42 | 775 | € 14.880 |
11/01/2024 | 09:31:42 | 809 | € 14.880 |
11/01/2024 | 09:32:16 | 796 | € 14.884 |
11/01/2024 | 09:33:20 | 1,936 | € 14.888 |
11/01/2024 | 09:33:47 | 1,006 | € 14.886 |
11/01/2024 | 09:34:27 | 82 | € 14.892 |
11/01/2024 | 09:34:27 | 500 | € 14.892 |
11/01/2024 | 09:34:27 | 500 | € 14.892 |
11/01/2024 | 09:35:21 | 753 | € 14.886 |
11/01/2024 | 09:35:32 | 872 | € 14.884 |
11/01/2024 | 09:36:34 | 2,098 | € 14.876 |
11/01/2024 | 09:36:58 | 1,149 | € 14.880 |
11/01/2024 | 09:38:12 | 388 | € 14.872 |
11/01/2024 | 09:38:12 | 1,432 | € 14.872 |
11/01/2024 | 09:38:45 | 775 | € 14.874 |
11/01/2024 | 09:39:59 | 1,540 | € 14.884 |
11/01/2024 | 09:40:23 | 1,168 | € 14.886 |
11/01/2024 | 09:41:16 | 19 | € 14.872 |
11/01/2024 | 09:41:16 | 1,386 | € 14.872 |
11/01/2024 | 09:42:24 | 707 | € 14.874 |
11/01/2024 | 09:43:07 | 2,471 | € 14.878 |
11/01/2024 | 09:43:59 | 301 | € 14.874 |
11/01/2024 | 09:43:59 | 500 | € 14.874 |
11/01/2024 | 09:44:14 | 997 | € 14.876 |
11/01/2024 | 09:45:14 | 1,008 | € 14.874 |
11/01/2024 | 09:46:13 | 897 | € 14.880 |
11/01/2024 | 09:46:58 | 2,123 | € 14.874 |
11/01/2024 | 09:48:03 | 161 | € 14.880 |
11/01/2024 | 09:48:03 | 891 | € 14.880 |
11/01/2024 | 09:49:12 | 1,236 | € 14.884 |
11/01/2024 | 09:50:15 | 1,580 | € 14.890 |
11/01/2024 | 09:50:44 | 712 | € 14.892 |
11/01/2024 | 09:51:36 | 800 | € 14.892 |
11/01/2024 | 09:52:28 | 830 | € 14.896 |
11/01/2024 | 09:53:17 | 942 | € 14.886 |
11/01/2024 | 09:54:03 | 1,297 | € 14.880 |
11/01/2024 | 09:55:26 | 692 | € 14.878 |
11/01/2024 | 09:55:26 | 1,000 | € 14.878 |
11/01/2024 | 09:56:21 | 1,116 | € 14.884 |
11/01/2024 | 09:57:34 | 1,275 | € 14.884 |
11/01/2024 | 09:58:06 | 1,249 | € 14.886 |
11/01/2024 | 09:59:01 | 1,216 | € 14.882 |
11/01/2024 | 09:59:17 | 1,042 | € 14.884 |
11/01/2024 | 10:00:44 | 2,370 | € 14.888 |
11/01/2024 | 10:01:13 | 1,742 | € 14.886 |
11/01/2024 | 10:01:42 | 324 | € 14.884 |
11/01/2024 | 10:01:42 | 668 | € 14.884 |
11/01/2024 | 10:02:09 | 184 | € 14.884 |
11/01/2024 | 10:02:09 | 516 | € 14.884 |
11/01/2024 | 10:02:54 | 1,834 | € 14.878 |
11/01/2024 | 10:03:11 | 164 | € 14.878 |
11/01/2024 | 10:03:11 | 737 | € 14.878 |
11/01/2024 | 10:04:10 | 3,028 | € 14.892 |
11/01/2024 | 10:04:29 | 885 | € 14.892 |
11/01/2024 | 10:04:50 | 521 | € 14.894 |
11/01/2024 | 10:04:50 | 2,730 | € 14.894 |
11/01/2024 | 10:06:07 | 1,283 | € 14.888 |
11/01/2024 | 10:07:52 | 753 | € 14.890 |
11/01/2024 | 10:08:10 | 629 | € 14.886 |
11/01/2024 | 10:08:31 | 467 | € 14.888 |
11/01/2024 | 10:09:01 | 1,592 | € 14.890 |
11/01/2024 | 10:09:09 | 1,394 | € 14.888 |
11/01/2024 | 10:09:14 | 180 | € 14.890 |
11/01/2024 | 10:09:14 | 1,974 | € 14.890 |
11/01/2024 | 10:09:15 | 8 | € 14.890 |
11/01/2024 | 10:09:17 | 2,999 | € 14.890 |
11/01/2024 | 10:09:18 | 653 | € 14.890 |
11/01/2024 | 10:09:49 | 31 | € 14.890 |
11/01/2024 | 10:09:49 | 690 | € 14.890 |
11/01/2024 | 10:09:53 | 276 | € 14.890 |
11/01/2024 | 10:10:03 | 2,600 | € 14.888 |
11/01/2024 | 10:10:29 | 155 | € 14.886 |
11/01/2024 | 10:10:29 | 1,481 | € 14.886 |
11/01/2024 | 10:10:39 | 518 | € 14.884 |
11/01/2024 | 10:10:39 | 663 | € 14.884 |
11/01/2024 | 10:10:45 | 2,200 | € 14.882 |
11/01/2024 | 10:11:36 | 1,153 | € 14.884 |
11/01/2024 | 10:13:02 | 206 | € 14.890 |
11/01/2024 | 10:13:02 | 1,342 | € 14.890 |
11/01/2024 | 10:13:36 | 1,532 | € 14.894 |
11/01/2024 | 10:13:39 | 709 | € 14.894 |
11/01/2024 | 10:14:16 | 1,180 | € 14.896 |
11/01/2024 | 10:15:03 | 80 | € 14.900 |
11/01/2024 | 10:15:03 | 468 | € 14.900 |
11/01/2024 | 10:15:03 | 500 | € 14.900 |
11/01/2024 | 10:15:03 | 3,447 | € 14.900 |
11/01/2024 | 10:17:02 | 924 | € 14.900 |
11/01/2024 | 10:17:10 | 1,161 | € 14.900 |
11/01/2024 | 10:18:41 | 1,239 | € 14.916 |
11/01/2024 | 10:18:41 | 298 | € 14.918 |
11/01/2024 | 10:18:41 | 1,684 | € 14.918 |
11/01/2024 | 10:19:15 | 1,364 | € 14.912 |
11/01/2024 | 10:20:11 | 879 | € 14.920 |
11/01/2024 | 10:20:32 | 913 | € 14.922 |
11/01/2024 | 10:20:43 | 1,148 | € 14.918 |
11/01/2024 | 10:24:23 | 475 | € 14.920 |
11/01/2024 | 10:24:23 | 564 | € 14.920 |
11/01/2024 | 10:24:59 | 944 | € 14.908 |
11/01/2024 | 10:25:47 | 741 | € 14.902 |
11/01/2024 | 10:26:53 | 1,152 | € 14.898 |
11/01/2024 | 10:27:12 | 380 | € 14.896 |
11/01/2024 | 10:27:12 | 500 | € 14.896 |
11/01/2024 | 10:28:18 | 180 | € 14.902 |
11/01/2024 | 10:28:18 | 519 | € 14.902 |
11/01/2024 | 10:28:40 | 500 | € 14.912 |
11/01/2024 | 10:28:40 | 585 | € 14.912 |
11/01/2024 | 10:29:14 | 2,982 | € 14.910 |
11/01/2024 | 10:31:00 | 61 | € 14.890 |
11/01/2024 | 10:31:00 | 167 | € 14.890 |
11/01/2024 | 10:31:00 | 500 | € 14.890 |
11/01/2024 | 10:31:53 | 874 | € 14.894 |
11/01/2024 | 10:32:45 | 891 | € 14.892 |
11/01/2024 | 10:32:55 | 1,470 | € 14.890 |
11/01/2024 | 10:35:33 | 1,331 | € 14.896 |
11/01/2024 | 10:36:15 | 1,048 | € 14.892 |
11/01/2024 | 10:37:43 | 1,296 | € 14.912 |
11/01/2024 | 10:38:17 | 174 | € 14.914 |
11/01/2024 | 10:38:17 | 459 | € 14.914 |
11/01/2024 | 10:38:17 | 1,194 | € 14.914 |
11/01/2024 | 10:38:18 | 907 | € 14.914 |
11/01/2024 | 10:38:32 | 212 | € 14.914 |
11/01/2024 | 10:38:40 | 294 | € 14.914 |
11/01/2024 | 10:38:40 | 684 | € 14.914 |
11/01/2024 | 10:39:25 | 500 | € 14.918 |
11/01/2024 | 10:39:25 | 708 | € 14.918 |
11/01/2024 | 10:39:48 | 327 | € 14.920 |
11/01/2024 | 10:39:48 | 1,344 | € 14.920 |
11/01/2024 | 10:39:51 | 178 | € 14.914 |
11/01/2024 | 10:39:51 | 710 | € 14.914 |
11/01/2024 | 10:41:21 | 1,848 | € 14.898 |
11/01/2024 | 10:42:04 | 714 | € 14.904 |
11/01/2024 | 10:43:52 | 743 | € 14.906 |
11/01/2024 | 10:44:07 | 500 | € 14.906 |
11/01/2024 | 10:44:07 | 1,424 | € 14.906 |
11/01/2024 | 10:45:23 | 468 | € 14.910 |
11/01/2024 | 10:45:23 | 526 | € 14.910 |
11/01/2024 | 10:45:33 | 2,871 | € 14.910 |
11/01/2024 | 10:46:21 | 745 | € 14.910 |
11/01/2024 | 10:46:47 | 600 | € 14.914 |
11/01/2024 | 10:47:36 | 341 | € 14.916 |
11/01/2024 | 10:47:36 | 383 | € 14.916 |
11/01/2024 | 10:50:30 | 500 | € 14.912 |
11/01/2024 | 10:51:15 | 91 | € 14.908 |
11/01/2024 | 10:51:15 | 737 | € 14.908 |
11/01/2024 | 10:53:16 | 836 | € 14.912 |
11/01/2024 | 10:54:35 | 711 | € 14.916 |
11/01/2024 | 10:55:38 | 6 | € 14.912 |
11/01/2024 | 10:55:38 | 294 | € 14.912 |
11/01/2024 | 10:55:38 | 1,144 | € 14.912 |
11/01/2024 | 10:58:33 | 2,302 | € 14.918 |
11/01/2024 | 11:01:59 | 777 | € 14.912 |
11/01/2024 | 11:03:47 | 500 | € 14.912 |
11/01/2024 | 11:03:47 | 844 | € 14.912 |
11/01/2024 | 11:05:30 | 1,000 | € 14.902 |
11/01/2024 | 11:06:24 | 2,250 | € 14.898 |
11/01/2024 | 11:06:36 | 828 | € 14.896 |
11/01/2024 | 11:08:05 | 500 | € 14.896 |
11/01/2024 | 11:08:05 | 1,123 | € 14.896 |
11/01/2024 | 11:09:29 | 500 | € 14.894 |
11/01/2024 | 11:09:29 | 1,199 | € 14.894 |
11/01/2024 | 11:13:22 | 1,466 | € 14.888 |
11/01/2024 | 11:14:13 | 1,071 | € 14.884 |
11/01/2024 | 11:15:37 | 180 | € 14.888 |
11/01/2024 | 11:15:37 | 255 | € 14.888 |
11/01/2024 | 11:15:37 | 526 | € 14.888 |
11/01/2024 | 11:17:56 | 430 | € 14.890 |
11/01/2024 | 11:17:56 | 777 | € 14.890 |
11/01/2024 | 11:18:58 | 827 | € 14.882 |
11/01/2024 | 11:21:33 | 2,941 | € 14.880 |
11/01/2024 | 11:22:04 | 1,297 | € 14.882 |
11/01/2024 | 11:25:19 | 738 | € 14.884 |
11/01/2024 | 11:27:21 | 959 | € 14.890 |
11/01/2024 | 11:27:50 | 1,258 | € 14.888 |
11/01/2024 | 11:31:13 | 220 | € 14.868 |
11/01/2024 | 11:31:17 | 161 | € 14.868 |
11/01/2024 | 11:31:17 | 666 | € 14.868 |
11/01/2024 | 11:31:22 | 1,220 | € 14.866 |
11/01/2024 | 11:31:43 | 1,151 | € 14.864 |
11/01/2024 | 11:31:56 | 1,423 | € 14.862 |
11/01/2024 | 11:32:17 | 568 | € 14.862 |
11/01/2024 | 11:32:17 | 2,263 | € 14.862 |
11/01/2024 | 11:35:12 | 37 | € 14.862 |
11/01/2024 | 11:35:12 | 551 | € 14.862 |
11/01/2024 | 11:35:12 | 1,727 | € 14.862 |
11/01/2024 | 11:35:49 | 888 | € 14.856 |
11/01/2024 | 11:36:00 | 1,527 | € 14.852 |
11/01/2024 | 11:37:05 | 620 | € 14.856 |
11/01/2024 | 11:37:10 | 636 | € 14.856 |
11/01/2024 | 11:37:11 | 500 | € 14.856 |
11/01/2024 | 11:37:25 | 1,827 | € 14.854 |
11/01/2024 | 11:39:51 | 314 | € 14.854 |
11/01/2024 | 11:39:51 | 447 | € 14.854 |
11/01/2024 | 11:40:44 | 4 | € 14.848 |
11/01/2024 | 11:40:44 | 111 | € 14.848 |
11/01/2024 | 11:40:45 | 455 | € 14.848 |
11/01/2024 | 11:42:17 | 180 | € 14.854 |
11/01/2024 | 11:42:17 | 500 | € 14.854 |
11/01/2024 | 11:42:17 | 500 | € 14.854 |
11/01/2024 | 11:42:17 | 506 | € 14.854 |
11/01/2024 | 11:43:10 | 3,189 | € 14.848 |
11/01/2024 | 11:44:50 | 338 | € 14.848 |
11/01/2024 | 11:46:01 | 842 | € 14.850 |
11/01/2024 | 11:46:44 | 657 | € 14.846 |
11/01/2024 | 11:48:10 | 497 | € 14.848 |
11/01/2024 | 11:48:10 | 882 | € 14.848 |
11/01/2024 | 11:48:25 | 130 | € 14.850 |
11/01/2024 | 11:48:25 | 261 | € 14.850 |
11/01/2024 | 11:48:25 | 550 | € 14.850 |
11/01/2024 | 11:48:25 | 579 | € 14.850 |
11/01/2024 | 11:48:25 | 772 | € 14.850 |
11/01/2024 | 11:48:39 | 810 | € 14.850 |
11/01/2024 | 11:49:09 | 1,042 | € 14.850 |
11/01/2024 | 11:50:12 | 867 | € 14.848 |
11/01/2024 | 11:53:14 | 386 | € 14.856 |
11/01/2024 | 11:53:14 | 500 | € 14.856 |
11/01/2024 | 11:55:22 | 500 | € 14.852 |
11/01/2024 | 11:55:24 | 500 | € 14.852 |
11/01/2024 | 11:55:24 | 1,010 | € 14.852 |
11/01/2024 | 11:57:10 | 100 | € 14.856 |
11/01/2024 | 11:58:02 | 139 | € 14.860 |
11/01/2024 | 11:58:02 | 735 | € 14.860 |
11/01/2024 | 11:59:55 | 833 | € 14.862 |
11/01/2024 | 12:00:58 | 1,081 | € 14.860 |
11/01/2024 | 12:03:57 | 842 | € 14.858 |
11/01/2024 | 12:05:06 | 191 | € 14.858 |
11/01/2024 | 12:06:20 | 30 | € 14.854 |
11/01/2024 | 12:06:35 | 400 | € 14.854 |
11/01/2024 | 12:06:35 | 400 | € 14.854 |
11/01/2024 | 12:08:23 | 1,184 | € 14.850 |
11/01/2024 | 12:09:07 | 824 | € 14.848 |
11/01/2024 | 12:11:42 | 1,080 | € 14.846 |
11/01/2024 | 12:11:59 | 424 | € 14.846 |
11/01/2024 | 12:11:59 | 623 | € 14.846 |
11/01/2024 | 12:14:54 | 1,258 | € 14.842 |
11/01/2024 | 12:16:22 | 500 | € 14.844 |
11/01/2024 | 12:16:22 | 1,668 | € 14.844 |
11/01/2024 | 12:18:54 | 107 | € 14.838 |
11/01/2024 | 12:18:54 | 500 | € 14.838 |
11/01/2024 | 12:18:54 | 592 | € 14.838 |
11/01/2024 | 12:18:54 | 1,099 | € 14.838 |
11/01/2024 | 12:18:54 | 1,666 | € 14.838 |
11/01/2024 | 12:19:28 | 262 | € 14.846 |
11/01/2024 | 12:20:02 | 180 | € 14.854 |
11/01/2024 | 12:20:02 | 490 | € 14.854 |
11/01/2024 | 12:20:02 | 800 | € 14.854 |
11/01/2024 | 12:21:44 | 125 | € 14.862 |
11/01/2024 | 12:21:44 | 2,188 | € 14.862 |
11/01/2024 | 12:22:58 | 622 | € 14.850 |
11/01/2024 | 12:23:21 | 39 | € 14.852 |
11/01/2024 | 12:23:21 | 86 | € 14.852 |
11/01/2024 | 12:23:21 | 204 | € 14.852 |
11/01/2024 | 12:23:21 | 500 | € 14.852 |
11/01/2024 | 12:25:54 | 28 | € 14.852 |
11/01/2024 | 12:25:54 | 93 | € 14.852 |
11/01/2024 | 12:25:54 | 1,105 | € 14.852 |
11/01/2024 | 12:29:45 | 815 | € 14.852 |
11/01/2024 | 12:30:48 | 500 | € 14.856 |
11/01/2024 | 12:32:21 | 269 | € 14.864 |
11/01/2024 | 12:32:21 | 185 | € 14.866 |
11/01/2024 | 12:32:21 | 253 | € 14.866 |
11/01/2024 | 12:32:21 | 324 | € 14.866 |
11/01/2024 | 12:32:21 | 669 | € 14.866 |
11/01/2024 | 12:32:21 | 1,123 | € 14.866 |
11/01/2024 | 12:33:13 | 1,691 | € 14.866 |
11/01/2024 | 12:36:04 | 896 | € 14.872 |
11/01/2024 | 12:38:01 | 592 | € 14.872 |
11/01/2024 | 12:38:40 | 998 | € 14.868 |
11/01/2024 | 12:43:54 | 50 | € 14.872 |
11/01/2024 | 12:44:38 | 1,495 | € 14.876 |
11/01/2024 | 12:45:34 | 1,041 | € 14.866 |
11/01/2024 | 12:46:15 | 140 | € 14.866 |
11/01/2024 | 12:46:25 | 100 | € 14.866 |
11/01/2024 | 12:46:25 | 930 | € 14.866 |
11/01/2024 | 12:48:35 | 1,007 | € 14.870 |
11/01/2024 | 12:48:37 | 130 | € 14.868 |
11/01/2024 | 12:48:37 | 1,271 | € 14.868 |
11/01/2024 | 12:51:52 | 500 | € 14.866 |
11/01/2024 | 12:51:52 | 1,165 | € 14.866 |
11/01/2024 | 12:53:49 | 36 | € 14.864 |
11/01/2024 | 12:53:49 | 1,057 | € 14.864 |
11/01/2024 | 12:53:51 | 1,586 | € 14.862 |
11/01/2024 | 12:55:46 | 5 | € 14.862 |
11/01/2024 | 12:55:46 | 175 | € 14.862 |
11/01/2024 | 12:55:46 | 180 | € 14.862 |
11/01/2024 | 12:55:46 | 253 | € 14.862 |
11/01/2024 | 12:55:46 | 646 | € 14.862 |
11/01/2024 | 12:55:54 | 2,521 | € 14.864 |
11/01/2024 | 13:02:08 | 1,893 | € 14.868 |
11/01/2024 | 13:07:39 | 1,069 | € 14.862 |
11/01/2024 | 13:08:20 | 796 | € 14.860 |
11/01/2024 | 13:08:20 | 1,234 | € 14.860 |
11/01/2024 | 13:10:11 | 1,167 | € 14.862 |
11/01/2024 | 13:12:45 | 100 | € 14.856 |
11/01/2024 | 13:12:45 | 887 | € 14.856 |
11/01/2024 | 13:15:01 | 500 | € 14.858 |
11/01/2024 | 13:17:53 | 1,650 | € 14.862 |
11/01/2024 | 13:20:02 | 173 | € 14.862 |
11/01/2024 | 13:20:08 | 1,041 | € 14.862 |
11/01/2024 | 13:22:05 | 1,104 | € 14.866 |
11/01/2024 | 13:30:45 | 900 | € 14.876 |
11/01/2024 | 13:37:10 | 1,909 | € 14.886 |
11/01/2024 | 13:37:58 | 912 | € 14.884 |
11/01/2024 | 13:38:00 | 827 | € 14.882 |
11/01/2024 | 13:41:43 | 180 | € 14.890 |
11/01/2024 | 13:41:43 | 747 | € 14.890 |
11/01/2024 | 13:42:02 | 531 | € 14.886 |
11/01/2024 | 13:42:02 | 1,891 | € 14.886 |
11/01/2024 | 13:47:20 | 51 | € 14.872 |
11/01/2024 | 13:47:20 | 781 | € 14.872 |
11/01/2024 | 13:48:41 | 469 | € 14.864 |
11/01/2024 | 13:50:37 | 10 | € 14.860 |
11/01/2024 | 13:50:37 | 931 | € 14.860 |
11/01/2024 | 13:51:26 | 500 | € 14.866 |
11/01/2024 | 13:51:26 | 500 | € 14.866 |
11/01/2024 | 13:51:26 | 1,308 | € 14.866 |
11/01/2024 | 13:52:16 | 19 | € 14.860 |
11/01/2024 | 13:52:16 | 1,271 | € 14.860 |
11/01/2024 | 13:56:13 | 672 | € 14.862 |
11/01/2024 | 13:56:21 | 166 | € 14.862 |
11/01/2024 | 13:56:34 | 181 | € 14.862 |
11/01/2024 | 13:56:34 | 221 | € 14.862 |
11/01/2024 | 13:56:34 | 500 | € 14.862 |
11/01/2024 | 13:58:40 | 883 | € 14.858 |
11/01/2024 | 14:00:24 | 422 | € 14.866 |
11/01/2024 | 14:00:24 | 500 | € 14.866 |
11/01/2024 | 14:01:23 | 1,514 | € 14.862 |
11/01/2024 | 14:02:27 | 1,693 | € 14.856 |
11/01/2024 | 14:05:00 | 500 | € 14.864 |
11/01/2024 | 14:05:00 | 1,185 | € 14.864 |
11/01/2024 | 14:06:22 | 1,047 | € 14.870 |
11/01/2024 | 14:07:02 | 940 | € 14.868 |
11/01/2024 | 14:09:53 | 1 | € 14.872 |
11/01/2024 | 14:10:34 | 324 | € 14.878 |
11/01/2024 | 14:10:34 | 397 | € 14.878 |
11/01/2024 | 14:10:34 | 500 | € 14.878 |
11/01/2024 | 14:10:34 | 500 | € 14.878 |
11/01/2024 | 14:10:34 | 500 | € 14.878 |
11/01/2024 | 14:10:34 | 1,218 | € 14.878 |
11/01/2024 | 14:11:08 | 254 | € 14.876 |
11/01/2024 | 14:11:08 | 500 | € 14.876 |
11/01/2024 | 14:12:55 | 403 | € 14.894 |
11/01/2024 | 14:13:56 | 2,086 | € 14.896 |
11/01/2024 | 14:14:02 | 188 | € 14.898 |
11/01/2024 | 14:14:02 | 2,109 | € 14.898 |
11/01/2024 | 14:15:44 | 1 | € 14.908 |
11/01/2024 | 14:16:30 | 1,111 | € 14.912 |
11/01/2024 | 14:16:30 | 1,474 | € 14.912 |
11/01/2024 | 14:17:16 | 1,278 | € 14.906 |
11/01/2024 | 14:19:59 | 13 | € 14.906 |
11/01/2024 | 14:19:59 | 256 | € 14.906 |
11/01/2024 | 14:19:59 | 371 | € 14.906 |
11/01/2024 | 14:20:03 | 1,875 | € 14.906 |
11/01/2024 | 14:21:25 | 253 | € 14.908 |
11/01/2024 | 14:21:25 | 324 | € 14.908 |
11/01/2024 | 14:21:25 | 495 | € 14.908 |
11/01/2024 | 14:21:25 | 811 | € 14.908 |
11/01/2024 | 14:23:10 | 42 | € 14.908 |
11/01/2024 | 14:23:10 | 253 | € 14.908 |
11/01/2024 | 14:23:10 | 314 | € 14.908 |
11/01/2024 | 14:23:10 | 399 | € 14.908 |
11/01/2024 | 14:23:10 | 654 | € 14.908 |
11/01/2024 | 14:25:34 | 432 | € 14.912 |
11/01/2024 | 14:25:34 | 580 | € 14.912 |
11/01/2024 | 14:25:44 | 238 | € 14.912 |
11/01/2024 | 14:25:53 | 108 | € 14.912 |
11/01/2024 | 14:27:23 | 253 | € 14.918 |
11/01/2024 | 14:27:23 | 479 | € 14.918 |
11/01/2024 | 14:27:23 | 500 | € 14.918 |
11/01/2024 | 14:27:23 | 2,141 | € 14.918 |
11/01/2024 | 14:29:26 | 1,637 | € 14.926 |
11/01/2024 | 14:30:21 | 45 | € 14.906 |
11/01/2024 | 14:30:21 | 345 | € 14.906 |
11/01/2024 | 14:30:21 | 817 | € 14.906 |
11/01/2024 | 14:31:13 | 318 | € 14.904 |
11/01/2024 | 14:31:36 | 739 | € 14.906 |
11/01/2024 | 14:32:19 | 1,041 | € 14.884 |
11/01/2024 | 14:34:50 | 209 | € 14.930 |
11/01/2024 | 14:34:50 | 1,741 | € 14.930 |
11/01/2024 | 14:35:05 | 2,706 | € 14.928 |
11/01/2024 | 14:36:01 | 795 | € 14.952 |
11/01/2024 | 14:36:04 | 2,267 | € 14.950 |
11/01/2024 | 14:36:04 | 500 | € 14.952 |
11/01/2024 | 14:36:06 | 797 | € 14.950 |
11/01/2024 | 14:36:51 | 1,396 | € 14.958 |
11/01/2024 | 14:37:22 | 457 | € 14.954 |
11/01/2024 | 14:37:22 | 1,170 | € 14.954 |
11/01/2024 | 14:38:18 | 178 | € 14.962 |
11/01/2024 | 14:38:33 | 1,501 | € 14.964 |
11/01/2024 | 14:38:50 | 831 | € 14.962 |
11/01/2024 | 14:39:23 | 890 | € 14.952 |
11/01/2024 | 14:39:55 | 739 | € 14.946 |
11/01/2024 | 14:39:55 | 930 | € 14.946 |
11/01/2024 | 14:40:22 | 1,202 | € 14.946 |
11/01/2024 | 14:41:01 | 85 | € 14.946 |
11/01/2024 | 14:41:01 | 2,479 | € 14.946 |
11/01/2024 | 14:43:43 | 1,706 | € 14.966 |
11/01/2024 | 14:44:10 | 13 | € 14.966 |
11/01/2024 | 14:44:12 | 60 | € 14.966 |
11/01/2024 | 14:44:12 | 972 | € 14.966 |
11/01/2024 | 14:45:47 | 816 | € 14.972 |
11/01/2024 | 14:45:53 | 1,080 | € 14.972 |
11/01/2024 | 14:46:36 | 934 | € 14.984 |
11/01/2024 | 14:46:37 | 143 | € 14.988 |
11/01/2024 | 14:46:37 | 2,000 | € 14.988 |
11/01/2024 | 14:46:40 | 326 | € 14.994 |
11/01/2024 | 14:46:40 | 473 | € 14.994 |
11/01/2024 | 14:46:42 | 137 | € 14.992 |
11/01/2024 | 14:46:51 | 500 | € 14.996 |
11/01/2024 | 14:46:53 | 1,806 | € 14.998 |
11/01/2024 | 14:46:57 | 500 | € 14.998 |
11/01/2024 | 14:46:58 | 1,564 | € 14.996 |
11/01/2024 | 14:47:00 | 335 | € 14.992 |
11/01/2024 | 14:47:00 | 3,085 | € 14.992 |
11/01/2024 | 14:47:36 | 150 | € 14.986 |
11/01/2024 | 14:47:40 | 360 | € 14.986 |
11/01/2024 | 14:48:07 | 1,032 | € 14.992 |
11/01/2024 | 14:48:29 | 1,142 | € 14.994 |
11/01/2024 | 14:48:36 | 842 | € 14.992 |
11/01/2024 | 14:49:12 | 1,130 | € 14.986 |
11/01/2024 | 14:50:32 | 1,199 | € 14.988 |
11/01/2024 | 14:50:39 | 768 | € 14.984 |
11/01/2024 | 14:51:39 | 34 | € 14.984 |
11/01/2024 | 14:51:39 | 1,801 | € 14.984 |
11/01/2024 | 14:53:09 | 49 | € 14.974 |
11/01/2024 | 14:53:09 | 990 | € 14.974 |
11/01/2024 | 14:53:24 | 1,904 | € 14.968 |
11/01/2024 | 14:53:46 | 982 | € 14.966 |
11/01/2024 | 14:55:05 | 1,188 | € 14.964 |
11/01/2024 | 14:56:19 | 1,437 | € 14.962 |
11/01/2024 | 14:56:23 | 698 | € 14.956 |
11/01/2024 | 14:57:23 | 1,219 | € 14.948 |
11/01/2024 | 14:58:31 | 949 | € 14.942 |
11/01/2024 | 14:58:45 | 306 | € 14.938 |
11/01/2024 | 14:58:45 | 672 | € 14.938 |
11/01/2024 | 15:00:18 | 26 | € 14.916 |
11/01/2024 | 15:00:18 | 1,323 | € 14.916 |
11/01/2024 | 15:00:48 | 1,060 | € 14.906 |
11/01/2024 | 15:04:51 | 4 | € 14.914 |
11/01/2024 | 15:04:51 | 26 | € 14.914 |
11/01/2024 | 15:05:13 | 892 | € 14.920 |
11/01/2024 | 15:05:24 | 18 | € 14.918 |
11/01/2024 | 15:05:24 | 2,941 | € 14.918 |
11/01/2024 | 15:09:00 | 1,388 | € 14.934 |
11/01/2024 | 15:09:14 | 171 | € 14.932 |
11/01/2024 | 15:09:14 | 657 | € 14.932 |
11/01/2024 | 15:13:44 | 944 | € 14.938 |
11/01/2024 | 15:14:39 | 720 | € 14.942 |
11/01/2024 | 15:16:28 | 421 | € 14.972 |
11/01/2024 | 15:16:28 | 702 | € 14.972 |
11/01/2024 | 15:16:48 | 652 | € 14.972 |
11/01/2024 | 15:16:48 | 1,030 | € 14.972 |
11/01/2024 | 15:16:56 | 1,124 | € 14.970 |
11/01/2024 | 15:18:15 | 740 | € 14.974 |
11/01/2024 | 15:18:40 | 719 | € 14.970 |
11/01/2024 | 15:19:45 | 1,310 | € 14.966 |
11/01/2024 | 15:21:55 | 1,069 | € 14.960 |
11/01/2024 | 15:24:40 | 858 | € 14.962 |
11/01/2024 | 15:25:20 | 356 | € 14.966 |
11/01/2024 | 15:25:20 | 2,329 | € 14.966 |
11/01/2024 | 15:26:11 | 517 | € 14.964 |
11/01/2024 | 15:26:11 | 632 | € 14.964 |
11/01/2024 | 15:28:24 | 200 | € 14.958 |
11/01/2024 | 15:28:25 | 229 | € 14.958 |
11/01/2024 | 15:28:25 | 358 | € 14.958 |
11/01/2024 | 15:29:15 | 356 | € 14.956 |
11/01/2024 | 15:29:15 | 1,608 | € 14.956 |
11/01/2024 | 15:30:04 | 1,498 | € 14.948 |
11/01/2024 | 15:30:31 | 324 | € 14.946 |
11/01/2024 | 15:30:31 | 339 | € 14.946 |
11/01/2024 | 15:30:31 | 2,979 | € 14.946 |
11/01/2024 | 15:31:53 | 737 | € 14.958 |
11/01/2024 | 15:32:00 | 1,475 | € 14.960 |
11/01/2024 | 15:32:07 | 1,108 | € 14.950 |
11/01/2024 | 15:32:22 | 219 | € 14.942 |
11/01/2024 | 15:32:22 | 671 | € 14.942 |
11/01/2024 | 15:33:37 | 702 | € 14.942 |
11/01/2024 | 15:33:52 | 1,433 | € 14.932 |
11/01/2024 | 15:34:19 | 852 | € 14.930 |
11/01/2024 | 15:35:08 | 47 | € 14.928 |
11/01/2024 | 15:35:08 | 366 | € 14.928 |
11/01/2024 | 15:35:08 | 369 | € 14.928 |
11/01/2024 | 15:35:08 | 500 | € 14.928 |
11/01/2024 | 15:35:08 | 577 | € 14.928 |
11/01/2024 | 15:36:14 | 401 | € 14.920 |
11/01/2024 | 15:36:14 | 529 | € 14.920 |
11/01/2024 | 15:36:46 | 82 | € 14.914 |
11/01/2024 | 15:36:46 | 666 | € 14.914 |
11/01/2024 | 15:37:30 | 333 | € 14.916 |
11/01/2024 | 15:37:33 | 442 | € 14.916 |
11/01/2024 | 15:37:50 | 151 | € 14.908 |
11/01/2024 | 15:37:50 | 360 | € 14.908 |
11/01/2024 | 15:37:50 | 678 | € 14.908 |
11/01/2024 | 15:38:18 | 340 | € 14.906 |
11/01/2024 | 15:38:18 | 1,020 | € 14.906 |
11/01/2024 | 15:38:37 | 621 | € 14.908 |
11/01/2024 | 15:39:43 | 1,090 | € 14.914 |
11/01/2024 | 15:41:00 | 1,782 | € 14.892 |
11/01/2024 | 15:43:01 | 189 | € 14.888 |
11/01/2024 | 15:43:01 | 934 | € 14.888 |
11/01/2024 | 15:43:58 | 32 | € 14.886 |
11/01/2024 | 15:43:58 | 784 | € 14.886 |
11/01/2024 | 15:44:15 | 1,066 | € 14.886 |
11/01/2024 | 15:45:09 | 815 | € 14.876 |
11/01/2024 | 15:45:09 | 280 | € 14.878 |
11/01/2024 | 15:45:09 | 490 | € 14.878 |
11/01/2024 | 15:45:09 | 901 | € 14.880 |
11/01/2024 | 15:46:14 | 2,015 | € 14.868 |
11/01/2024 | 15:47:33 | 1,104 | € 14.866 |
11/01/2024 | 15:47:38 | 140 | € 14.864 |
11/01/2024 | 15:47:38 | 170 | € 14.864 |
11/01/2024 | 15:47:38 | 1,202 | € 14.864 |
11/01/2024 | 15:48:28 | 1,465 | € 14.858 |
11/01/2024 | 15:49:08 | 38 | € 14.858 |
11/01/2024 | 15:49:16 | 171 | € 14.860 |
11/01/2024 | 15:49:16 | 1,453 | € 14.860 |
11/01/2024 | 15:50:37 | 180 | € 14.858 |
11/01/2024 | 15:50:38 | 95 | € 14.856 |
11/01/2024 | 15:50:38 | 180 | € 14.856 |
11/01/2024 | 15:50:38 | 347 | € 14.856 |
11/01/2024 | 15:50:38 | 481 | € 14.856 |
11/01/2024 | 15:50:47 | 1,665 | € 14.848 |
11/01/2024 | 15:51:33 | 1,809 | € 14.844 |
11/01/2024 | 15:52:10 | 258 | € 14.846 |
11/01/2024 | 15:52:19 | 545 | € 14.844 |
11/01/2024 | 15:52:19 | 806 | € 14.844 |
11/01/2024 | 15:53:10 | 1,493 | € 14.848 |
11/01/2024 | 15:53:59 | 1,150 | € 14.846 |
11/01/2024 | 15:54:57 | 219 | € 14.844 |
11/01/2024 | 15:54:57 | 254 | € 14.844 |
11/01/2024 | 15:54:57 | 500 | € 14.844 |
11/01/2024 | 15:54:57 | 1,368 | € 14.844 |
11/01/2024 | 15:55:34 | 122 | € 14.846 |
11/01/2024 | 15:55:34 | 1,080 | € 14.846 |
11/01/2024 | 15:56:44 | 168 | € 14.856 |
11/01/2024 | 15:56:59 | 2,699 | € 14.858 |
11/01/2024 | 15:58:27 | 242 | € 14.862 |
11/01/2024 | 15:59:03 | 109 | € 14.870 |
11/01/2024 | 15:59:03 | 1,103 | € 14.870 |
11/01/2024 | 15:59:03 | 2,076 | € 14.870 |
11/01/2024 | 16:00:00 | 750 | € 14.866 |
11/01/2024 | 16:00:20 | 1,683 | € 14.866 |
11/01/2024 | 16:00:39 | 1,172 | € 14.860 |
11/01/2024 | 16:01:20 | 804 | € 14.860 |
11/01/2024 | 16:02:08 | 1,617 | € 14.858 |
11/01/2024 | 16:03:00 | 155 | € 14.854 |
11/01/2024 | 16:03:00 | 1,121 | € 14.854 |
11/01/2024 | 16:03:40 | 50 | € 14.854 |
11/01/2024 | 16:03:43 | 18 | € 14.854 |
11/01/2024 | 16:03:43 | 773 | € 14.854 |
11/01/2024 | 16:03:43 | 965 | € 14.854 |
11/01/2024 | 16:04:21 | 1,723 | € 14.850 |
11/01/2024 | 16:05:21 | 1,017 | € 14.836 |
11/01/2024 | 16:06:08 | 2,047 | € 14.832 |
11/01/2024 | 16:06:31 | 884 | € 14.832 |
11/01/2024 | 16:07:57 | 2,512 | € 14.830 |
11/01/2024 | 16:08:30 | 1,397 | € 14.828 |
11/01/2024 | 16:09:49 | 1,557 | € 14.830 |
11/01/2024 | 16:10:00 | 1,176 | € 14.828 |
11/01/2024 | 16:10:47 | 1,121 | € 14.834 |
11/01/2024 | 16:11:19 | 398 | € 14.836 |
11/01/2024 | 16:11:19 | 500 | € 14.836 |
11/01/2024 | 16:11:34 | 225 | € 14.832 |
11/01/2024 | 16:11:34 | 225 | € 14.832 |
11/01/2024 | 16:11:56 | 2 | € 14.836 |
11/01/2024 | 16:11:56 | 10 | € 14.836 |
11/01/2024 | 16:11:56 | 48 | € 14.836 |
11/01/2024 | 16:11:56 | 90 | € 14.836 |
11/01/2024 | 16:12:01 | 661 | € 14.836 |
11/01/2024 | 16:12:26 | 959 | € 14.836 |
11/01/2024 | 16:13:16 | 1,688 | € 14.840 |
11/01/2024 | 16:14:02 | 1,097 | € 14.840 |
11/01/2024 | 16:14:02 | 1,232 | € 14.840 |
11/01/2024 | 16:14:02 | 1,232 | € 14.840 |
11/01/2024 | 16:15:17 | 793 | € 14.836 |
11/01/2024 | 16:15:51 | 748 | € 14.838 |
11/01/2024 | 16:16:23 | 611 | € 14.836 |
11/01/2024 | 16:16:23 | 632 | € 14.836 |
11/01/2024 | 16:17:45 | 73 | € 14.838 |
11/01/2024 | 16:17:53 | 1,495 | € 14.838 |
11/01/2024 | 16:18:01 | 50 | € 14.836 |
11/01/2024 | 16:18:01 | 50 | € 14.836 |
11/01/2024 | 16:18:01 | 62 | € 14.836 |
11/01/2024 | 16:18:32 | 500 | € 14.836 |
11/01/2024 | 16:19:30 | 85 | € 14.844 |
11/01/2024 | 16:19:30 | 877 | € 14.844 |
11/01/2024 | 16:19:41 | 729 | € 14.846 |
11/01/2024 | 16:20:01 | 9 | € 14.844 |
11/01/2024 | 16:20:01 | 344 | € 14.846 |
11/01/2024 | 16:20:01 | 664 | € 14.846 |
11/01/2024 | 16:20:01 | 2,365 | € 14.846 |
11/01/2024 | 16:20:04 | 1,072 | € 14.844 |
11/01/2024 | 16:21:10 | 2,204 | € 14.834 |
11/01/2024 | 16:22:43 | 1,474 | € 14.844 |
11/01/2024 | 16:22:58 | 1,449 | € 14.844 |
11/01/2024 | 16:24:05 | 1,896 | € 14.846 |
11/01/2024 | 16:24:48 | 820 | € 14.848 |
11/01/2024 | 16:25:01 | 902 | € 14.846 |
11/01/2024 | 16:25:30 | 892 | € 14.844 |
11/01/2024 | 16:26:40 | 151 | € 14.848 |
11/01/2024 | 16:26:40 | 253 | € 14.848 |
11/01/2024 | 16:26:40 | 341 | € 14.848 |
11/01/2024 | 16:26:45 | 1,809 | € 14.846 |
11/01/2024 | 16:27:10 | 848 | € 14.844 |
11/01/2024 | 16:28:08 | 1,566 | € 14.844 |
11/01/2024 | 16:29:01 | 701 | € 14.844 |
11/01/2024 | 16:29:01 | 739 | € 14.844 |
11/01/2024 | 16:31:08 | 500 | € 14.856 |
11/01/2024 | 16:31:15 | 500 | € 14.856 |
11/01/2024 | 16:31:28 | 500 | € 14.858 |
11/01/2024 | 16:31:29 | 217 | € 14.858 |
11/01/2024 | 16:31:29 | 276 | € 14.858 |
11/01/2024 | 16:31:34 | 461 | € 14.856 |
11/01/2024 | 16:31:34 | 2,881 | € 14.856 |
11/01/2024 | 16:33:06 | 371 | € 14.852 |
11/01/2024 | 16:33:06 | 500 | € 14.852 |
11/01/2024 | 16:33:07 | 420 | € 14.850 |
11/01/2024 | 16:33:07 | 989 | € 14.850 |
11/01/2024 | 16:34:00 | 22 | € 14.848 |
11/01/2024 | 16:34:00 | 1,184 | € 14.848 |
11/01/2024 | 16:34:16 | 1,802 | € 14.842 |
11/01/2024 | 16:35:13 | 980 | € 14.840 |
11/01/2024 | 16:37:09 | 227 | € 14.856 |
11/01/2024 | 16:37:09 | 500 | € 14.856 |
11/01/2024 | 16:37:09 | 1,000 | € 14.856 |
11/01/2024 | 16:37:25 | 991 | € 14.854 |
11/01/2024 | 16:37:25 | 1,667 | € 14.854 |
11/01/2024 | 16:38:09 | 924 | € 14.858 |
11/01/2024 | 16:38:27 | 1,931 | € 14.854 |
11/01/2024 | 16:39:26 | 723 | € 14.860 |
11/01/2024 | 16:39:55 | 358 | € 14.858 |
11/01/2024 | 16:39:55 | 812 | € 14.858 |
11/01/2024 | 16:40:00 | 200 | € 14.858 |
11/01/2024 | 16:40:55 | 320 | € 14.862 |
11/01/2024 | 16:40:55 | 500 | € 14.862 |
11/01/2024 | 16:40:55 | 500 | € 14.862 |
11/01/2024 | 16:41:02 | 849 | € 14.862 |
11/01/2024 | 16:41:24 | 1,238 | € 14.856 |
11/01/2024 | 16:42:07 | 318 | € 14.860 |
11/01/2024 | 16:42:07 | 482 | € 14.860 |
11/01/2024 | 16:42:17 | 700 | € 14.858 |
11/01/2024 | 16:42:53 | 839 | € 14.858 |
11/01/2024 | 16:43:33 | 1,574 | € 14.852 |
11/01/2024 | 16:44:58 | 679 | € 14.858 |
11/01/2024 | 16:44:58 | 808 | € 14.858 |
11/01/2024 | 16:44:58 | 889 | € 14.858 |
11/01/2024 | 16:45:21 | 112 | € 14.852 |
11/01/2024 | 16:45:21 | 112 | € 14.852 |
11/01/2024 | 16:45:21 | 112 | € 14.852 |
11/01/2024 | 16:45:28 | 1,018 | € 14.850 |
11/01/2024 | 16:46:11 | 1,390 | € 14.844 |
11/01/2024 | 16:47:28 | 94 | € 14.836 |
11/01/2024 | 16:47:52 | 153 | € 14.840 |
11/01/2024 | 16:47:52 | 1,313 | € 14.840 |
11/01/2024 | 16:48:09 | 1,798 | € 14.838 |
11/01/2024 | 16:48:46 | 743 | € 14.838 |
11/01/2024 | 16:49:16 | 1,863 | € 14.838 |
11/01/2024 | 16:49:45 | 64 | € 14.832 |
11/01/2024 | 16:50:05 | 856 | € 14.836 |
11/01/2024 | 16:50:16 | 116 | € 14.834 |
11/01/2024 | 16:50:16 | 690 | € 14.834 |
11/01/2024 | 16:51:33 | 308 | € 14.832 |
11/01/2024 | 16:51:33 | 456 | € 14.832 |
11/01/2024 | 16:51:34 | 6 | € 14.830 |
11/01/2024 | 16:51:34 | 406 | € 14.830 |
11/01/2024 | 16:51:34 | 406 | € 14.830 |
11/01/2024 | 16:51:34 | 406 | € 14.830 |
11/01/2024 | 16:52:11 | 1,196 | € 14.834 |
11/01/2024 | 16:53:26 | 500 | € 14.838 |
11/01/2024 | 16:53:26 | 587 | € 14.838 |
11/01/2024 | 16:54:04 | 1,323 | € 14.834 |
11/01/2024 | 16:54:04 | 1,589 | € 14.834 |
11/01/2024 | 16:55:00 | 1,365 | € 14.834 |
11/01/2024 | 16:56:01 | 44 | € 14.830 |
11/01/2024 | 16:56:01 | 428 | € 14.830 |
11/01/2024 | 16:56:01 | 428 | € 14.830 |
11/01/2024 | 16:56:24 | 713 | € 14.832 |
11/01/2024 | 16:56:24 | 1,376 | € 14.834 |
11/01/2024 | 16:57:09 | 1,118 | € 14.832 |
11/01/2024 | 16:57:49 | 749 | € 14.834 |
11/01/2024 | 16:58:30 | 1,572 | € 14.832 |
11/01/2024 | 16:59:13 | 998 | € 14.826 |
11/01/2024 | 16:59:35 | 752 | € 14.824 |
11/01/2024 | 17:00:15 | 833 | € 14.828 |
11/01/2024 | 17:00:45 | 1,101 | € 14.830 |
11/01/2024 | 17:01:26 | 99 | € 14.828 |
11/01/2024 | 17:01:26 | 432 | € 14.828 |
11/01/2024 | 17:01:26 | 1,370 | € 14.828 |
11/01/2024 | 17:02:18 | 837 | € 14.832 |
11/01/2024 | 17:03:09 | 204 | € 14.834 |
11/01/2024 | 17:03:21 | 799 | € 14.838 |
11/01/2024 | 17:03:45 | 1,920 | € 14.838 |
11/01/2024 | 17:03:58 | 797 | € 14.836 |
11/01/2024 | 17:04:24 | 731 | € 14.836 |
11/01/2024 | 17:05:00 | 411 | € 14.830 |
11/01/2024 | 17:05:00 | 496 | € 14.830 |
11/01/2024 | 17:05:37 | 1,246 | € 14.832 |
11/01/2024 | 17:05:55 | 410 | € 14.830 |
11/01/2024 | 17:05:55 | 564 | € 14.830 |
11/01/2024 | 17:06:21 | 778 | € 14.828 |
11/01/2024 | 17:06:44 | 2 | € 14.830 |
11/01/2024 | 17:07:26 | 2,498 | € 14.828 |
11/01/2024 | 17:07:49 | 502 | € 14.824 |
11/01/2024 | 17:07:49 | 980 | € 14.824 |
11/01/2024 | 17:08:38 | 858 | € 14.824 |
11/01/2024 | 17:09:04 | 406 | € 14.822 |
11/01/2024 | 17:09:04 | 521 | € 14.822 |
11/01/2024 | 17:10:18 | 324 | € 14.830 |
11/01/2024 | 17:10:18 | 550 | € 14.830 |
11/01/2024 | 17:10:27 | 254 | € 14.828 |
11/01/2024 | 17:10:27 | 2,243 | € 14.828 |
11/01/2024 | 17:12:00 | 271 | € 14.828 |
11/01/2024 | 17:12:00 | 453 | € 14.828 |
11/01/2024 | 17:12:11 | 500 | € 14.828 |
11/01/2024 | 17:12:11 | 324 | € 14.830 |
11/01/2024 | 17:12:11 | 710 | € 14.830 |
11/01/2024 | 17:12:11 | 791 | € 14.830 |
11/01/2024 | 17:12:47 | 2,646 | € 14.828 |
11/01/2024 | 17:13:00 | 998 | € 14.828 |
11/01/2024 | 17:13:24 | 406 | € 14.818 |
11/01/2024 | 17:13:24 | 769 | € 14.818 |
11/01/2024 | 17:14:01 | 1,621 | € 14.818 |
11/01/2024 | 17:14:50 | 837 | € 14.820 |
11/01/2024 | 17:15:24 | 445 | € 14.824 |
11/01/2024 | 17:15:24 | 500 | € 14.824 |
11/01/2024 | 17:15:38 | 1,477 | € 14.818 |
11/01/2024 | 17:16:31 | 1,043 | € 14.820 |
11/01/2024 | 17:16:55 | 326 | € 14.822 |
11/01/2024 | 17:16:55 | 375 | € 14.822 |
11/01/2024 | 17:17:48 | 826 | € 14.826 |
11/01/2024 | 17:18:02 | 225 | € 14.824 |
11/01/2024 | 17:18:02 | 3,083 | € 14.824 |
11/01/2024 | 17:18:24 | 722 | € 14.818 |
11/01/2024 | 17:18:37 | 858 | € 14.818 |
11/01/2024 | 17:18:53 | 707 | € 14.820 |
11/01/2024 | 17:19:19 | 718 | € 14.818 |
11/01/2024 | 17:20:00 | 2,609 | € 14.814 |
11/01/2024 | 17:21:00 | 253 | € 14.816 |
11/01/2024 | 17:21:00 | 500 | € 14.816 |
11/01/2024 | 17:21:40 | 370 | € 14.816 |
11/01/2024 | 17:21:40 | 801 | € 14.816 |
11/01/2024 | 17:21:53 | 806 | € 14.816 |
11/01/2024 | 17:21:54 | 3,266 | € 14.814 |
11/01/2024 | 17:22:45 | 1,572 | € 14.812 |
11/01/2024 | 17:22:55 | 193 | € 14.812 |
11/01/2024 | 17:23:07 | 1,412 | € 14.814 |
11/01/2024 | 17:23:17 | 1,457 | € 14.812 |
11/01/2024 | 17:23:55 | 1,773 | € 14.812 |
11/01/2024 | 17:24:33 | 1,644 | € 14.816 |
11/01/2024 | 17:25:12 | 2,198 | € 14.812 |
11/01/2024 | 17:25:19 | 323 | € 14.812 |
11/01/2024 | 17:25:22 | 776 | € 14.812 |
11/01/2024 | 17:25:59 | 2,829 | € 14.806 |
11/01/2024 | 17:26:28 | 1,124 | € 14.810 |
11/01/2024 | 17:26:58 | 488 | € 14.810 |
11/01/2024 | 17:26:58 | 537 | € 14.810 |
11/01/2024 | 17:26:58 | 867 | € 14.810 |
11/01/2024 | 17:27:30 | 755 | € 14.808 |
11/01/2024 | 17:27:57 | 692 | € 14.808 |
11/01/2024 | 17:28:23 | 703 | € 14.810 |
11/01/2024 | 17:28:23 | 1,545 | € 14.810 |
11/01/2024 | 17:28:26 | 828 | € 14.808 |
11/01/2024 | 17:28:26 | 1,952 | € 14.808 |
11/01/2024 | 17:28:59 | 834 | € 14.810 |
11/01/2024 | 17:29:17 | 961 | € 14.810 |
11/01/2024 | 17:29:33 | 49 | € 14.808 |
11/01/2024 | 17:29:33 | 213 | € 14.810 |
11/01/2024 | 17:29:33 | 731 | € 14.810 |
11/01/2024 | 17:29:41 | 683 | € 14.812 |
11/01/2024 | 17:29:49 | 4 | € 14.812 |
11/01/2024 | 17:29:49 | 38 | € 14.812 |
11/01/2024 | 17:29:49 | 415 | € 14.812 |
12/01/2024 | 09:14:42 | 1,561 | € 14.954 |
12/01/2024 | 09:15:21 | 2,453 | € 14.956 |
12/01/2024 | 09:15:30 | 477 | € 14.952 |
12/01/2024 | 09:16:11 | 379 | € 14.952 |
12/01/2024 | 09:16:11 | 443 | € 14.952 |
12/01/2024 | 09:16:11 | 999 | € 14.952 |
12/01/2024 | 09:18:05 | 905 | € 14.946 |
12/01/2024 | 09:18:12 | 233 | € 14.944 |
12/01/2024 | 09:18:15 | 500 | € 14.944 |
12/01/2024 | 09:18:15 | 1,365 | € 14.944 |
12/01/2024 | 09:18:28 | 1,014 | € 14.942 |
12/01/2024 | 09:18:48 | 997 | € 14.944 |
12/01/2024 | 09:19:42 | 973 | € 14.954 |
12/01/2024 | 09:19:43 | 746 | € 14.954 |
12/01/2024 | 09:19:44 | 650 | € 14.952 |
12/01/2024 | 09:19:57 | 14 | € 14.952 |
12/01/2024 | 09:19:57 | 2,485 | € 14.952 |
12/01/2024 | 09:20:33 | 1,456 | € 14.952 |
12/01/2024 | 09:20:47 | 362 | € 14.956 |
12/01/2024 | 09:21:17 | 1,191 | € 14.964 |
12/01/2024 | 09:21:32 | 1,247 | € 14.974 |
12/01/2024 | 09:21:41 | 832 | € 14.976 |
12/01/2024 | 09:21:44 | 696 | € 14.974 |
12/01/2024 | 09:21:51 | 916 | € 14.974 |
12/01/2024 | 09:22:01 | 703 | € 14.974 |
12/01/2024 | 09:22:06 | 2,596 | € 14.972 |
12/01/2024 | 09:23:10 | 1,950 | € 14.982 |
12/01/2024 | 09:23:36 | 2,007 | € 14.982 |
12/01/2024 | 09:23:56 | 1,634 | € 14.980 |
12/01/2024 | 09:24:58 | 1,963 | € 14.984 |
12/01/2024 | 09:24:59 | 738 | € 14.984 |
12/01/2024 | 09:25:34 | 1,578 | € 14.988 |
12/01/2024 | 09:26:04 | 1,248 | € 14.980 |
12/01/2024 | 09:26:33 | 1,068 | € 14.976 |
12/01/2024 | 09:27:09 | 1,626 | € 14.970 |
12/01/2024 | 09:27:55 | 550 | € 14.974 |
12/01/2024 | 09:27:55 | 758 | € 14.974 |
12/01/2024 | 09:28:38 | 430 | € 14.972 |
12/01/2024 | 09:28:38 | 591 | € 14.972 |
12/01/2024 | 09:29:19 | 111 | € 14.968 |
12/01/2024 | 09:29:19 | 898 | € 14.968 |
12/01/2024 | 09:29:24 | 359 | € 14.970 |
12/01/2024 | 09:29:24 | 1,572 | € 14.970 |
12/01/2024 | 09:29:59 | 768 | € 14.976 |
12/01/2024 | 09:30:15 | 1,052 | € 14.972 |
12/01/2024 | 09:30:55 | 805 | € 14.972 |
12/01/2024 | 09:31:00 | 692 | € 14.970 |
12/01/2024 | 09:32:16 | 398 | € 14.974 |
12/01/2024 | 09:32:16 | 1,368 | € 14.974 |
12/01/2024 | 09:32:46 | 708 | € 14.976 |
12/01/2024 | 09:33:09 | 881 | € 14.974 |
12/01/2024 | 09:34:47 | 400 | € 14.984 |
12/01/2024 | 09:34:47 | 1,582 | € 14.984 |
12/01/2024 | 09:35:03 | 1,697 | € 14.982 |
12/01/2024 | 09:35:27 | 1,252 | € 14.964 |
12/01/2024 | 09:36:04 | 748 | € 14.968 |
12/01/2024 | 09:36:44 | 200 | € 14.966 |
12/01/2024 | 09:36:44 | 965 | € 14.966 |
12/01/2024 | 09:37:20 | 1,002 | € 14.966 |
12/01/2024 | 09:37:51 | 1,298 | € 14.968 |
12/01/2024 | 09:39:17 | 18 | € 14.970 |
12/01/2024 | 09:39:17 | 709 | € 14.970 |
12/01/2024 | 09:39:17 | 1,025 | € 14.970 |
12/01/2024 | 09:39:35 | 973 | € 14.966 |
12/01/2024 | 09:39:56 | 827 | € 14.964 |
12/01/2024 | 09:41:11 | 1,288 | € 14.972 |
12/01/2024 | 09:41:45 | 69 | € 14.976 |
12/01/2024 | 09:41:45 | 779 | € 14.976 |
12/01/2024 | 09:42:15 | 1,439 | € 14.972 |
12/01/2024 | 09:42:35 | 724 | € 14.972 |
12/01/2024 | 09:43:31 | 385 | € 14.972 |
12/01/2024 | 09:43:31 | 500 | € 14.972 |
12/01/2024 | 09:43:49 | 1,297 | € 14.966 |
12/01/2024 | 09:44:46 | 258 | € 14.970 |
12/01/2024 | 09:44:46 | 500 | € 14.970 |
12/01/2024 | 09:46:03 | 20 | € 14.972 |
12/01/2024 | 09:46:03 | 255 | € 14.972 |
12/01/2024 | 09:46:03 | 1,797 | € 14.972 |
12/01/2024 | 09:46:39 | 816 | € 14.974 |
12/01/2024 | 09:47:38 | 860 | € 14.972 |
12/01/2024 | 09:48:23 | 500 | € 14.970 |
12/01/2024 | 09:48:49 | 800 | € 14.976 |
12/01/2024 | 09:48:49 | 964 | € 14.976 |
12/01/2024 | 09:51:35 | 2,887 | € 14.980 |
12/01/2024 | 09:52:58 | 83 | € 14.978 |
12/01/2024 | 09:52:58 | 1,224 | € 14.978 |
12/01/2024 | 09:54:21 | 1,790 | € 14.986 |
12/01/2024 | 09:54:29 | 505 | € 14.986 |
12/01/2024 | 09:55:05 | 806 | € 14.988 |
12/01/2024 | 09:55:48 | 465 | € 14.990 |
12/01/2024 | 09:55:48 | 500 | € 14.990 |
12/01/2024 | 09:55:49 | 2,438 | € 14.988 |
12/01/2024 | 09:56:27 | 794 | € 14.994 |
12/01/2024 | 09:56:27 | 794 | € 14.994 |
12/01/2024 | 09:56:27 | 874 | € 14.994 |
12/01/2024 | 09:56:30 | 36 | € 14.994 |
12/01/2024 | 09:56:30 | 680 | € 14.994 |
12/01/2024 | 09:56:33 | 686 | € 14.994 |
12/01/2024 | 09:56:49 | 941 | € 14.994 |
12/01/2024 | 09:57:25 | 94 | € 15.006 |
12/01/2024 | 09:57:25 | 646 | € 15.006 |
12/01/2024 | 09:57:25 | 1,395 | € 15.006 |
12/01/2024 | 09:57:45 | 934 | € 15.010 |
12/01/2024 | 09:57:51 | 1,283 | € 15.008 |
12/01/2024 | 09:57:53 | 1,341 | € 15.006 |
12/01/2024 | 09:57:58 | 48 | € 15.004 |
12/01/2024 | 09:57:58 | 2,361 | € 15.004 |
12/01/2024 | 09:58:34 | 36 | € 15.006 |
12/01/2024 | 09:58:34 | 1,000 | € 15.006 |
12/01/2024 | 09:59:03 | 769 | € 15.002 |
12/01/2024 | 09:59:52 | 1,000 | € 15.000 |
12/01/2024 | 10:01:46 | 50 | € 15.000 |
12/01/2024 | 10:01:46 | 2,657 | € 15.000 |
12/01/2024 | 10:03:13 | 175 | € 14.994 |
12/01/2024 | 10:03:13 | 1,191 | € 14.994 |
12/01/2024 | 10:03:46 | 255 | € 14.986 |
12/01/2024 | 10:03:46 | 536 | € 14.986 |
12/01/2024 | 10:06:34 | 1,265 | € 14.990 |
12/01/2024 | 10:07:04 | 500 | € 14.990 |
12/01/2024 | 10:07:04 | 2,237 | € 14.990 |
12/01/2024 | 10:08:33 | 500 | € 14.996 |
12/01/2024 | 10:08:33 | 958 | € 14.996 |
12/01/2024 | 10:09:08 | 500 | € 14.990 |
12/01/2024 | 10:10:40 | 412 | € 14.990 |
12/01/2024 | 10:10:40 | 1,230 | € 14.990 |
12/01/2024 | 10:13:01 | 1,406 | € 14.986 |
12/01/2024 | 10:14:52 | 690 | € 14.988 |
12/01/2024 | 10:17:09 | 171 | € 14.980 |
12/01/2024 | 10:17:09 | 655 | € 14.980 |
12/01/2024 | 10:19:21 | 2,499 | € 14.986 |
12/01/2024 | 10:20:38 | 855 | € 14.994 |
12/01/2024 | 10:20:58 | 994 | € 14.992 |
12/01/2024 | 10:21:00 | 885 | € 14.992 |
12/01/2024 | 10:21:22 | 865 | € 14.992 |
12/01/2024 | 10:21:33 | 186 | € 14.996 |
12/01/2024 | 10:21:35 | 2,102 | € 14.996 |
12/01/2024 | 10:21:43 | 1,340 | € 14.996 |
12/01/2024 | 10:21:58 | 3,060 | € 14.994 |
12/01/2024 | 10:21:59 | 1,309 | € 14.994 |
12/01/2024 | 10:22:30 | 587 | € 14.994 |
12/01/2024 | 10:22:30 | 2,618 | € 14.994 |
12/01/2024 | 10:23:06 | 690 | € 14.998 |
12/01/2024 | 10:23:15 | 66 | € 14.998 |
12/01/2024 | 10:23:18 | 2,809 | € 15.000 |
12/01/2024 | 10:23:22 | 773 | € 15.002 |
12/01/2024 | 10:23:23 | 738 | € 15.002 |
12/01/2024 | 10:23:25 | 791 | € 15.002 |
12/01/2024 | 10:23:35 | 938 | € 15.002 |
12/01/2024 | 10:23:42 | 2,523 | € 15.002 |
12/01/2024 | 10:24:00 | 543 | € 15.002 |
12/01/2024 | 10:24:41 | 1,211 | € 15.008 |
12/01/2024 | 10:25:02 | 322 | € 15.008 |
12/01/2024 | 10:25:02 | 1,747 | € 15.008 |
12/01/2024 | 10:26:55 | 793 | € 15.008 |
12/01/2024 | 10:27:16 | 791 | € 15.006 |
12/01/2024 | 10:30:16 | 1,108 | € 15.014 |
12/01/2024 | 10:31:12 | 810 | € 15.016 |
12/01/2024 | 10:31:46 | 3,332 | € 15.018 |
12/01/2024 | 10:31:47 | 200 | € 15.018 |
12/01/2024 | 10:31:52 | 700 | € 15.018 |
12/01/2024 | 10:31:52 | 1,600 | € 15.018 |
12/01/2024 | 10:32:26 | 12 | € 15.014 |
12/01/2024 | 10:32:26 | 1,186 | € 15.014 |
12/01/2024 | 10:32:32 | 225 | € 15.012 |
12/01/2024 | 10:32:33 | 1,089 | € 15.012 |
12/01/2024 | 10:32:33 | 1,790 | € 15.012 |
12/01/2024 | 10:33:22 | 705 | € 15.018 |
12/01/2024 | 10:33:40 | 695 | € 15.018 |
12/01/2024 | 10:33:52 | 500 | € 15.016 |
12/01/2024 | 10:34:31 | 705 | € 15.022 |
12/01/2024 | 10:34:40 | 141 | € 15.020 |
12/01/2024 | 10:34:40 | 988 | € 15.020 |
12/01/2024 | 10:34:40 | 1,269 | € 15.020 |
12/01/2024 | 10:34:48 | 1,521 | € 15.018 |
12/01/2024 | 10:36:21 | 384 | € 15.014 |
12/01/2024 | 10:36:21 | 785 | € 15.014 |
12/01/2024 | 10:36:21 | 1,038 | € 15.014 |
12/01/2024 | 10:37:36 | 2,071 | € 15.012 |
12/01/2024 | 10:38:39 | 282 | € 15.008 |
12/01/2024 | 10:38:39 | 1,059 | € 15.008 |
12/01/2024 | 10:39:14 | 338 | € 15.008 |
12/01/2024 | 10:39:17 | 100 | € 15.008 |
12/01/2024 | 10:39:21 | 278 | € 15.008 |
12/01/2024 | 10:40:22 | 790 | € 15.010 |
12/01/2024 | 10:40:58 | 500 | € 15.008 |
12/01/2024 | 10:40:58 | 860 | € 15.008 |
12/01/2024 | 10:46:09 | 1,043 | € 15.010 |
12/01/2024 | 10:47:19 | 280 | € 15.008 |
12/01/2024 | 10:47:19 | 500 | € 15.008 |
12/01/2024 | 10:48:06 | 995 | € 15.010 |
12/01/2024 | 10:48:30 | 180 | € 15.016 |
12/01/2024 | 10:48:30 | 336 | € 15.016 |
12/01/2024 | 10:48:30 | 388 | € 15.016 |
12/01/2024 | 10:48:38 | 321 | € 15.012 |
12/01/2024 | 10:48:38 | 3,000 | € 15.012 |
12/01/2024 | 10:49:05 | 3,309 | € 15.008 |
12/01/2024 | 10:50:57 | 990 | € 15.010 |
12/01/2024 | 10:54:41 | 1,333 | € 15.012 |
12/01/2024 | 10:57:29 | 26 | € 14.998 |
12/01/2024 | 10:57:29 | 38 | € 14.998 |
12/01/2024 | 10:57:36 | 362 | € 14.998 |
12/01/2024 | 10:58:38 | 2,377 | € 15.010 |
12/01/2024 | 10:59:30 | 3,033 | € 15.012 |
12/01/2024 | 11:00:12 | 1 | € 15.012 |
12/01/2024 | 11:00:28 | 500 | € 15.012 |
12/01/2024 | 11:00:28 | 835 | € 15.012 |
12/01/2024 | 11:04:31 | 700 | € 15.014 |
12/01/2024 | 11:04:31 | 1,625 | € 15.014 |
12/01/2024 | 11:04:31 | 2,008 | € 15.014 |
12/01/2024 | 11:06:34 | 21 | € 15.020 |
12/01/2024 | 11:06:34 | 1,200 | € 15.020 |
12/01/2024 | 11:07:19 | 1,508 | € 15.012 |
12/01/2024 | 11:10:43 | 3,404 | € 15.022 |
12/01/2024 | 11:11:44 | 980 | € 15.028 |
12/01/2024 | 11:13:12 | 500 | € 15.028 |
12/01/2024 | 11:13:12 | 741 | € 15.028 |
12/01/2024 | 11:13:32 | 120 | € 15.028 |
12/01/2024 | 11:14:33 | 71 | € 15.032 |
12/01/2024 | 11:14:33 | 500 | € 15.032 |
12/01/2024 | 11:14:33 | 1,950 | € 15.032 |
12/01/2024 | 11:15:29 | 767 | € 15.036 |
12/01/2024 | 11:15:41 | 1,463 | € 15.038 |
12/01/2024 | 11:15:51 | 1,215 | € 15.036 |
12/01/2024 | 11:15:51 | 1,833 | € 15.036 |
12/01/2024 | 11:16:20 | 864 | € 15.040 |
12/01/2024 | 11:16:31 | 591 | € 15.046 |
12/01/2024 | 11:16:42 | 735 | € 15.048 |
12/01/2024 | 11:16:51 | 427 | € 15.046 |
12/01/2024 | 11:16:51 | 1,262 | € 15.046 |
12/01/2024 | 11:17:29 | 3,036 | € 15.044 |
12/01/2024 | 11:17:31 | 719 | € 15.042 |
12/01/2024 | 11:17:48 | 830 | € 15.040 |
12/01/2024 | 11:19:12 | 853 | € 15.038 |
12/01/2024 | 11:19:12 | 1,203 | € 15.040 |
12/01/2024 | 11:20:27 | 138 | € 15.046 |
12/01/2024 | 11:20:27 | 546 | € 15.046 |
12/01/2024 | 11:20:59 | 500 | € 15.046 |
12/01/2024 | 11:21:34 | 2,496 | € 15.044 |
12/01/2024 | 11:21:51 | 500 | € 15.044 |
12/01/2024 | 11:21:51 | 1,172 | € 15.044 |
12/01/2024 | 11:23:19 | 160 | € 15.040 |
12/01/2024 | 11:23:19 | 375 | € 15.040 |
12/01/2024 | 11:23:19 | 500 | € 15.040 |
12/01/2024 | 11:25:43 | 712 | € 15.046 |
12/01/2024 | 11:25:56 | 37 | € 15.044 |
12/01/2024 | 11:26:39 | 1,917 | € 15.046 |
12/01/2024 | 11:27:19 | 118 | € 15.050 |
12/01/2024 | 11:27:19 | 500 | € 15.050 |
12/01/2024 | 11:27:19 | 750 | € 15.050 |
12/01/2024 | 11:27:19 | 826 | € 15.050 |
12/01/2024 | 11:29:31 | 839 | € 15.050 |
12/01/2024 | 11:33:43 | 709 | € 15.074 |
12/01/2024 | 11:33:54 | 776 | € 15.078 |
12/01/2024 | 11:34:00 | 790 | € 15.078 |
12/01/2024 | 11:34:09 | 823 | € 15.078 |
12/01/2024 | 11:34:12 | 230 | € 15.076 |
12/01/2024 | 11:34:12 | 500 | € 15.076 |
12/01/2024 | 11:34:12 | 531 | € 15.076 |
12/01/2024 | 11:34:12 | 904 | € 15.076 |
12/01/2024 | 11:34:12 | 1,097 | € 15.076 |
12/01/2024 | 11:34:49 | 1,293 | € 15.076 |
12/01/2024 | 11:35:45 | 1,759 | € 15.076 |
12/01/2024 | 11:36:48 | 743 | € 15.076 |
12/01/2024 | 11:37:23 | 715 | € 15.074 |
12/01/2024 | 11:39:41 | 41 | € 15.082 |
12/01/2024 | 11:39:55 | 1,367 | € 15.082 |
12/01/2024 | 11:40:20 | 500 | € 15.082 |
12/01/2024 | 11:40:20 | 1,103 | € 15.082 |
12/01/2024 | 11:40:57 | 30 | € 15.082 |
12/01/2024 | 11:41:09 | 1,235 | € 15.082 |
12/01/2024 | 11:41:14 | 1,708 | € 15.082 |
12/01/2024 | 11:41:52 | 780 | € 15.068 |
12/01/2024 | 11:42:50 | 500 | € 15.068 |
12/01/2024 | 11:42:50 | 609 | € 15.068 |
12/01/2024 | 11:43:30 | 500 | € 15.064 |
12/01/2024 | 11:43:30 | 1,928 | € 15.064 |
12/01/2024 | 11:44:56 | 21 | € 15.066 |
12/01/2024 | 11:44:56 | 199 | € 15.066 |
12/01/2024 | 11:44:56 | 500 | € 15.066 |
12/01/2024 | 11:46:24 | 1,327 | € 15.066 |
12/01/2024 | 11:47:38 | 1,449 | € 15.070 |
12/01/2024 | 11:48:03 | 1,528 | € 15.070 |
12/01/2024 | 11:49:12 | 1,331 | € 15.068 |
12/01/2024 | 11:52:59 | 503 | € 15.082 |
12/01/2024 | 11:53:28 | 967 | € 15.084 |
12/01/2024 | 11:53:44 | 177 | € 15.086 |
12/01/2024 | 11:53:44 | 571 | € 15.086 |
12/01/2024 | 11:53:44 | 747 | € 15.086 |
12/01/2024 | 11:53:54 | 3,357 | € 15.080 |
12/01/2024 | 11:55:21 | 473 | € 15.078 |
12/01/2024 | 11:55:21 | 490 | € 15.078 |
12/01/2024 | 11:55:21 | 699 | € 15.078 |
12/01/2024 | 11:56:44 | 34 | € 15.072 |
12/01/2024 | 11:57:59 | 480 | € 15.074 |
12/01/2024 | 11:57:59 | 503 | € 15.074 |
12/01/2024 | 11:58:01 | 1,543 | € 15.074 |
12/01/2024 | 12:00:32 | 382 | € 15.070 |
12/01/2024 | 12:00:32 | 2,039 | € 15.070 |
12/01/2024 | 12:00:51 | 742 | € 15.070 |
12/01/2024 | 12:04:06 | 2,505 | € 15.084 |
12/01/2024 | 12:05:48 | 948 | € 15.084 |
12/01/2024 | 12:06:35 | 829 | € 15.092 |
12/01/2024 | 12:06:35 | 1,966 | € 15.092 |
12/01/2024 | 12:06:40 | 330 | € 15.090 |
12/01/2024 | 12:07:07 | 1,444 | € 15.088 |
12/01/2024 | 12:08:09 | 830 | € 15.082 |
12/01/2024 | 12:09:00 | 708 | € 15.088 |
12/01/2024 | 12:10:20 | 791 | € 15.092 |
12/01/2024 | 12:10:21 | 196 | € 15.090 |
12/01/2024 | 12:10:25 | 500 | € 15.090 |
12/01/2024 | 12:10:25 | 610 | € 15.090 |
12/01/2024 | 12:12:12 | 1,395 | € 15.090 |
12/01/2024 | 12:12:57 | 1,490 | € 15.092 |
12/01/2024 | 12:14:08 | 716 | € 15.094 |
12/01/2024 | 12:15:02 | 724 | € 15.094 |
12/01/2024 | 12:16:00 | 884 | € 15.102 |
12/01/2024 | 12:17:31 | 1,249 | € 15.118 |
12/01/2024 | 12:18:25 | 949 | € 15.122 |
12/01/2024 | 12:18:31 | 1,319 | € 15.120 |
12/01/2024 | 12:19:41 | 1,261 | € 15.120 |
12/01/2024 | 12:20:06 | 809 | € 15.118 |
12/01/2024 | 12:20:45 | 831 | € 15.116 |
12/01/2024 | 12:21:50 | 326 | € 15.114 |
12/01/2024 | 12:21:50 | 476 | € 15.114 |
12/01/2024 | 12:21:50 | 158 | € 15.116 |
12/01/2024 | 12:21:50 | 1,519 | € 15.118 |
12/01/2024 | 12:22:55 | 770 | € 15.114 |
12/01/2024 | 12:24:29 | 397 | € 15.122 |
12/01/2024 | 12:24:31 | 42 | € 15.122 |
12/01/2024 | 12:24:31 | 334 | € 15.122 |
12/01/2024 | 12:24:41 | 926 | € 15.118 |
12/01/2024 | 12:25:17 | 687 | € 15.118 |
12/01/2024 | 12:25:56 | 969 | € 15.118 |
12/01/2024 | 12:26:16 | 845 | € 15.120 |
12/01/2024 | 12:27:35 | 330 | € 15.118 |
12/01/2024 | 12:27:35 | 1,290 | € 15.118 |
12/01/2024 | 12:27:48 | 349 | € 15.116 |
12/01/2024 | 12:29:02 | 251 | € 15.116 |
12/01/2024 | 12:29:02 | 974 | € 15.116 |
12/01/2024 | 12:29:40 | 704 | € 15.116 |
12/01/2024 | 12:31:03 | 2,172 | € 15.118 |
12/01/2024 | 12:31:43 | 735 | € 15.120 |
12/01/2024 | 12:32:39 | 1,123 | € 15.118 |
12/01/2024 | 12:34:50 | 1,669 | € 15.124 |
12/01/2024 | 12:35:35 | 2,130 | € 15.126 |
12/01/2024 | 12:37:39 | 2,085 | € 15.126 |
12/01/2024 | 12:38:45 | 1,043 | € 15.126 |
12/01/2024 | 12:39:19 | 914 | € 15.128 |
12/01/2024 | 12:40:36 | 1,358 | € 15.130 |
12/01/2024 | 12:42:02 | 355 | € 15.130 |
12/01/2024 | 12:42:02 | 380 | € 15.130 |
12/01/2024 | 12:42:29 | 1,079 | € 15.130 |
12/01/2024 | 12:43:27 | 478 | € 15.128 |
12/01/2024 | 12:43:27 | 502 | € 15.128 |
12/01/2024 | 12:43:27 | 272 | € 15.130 |
12/01/2024 | 12:43:27 | 476 | € 15.130 |
12/01/2024 | 12:44:49 | 813 | € 15.132 |
12/01/2024 | 12:45:20 | 1,061 | € 15.128 |
12/01/2024 | 12:46:36 | 796 | € 15.114 |
12/01/2024 | 12:47:24 | 740 | € 15.112 |
12/01/2024 | 12:48:28 | 762 | € 15.098 |
12/01/2024 | 12:49:32 | 683 | € 15.096 |
12/01/2024 | 12:50:29 | 198 | € 15.100 |
12/01/2024 | 12:50:29 | 985 | € 15.100 |
12/01/2024 | 12:51:16 | 807 | € 15.094 |
12/01/2024 | 12:52:04 | 702 | € 15.100 |
12/01/2024 | 12:54:16 | 129 | € 15.106 |
12/01/2024 | 12:54:16 | 1,451 | € 15.106 |
12/01/2024 | 12:57:21 | 2,243 | € 15.116 |
12/01/2024 | 12:58:35 | 60 | € 15.110 |
12/01/2024 | 12:58:55 | 1,268 | € 15.110 |
12/01/2024 | 12:59:04 | 778 | € 15.108 |
12/01/2024 | 13:00:37 | 860 | € 15.106 |
12/01/2024 | 13:01:52 | 720 | € 15.102 |
12/01/2024 | 13:02:10 | 1,085 | € 15.104 |
12/01/2024 | 13:03:33 | 404 | € 15.100 |
12/01/2024 | 13:04:20 | 1,675 | € 15.102 |
12/01/2024 | 13:05:23 | 140 | € 15.106 |
12/01/2024 | 13:05:23 | 863 | € 15.106 |
12/01/2024 | 13:06:11 | 1,174 | € 15.092 |
12/01/2024 | 13:07:34 | 8 | € 15.096 |
12/01/2024 | 13:08:07 | 500 | € 15.098 |
12/01/2024 | 13:08:37 | 234 | € 15.098 |
12/01/2024 | 13:09:08 | 1,189 | € 15.100 |
12/01/2024 | 13:09:25 | 500 | € 15.098 |
12/01/2024 | 13:11:17 | 1,788 | € 15.100 |
12/01/2024 | 13:12:25 | 313 | € 15.104 |
12/01/2024 | 13:12:25 | 591 | € 15.104 |
12/01/2024 | 13:13:17 | 500 | € 15.104 |
12/01/2024 | 13:13:17 | 725 | € 15.104 |
12/01/2024 | 13:17:03 | 1,264 | € 15.106 |
12/01/2024 | 13:19:15 | 440 | € 15.098 |
12/01/2024 | 13:19:15 | 1,626 | € 15.098 |
12/01/2024 | 13:22:54 | 1,833 | € 15.108 |
12/01/2024 | 13:23:40 | 940 | € 15.110 |
12/01/2024 | 13:26:02 | 764 | € 15.110 |
12/01/2024 | 13:26:39 | 1,815 | € 15.104 |
12/01/2024 | 13:30:33 | 1,016 | € 15.110 |
12/01/2024 | 13:33:21 | 1,078 | € 15.120 |
12/01/2024 | 13:34:50 | 724 | € 15.122 |
12/01/2024 | 13:36:21 | 751 | € 15.124 |
12/01/2024 | 13:36:52 | 882 | € 15.120 |
12/01/2024 | 13:40:20 | 1,360 | € 15.114 |
12/01/2024 | 13:43:38 | 744 | € 15.120 |
12/01/2024 | 13:46:17 | 700 | € 15.114 |
12/01/2024 | 13:46:25 | 1,000 | € 15.112 |
12/01/2024 | 13:47:39 | 382 | € 15.104 |
12/01/2024 | 13:47:39 | 1,112 | € 15.104 |
12/01/2024 | 13:48:14 | 722 | € 15.100 |
12/01/2024 | 13:52:16 | 887 | € 15.108 |
12/01/2024 | 13:54:50 | 768 | € 15.110 |
12/01/2024 | 13:54:57 | 292 | € 15.110 |
12/01/2024 | 13:56:54 | 1,211 | € 15.114 |
12/01/2024 | 13:59:51 | 82 | € 15.108 |
12/01/2024 | 13:59:51 | 760 | € 15.108 |
12/01/2024 | 14:00:54 | 1,118 | € 15.104 |
12/01/2024 | 14:02:37 | 721 | € 15.104 |
12/01/2024 | 14:03:38 | 960 | € 15.100 |
12/01/2024 | 14:05:32 | 240 | € 15.098 |
12/01/2024 | 14:05:32 | 1,089 | € 15.098 |
12/01/2024 | 14:08:10 | 844 | € 15.104 |
12/01/2024 | 14:09:28 | 1,087 | € 15.106 |
12/01/2024 | 14:14:46 | 155 | € 15.104 |
12/01/2024 | 14:17:29 | 141 | € 15.112 |
12/01/2024 | 14:17:48 | 545 | € 15.114 |
12/01/2024 | 14:17:48 | 2,546 | € 15.114 |
12/01/2024 | 14:20:13 | 1,198 | € 15.104 |
12/01/2024 | 14:20:14 | 782 | € 15.102 |
12/01/2024 | 14:22:19 | 720 | € 15.104 |
12/01/2024 | 14:22:19 | 740 | € 15.104 |
12/01/2024 | 14:24:07 | 100 | € 15.104 |
12/01/2024 | 14:25:02 | 78 | € 15.106 |
12/01/2024 | 14:25:02 | 164 | € 15.106 |
12/01/2024 | 14:25:02 | 825 | € 15.106 |
12/01/2024 | 14:25:38 | 777 | € 15.104 |
12/01/2024 | 14:27:06 | 903 | € 15.108 |
12/01/2024 | 14:30:01 | 889 | € 15.106 |
12/01/2024 | 14:31:03 | 40 | € 15.116 |
12/01/2024 | 14:31:03 | 1,339 | € 15.116 |
12/01/2024 | 14:31:41 | 1,260 | € 15.108 |
12/01/2024 | 14:32:48 | 95 | € 15.102 |
12/01/2024 | 14:32:48 | 288 | € 15.102 |
12/01/2024 | 14:32:48 | 421 | € 15.102 |
12/01/2024 | 14:36:36 | 1,546 | € 15.116 |
12/01/2024 | 14:40:58 | 1,360 | € 15.106 |
12/01/2024 | 14:42:37 | 649 | € 15.110 |
12/01/2024 | 14:43:11 | 928 | € 15.104 |
12/01/2024 | 14:43:51 | 88 | € 15.108 |
12/01/2024 | 14:45:08 | 453 | € 15.108 |
12/01/2024 | 14:46:01 | 1,149 | € 15.106 |
12/01/2024 | 14:46:48 | 855 | € 15.110 |
12/01/2024 | 14:47:40 | 1,366 | € 15.110 |
12/01/2024 | 14:50:27 | 2,659 | € 15.108 |
12/01/2024 | 14:52:05 | 1,009 | € 15.106 |
12/01/2024 | 14:52:40 | 858 | € 15.112 |
12/01/2024 | 14:52:57 | 183 | € 15.110 |
12/01/2024 | 14:52:57 | 684 | € 15.110 |
12/01/2024 | 14:54:20 | 481 | € 15.108 |
12/01/2024 | 14:54:20 | 625 | € 15.108 |
12/01/2024 | 14:57:08 | 1,696 | € 15.104 |
12/01/2024 | 15:00:00 | 67 | € 15.112 |
12/01/2024 | 15:00:00 | 813 | € 15.112 |
12/01/2024 | 15:00:53 | 170 | € 15.090 |
12/01/2024 | 15:00:53 | 212 | € 15.090 |
12/01/2024 | 15:00:53 | 583 | € 15.090 |
12/01/2024 | 15:00:55 | 2,886 | € 15.088 |
12/01/2024 | 15:01:06 | 362 | € 15.092 |
12/01/2024 | 15:01:16 | 894 | € 15.086 |
12/01/2024 | 15:01:51 | 1,976 | € 15.082 |
12/01/2024 | 15:02:13 | 32 | € 15.076 |
12/01/2024 | 15:02:16 | 370 | € 15.076 |
12/01/2024 | 15:02:16 | 913 | € 15.076 |
12/01/2024 | 15:02:52 | 80 | € 15.068 |
12/01/2024 | 15:02:52 | 2,373 | € 15.068 |
12/01/2024 | 15:04:07 | 867 | € 15.072 |
12/01/2024 | 15:04:07 | 1,016 | € 15.072 |
12/01/2024 | 15:05:30 | 1,043 | € 15.066 |
12/01/2024 | 15:07:36 | 690 | € 15.078 |
12/01/2024 | 15:08:56 | 668 | € 15.082 |
12/01/2024 | 15:09:10 | 369 | € 15.082 |
12/01/2024 | 15:09:10 | 1,070 | € 15.082 |
12/01/2024 | 15:11:10 | 1 | € 15.082 |
12/01/2024 | 15:11:48 | 70 | € 15.086 |
12/01/2024 | 15:11:48 | 341 | € 15.086 |
12/01/2024 | 15:11:48 | 500 | € 15.086 |
12/01/2024 | 15:11:48 | 1,063 | € 15.086 |
12/01/2024 | 15:13:51 | 689 | € 15.084 |
12/01/2024 | 15:13:51 | 1,005 | € 15.084 |
12/01/2024 | 15:15:49 | 3,387 | € 15.088 |
12/01/2024 | 15:18:03 | 827 | € 15.086 |
12/01/2024 | 15:18:43 | 1,044 | € 15.082 |
12/01/2024 | 15:21:17 | 897 | € 15.092 |
12/01/2024 | 15:22:22 | 1,290 | € 15.096 |
12/01/2024 | 15:24:00 | 65 | € 15.098 |
12/01/2024 | 15:24:32 | 1,035 | € 15.100 |
12/01/2024 | 15:25:24 | 1,617 | € 15.102 |
12/01/2024 | 15:26:08 | 701 | € 15.104 |
12/01/2024 | 15:27:07 | 725 | € 15.098 |
12/01/2024 | 15:28:49 | 1,826 | € 15.114 |
12/01/2024 | 15:29:16 | 2,051 | € 15.110 |
12/01/2024 | 15:29:59 | 915 | € 15.100 |
12/01/2024 | 15:30:44 | 2,480 | € 15.096 |
12/01/2024 | 15:32:09 | 109 | € 15.114 |
12/01/2024 | 15:32:09 | 272 | € 15.114 |
12/01/2024 | 15:32:09 | 949 | € 15.114 |
12/01/2024 | 15:32:37 | 738 | € 15.122 |
12/01/2024 | 15:33:00 | 1,456 | € 15.124 |
12/01/2024 | 15:33:09 | 1,034 | € 15.124 |
12/01/2024 | 15:33:09 | 1,845 | € 15.124 |
12/01/2024 | 15:33:12 | 2,251 | € 15.122 |
12/01/2024 | 15:33:21 | 812 | € 15.120 |
12/01/2024 | 15:34:36 | 172 | € 15.098 |
12/01/2024 | 15:34:36 | 611 | € 15.098 |
12/01/2024 | 15:34:36 | 862 | € 15.098 |
12/01/2024 | 15:36:20 | 14 | € 15.104 |
12/01/2024 | 15:36:21 | 500 | € 15.104 |
12/01/2024 | 15:36:38 | 1,239 | € 15.106 |
12/01/2024 | 15:37:19 | 777 | € 15.114 |
12/01/2024 | 15:37:39 | 111 | € 15.116 |
12/01/2024 | 15:37:39 | 1,286 | € 15.116 |
12/01/2024 | 15:38:04 | 1,326 | € 15.116 |
12/01/2024 | 15:38:05 | 825 | € 15.114 |
12/01/2024 | 15:39:41 | 1,116 | € 15.114 |
12/01/2024 | 15:40:03 | 40 | € 15.114 |
12/01/2024 | 15:40:29 | 581 | € 15.116 |
12/01/2024 | 15:40:46 | 1,024 | € 15.118 |
12/01/2024 | 15:41:08 | 688 | € 15.118 |
12/01/2024 | 15:42:44 | 781 | € 15.112 |
12/01/2024 | 15:43:01 | 1,238 | € 15.112 |
12/01/2024 | 15:43:55 | 1,277 | € 15.110 |
12/01/2024 | 15:44:48 | 768 | € 15.114 |
12/01/2024 | 15:46:05 | 50 | € 15.104 |
12/01/2024 | 15:46:05 | 356 | € 15.104 |
12/01/2024 | 15:46:05 | 366 | € 15.104 |
12/01/2024 | 15:46:38 | 1,266 | € 15.104 |
12/01/2024 | 15:48:27 | 59 | € 15.104 |
12/01/2024 | 15:48:27 | 699 | € 15.104 |
12/01/2024 | 15:48:39 | 132 | € 15.104 |
12/01/2024 | 15:48:50 | 1,439 | € 15.106 |
12/01/2024 | 15:49:38 | 129 | € 15.100 |
12/01/2024 | 15:49:38 | 879 | € 15.100 |
12/01/2024 | 15:50:03 | 1,098 | € 15.096 |
12/01/2024 | 15:50:27 | 11 | € 15.098 |
12/01/2024 | 15:50:59 | 1,276 | € 15.102 |
12/01/2024 | 15:51:14 | 200 | € 15.100 |
12/01/2024 | 15:51:15 | 493 | € 15.100 |
12/01/2024 | 15:51:38 | 1,061 | € 15.098 |
12/01/2024 | 15:52:06 | 831 | € 15.098 |
12/01/2024 | 15:52:50 | 143 | € 15.102 |
12/01/2024 | 15:52:50 | 739 | € 15.102 |
12/01/2024 | 15:53:03 | 1,024 | € 15.100 |
12/01/2024 | 15:53:28 | 1,390 | € 15.096 |
12/01/2024 | 15:54:25 | 1,787 | € 15.096 |
12/01/2024 | 15:55:22 | 1,500 | € 15.102 |
12/01/2024 | 15:55:55 | 1,107 | € 15.102 |
12/01/2024 | 15:56:27 | 849 | € 15.104 |
12/01/2024 | 15:56:57 | 293 | € 15.094 |
12/01/2024 | 15:56:57 | 1,831 | € 15.094 |
12/01/2024 | 15:58:43 | 258 | € 15.096 |
12/01/2024 | 15:58:43 | 875 | € 15.096 |
12/01/2024 | 15:58:43 | 3 | € 15.098 |
12/01/2024 | 15:58:43 | 700 | € 15.098 |
12/01/2024 | 15:58:43 | 1,230 | € 15.098 |
12/01/2024 | 15:59:19 | 823 | € 15.098 |
12/01/2024 | 15:59:43 | 1,291 | € 15.100 |
12/01/2024 | 16:00:23 | 498 | € 15.096 |
12/01/2024 | 16:00:23 | 889 | € 15.096 |
12/01/2024 | 16:01:05 | 236 | € 15.098 |
12/01/2024 | 16:01:05 | 562 | € 15.098 |
12/01/2024 | 16:01:24 | 63 | € 15.098 |
12/01/2024 | 16:01:24 | 724 | € 15.098 |
12/01/2024 | 16:01:55 | 817 | € 15.098 |
12/01/2024 | 16:02:23 | 1,462 | € 15.096 |
12/01/2024 | 16:03:17 | 1,533 | € 15.090 |
12/01/2024 | 16:04:09 | 1,771 | € 15.084 |
12/01/2024 | 16:05:09 | 1,482 | € 15.086 |
12/01/2024 | 16:06:49 | 3,244 | € 15.096 |
12/01/2024 | 16:06:51 | 792 | € 15.092 |
12/01/2024 | 16:07:19 | 1,038 | € 15.086 |
12/01/2024 | 16:08:22 | 1,260 | € 15.088 |
12/01/2024 | 16:08:43 | 457 | € 15.082 |
12/01/2024 | 16:08:43 | 921 | € 15.082 |
12/01/2024 | 16:09:48 | 308 | € 15.072 |
12/01/2024 | 16:09:48 | 929 | € 15.072 |
12/01/2024 | 16:10:05 | 1,419 | € 15.074 |
12/01/2024 | 16:10:49 | 206 | € 15.068 |
12/01/2024 | 16:10:49 | 863 | € 15.068 |
12/01/2024 | 16:11:24 | 799 | € 15.068 |
12/01/2024 | 16:12:55 | 25 | € 15.072 |
12/01/2024 | 16:13:09 | 36 | € 15.076 |
12/01/2024 | 16:13:14 | 374 | € 15.074 |
12/01/2024 | 16:13:14 | 229 | € 15.076 |
12/01/2024 | 16:13:15 | 265 | € 15.074 |
12/01/2024 | 16:13:15 | 2,559 | € 15.074 |
12/01/2024 | 16:14:14 | 931 | € 15.074 |
12/01/2024 | 16:14:36 | 1,441 | € 15.078 |
12/01/2024 | 16:15:05 | 318 | € 15.080 |
12/01/2024 | 16:15:05 | 600 | € 15.080 |
12/01/2024 | 16:15:05 | 1,059 | € 15.080 |
12/01/2024 | 16:15:47 | 1,346 | € 15.082 |
12/01/2024 | 16:16:10 | 842 | € 15.080 |
12/01/2024 | 16:16:15 | 686 | € 15.076 |
12/01/2024 | 16:17:06 | 143 | € 15.082 |
12/01/2024 | 16:17:06 | 1,013 | € 15.082 |
12/01/2024 | 16:17:35 | 1,127 | € 15.082 |
12/01/2024 | 16:17:47 | 904 | € 15.078 |
12/01/2024 | 16:18:31 | 999 | € 15.080 |
12/01/2024 | 16:19:11 | 1,318 | € 15.076 |
12/01/2024 | 16:20:47 | 106 | € 15.082 |
12/01/2024 | 16:20:47 | 2,767 | € 15.082 |
12/01/2024 | 16:21:54 | 1,274 | € 15.084 |
12/01/2024 | 16:22:36 | 2,779 | € 15.082 |
12/01/2024 | 16:24:17 | 1,991 | € 15.088 |
12/01/2024 | 16:25:04 | 716 | € 15.090 |
12/01/2024 | 16:25:04 | 1,320 | € 15.090 |
12/01/2024 | 16:25:22 | 97 | € 15.080 |
12/01/2024 | 16:25:22 | 750 | € 15.080 |
12/01/2024 | 16:26:14 | 1,915 | € 15.076 |
12/01/2024 | 16:27:14 | 700 | € 15.078 |
12/01/2024 | 16:27:19 | 63 | € 15.076 |
12/01/2024 | 16:27:40 | 723 | € 15.078 |
12/01/2024 | 16:28:02 | 197 | € 15.078 |
12/01/2024 | 16:28:02 | 595 | € 15.078 |
12/01/2024 | 16:28:23 | 1,191 | € 15.076 |
12/01/2024 | 16:29:15 | 755 | € 15.078 |
12/01/2024 | 16:29:30 | 500 | € 15.082 |
12/01/2024 | 16:30:25 | 501 | € 15.078 |
12/01/2024 | 16:30:25 | 1,711 | € 15.078 |
12/01/2024 | 16:31:03 | 1,823 | € 15.076 |
12/01/2024 | 16:32:28 | 1,329 | € 15.064 |
12/01/2024 | 16:32:33 | 871 | € 15.064 |
12/01/2024 | 16:33:06 | 149 | € 15.064 |
12/01/2024 | 16:33:06 | 540 | € 15.064 |
12/01/2024 | 16:33:41 | 725 | € 15.066 |
12/01/2024 | 16:33:47 | 485 | € 15.064 |
12/01/2024 | 16:33:47 | 690 | € 15.064 |
12/01/2024 | 16:35:11 | 180 | € 15.056 |
12/01/2024 | 16:35:26 | 2,923 | € 15.054 |
12/01/2024 | 16:36:52 | 2,817 | € 15.056 |
12/01/2024 | 16:38:28 | 154 | € 15.052 |
12/01/2024 | 16:38:28 | 704 | € 15.052 |
12/01/2024 | 16:39:06 | 363 | € 15.048 |
12/01/2024 | 16:39:06 | 2,383 | € 15.048 |
12/01/2024 | 16:39:56 | 1,687 | € 15.042 |
12/01/2024 | 16:40:44 | 1,583 | € 15.042 |
12/01/2024 | 16:41:51 | 1,733 | € 15.042 |
12/01/2024 | 16:42:52 | 733 | € 15.038 |
12/01/2024 | 16:42:52 | 750 | € 15.038 |
12/01/2024 | 16:43:14 | 1,026 | € 15.038 |
12/01/2024 | 16:43:35 | 811 | € 15.042 |
12/01/2024 | 16:45:07 | 1,629 | € 15.056 |
12/01/2024 | 16:45:34 | 1,298 | € 15.060 |
12/01/2024 | 16:46:07 | 805 | € 15.064 |
12/01/2024 | 16:46:29 | 44 | € 15.064 |
12/01/2024 | 16:46:43 | 2,259 | € 15.066 |
12/01/2024 | 16:47:46 | 1,702 | € 15.062 |
12/01/2024 | 16:48:35 | 956 | € 15.064 |
12/01/2024 | 16:49:05 | 1,107 | € 15.062 |
12/01/2024 | 16:49:34 | 600 | € 15.056 |
12/01/2024 | 16:50:09 | 6 | € 15.058 |
12/01/2024 | 16:50:22 | 757 | € 15.058 |
12/01/2024 | 16:51:20 | 1,986 | € 15.066 |
12/01/2024 | 16:52:05 | 2,927 | € 15.070 |
12/01/2024 | 16:53:03 | 348 | € 15.062 |
12/01/2024 | 16:53:03 | 589 | € 15.062 |
12/01/2024 | 16:53:55 | 994 | € 15.064 |
12/01/2024 | 16:54:03 | 930 | € 15.064 |
12/01/2024 | 16:55:05 | 192 | € 15.066 |
12/01/2024 | 16:55:05 | 1,204 | € 15.066 |
12/01/2024 | 16:55:05 | 1,477 | € 15.066 |
12/01/2024 | 16:55:31 | 922 | € 15.066 |
12/01/2024 | 16:56:24 | 1,736 | € 15.062 |
12/01/2024 | 16:58:16 | 650 | € 15.060 |
12/01/2024 | 16:58:16 | 816 | € 15.060 |
12/01/2024 | 16:59:04 | 90 | € 15.060 |
12/01/2024 | 16:59:04 | 2,894 | € 15.060 |
12/01/2024 | 16:59:52 | 1,903 | € 15.062 |
12/01/2024 | 17:00:57 | 1,894 | € 15.058 |
12/01/2024 | 17:01:29 | 962 | € 15.056 |
12/01/2024 | 17:01:59 | 701 | € 15.056 |
12/01/2024 | 17:02:57 | 1,090 | € 15.064 |
12/01/2024 | 17:03:47 | 93 | € 15.062 |
12/01/2024 | 17:04:12 | 688 | € 15.066 |
12/01/2024 | 17:04:29 | 2,897 | € 15.064 |
12/01/2024 | 17:05:13 | 783 | € 15.064 |
12/01/2024 | 17:05:13 | 1,185 | € 15.064 |
12/01/2024 | 17:06:04 | 1,600 | € 15.064 |
12/01/2024 | 17:06:26 | 77 | € 15.060 |
12/01/2024 | 17:06:26 | 903 | € 15.060 |
12/01/2024 | 17:06:51 | 342 | € 15.062 |
12/01/2024 | 17:06:51 | 483 | € 15.062 |
12/01/2024 | 17:07:17 | 326 | € 15.058 |
12/01/2024 | 17:07:17 | 766 | € 15.058 |
12/01/2024 | 17:07:45 | 1,274 | € 15.058 |
12/01/2024 | 17:08:00 | 714 | € 15.052 |
12/01/2024 | 17:08:19 | 695 | € 15.050 |
12/01/2024 | 17:09:04 | 783 | € 15.054 |
12/01/2024 | 17:09:25 | 732 | € 15.056 |
12/01/2024 | 17:09:25 | 873 | € 15.056 |
12/01/2024 | 17:09:55 | 735 | € 15.056 |
12/01/2024 | 17:10:36 | 245 | € 15.056 |
12/01/2024 | 17:10:36 | 833 | € 15.056 |
12/01/2024 | 17:10:52 | 768 | € 15.050 |
12/01/2024 | 17:11:21 | 1,007 | € 15.050 |
12/01/2024 | 17:11:28 | 975 | € 15.048 |
12/01/2024 | 17:12:23 | 1,035 | € 15.042 |
12/01/2024 | 17:12:23 | 1,056 | € 15.042 |
12/01/2024 | 17:13:07 | 1,822 | € 15.042 |
12/01/2024 | 17:13:28 | 1,130 | € 15.042 |
12/01/2024 | 17:14:12 | 1,111 | € 15.040 |
12/01/2024 | 17:14:24 | 693 | € 15.040 |
12/01/2024 | 17:14:46 | 1,731 | € 15.040 |
12/01/2024 | 17:15:49 | 47 | € 15.036 |
12/01/2024 | 17:15:49 | 650 | € 15.036 |
12/01/2024 | 17:16:11 | 11 | € 15.038 |
12/01/2024 | 17:16:11 | 2,285 | € 15.038 |
12/01/2024 | 17:17:21 | 500 | € 15.044 |
12/01/2024 | 17:18:05 | 1,481 | € 15.042 |
12/01/2024 | 17:18:24 | 186 | € 15.044 |
12/01/2024 | 17:18:24 | 500 | € 15.044 |
12/01/2024 | 17:18:24 | 908 | € 15.044 |
12/01/2024 | 17:19:25 | 123 | € 15.052 |
12/01/2024 | 17:19:25 | 1,243 | € 15.052 |
12/01/2024 | 17:19:25 | 1,775 | € 15.052 |
12/01/2024 | 17:19:38 | 755 | € 15.052 |
12/01/2024 | 17:20:03 | 2,591 | € 15.046 |
12/01/2024 | 17:20:36 | 1,300 | € 15.046 |
12/01/2024 | 17:21:04 | 410 | € 15.044 |
12/01/2024 | 17:21:04 | 1,076 | € 15.044 |
12/01/2024 | 17:21:09 | 948 | € 15.042 |
12/01/2024 | 17:21:57 | 753 | € 15.046 |
12/01/2024 | 17:22:30 | 800 | € 15.044 |
12/01/2024 | 17:22:32 | 266 | € 15.044 |
12/01/2024 | 17:22:32 | 362 | € 15.044 |
12/01/2024 | 17:22:32 | 885 | € 15.044 |
12/01/2024 | 17:22:32 | 1,019 | € 15.044 |
12/01/2024 | 17:22:56 | 70 | € 15.044 |
12/01/2024 | 17:22:56 | 732 | € 15.044 |
12/01/2024 | 17:23:28 | 726 | € 15.048 |
12/01/2024 | 17:24:06 | 521 | € 15.050 |
12/01/2024 | 17:24:06 | 751 | € 15.050 |
12/01/2024 | 17:24:06 | 2,216 | € 15.050 |
12/01/2024 | 17:24:33 | 996 | € 15.048 |
12/01/2024 | 17:24:57 | 1,212 | € 15.048 |
12/01/2024 | 17:25:14 | 1,517 | € 15.048 |
12/01/2024 | 17:25:39 | 185 | € 15.050 |
12/01/2024 | 17:25:39 | 988 | € 15.050 |
12/01/2024 | 17:26:24 | 1,217 | € 15.052 |
12/01/2024 | 17:26:45 | 338 | € 15.054 |
12/01/2024 | 17:27:05 | 1,361 | € 15.054 |
12/01/2024 | 17:27:16 | 589 | € 15.056 |
12/01/2024 | 17:27:20 | 703 | € 15.056 |
12/01/2024 | 17:27:24 | 3,133 | € 15.054 |
12/01/2024 | 17:27:37 | 808 | € 15.054 |
12/01/2024 | 17:27:49 | 754 | € 15.050 |
12/01/2024 | 17:28:04 | 886 | € 15.048 |
12/01/2024 | 17:28:12 | 743 | € 15.048 |
12/01/2024 | 17:28:38 | 1,323 | € 15.046 |
12/01/2024 | 17:29:03 | 1,666 | € 15.046 |
12/01/2024 | 17:29:31 | 156 | € 15.048 |
12/01/2024 | 17:29:31 | 891 | € 15.048 |
12/01/2024 | 17:29:55 | 259 | € 15.044 |
12/01/2024 | 17:29:55 | 817 | € 15.044 |
12/01/2024 | 17:29:57 | 155 | € 15.034 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com