SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of January 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: Report on the purchase of treasury shares during the period from January 2 to January 5, 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | ||
/s/ Paola Mariani | ||
Name: | Paola Mariani | |
Title: | Head of Corporate | |
Secretary’s Staff Office |
Date: January 10, 2024
Eni: Report on the purchase of treasury shares during the period from January 2 to January 5, 2024
San Donato Milanese (Milan), 10 January 2024 – During the period from January 2 to January 5, 2024, Eni acquired on the Euronext Milan no. 4,640,950 shares (equal to 0.14% of the share capital), at a weighted average price per share equal to 15.5138 euro, for a total consideration of 71,998,563.30 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Transaction details | |||
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
02/01/2024 | 1,168,027 | € 15.5567 | € 18,170,645.63 |
03/01/2024 | 1,156,352 | € 15.4290 | € 17,841,355.01 |
04/01/2024 | 1,164,425 | € 15.5925 | € 18,156,296.81 |
05/01/2024 | 1,152,146 | € 15.4757 | € 17,830,265.85 |
Total | 4,640,950 | € 15.5138 | € 71,998,563.30 |
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 71,535,214 shares (equal to 2.12% of the share capital) for a total consideration of 1,083,856,301.20 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 161,756,286 shares equal to 4.79% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
02/01/2024 | 10:16:24 | 50 | € 15.608 |
02/01/2024 | 10:16:24 | 493 | € 15.608 |
02/01/2024 | 10:16:24 | 583 | € 15.608 |
02/01/2024 | 10:16:41 | 1,085 | € 15.610 |
02/01/2024 | 10:17:12 | 200 | € 15.602 |
02/01/2024 | 10:17:12 | 2,862 | € 15.602 |
02/01/2024 | 10:18:12 | 1,275 | € 15.602 |
02/01/2024 | 10:19:25 | 36 | € 15.610 |
02/01/2024 | 10:19:25 | 750 | € 15.610 |
02/01/2024 | 10:19:25 | 786 | € 15.610 |
02/01/2024 | 10:19:25 | 2,024 | € 15.610 |
02/01/2024 | 10:19:37 | 55 | € 15.604 |
02/01/2024 | 10:19:37 | 1,273 | € 15.604 |
02/01/2024 | 10:19:58 | 830 | € 15.602 |
02/01/2024 | 10:20:39 | 1,718 | € 15.596 |
02/01/2024 | 10:21:05 | 975 | € 15.598 |
02/01/2024 | 10:21:47 | 970 | € 15.602 |
02/01/2024 | 10:21:52 | 1,321 | € 15.602 |
02/01/2024 | 10:22:23 | 148 | € 15.604 |
02/01/2024 | 10:22:23 | 573 | € 15.604 |
02/01/2024 | 10:22:52 | 200 | € 15.600 |
02/01/2024 | 10:22:55 | 261 | € 15.600 |
02/01/2024 | 10:22:55 | 1,622 | € 15.600 |
02/01/2024 | 10:23:49 | 868 | € 15.606 |
02/01/2024 | 10:23:59 | 894 | € 15.604 |
02/01/2024 | 10:24:01 | 571 | € 15.602 |
02/01/2024 | 10:24:17 | 31 | € 15.604 |
02/01/2024 | 10:24:17 | 162 | € 15.604 |
02/01/2024 | 10:24:17 | 2,110 | € 15.604 |
02/01/2024 | 10:24:20 | 808 | € 15.600 |
02/01/2024 | 10:25:07 | 3,042 | € 15.598 |
02/01/2024 | 10:26:17 | 196 | € 15.608 |
02/01/2024 | 10:26:40 | 1,000 | € 15.610 |
02/01/2024 | 10:26:41 | 14 | € 15.608 |
02/01/2024 | 10:26:47 | 1,305 | € 15.608 |
02/01/2024 | 10:26:59 | 2,398 | € 15.608 |
02/01/2024 | 10:27:56 | 1,874 | € 15.608 |
02/01/2024 | 10:27:57 | 49 | € 15.606 |
02/01/2024 | 10:28:07 | 437 | € 15.606 |
02/01/2024 | 10:28:07 | 437 | € 15.606 |
02/01/2024 | 10:28:55 | 819 | € 15.614 |
02/01/2024 | 10:29:24 | 613 | € 15.622 |
02/01/2024 | 10:29:24 | 780 | € 15.622 |
02/01/2024 | 10:29:27 | 635 | € 15.622 |
02/01/2024 | 10:29:31 | 378 | € 15.622 |
02/01/2024 | 10:29:48 | 100 | € 15.622 |
02/01/2024 | 10:30:00 | 569 | € 15.622 |
02/01/2024 | 10:30:00 | 777 | € 15.622 |
02/01/2024 | 10:30:00 | 1,336 | € 15.622 |
02/01/2024 | 10:30:25 | 500 | € 15.622 |
02/01/2024 | 10:30:40 | 297 | € 15.622 |
02/01/2024 | 10:30:48 | 689 | € 15.622 |
02/01/2024 | 10:30:50 | 691 | € 15.622 |
02/01/2024 | 10:31:50 | 1,165 | € 15.616 |
02/01/2024 | 10:32:02 | 225 | € 15.616 |
02/01/2024 | 10:32:02 | 480 | € 15.616 |
02/01/2024 | 10:32:03 | 332 | € 15.616 |
02/01/2024 | 10:32:03 | 372 | € 15.616 |
02/01/2024 | 10:32:07 | 983 | € 15.614 |
02/01/2024 | 10:33:08 | 123 | € 15.620 |
02/01/2024 | 10:33:08 | 1,901 | € 15.620 |
02/01/2024 | 10:34:19 | 1,487 | € 15.612 |
02/01/2024 | 10:34:47 | 704 | € 15.606 |
02/01/2024 | 10:35:09 | 974 | € 15.598 |
02/01/2024 | 10:37:16 | 1,509 | € 15.602 |
02/01/2024 | 10:39:33 | 489 | € 15.598 |
02/01/2024 | 10:39:33 | 591 | € 15.598 |
02/01/2024 | 10:39:34 | 147 | € 15.596 |
02/01/2024 | 10:39:34 | 550 | € 15.596 |
02/01/2024 | 10:40:21 | 148 | € 15.594 |
02/01/2024 | 10:40:21 | 2,868 | € 15.594 |
02/01/2024 | 10:40:54 | 841 | € 15.592 |
02/01/2024 | 10:41:19 | 79 | € 15.592 |
02/01/2024 | 10:41:19 | 103 | € 15.592 |
02/01/2024 | 10:41:19 | 500 | € 15.594 |
02/01/2024 | 10:41:19 | 541 | € 15.594 |
02/01/2024 | 10:41:22 | 1,000 | € 15.592 |
02/01/2024 | 10:41:22 | 2,120 | € 15.592 |
02/01/2024 | 10:42:06 | 203 | € 15.590 |
02/01/2024 | 10:42:06 | 500 | € 15.590 |
02/01/2024 | 10:42:56 | 886 | € 15.590 |
02/01/2024 | 10:42:56 | 3,162 | € 15.592 |
02/01/2024 | 10:43:03 | 828 | € 15.590 |
02/01/2024 | 10:43:38 | 1,381 | € 15.598 |
02/01/2024 | 10:44:21 | 879 | € 15.604 |
02/01/2024 | 10:44:33 | 500 | € 15.602 |
02/01/2024 | 10:44:36 | 3,381 | € 15.600 |
02/01/2024 | 10:44:52 | 50 | € 15.596 |
02/01/2024 | 10:46:52 | 1,105 | € 15.602 |
02/01/2024 | 10:47:11 | 332 | € 15.600 |
02/01/2024 | 10:47:11 | 733 | € 15.600 |
02/01/2024 | 10:47:55 | 54 | € 15.604 |
02/01/2024 | 10:47:55 | 170 | € 15.604 |
02/01/2024 | 10:47:55 | 500 | € 15.604 |
02/01/2024 | 10:48:22 | 120 | € 15.606 |
02/01/2024 | 10:48:36 | 1,188 | € 15.606 |
02/01/2024 | 10:48:36 | 1,296 | € 15.606 |
02/01/2024 | 10:49:00 | 1,039 | € 15.604 |
02/01/2024 | 10:50:04 | 23 | € 15.604 |
02/01/2024 | 10:50:51 | 500 | € 15.606 |
02/01/2024 | 10:51:06 | 847 | € 15.602 |
02/01/2024 | 10:52:08 | 2,293 | € 15.598 |
02/01/2024 | 10:53:07 | 976 | € 15.594 |
02/01/2024 | 10:53:13 | 1,257 | € 15.588 |
02/01/2024 | 10:53:14 | 807 | € 15.588 |
02/01/2024 | 10:53:14 | 1,751 | € 15.588 |
02/01/2024 | 10:53:47 | 280 | € 15.592 |
02/01/2024 | 10:53:51 | 1,208 | € 15.592 |
02/01/2024 | 10:56:45 | 733 | € 15.604 |
02/01/2024 | 10:56:45 | 105 | € 15.606 |
02/01/2024 | 10:56:45 | 1,043 | € 15.606 |
02/01/2024 | 10:56:45 | 500 | € 15.608 |
02/01/2024 | 10:56:45 | 733 | € 15.608 |
02/01/2024 | 10:57:29 | 718 | € 15.608 |
02/01/2024 | 10:57:29 | 1,205 | € 15.608 |
02/01/2024 | 10:57:34 | 1,223 | € 15.606 |
02/01/2024 | 10:57:35 | 1,108 | € 15.606 |
02/01/2024 | 10:59:58 | 2,446 | € 15.602 |
02/01/2024 | 11:02:02 | 2,436 | € 15.618 |
02/01/2024 | 11:02:06 | 500 | € 15.618 |
02/01/2024 | 11:02:16 | 326 | € 15.616 |
02/01/2024 | 11:02:16 | 495 | € 15.616 |
02/01/2024 | 11:02:16 | 500 | € 15.616 |
02/01/2024 | 11:02:16 | 1,310 | € 15.616 |
02/01/2024 | 11:02:18 | 2,591 | € 15.614 |
02/01/2024 | 11:02:25 | 720 | € 15.616 |
02/01/2024 | 11:02:51 | 500 | € 15.616 |
02/01/2024 | 11:03:05 | 1,522 | € 15.624 |
02/01/2024 | 11:03:06 | 425 | € 15.624 |
02/01/2024 | 11:03:07 | 170 | € 15.624 |
02/01/2024 | 11:03:07 | 632 | € 15.624 |
02/01/2024 | 11:03:16 | 170 | € 15.624 |
02/01/2024 | 11:03:23 | 170 | € 15.624 |
02/01/2024 | 11:03:39 | 170 | € 15.624 |
02/01/2024 | 11:03:39 | 620 | € 15.624 |
02/01/2024 | 11:03:47 | 382 | € 15.622 |
02/01/2024 | 11:03:47 | 733 | € 15.622 |
02/01/2024 | 11:03:47 | 2,188 | € 15.622 |
02/01/2024 | 11:05:14 | 873 | € 15.618 |
02/01/2024 | 11:05:32 | 216 | € 15.610 |
02/01/2024 | 11:05:32 | 2,840 | € 15.610 |
02/01/2024 | 11:06:02 | 45 | € 15.606 |
02/01/2024 | 11:06:02 | 85 | € 15.606 |
02/01/2024 | 11:06:33 | 122 | € 15.608 |
02/01/2024 | 11:06:33 | 3,006 | € 15.608 |
02/01/2024 | 11:07:12 | 1,200 | € 15.606 |
02/01/2024 | 11:07:26 | 1,222 | € 15.602 |
02/01/2024 | 11:08:01 | 1,526 | € 15.602 |
02/01/2024 | 11:08:43 | 2,000 | € 15.602 |
02/01/2024 | 11:09:27 | 395 | € 15.606 |
02/01/2024 | 11:10:51 | 464 | € 15.612 |
02/01/2024 | 11:10:52 | 1,000 | € 15.612 |
02/01/2024 | 11:11:19 | 1,430 | € 15.614 |
02/01/2024 | 11:11:49 | 260 | € 15.612 |
02/01/2024 | 11:12:43 | 250 | € 15.614 |
02/01/2024 | 11:12:43 | 1,235 | € 15.614 |
02/01/2024 | 11:16:21 | 452 | € 15.604 |
02/01/2024 | 11:16:21 | 1,603 | € 15.604 |
02/01/2024 | 11:18:37 | 842 | € 15.608 |
02/01/2024 | 11:18:51 | 821 | € 15.608 |
02/01/2024 | 11:21:02 | 369 | € 15.600 |
02/01/2024 | 11:21:02 | 647 | € 15.600 |
02/01/2024 | 11:21:02 | 990 | € 15.600 |
02/01/2024 | 11:21:02 | 1,706 | € 15.600 |
02/01/2024 | 11:21:36 | 170 | € 15.598 |
02/01/2024 | 11:21:36 | 546 | € 15.598 |
02/01/2024 | 11:21:36 | 1,894 | € 15.598 |
02/01/2024 | 11:21:36 | 2,064 | € 15.598 |
02/01/2024 | 11:22:42 | 1,267 | € 15.600 |
02/01/2024 | 11:22:42 | 1,463 | € 15.600 |
02/01/2024 | 11:23:01 | 246 | € 15.602 |
02/01/2024 | 11:23:01 | 170 | € 15.604 |
02/01/2024 | 11:23:01 | 407 | € 15.604 |
02/01/2024 | 11:23:02 | 500 | € 15.602 |
02/01/2024 | 11:23:19 | 60 | € 15.602 |
02/01/2024 | 11:23:33 | 836 | € 15.602 |
02/01/2024 | 11:23:36 | 1,621 | € 15.602 |
02/01/2024 | 11:23:39 | 863 | € 15.600 |
02/01/2024 | 11:23:41 | 346 | € 15.598 |
02/01/2024 | 11:23:41 | 513 | € 15.598 |
02/01/2024 | 11:24:05 | 306 | € 15.598 |
02/01/2024 | 11:24:05 | 550 | € 15.598 |
02/01/2024 | 11:24:31 | 778 | € 15.598 |
02/01/2024 | 11:24:31 | 1,921 | € 15.598 |
02/01/2024 | 11:24:43 | 12 | € 15.596 |
02/01/2024 | 11:24:43 | 170 | € 15.596 |
02/01/2024 | 11:24:43 | 604 | € 15.596 |
02/01/2024 | 11:24:43 | 738 | € 15.596 |
02/01/2024 | 11:24:50 | 393 | € 15.596 |
02/01/2024 | 11:24:50 | 663 | € 15.596 |
02/01/2024 | 11:24:56 | 803 | € 15.594 |
02/01/2024 | 11:24:57 | 161 | € 15.594 |
02/01/2024 | 11:25:25 | 908 | € 15.594 |
02/01/2024 | 11:25:45 | 1,038 | € 15.594 |
02/01/2024 | 11:25:45 | 2,117 | € 15.594 |
02/01/2024 | 11:26:06 | 227 | € 15.592 |
02/01/2024 | 11:26:06 | 493 | € 15.592 |
02/01/2024 | 11:26:06 | 730 | € 15.592 |
02/01/2024 | 11:26:06 | 1,289 | € 15.592 |
02/01/2024 | 11:27:11 | 71 | € 15.590 |
02/01/2024 | 11:27:11 | 170 | € 15.590 |
02/01/2024 | 11:27:11 | 332 | € 15.590 |
02/01/2024 | 11:27:11 | 592 | € 15.590 |
02/01/2024 | 11:27:11 | 625 | € 15.590 |
02/01/2024 | 11:28:28 | 161 | € 15.584 |
02/01/2024 | 11:28:46 | 3,000 | € 15.584 |
02/01/2024 | 11:29:10 | 127 | € 15.580 |
02/01/2024 | 11:29:10 | 928 | € 15.580 |
02/01/2024 | 11:29:26 | 746 | € 15.576 |
02/01/2024 | 11:30:27 | 170 | € 15.600 |
02/01/2024 | 11:30:27 | 571 | € 15.600 |
02/01/2024 | 11:30:35 | 1,413 | € 15.598 |
02/01/2024 | 11:31:35 | 500 | € 15.596 |
02/01/2024 | 11:31:35 | 680 | € 15.596 |
02/01/2024 | 11:32:10 | 287 | € 15.596 |
02/01/2024 | 11:32:10 | 329 | € 15.596 |
02/01/2024 | 11:32:10 | 579 | € 15.596 |
02/01/2024 | 11:32:10 | 943 | € 15.596 |
02/01/2024 | 11:33:56 | 1,027 | € 15.592 |
02/01/2024 | 11:36:11 | 597 | € 15.588 |
02/01/2024 | 11:38:04 | 983 | € 15.596 |
02/01/2024 | 11:39:13 | 988 | € 15.594 |
02/01/2024 | 11:40:26 | 111 | € 15.600 |
02/01/2024 | 11:40:26 | 1,142 | € 15.600 |
02/01/2024 | 11:40:32 | 500 | € 15.600 |
02/01/2024 | 11:40:34 | 500 | € 15.600 |
02/01/2024 | 11:41:00 | 285 | € 15.602 |
02/01/2024 | 11:41:55 | 500 | € 15.608 |
02/01/2024 | 11:41:58 | 1,720 | € 15.608 |
02/01/2024 | 11:46:13 | 208 | € 15.604 |
02/01/2024 | 11:46:13 | 312 | € 15.604 |
02/01/2024 | 11:46:13 | 395 | € 15.604 |
02/01/2024 | 11:46:13 | 689 | € 15.604 |
02/01/2024 | 11:46:14 | 327 | € 15.602 |
02/01/2024 | 11:46:40 | 558 | € 15.602 |
02/01/2024 | 11:47:17 | 148 | € 15.604 |
02/01/2024 | 11:47:17 | 2,920 | € 15.604 |
02/01/2024 | 11:48:01 | 699 | € 15.604 |
02/01/2024 | 11:48:11 | 1,198 | € 15.602 |
02/01/2024 | 11:50:52 | 59 | € 15.602 |
02/01/2024 | 11:51:18 | 500 | € 15.602 |
02/01/2024 | 11:51:29 | 600 | € 15.602 |
02/01/2024 | 11:51:29 | 609 | € 15.602 |
02/01/2024 | 11:55:24 | 1,886 | € 15.596 |
02/01/2024 | 11:56:38 | 30 | € 15.600 |
02/01/2024 | 11:56:38 | 500 | € 15.600 |
02/01/2024 | 11:56:38 | 841 | € 15.600 |
02/01/2024 | 11:57:23 | 1,264 | € 15.602 |
02/01/2024 | 12:00:33 | 633 | € 15.604 |
02/01/2024 | 12:00:33 | 646 | € 15.604 |
02/01/2024 | 12:00:44 | 1,214 | € 15.604 |
02/01/2024 | 12:01:30 | 1,363 | € 15.602 |
02/01/2024 | 12:02:17 | 1,185 | € 15.598 |
02/01/2024 | 12:03:16 | 350 | € 15.598 |
02/01/2024 | 12:03:16 | 702 | € 15.598 |
02/01/2024 | 12:03:18 | 130 | € 15.596 |
02/01/2024 | 12:04:02 | 709 | € 15.594 |
02/01/2024 | 12:05:24 | 466 | € 15.592 |
02/01/2024 | 12:05:24 | 800 | € 15.592 |
02/01/2024 | 12:06:01 | 1,142 | € 15.592 |
02/01/2024 | 12:06:04 | 531 | € 15.590 |
02/01/2024 | 12:06:04 | 571 | € 15.590 |
02/01/2024 | 12:06:14 | 332 | € 15.586 |
02/01/2024 | 12:06:39 | 291 | € 15.586 |
02/01/2024 | 12:06:39 | 312 | € 15.586 |
02/01/2024 | 12:06:39 | 332 | € 15.586 |
02/01/2024 | 12:06:39 | 812 | € 15.586 |
02/01/2024 | 12:06:39 | 1,126 | € 15.586 |
02/01/2024 | 12:06:39 | 1,607 | € 15.586 |
02/01/2024 | 12:07:42 | 908 | € 15.588 |
02/01/2024 | 12:08:38 | 250 | € 15.590 |
02/01/2024 | 12:09:55 | 1,556 | € 15.592 |
02/01/2024 | 12:10:14 | 839 | € 15.592 |
02/01/2024 | 12:10:36 | 1,099 | € 15.592 |
02/01/2024 | 12:12:03 | 823 | € 15.588 |
02/01/2024 | 12:12:20 | 864 | € 15.588 |
02/01/2024 | 12:12:21 | 471 | € 15.588 |
02/01/2024 | 12:12:21 | 1,224 | € 15.588 |
02/01/2024 | 12:12:56 | 500 | € 15.582 |
02/01/2024 | 12:13:45 | 273 | € 15.584 |
02/01/2024 | 12:13:45 | 953 | € 15.584 |
02/01/2024 | 12:14:50 | 247 | € 15.580 |
02/01/2024 | 12:14:53 | 3,170 | € 15.580 |
02/01/2024 | 12:15:07 | 250 | € 15.580 |
02/01/2024 | 12:15:08 | 490 | € 15.580 |
02/01/2024 | 12:17:16 | 613 | € 15.570 |
02/01/2024 | 12:17:16 | 650 | € 15.570 |
02/01/2024 | 12:17:16 | 749 | € 15.570 |
02/01/2024 | 12:17:51 | 188 | € 15.574 |
02/01/2024 | 12:17:51 | 372 | € 15.574 |
02/01/2024 | 12:17:51 | 400 | € 15.574 |
02/01/2024 | 12:18:08 | 10 | € 15.574 |
02/01/2024 | 12:18:08 | 500 | € 15.574 |
02/01/2024 | 12:18:50 | 332 | € 15.578 |
02/01/2024 | 12:18:50 | 593 | € 15.578 |
02/01/2024 | 12:19:16 | 89 | € 15.578 |
02/01/2024 | 12:19:16 | 2,295 | € 15.578 |
02/01/2024 | 12:20:33 | 1,631 | € 15.578 |
02/01/2024 | 12:22:29 | 1,256 | € 15.574 |
02/01/2024 | 12:22:53 | 1,072 | € 15.572 |
02/01/2024 | 12:24:10 | 81 | € 15.570 |
02/01/2024 | 12:24:10 | 170 | € 15.570 |
02/01/2024 | 12:24:10 | 477 | € 15.570 |
02/01/2024 | 12:24:53 | 254 | € 15.568 |
02/01/2024 | 12:24:53 | 350 | € 15.568 |
02/01/2024 | 12:24:53 | 824 | € 15.568 |
02/01/2024 | 12:24:59 | 840 | € 15.566 |
02/01/2024 | 12:24:59 | 880 | € 15.568 |
02/01/2024 | 12:25:24 | 100 | € 15.566 |
02/01/2024 | 12:25:39 | 500 | € 15.566 |
02/01/2024 | 12:25:39 | 1,795 | € 15.566 |
02/01/2024 | 12:26:56 | 753 | € 15.570 |
02/01/2024 | 12:26:57 | 836 | € 15.568 |
02/01/2024 | 12:27:51 | 1,837 | € 15.556 |
02/01/2024 | 12:28:30 | 1,224 | € 15.554 |
02/01/2024 | 12:28:30 | 1,392 | € 15.554 |
02/01/2024 | 12:29:48 | 1,499 | € 15.554 |
02/01/2024 | 12:30:12 | 122 | € 15.552 |
02/01/2024 | 12:30:14 | 1,348 | € 15.552 |
02/01/2024 | 12:31:19 | 221 | € 15.546 |
02/01/2024 | 12:31:19 | 500 | € 15.546 |
02/01/2024 | 12:31:26 | 785 | € 15.544 |
02/01/2024 | 12:31:53 | 894 | € 15.546 |
02/01/2024 | 12:32:26 | 1,199 | € 15.536 |
02/01/2024 | 12:33:06 | 1,071 | € 15.532 |
02/01/2024 | 12:33:36 | 288 | € 15.530 |
02/01/2024 | 12:33:46 | 1,381 | € 15.526 |
02/01/2024 | 12:34:59 | 1,223 | € 15.528 |
02/01/2024 | 12:35:10 | 326 | € 15.522 |
02/01/2024 | 12:35:10 | 344 | € 15.522 |
02/01/2024 | 12:35:10 | 592 | € 15.522 |
02/01/2024 | 12:35:10 | 647 | € 15.522 |
02/01/2024 | 12:35:26 | 3,400 | € 15.518 |
02/01/2024 | 12:35:37 | 2,638 | € 15.518 |
02/01/2024 | 12:36:46 | 818 | € 15.516 |
02/01/2024 | 12:36:53 | 1,248 | € 15.514 |
02/01/2024 | 12:37:00 | 558 | € 15.504 |
02/01/2024 | 12:37:00 | 31 | € 15.506 |
02/01/2024 | 12:37:00 | 397 | € 15.506 |
02/01/2024 | 12:37:11 | 3,126 | € 15.506 |
02/01/2024 | 12:37:45 | 75 | € 15.506 |
02/01/2024 | 12:37:49 | 1,437 | € 15.506 |
02/01/2024 | 12:37:49 | 1,491 | € 15.506 |
02/01/2024 | 12:38:37 | 1,289 | € 15.506 |
02/01/2024 | 12:40:25 | 609 | € 15.516 |
02/01/2024 | 12:40:25 | 1,482 | € 15.516 |
02/01/2024 | 12:41:31 | 1,373 | € 15.512 |
02/01/2024 | 12:42:11 | 1,481 | € 15.508 |
02/01/2024 | 12:43:02 | 422 | € 15.504 |
02/01/2024 | 12:45:12 | 161 | € 15.508 |
02/01/2024 | 12:45:31 | 1,011 | € 15.504 |
02/01/2024 | 12:47:04 | 500 | € 15.518 |
02/01/2024 | 12:48:26 | 722 | € 15.528 |
02/01/2024 | 12:49:22 | 312 | € 15.534 |
02/01/2024 | 12:49:22 | 880 | € 15.534 |
02/01/2024 | 12:49:27 | 394 | € 15.534 |
02/01/2024 | 12:49:38 | 240 | € 15.536 |
02/01/2024 | 12:49:38 | 576 | € 15.536 |
02/01/2024 | 12:49:41 | 170 | € 15.536 |
02/01/2024 | 12:49:41 | 312 | € 15.536 |
02/01/2024 | 12:49:41 | 355 | € 15.536 |
02/01/2024 | 12:49:41 | 434 | € 15.536 |
02/01/2024 | 12:49:42 | 1,541 | € 15.534 |
02/01/2024 | 12:51:08 | 456 | € 15.536 |
02/01/2024 | 12:51:08 | 467 | € 15.536 |
02/01/2024 | 12:51:40 | 1,069 | € 15.540 |
02/01/2024 | 12:51:49 | 1,480 | € 15.536 |
02/01/2024 | 12:52:12 | 700 | € 15.526 |
02/01/2024 | 12:52:17 | 737 | € 15.526 |
02/01/2024 | 12:54:36 | 155 | € 15.526 |
02/01/2024 | 12:54:36 | 579 | € 15.526 |
02/01/2024 | 12:55:22 | 170 | € 15.534 |
02/01/2024 | 12:55:22 | 277 | € 15.534 |
02/01/2024 | 12:55:22 | 280 | € 15.534 |
02/01/2024 | 12:55:22 | 299 | € 15.534 |
02/01/2024 | 12:55:22 | 367 | € 15.534 |
02/01/2024 | 12:55:22 | 403 | € 15.534 |
02/01/2024 | 12:55:22 | 405 | € 15.534 |
02/01/2024 | 12:55:22 | 418 | € 15.534 |
02/01/2024 | 12:55:22 | 488 | € 15.534 |
02/01/2024 | 12:55:22 | 497 | € 15.534 |
02/01/2024 | 12:55:22 | 876 | € 15.534 |
02/01/2024 | 12:55:22 | 926 | € 15.534 |
02/01/2024 | 12:56:20 | 31 | € 15.536 |
02/01/2024 | 12:56:22 | 170 | € 15.536 |
02/01/2024 | 12:56:48 | 167 | € 15.538 |
02/01/2024 | 12:56:48 | 170 | € 15.538 |
02/01/2024 | 12:56:48 | 354 | € 15.538 |
02/01/2024 | 12:56:48 | 500 | € 15.538 |
02/01/2024 | 12:56:48 | 592 | € 15.538 |
02/01/2024 | 12:56:48 | 647 | € 15.538 |
02/01/2024 | 12:57:18 | 50 | € 15.544 |
02/01/2024 | 12:57:18 | 713 | € 15.544 |
02/01/2024 | 12:58:32 | 381 | € 15.546 |
02/01/2024 | 12:58:35 | 150 | € 15.544 |
02/01/2024 | 12:58:35 | 369 | € 15.546 |
02/01/2024 | 12:58:35 | 381 | € 15.546 |
02/01/2024 | 12:58:35 | 438 | € 15.546 |
02/01/2024 | 12:58:55 | 500 | € 15.544 |
02/01/2024 | 12:58:55 | 2,450 | € 15.544 |
02/01/2024 | 12:59:03 | 253 | € 15.540 |
02/01/2024 | 12:59:03 | 1,054 | € 15.540 |
02/01/2024 | 13:01:08 | 53 | € 15.534 |
02/01/2024 | 13:01:08 | 1,343 | € 15.534 |
02/01/2024 | 13:01:16 | 466 | € 15.532 |
02/01/2024 | 13:01:16 | 1,881 | € 15.532 |
02/01/2024 | 13:01:29 | 1,368 | € 15.530 |
02/01/2024 | 13:03:23 | 792 | € 15.536 |
02/01/2024 | 13:05:59 | 1,972 | € 15.530 |
02/01/2024 | 13:07:33 | 78 | € 15.522 |
02/01/2024 | 13:07:43 | 27 | € 15.522 |
02/01/2024 | 13:07:46 | 1,000 | € 15.522 |
02/01/2024 | 13:08:47 | 339 | € 15.514 |
02/01/2024 | 13:09:39 | 1,503 | € 15.518 |
02/01/2024 | 13:11:34 | 1,305 | € 15.516 |
02/01/2024 | 13:11:54 | 853 | € 15.514 |
02/01/2024 | 13:12:57 | 170 | € 15.510 |
02/01/2024 | 13:12:57 | 312 | € 15.510 |
02/01/2024 | 13:13:26 | 310 | € 15.508 |
02/01/2024 | 13:13:26 | 542 | € 15.508 |
02/01/2024 | 13:13:26 | 852 | € 15.508 |
02/01/2024 | 13:13:26 | 1,229 | € 15.508 |
02/01/2024 | 13:13:26 | 1,338 | € 15.508 |
02/01/2024 | 13:15:34 | 714 | € 15.516 |
02/01/2024 | 13:20:16 | 21 | € 15.508 |
02/01/2024 | 13:20:16 | 44 | € 15.508 |
02/01/2024 | 13:20:16 | 1,632 | € 15.508 |
02/01/2024 | 13:20:52 | 729 | € 15.506 |
02/01/2024 | 13:21:26 | 1,024 | € 15.506 |
02/01/2024 | 13:24:10 | 296 | € 15.508 |
02/01/2024 | 13:24:10 | 901 | € 15.508 |
02/01/2024 | 13:25:08 | 159 | € 15.504 |
02/01/2024 | 13:25:08 | 1,526 | € 15.504 |
02/01/2024 | 13:25:14 | 200 | € 15.504 |
02/01/2024 | 13:25:14 | 288 | € 15.504 |
02/01/2024 | 13:25:14 | 647 | € 15.504 |
02/01/2024 | 13:25:34 | 301 | € 15.508 |
02/01/2024 | 13:25:34 | 2,141 | € 15.508 |
02/01/2024 | 13:26:12 | 300 | € 15.504 |
02/01/2024 | 13:27:53 | 262 | € 15.508 |
02/01/2024 | 13:27:53 | 1,955 | € 15.508 |
02/01/2024 | 13:28:16 | 1,262 | € 15.506 |
02/01/2024 | 13:28:25 | 54 | € 15.504 |
02/01/2024 | 13:28:25 | 690 | € 15.504 |
02/01/2024 | 13:28:30 | 394 | € 15.502 |
02/01/2024 | 13:28:30 | 579 | € 15.502 |
02/01/2024 | 13:28:30 | 204 | € 15.504 |
02/01/2024 | 13:28:42 | 579 | € 15.498 |
02/01/2024 | 13:28:50 | 332 | € 15.494 |
02/01/2024 | 13:28:50 | 500 | € 15.494 |
02/01/2024 | 13:28:50 | 701 | € 15.494 |
02/01/2024 | 13:29:13 | 126 | € 15.494 |
02/01/2024 | 13:29:13 | 332 | € 15.494 |
02/01/2024 | 13:29:13 | 488 | € 15.494 |
02/01/2024 | 13:29:13 | 3,283 | € 15.494 |
02/01/2024 | 13:30:20 | 509 | € 15.494 |
02/01/2024 | 13:30:20 | 608 | € 15.494 |
02/01/2024 | 13:31:08 | 2,437 | € 15.496 |
02/01/2024 | 13:31:18 | 905 | € 15.492 |
02/01/2024 | 13:31:20 | 262 | € 15.492 |
02/01/2024 | 13:31:20 | 1,306 | € 15.492 |
02/01/2024 | 13:32:15 | 332 | € 15.488 |
02/01/2024 | 13:32:15 | 867 | € 15.488 |
02/01/2024 | 13:32:15 | 1,279 | € 15.488 |
02/01/2024 | 13:32:16 | 605 | € 15.488 |
02/01/2024 | 13:32:16 | 619 | € 15.488 |
02/01/2024 | 13:32:16 | 1,227 | € 15.488 |
02/01/2024 | 13:32:18 | 332 | € 15.488 |
02/01/2024 | 13:32:19 | 332 | € 15.488 |
02/01/2024 | 13:32:20 | 361 | € 15.488 |
02/01/2024 | 13:33:16 | 332 | € 15.492 |
02/01/2024 | 13:33:21 | 476 | € 15.494 |
02/01/2024 | 13:33:21 | 1,171 | € 15.494 |
02/01/2024 | 13:33:24 | 332 | € 15.492 |
02/01/2024 | 13:33:33 | 332 | € 15.494 |
02/01/2024 | 13:33:33 | 394 | € 15.494 |
02/01/2024 | 13:33:33 | 888 | € 15.494 |
02/01/2024 | 13:33:40 | 332 | € 15.494 |
02/01/2024 | 13:33:40 | 697 | € 15.494 |
02/01/2024 | 13:33:40 | 970 | € 15.494 |
02/01/2024 | 13:33:41 | 58 | € 15.492 |
02/01/2024 | 13:33:41 | 332 | € 15.492 |
02/01/2024 | 13:33:42 | 394 | € 15.492 |
02/01/2024 | 13:34:35 | 320 | € 15.492 |
02/01/2024 | 13:34:35 | 332 | € 15.492 |
02/01/2024 | 13:34:35 | 500 | € 15.492 |
02/01/2024 | 13:34:35 | 789 | € 15.492 |
02/01/2024 | 13:35:06 | 962 | € 15.494 |
02/01/2024 | 13:35:06 | 1,057 | € 15.494 |
02/01/2024 | 13:35:14 | 332 | € 15.488 |
02/01/2024 | 13:35:29 | 1,065 | € 15.484 |
02/01/2024 | 13:35:59 | 1,539 | € 15.482 |
02/01/2024 | 13:36:53 | 1,848 | € 15.482 |
02/01/2024 | 13:36:54 | 332 | € 15.480 |
02/01/2024 | 13:36:54 | 441 | € 15.480 |
02/01/2024 | 13:36:54 | 647 | € 15.480 |
02/01/2024 | 13:37:01 | 1,114 | € 15.478 |
02/01/2024 | 13:37:01 | 2,257 | € 15.478 |
02/01/2024 | 13:39:09 | 39 | € 15.472 |
02/01/2024 | 13:39:09 | 51 | € 15.472 |
02/01/2024 | 13:39:09 | 1,841 | € 15.472 |
02/01/2024 | 13:39:10 | 1,249 | € 15.472 |
02/01/2024 | 13:40:37 | 332 | € 15.466 |
02/01/2024 | 13:40:37 | 132 | € 15.468 |
02/01/2024 | 13:40:37 | 332 | € 15.468 |
02/01/2024 | 13:41:21 | 170 | € 15.472 |
02/01/2024 | 13:41:21 | 332 | € 15.472 |
02/01/2024 | 13:41:30 | 500 | € 15.474 |
02/01/2024 | 13:42:20 | 326 | € 15.482 |
02/01/2024 | 13:43:20 | 332 | € 15.484 |
02/01/2024 | 13:43:20 | 748 | € 15.484 |
02/01/2024 | 13:43:20 | 1,143 | € 15.484 |
02/01/2024 | 13:43:20 | 2,251 | € 15.484 |
02/01/2024 | 13:44:26 | 1,875 | € 15.488 |
02/01/2024 | 13:44:51 | 424 | € 15.486 |
02/01/2024 | 13:45:45 | 130 | € 15.490 |
02/01/2024 | 13:45:45 | 690 | € 15.490 |
02/01/2024 | 13:47:31 | 1,066 | € 15.478 |
02/01/2024 | 13:48:41 | 725 | € 15.478 |
02/01/2024 | 13:49:10 | 257 | € 15.478 |
02/01/2024 | 13:49:10 | 500 | € 15.478 |
02/01/2024 | 13:49:10 | 698 | € 15.478 |
02/01/2024 | 13:49:12 | 1,155 | € 15.478 |
02/01/2024 | 13:51:21 | 94 | € 15.468 |
02/01/2024 | 13:51:21 | 1,979 | € 15.468 |
02/01/2024 | 13:53:39 | 800 | € 15.468 |
02/01/2024 | 13:56:24 | 1,260 | € 15.476 |
02/01/2024 | 13:57:16 | 1,341 | € 15.472 |
02/01/2024 | 13:59:39 | 33 | € 15.476 |
02/01/2024 | 13:59:40 | 786 | € 15.476 |
02/01/2024 | 14:00:28 | 705 | € 15.476 |
02/01/2024 | 14:02:29 | 1,516 | € 15.484 |
02/01/2024 | 14:04:02 | 241 | € 15.482 |
02/01/2024 | 14:04:02 | 312 | € 15.482 |
02/01/2024 | 14:04:02 | 571 | € 15.482 |
02/01/2024 | 14:04:47 | 1,072 | € 15.482 |
02/01/2024 | 14:05:36 | 312 | € 15.494 |
02/01/2024 | 14:05:36 | 834 | € 15.494 |
02/01/2024 | 14:05:42 | 126 | € 15.492 |
02/01/2024 | 14:05:42 | 1,051 | € 15.492 |
02/01/2024 | 14:05:43 | 695 | € 15.492 |
02/01/2024 | 14:06:33 | 1,365 | € 15.490 |
02/01/2024 | 14:09:42 | 170 | € 15.470 |
02/01/2024 | 14:09:42 | 500 | € 15.470 |
02/01/2024 | 14:09:42 | 500 | € 15.470 |
02/01/2024 | 14:09:42 | 534 | € 15.470 |
02/01/2024 | 14:09:42 | 605 | € 15.470 |
02/01/2024 | 14:09:42 | 647 | € 15.470 |
02/01/2024 | 14:09:42 | 1,495 | € 15.470 |
02/01/2024 | 14:09:46 | 134 | € 15.470 |
02/01/2024 | 14:09:46 | 557 | € 15.470 |
02/01/2024 | 14:09:46 | 1,045 | € 15.470 |
02/01/2024 | 14:09:47 | 365 | € 15.470 |
02/01/2024 | 14:09:47 | 547 | € 15.470 |
02/01/2024 | 14:09:47 | 558 | € 15.470 |
02/01/2024 | 14:09:47 | 723 | € 15.470 |
02/01/2024 | 14:10:06 | 200 | € 15.470 |
02/01/2024 | 14:10:15 | 28 | € 15.470 |
02/01/2024 | 14:10:15 | 332 | € 15.470 |
02/01/2024 | 14:10:15 | 659 | € 15.470 |
02/01/2024 | 14:10:15 | 1,047 | € 15.470 |
02/01/2024 | 14:10:15 | 1,079 | € 15.470 |
02/01/2024 | 14:10:33 | 492 | € 15.470 |
02/01/2024 | 14:10:33 | 500 | € 15.470 |
02/01/2024 | 14:10:33 | 534 | € 15.470 |
02/01/2024 | 14:10:33 | 605 | € 15.470 |
02/01/2024 | 14:10:33 | 647 | € 15.470 |
02/01/2024 | 14:10:33 | 725 | € 15.470 |
02/01/2024 | 14:10:33 | 772 | € 15.470 |
02/01/2024 | 14:10:33 | 1,233 | € 15.470 |
02/01/2024 | 14:10:36 | 394 | € 15.470 |
02/01/2024 | 14:10:36 | 1,024 | € 15.470 |
02/01/2024 | 14:10:38 | 3,118 | € 15.468 |
02/01/2024 | 14:10:46 | 898 | € 15.466 |
02/01/2024 | 14:11:31 | 1,296 | € 15.462 |
02/01/2024 | 14:11:57 | 214 | € 15.464 |
02/01/2024 | 14:11:57 | 706 | € 15.464 |
02/01/2024 | 14:12:15 | 2,058 | € 15.464 |
02/01/2024 | 14:14:18 | 332 | € 15.460 |
02/01/2024 | 14:14:18 | 697 | € 15.460 |
02/01/2024 | 14:14:46 | 332 | € 15.464 |
02/01/2024 | 14:14:48 | 95 | € 15.464 |
02/01/2024 | 14:14:48 | 332 | € 15.464 |
02/01/2024 | 14:14:48 | 500 | € 15.464 |
02/01/2024 | 14:14:48 | 701 | € 15.464 |
02/01/2024 | 14:14:52 | 332 | € 15.464 |
02/01/2024 | 14:14:56 | 332 | € 15.464 |
02/01/2024 | 14:15:38 | 500 | € 15.464 |
02/01/2024 | 14:16:18 | 725 | € 15.466 |
02/01/2024 | 14:16:18 | 758 | € 15.466 |
02/01/2024 | 14:18:18 | 336 | € 15.466 |
02/01/2024 | 14:18:18 | 500 | € 15.466 |
02/01/2024 | 14:18:18 | 647 | € 15.466 |
02/01/2024 | 14:19:22 | 120 | € 15.464 |
02/01/2024 | 14:19:55 | 1,154 | € 15.466 |
02/01/2024 | 14:21:29 | 446 | € 15.470 |
02/01/2024 | 14:21:29 | 500 | € 15.470 |
02/01/2024 | 14:23:25 | 1,503 | € 15.470 |
02/01/2024 | 14:25:49 | 168 | € 15.474 |
02/01/2024 | 14:26:02 | 820 | € 15.474 |
02/01/2024 | 14:28:55 | 400 | € 15.470 |
02/01/2024 | 14:30:04 | 926 | € 15.468 |
02/01/2024 | 14:32:13 | 320 | € 15.486 |
02/01/2024 | 14:32:13 | 700 | € 15.486 |
02/01/2024 | 14:32:55 | 825 | € 15.490 |
02/01/2024 | 14:34:09 | 323 | € 15.504 |
02/01/2024 | 14:34:09 | 1,597 | € 15.504 |
02/01/2024 | 14:34:39 | 2,343 | € 15.502 |
02/01/2024 | 14:34:53 | 921 | € 15.502 |
02/01/2024 | 14:35:25 | 124 | € 15.496 |
02/01/2024 | 14:35:25 | 332 | € 15.496 |
02/01/2024 | 14:35:25 | 605 | € 15.496 |
02/01/2024 | 14:35:32 | 481 | € 15.494 |
02/01/2024 | 14:35:32 | 332 | € 15.496 |
02/01/2024 | 14:35:32 | 588 | € 15.496 |
02/01/2024 | 14:35:32 | 1,064 | € 15.496 |
02/01/2024 | 14:35:32 | 1,189 | € 15.496 |
02/01/2024 | 14:35:33 | 332 | € 15.496 |
02/01/2024 | 14:35:33 | 605 | € 15.496 |
02/01/2024 | 14:35:33 | 647 | € 15.496 |
02/01/2024 | 14:35:33 | 686 | € 15.496 |
02/01/2024 | 14:35:33 | 735 | € 15.496 |
02/01/2024 | 14:35:33 | 992 | € 15.496 |
02/01/2024 | 14:35:35 | 332 | € 15.496 |
02/01/2024 | 14:35:35 | 332 | € 15.496 |
02/01/2024 | 14:35:35 | 673 | € 15.496 |
02/01/2024 | 14:35:36 | 332 | € 15.496 |
02/01/2024 | 14:35:36 | 500 | € 15.496 |
02/01/2024 | 14:35:37 | 66 | € 15.496 |
02/01/2024 | 14:35:37 | 318 | € 15.496 |
02/01/2024 | 14:35:37 | 332 | € 15.496 |
02/01/2024 | 14:35:37 | 332 | € 15.496 |
02/01/2024 | 14:35:37 | 332 | € 15.496 |
02/01/2024 | 14:35:37 | 439 | € 15.496 |
02/01/2024 | 14:35:37 | 500 | € 15.496 |
02/01/2024 | 14:35:37 | 605 | € 15.496 |
02/01/2024 | 14:35:37 | 662 | € 15.496 |
02/01/2024 | 14:35:37 | 1,096 | € 15.496 |
02/01/2024 | 14:35:53 | 375 | € 15.490 |
02/01/2024 | 14:35:53 | 480 | € 15.490 |
02/01/2024 | 14:35:53 | 748 | € 15.490 |
02/01/2024 | 14:36:11 | 698 | € 15.482 |
02/01/2024 | 14:36:11 | 971 | € 15.482 |
02/01/2024 | 14:38:27 | 753 | € 15.466 |
02/01/2024 | 14:41:42 | 1,507 | € 15.480 |
02/01/2024 | 14:42:33 | 400 | € 15.476 |
02/01/2024 | 14:42:43 | 355 | € 15.476 |
02/01/2024 | 14:44:27 | 785 | € 15.486 |
02/01/2024 | 14:45:04 | 2,061 | € 15.486 |
02/01/2024 | 14:47:05 | 170 | € 15.484 |
02/01/2024 | 14:47:05 | 244 | € 15.484 |
02/01/2024 | 14:47:05 | 332 | € 15.484 |
02/01/2024 | 14:48:25 | 170 | € 15.488 |
02/01/2024 | 14:48:25 | 332 | € 15.488 |
02/01/2024 | 14:48:25 | 332 | € 15.488 |
02/01/2024 | 14:48:25 | 386 | € 15.488 |
02/01/2024 | 14:48:25 | 500 | € 15.488 |
02/01/2024 | 14:48:30 | 170 | € 15.488 |
02/01/2024 | 14:48:30 | 312 | € 15.488 |
02/01/2024 | 14:48:30 | 332 | € 15.488 |
02/01/2024 | 14:48:38 | 144 | € 15.488 |
02/01/2024 | 14:48:38 | 170 | € 15.488 |
02/01/2024 | 14:48:38 | 406 | € 15.488 |
02/01/2024 | 14:49:42 | 170 | € 15.488 |
02/01/2024 | 14:50:01 | 7 | € 15.490 |
02/01/2024 | 14:50:01 | 114 | € 15.490 |
02/01/2024 | 14:50:01 | 170 | € 15.490 |
02/01/2024 | 14:50:01 | 325 | € 15.490 |
02/01/2024 | 14:50:01 | 548 | € 15.490 |
02/01/2024 | 14:50:01 | 596 | € 15.490 |
02/01/2024 | 14:50:01 | 697 | € 15.490 |
02/01/2024 | 14:50:01 | 874 | € 15.490 |
02/01/2024 | 14:50:01 | 1,833 | € 15.490 |
02/01/2024 | 14:50:39 | 21 | € 15.486 |
02/01/2024 | 14:50:39 | 2,078 | € 15.486 |
02/01/2024 | 14:51:03 | 170 | € 15.486 |
02/01/2024 | 14:51:03 | 332 | € 15.486 |
02/01/2024 | 14:51:03 | 393 | € 15.486 |
02/01/2024 | 14:51:49 | 384 | € 15.482 |
02/01/2024 | 14:51:51 | 320 | € 15.482 |
02/01/2024 | 14:51:51 | 332 | € 15.482 |
02/01/2024 | 14:51:51 | 1,101 | € 15.482 |
02/01/2024 | 14:52:41 | 172 | € 15.484 |
02/01/2024 | 14:52:41 | 312 | € 15.484 |
02/01/2024 | 14:52:41 | 488 | € 15.484 |
02/01/2024 | 14:52:42 | 85 | € 15.482 |
02/01/2024 | 14:53:00 | 1,569 | € 15.482 |
02/01/2024 | 14:53:32 | 323 | € 15.486 |
02/01/2024 | 14:53:39 | 320 | € 15.486 |
02/01/2024 | 14:53:39 | 414 | € 15.486 |
02/01/2024 | 14:54:40 | 191 | € 15.490 |
02/01/2024 | 14:54:40 | 312 | € 15.490 |
02/01/2024 | 14:54:40 | 332 | € 15.490 |
02/01/2024 | 14:54:40 | 647 | € 15.490 |
02/01/2024 | 14:54:40 | 701 | € 15.490 |
02/01/2024 | 14:54:43 | 1,500 | € 15.486 |
02/01/2024 | 14:55:00 | 200 | € 15.486 |
02/01/2024 | 14:55:25 | 292 | € 15.490 |
02/01/2024 | 14:55:25 | 408 | € 15.490 |
02/01/2024 | 14:55:30 | 164 | € 15.488 |
02/01/2024 | 14:55:30 | 312 | € 15.488 |
02/01/2024 | 14:55:30 | 500 | € 15.488 |
02/01/2024 | 14:55:44 | 392 | € 15.488 |
02/01/2024 | 14:56:29 | 1,977 | € 15.492 |
02/01/2024 | 14:56:39 | 500 | € 15.496 |
02/01/2024 | 14:56:39 | 686 | € 15.496 |
02/01/2024 | 14:56:49 | 685 | € 15.494 |
02/01/2024 | 14:57:20 | 488 | € 15.502 |
02/01/2024 | 14:57:47 | 44 | € 15.500 |
02/01/2024 | 14:57:47 | 109 | € 15.500 |
02/01/2024 | 14:57:47 | 310 | € 15.500 |
02/01/2024 | 14:57:47 | 347 | € 15.500 |
02/01/2024 | 14:57:47 | 750 | € 15.500 |
02/01/2024 | 14:57:47 | 2,849 | € 15.500 |
02/01/2024 | 14:58:41 | 750 | € 15.512 |
02/01/2024 | 14:58:47 | 388 | € 15.510 |
02/01/2024 | 14:58:47 | 650 | € 15.510 |
02/01/2024 | 14:58:47 | 946 | € 15.510 |
02/01/2024 | 14:58:57 | 20 | € 15.508 |
02/01/2024 | 14:59:06 | 28 | € 15.508 |
02/01/2024 | 14:59:06 | 1,332 | € 15.508 |
02/01/2024 | 14:59:46 | 18 | € 15.508 |
02/01/2024 | 15:00:09 | 3,354 | € 15.508 |
02/01/2024 | 15:00:45 | 317 | € 15.498 |
02/01/2024 | 15:00:45 | 424 | € 15.498 |
02/01/2024 | 15:01:15 | 763 | € 15.492 |
02/01/2024 | 15:01:15 | 951 | € 15.492 |
02/01/2024 | 15:02:41 | 332 | € 15.502 |
02/01/2024 | 15:02:46 | 470 | € 15.502 |
02/01/2024 | 15:02:46 | 736 | € 15.502 |
02/01/2024 | 15:02:51 | 332 | € 15.502 |
02/01/2024 | 15:02:54 | 247 | € 15.504 |
02/01/2024 | 15:02:54 | 1,488 | € 15.504 |
02/01/2024 | 15:02:56 | 2,175 | € 15.504 |
02/01/2024 | 15:03:04 | 571 | € 15.504 |
02/01/2024 | 15:03:04 | 740 | € 15.504 |
02/01/2024 | 15:03:48 | 500 | € 15.506 |
02/01/2024 | 15:03:48 | 912 | € 15.506 |
02/01/2024 | 15:03:48 | 1,652 | € 15.506 |
02/01/2024 | 15:04:27 | 332 | € 15.504 |
02/01/2024 | 15:04:27 | 507 | € 15.504 |
02/01/2024 | 15:04:34 | 2,325 | € 15.498 |
02/01/2024 | 15:05:35 | 659 | € 15.502 |
02/01/2024 | 15:05:35 | 746 | € 15.502 |
02/01/2024 | 15:05:59 | 1,053 | € 15.500 |
02/01/2024 | 15:06:29 | 1,002 | € 15.498 |
02/01/2024 | 15:06:30 | 312 | € 15.498 |
02/01/2024 | 15:06:30 | 1,094 | € 15.498 |
02/01/2024 | 15:06:35 | 733 | € 15.498 |
02/01/2024 | 15:07:20 | 1,739 | € 15.502 |
02/01/2024 | 15:07:48 | 204 | € 15.504 |
02/01/2024 | 15:07:48 | 500 | € 15.504 |
02/01/2024 | 15:07:54 | 44 | € 15.502 |
02/01/2024 | 15:07:54 | 332 | € 15.502 |
02/01/2024 | 15:07:54 | 332 | € 15.502 |
02/01/2024 | 15:08:44 | 696 | € 15.504 |
02/01/2024 | 15:08:50 | 332 | € 15.504 |
02/01/2024 | 15:09:11 | 332 | € 15.502 |
02/01/2024 | 15:09:11 | 397 | € 15.502 |
02/01/2024 | 15:09:11 | 500 | € 15.502 |
02/01/2024 | 15:09:11 | 699 | € 15.502 |
02/01/2024 | 15:09:11 | 1,142 | € 15.502 |
02/01/2024 | 15:09:52 | 28 | € 15.506 |
02/01/2024 | 15:09:52 | 703 | € 15.506 |
02/01/2024 | 15:10:16 | 300 | € 15.504 |
02/01/2024 | 15:10:27 | 267 | € 15.506 |
02/01/2024 | 15:10:32 | 586 | € 15.506 |
02/01/2024 | 15:10:35 | 607 | € 15.506 |
02/01/2024 | 15:10:47 | 332 | € 15.506 |
02/01/2024 | 15:10:47 | 402 | € 15.506 |
02/01/2024 | 15:11:11 | 50 | € 15.508 |
02/01/2024 | 15:11:11 | 1,000 | € 15.508 |
02/01/2024 | 15:11:17 | 3,133 | € 15.506 |
02/01/2024 | 15:13:23 | 36 | € 15.512 |
02/01/2024 | 15:13:46 | 332 | € 15.512 |
02/01/2024 | 15:13:46 | 628 | € 15.512 |
02/01/2024 | 15:13:46 | 1,009 | € 15.512 |
02/01/2024 | 15:13:46 | 1,236 | € 15.512 |
02/01/2024 | 15:13:54 | 1,578 | € 15.510 |
02/01/2024 | 15:13:54 | 1,844 | € 15.510 |
02/01/2024 | 15:14:57 | 261 | € 15.512 |
02/01/2024 | 15:14:57 | 592 | € 15.512 |
02/01/2024 | 15:15:36 | 332 | € 15.512 |
02/01/2024 | 15:15:36 | 367 | € 15.512 |
02/01/2024 | 15:15:48 | 1,339 | € 15.510 |
02/01/2024 | 15:16:33 | 460 | € 15.524 |
02/01/2024 | 15:16:33 | 491 | € 15.524 |
02/01/2024 | 15:16:48 | 85 | € 15.520 |
02/01/2024 | 15:16:48 | 332 | € 15.520 |
02/01/2024 | 15:16:48 | 600 | € 15.520 |
02/01/2024 | 15:16:48 | 904 | € 15.520 |
02/01/2024 | 15:16:51 | 304 | € 15.518 |
02/01/2024 | 15:16:51 | 419 | € 15.518 |
02/01/2024 | 15:16:51 | 458 | € 15.518 |
02/01/2024 | 15:16:51 | 1,179 | € 15.518 |
02/01/2024 | 15:17:04 | 1,101 | € 15.516 |
02/01/2024 | 15:17:40 | 771 | € 15.510 |
02/01/2024 | 15:18:50 | 38 | € 15.520 |
02/01/2024 | 15:18:50 | 1,200 | € 15.520 |
02/01/2024 | 15:19:17 | 500 | € 15.520 |
02/01/2024 | 15:19:27 | 621 | € 15.520 |
02/01/2024 | 15:19:36 | 156 | € 15.520 |
02/01/2024 | 15:19:36 | 332 | € 15.520 |
02/01/2024 | 15:19:36 | 500 | € 15.520 |
02/01/2024 | 15:19:36 | 595 | € 15.520 |
02/01/2024 | 15:19:36 | 681 | € 15.520 |
02/01/2024 | 15:20:55 | 720 | € 15.518 |
02/01/2024 | 15:21:06 | 499 | € 15.518 |
02/01/2024 | 15:21:06 | 605 | € 15.518 |
02/01/2024 | 15:21:12 | 165 | € 15.512 |
02/01/2024 | 15:21:12 | 719 | € 15.512 |
02/01/2024 | 15:21:39 | 332 | € 15.514 |
02/01/2024 | 15:21:39 | 1,275 | € 15.514 |
02/01/2024 | 15:21:39 | 1,397 | € 15.514 |
02/01/2024 | 15:22:36 | 357 | € 15.512 |
02/01/2024 | 15:22:36 | 364 | € 15.512 |
02/01/2024 | 15:22:44 | 168 | € 15.508 |
02/01/2024 | 15:22:44 | 2,314 | € 15.508 |
02/01/2024 | 15:23:43 | 140 | € 15.506 |
02/01/2024 | 15:24:40 | 407 | € 15.506 |
02/01/2024 | 15:24:40 | 500 | € 15.506 |
02/01/2024 | 15:24:43 | 44 | € 15.506 |
02/01/2024 | 15:24:46 | 132 | € 15.506 |
02/01/2024 | 15:25:43 | 336 | € 15.510 |
02/01/2024 | 15:25:43 | 421 | € 15.510 |
02/01/2024 | 15:25:46 | 170 | € 15.510 |
02/01/2024 | 15:25:46 | 332 | € 15.510 |
02/01/2024 | 15:25:46 | 332 | € 15.510 |
02/01/2024 | 15:25:46 | 352 | € 15.510 |
02/01/2024 | 15:25:46 | 447 | € 15.510 |
02/01/2024 | 15:25:46 | 647 | € 15.510 |
02/01/2024 | 15:26:07 | 232 | € 15.512 |
02/01/2024 | 15:26:07 | 833 | € 15.512 |
02/01/2024 | 15:26:12 | 410 | € 15.512 |
02/01/2024 | 15:26:12 | 500 | € 15.512 |
02/01/2024 | 15:26:45 | 332 | € 15.510 |
02/01/2024 | 15:26:45 | 332 | € 15.510 |
02/01/2024 | 15:26:45 | 600 | € 15.510 |
02/01/2024 | 15:26:45 | 1,052 | € 15.510 |
02/01/2024 | 15:26:45 | 1,796 | € 15.512 |
02/01/2024 | 15:27:43 | 698 | € 15.512 |
02/01/2024 | 15:28:34 | 332 | € 15.516 |
02/01/2024 | 15:28:39 | 180 | € 15.516 |
02/01/2024 | 15:28:44 | 170 | € 15.516 |
02/01/2024 | 15:28:44 | 332 | € 15.516 |
02/01/2024 | 15:28:53 | 332 | € 15.516 |
02/01/2024 | 15:28:59 | 500 | € 15.516 |
02/01/2024 | 15:29:10 | 317 | € 15.516 |
02/01/2024 | 15:29:17 | 287 | € 15.516 |
02/01/2024 | 15:29:17 | 425 | € 15.516 |
02/01/2024 | 15:29:33 | 710 | € 15.516 |
02/01/2024 | 15:29:39 | 22 | € 15.514 |
02/01/2024 | 15:29:39 | 360 | € 15.514 |
02/01/2024 | 15:29:43 | 500 | € 15.514 |
02/01/2024 | 15:29:43 | 2,283 | € 15.514 |
02/01/2024 | 15:29:44 | 208 | € 15.514 |
02/01/2024 | 15:30:38 | 201 | € 15.518 |
02/01/2024 | 15:30:38 | 500 | € 15.518 |
02/01/2024 | 15:30:41 | 49 | € 15.516 |
02/01/2024 | 15:30:41 | 93 | € 15.516 |
02/01/2024 | 15:30:41 | 2,900 | € 15.516 |
02/01/2024 | 15:30:52 | 769 | € 15.514 |
02/01/2024 | 15:31:28 | 2,684 | € 15.518 |
02/01/2024 | 15:31:43 | 541 | € 15.520 |
02/01/2024 | 15:31:43 | 628 | € 15.520 |
02/01/2024 | 15:32:12 | 522 | € 15.526 |
02/01/2024 | 15:32:12 | 1,611 | € 15.526 |
02/01/2024 | 15:32:23 | 1,299 | € 15.524 |
02/01/2024 | 15:32:40 | 779 | € 15.520 |
02/01/2024 | 15:32:40 | 1,188 | € 15.520 |
02/01/2024 | 15:33:12 | 1,895 | € 15.510 |
02/01/2024 | 15:33:24 | 845 | € 15.512 |
02/01/2024 | 15:33:27 | 804 | € 15.510 |
02/01/2024 | 15:34:10 | 45 | € 15.512 |
02/01/2024 | 15:34:10 | 853 | € 15.512 |
02/01/2024 | 15:34:10 | 1,634 | € 15.512 |
02/01/2024 | 15:34:39 | 107 | € 15.512 |
02/01/2024 | 15:34:39 | 168 | € 15.512 |
02/01/2024 | 15:35:23 | 332 | € 15.520 |
02/01/2024 | 15:35:23 | 1,191 | € 15.520 |
02/01/2024 | 15:35:23 | 1,202 | € 15.520 |
02/01/2024 | 15:35:23 | 1,668 | € 15.520 |
02/01/2024 | 15:35:39 | 1,395 | € 15.520 |
02/01/2024 | 15:35:39 | 1,811 | € 15.520 |
02/01/2024 | 15:35:40 | 12 | € 15.520 |
02/01/2024 | 15:35:54 | 987 | € 15.514 |
02/01/2024 | 15:36:38 | 1,119 | € 15.520 |
02/01/2024 | 15:36:38 | 2,177 | € 15.520 |
02/01/2024 | 15:36:44 | 1,030 | € 15.520 |
02/01/2024 | 15:37:12 | 163 | € 15.518 |
02/01/2024 | 15:37:12 | 605 | € 15.518 |
02/01/2024 | 15:37:45 | 500 | € 15.518 |
02/01/2024 | 15:37:45 | 822 | € 15.518 |
02/01/2024 | 15:37:45 | 3,216 | € 15.518 |
02/01/2024 | 15:38:00 | 789 | € 15.516 |
02/01/2024 | 15:38:21 | 56 | € 15.516 |
02/01/2024 | 15:38:21 | 647 | € 15.516 |
02/01/2024 | 15:38:44 | 293 | € 15.518 |
02/01/2024 | 15:38:44 | 500 | € 15.518 |
02/01/2024 | 15:38:47 | 3,095 | € 15.516 |
02/01/2024 | 15:39:08 | 1,557 | € 15.508 |
02/01/2024 | 15:39:31 | 1,256 | € 15.508 |
02/01/2024 | 15:39:40 | 976 | € 15.506 |
02/01/2024 | 15:40:09 | 100 | € 15.520 |
02/01/2024 | 15:40:09 | 851 | € 15.520 |
02/01/2024 | 15:40:41 | 593 | € 15.522 |
02/01/2024 | 15:40:41 | 750 | € 15.522 |
02/01/2024 | 15:40:43 | 251 | € 15.520 |
02/01/2024 | 15:40:43 | 500 | € 15.520 |
02/01/2024 | 15:40:49 | 133 | € 15.508 |
02/01/2024 | 15:40:49 | 758 | € 15.508 |
02/01/2024 | 15:40:49 | 2,183 | € 15.508 |
02/01/2024 | 15:41:10 | 1,198 | € 15.506 |
02/01/2024 | 15:41:36 | 118 | € 15.510 |
02/01/2024 | 15:41:36 | 700 | € 15.510 |
02/01/2024 | 15:41:36 | 1,941 | € 15.510 |
02/01/2024 | 15:41:51 | 954 | € 15.514 |
02/01/2024 | 15:42:41 | 3 | € 15.522 |
02/01/2024 | 15:42:41 | 89 | € 15.522 |
02/01/2024 | 15:42:41 | 170 | € 15.522 |
02/01/2024 | 15:42:41 | 337 | € 15.522 |
02/01/2024 | 15:42:41 | 394 | € 15.522 |
02/01/2024 | 15:42:41 | 647 | € 15.522 |
02/01/2024 | 15:42:41 | 788 | € 15.522 |
02/01/2024 | 15:42:52 | 55 | € 15.518 |
02/01/2024 | 15:42:53 | 244 | € 15.518 |
02/01/2024 | 15:42:53 | 500 | € 15.518 |
02/01/2024 | 15:43:00 | 589 | € 15.518 |
02/01/2024 | 15:43:01 | 755 | € 15.518 |
02/01/2024 | 15:43:01 | 1,045 | € 15.518 |
02/01/2024 | 15:43:11 | 761 | € 15.516 |
02/01/2024 | 15:44:03 | 163 | € 15.522 |
02/01/2024 | 15:44:10 | 163 | € 15.522 |
02/01/2024 | 15:44:27 | 163 | € 15.524 |
02/01/2024 | 15:44:29 | 394 | € 15.524 |
02/01/2024 | 15:44:34 | 120 | € 15.524 |
02/01/2024 | 15:44:40 | 163 | € 15.524 |
02/01/2024 | 15:44:55 | 1,614 | € 15.522 |
02/01/2024 | 15:45:21 | 163 | € 15.526 |
02/01/2024 | 15:45:28 | 163 | € 15.528 |
02/01/2024 | 15:45:31 | 163 | € 15.528 |
02/01/2024 | 15:45:31 | 860 | € 15.528 |
02/01/2024 | 15:45:31 | 1,059 | € 15.528 |
02/01/2024 | 15:45:33 | 345 | € 15.528 |
02/01/2024 | 15:45:50 | 170 | € 15.526 |
02/01/2024 | 15:45:53 | 44 | € 15.526 |
02/01/2024 | 15:45:53 | 577 | € 15.526 |
02/01/2024 | 15:46:10 | 163 | € 15.526 |
02/01/2024 | 15:46:10 | 1,930 | € 15.526 |
02/01/2024 | 15:46:20 | 163 | € 15.530 |
02/01/2024 | 15:46:20 | 292 | € 15.530 |
02/01/2024 | 15:46:20 | 500 | € 15.530 |
02/01/2024 | 15:46:20 | 500 | € 15.530 |
02/01/2024 | 15:46:20 | 668 | € 15.530 |
02/01/2024 | 15:46:20 | 854 | € 15.530 |
02/01/2024 | 15:46:27 | 365 | € 15.530 |
02/01/2024 | 15:46:40 | 753 | € 15.530 |
02/01/2024 | 15:46:42 | 3,475 | € 15.526 |
02/01/2024 | 15:46:54 | 721 | € 15.520 |
02/01/2024 | 15:47:30 | 332 | € 15.514 |
02/01/2024 | 15:47:30 | 498 | € 15.514 |
02/01/2024 | 15:48:12 | 163 | € 15.512 |
02/01/2024 | 15:48:12 | 560 | € 15.512 |
02/01/2024 | 15:48:12 | 788 | € 15.512 |
02/01/2024 | 15:48:12 | 839 | € 15.512 |
02/01/2024 | 15:48:12 | 979 | € 15.512 |
02/01/2024 | 15:48:27 | 22 | € 15.514 |
02/01/2024 | 15:48:27 | 163 | € 15.514 |
02/01/2024 | 15:48:27 | 792 | € 15.514 |
02/01/2024 | 15:48:27 | 1,096 | € 15.514 |
02/01/2024 | 15:48:58 | 788 | € 15.522 |
02/01/2024 | 15:48:59 | 2,330 | € 15.516 |
02/01/2024 | 15:49:39 | 60 | € 15.516 |
02/01/2024 | 15:49:39 | 442 | € 15.516 |
02/01/2024 | 15:49:39 | 2,491 | € 15.516 |
02/01/2024 | 15:50:39 | 250 | € 15.528 |
02/01/2024 | 15:50:46 | 758 | € 15.528 |
02/01/2024 | 15:50:47 | 255 | € 15.526 |
02/01/2024 | 15:51:01 | 819 | € 15.534 |
02/01/2024 | 15:51:17 | 940 | € 15.538 |
02/01/2024 | 15:51:22 | 700 | € 15.538 |
02/01/2024 | 15:51:28 | 107 | € 15.538 |
02/01/2024 | 15:51:28 | 850 | € 15.538 |
02/01/2024 | 15:51:44 | 1,000 | € 15.538 |
02/01/2024 | 15:51:53 | 842 | € 15.542 |
02/01/2024 | 15:52:10 | 989 | € 15.544 |
02/01/2024 | 15:52:33 | 36 | € 15.548 |
02/01/2024 | 15:52:35 | 824 | € 15.550 |
02/01/2024 | 15:52:39 | 56 | € 15.550 |
02/01/2024 | 15:52:39 | 200 | € 15.550 |
02/01/2024 | 15:52:39 | 449 | € 15.550 |
02/01/2024 | 15:52:40 | 1,204 | € 15.548 |
02/01/2024 | 15:52:44 | 2,089 | € 15.546 |
02/01/2024 | 15:52:58 | 168 | € 15.546 |
02/01/2024 | 15:53:03 | 500 | € 15.546 |
02/01/2024 | 15:53:05 | 606 | € 15.546 |
02/01/2024 | 15:53:12 | 183 | € 15.544 |
02/01/2024 | 15:53:12 | 946 | € 15.544 |
02/01/2024 | 15:53:34 | 1,034 | € 15.544 |
02/01/2024 | 15:53:36 | 973 | € 15.544 |
02/01/2024 | 15:53:47 | 749 | € 15.542 |
02/01/2024 | 15:54:12 | 1,091 | € 15.544 |
02/01/2024 | 15:54:33 | 2,013 | € 15.540 |
02/01/2024 | 15:55:14 | 707 | € 15.540 |
02/01/2024 | 15:56:05 | 500 | € 15.548 |
02/01/2024 | 15:56:16 | 170 | € 15.554 |
02/01/2024 | 15:56:16 | 500 | € 15.554 |
02/01/2024 | 15:56:18 | 126 | € 15.554 |
02/01/2024 | 15:56:18 | 500 | € 15.554 |
02/01/2024 | 15:56:18 | 592 | € 15.554 |
02/01/2024 | 15:56:19 | 223 | € 15.552 |
02/01/2024 | 15:56:19 | 229 | € 15.552 |
02/01/2024 | 15:56:19 | 500 | € 15.552 |
02/01/2024 | 15:56:19 | 603 | € 15.552 |
02/01/2024 | 15:56:30 | 1,062 | € 15.546 |
02/01/2024 | 15:56:31 | 1,869 | € 15.546 |
02/01/2024 | 15:57:02 | 1,176 | € 15.552 |
02/01/2024 | 15:57:29 | 819 | € 15.552 |
02/01/2024 | 15:57:39 | 500 | € 15.552 |
02/01/2024 | 15:57:39 | 2,222 | € 15.552 |
02/01/2024 | 15:58:38 | 1,304 | € 15.556 |
02/01/2024 | 15:58:44 | 8 | € 15.554 |
02/01/2024 | 15:58:49 | 732 | € 15.556 |
02/01/2024 | 15:59:02 | 331 | € 15.556 |
02/01/2024 | 15:59:06 | 250 | € 15.554 |
02/01/2024 | 15:59:10 | 748 | € 15.558 |
02/01/2024 | 15:59:21 | 225 | € 15.558 |
02/01/2024 | 15:59:21 | 515 | € 15.558 |
02/01/2024 | 15:59:57 | 456 | € 15.560 |
02/01/2024 | 15:59:57 | 800 | € 15.560 |
02/01/2024 | 15:59:57 | 2,762 | € 15.560 |
02/01/2024 | 16:00:00 | 1,104 | € 15.560 |
02/01/2024 | 16:00:09 | 1,055 | € 15.560 |
02/01/2024 | 16:00:18 | 123 | € 15.560 |
02/01/2024 | 16:00:18 | 445 | € 15.560 |
02/01/2024 | 16:00:18 | 732 | € 15.560 |
02/01/2024 | 16:01:06 | 67 | € 15.558 |
02/01/2024 | 16:01:17 | 2,032 | € 15.558 |
02/01/2024 | 16:01:49 | 3,415 | € 15.556 |
02/01/2024 | 16:02:25 | 609 | € 15.562 |
02/01/2024 | 16:02:26 | 1,281 | € 15.562 |
02/01/2024 | 16:02:26 | 1,486 | € 15.562 |
02/01/2024 | 16:03:19 | 332 | € 15.558 |
02/01/2024 | 16:03:19 | 409 | € 15.558 |
02/01/2024 | 16:03:32 | 1,985 | € 15.556 |
02/01/2024 | 16:03:36 | 830 | € 15.556 |
02/01/2024 | 16:03:41 | 500 | € 15.558 |
02/01/2024 | 16:04:04 | 700 | € 15.562 |
02/01/2024 | 16:04:04 | 1,639 | € 15.562 |
02/01/2024 | 16:04:43 | 332 | € 15.566 |
02/01/2024 | 16:04:44 | 700 | € 15.566 |
02/01/2024 | 16:04:57 | 470 | € 15.566 |
02/01/2024 | 16:05:06 | 734 | € 15.568 |
02/01/2024 | 16:05:20 | 332 | € 15.570 |
02/01/2024 | 16:05:25 | 451 | € 15.572 |
02/01/2024 | 16:05:25 | 550 | € 15.572 |
02/01/2024 | 16:05:28 | 147 | € 15.570 |
02/01/2024 | 16:05:28 | 658 | € 15.570 |
02/01/2024 | 16:05:28 | 805 | € 15.570 |
02/01/2024 | 16:05:28 | 1,823 | € 15.570 |
02/01/2024 | 16:06:21 | 848 | € 15.578 |
02/01/2024 | 16:06:23 | 300 | € 15.576 |
02/01/2024 | 16:06:37 | 931 | € 15.578 |
02/01/2024 | 16:06:46 | 170 | € 15.576 |
02/01/2024 | 16:06:46 | 819 | € 15.576 |
02/01/2024 | 16:06:46 | 1,653 | € 15.576 |
02/01/2024 | 16:06:46 | 1,687 | € 15.576 |
02/01/2024 | 16:07:07 | 718 | € 15.574 |
02/01/2024 | 16:07:51 | 965 | € 15.570 |
02/01/2024 | 16:07:51 | 1,238 | € 15.570 |
02/01/2024 | 16:08:25 | 708 | € 15.566 |
02/01/2024 | 16:08:43 | 741 | € 15.570 |
02/01/2024 | 16:08:49 | 406 | € 15.572 |
02/01/2024 | 16:08:57 | 742 | € 15.572 |
02/01/2024 | 16:09:33 | 524 | € 15.576 |
02/01/2024 | 16:09:40 | 639 | € 15.576 |
02/01/2024 | 16:09:40 | 2,226 | € 15.576 |
02/01/2024 | 16:09:52 | 40 | € 15.580 |
02/01/2024 | 16:09:52 | 300 | € 15.580 |
02/01/2024 | 16:09:52 | 410 | € 15.580 |
02/01/2024 | 16:10:01 | 849 | € 15.580 |
02/01/2024 | 16:10:10 | 741 | € 15.580 |
02/01/2024 | 16:10:18 | 2,459 | € 15.580 |
02/01/2024 | 16:10:20 | 758 | € 15.580 |
02/01/2024 | 16:10:23 | 275 | € 15.578 |
02/01/2024 | 16:10:23 | 831 | € 15.578 |
02/01/2024 | 16:11:13 | 1,472 | € 15.574 |
02/01/2024 | 16:11:49 | 168 | € 15.578 |
02/01/2024 | 16:11:49 | 2,866 | € 15.578 |
02/01/2024 | 16:12:12 | 130 | € 15.578 |
02/01/2024 | 16:12:21 | 866 | € 15.578 |
02/01/2024 | 16:12:29 | 1,000 | € 15.580 |
02/01/2024 | 16:12:29 | 1,523 | € 15.580 |
02/01/2024 | 16:13:13 | 500 | € 15.584 |
02/01/2024 | 16:13:20 | 500 | € 15.584 |
02/01/2024 | 16:13:20 | 721 | € 15.584 |
02/01/2024 | 16:13:20 | 812 | € 15.584 |
02/01/2024 | 16:13:21 | 1,758 | € 15.582 |
02/01/2024 | 16:13:50 | 200 | € 15.584 |
02/01/2024 | 16:13:55 | 500 | € 15.584 |
02/01/2024 | 16:13:55 | 961 | € 15.584 |
02/01/2024 | 16:14:12 | 568 | € 15.582 |
02/01/2024 | 16:14:12 | 1,003 | € 15.582 |
02/01/2024 | 16:14:23 | 1,605 | € 15.578 |
02/01/2024 | 16:14:42 | 810 | € 15.576 |
02/01/2024 | 16:14:44 | 900 | € 15.574 |
02/01/2024 | 16:15:55 | 582 | € 15.572 |
02/01/2024 | 16:15:55 | 861 | € 15.572 |
02/01/2024 | 16:16:13 | 120 | € 15.572 |
02/01/2024 | 16:16:13 | 273 | € 15.572 |
02/01/2024 | 16:16:13 | 332 | € 15.572 |
02/01/2024 | 16:16:23 | 58 | € 15.572 |
02/01/2024 | 16:16:23 | 671 | € 15.572 |
02/01/2024 | 16:16:30 | 447 | € 15.574 |
02/01/2024 | 16:16:30 | 712 | € 15.574 |
02/01/2024 | 16:16:59 | 381 | € 15.578 |
02/01/2024 | 16:17:01 | 332 | € 15.578 |
02/01/2024 | 16:17:01 | 383 | € 15.578 |
02/01/2024 | 16:17:03 | 101 | € 15.578 |
02/01/2024 | 16:17:03 | 374 | € 15.578 |
02/01/2024 | 16:17:03 | 851 | € 15.578 |
02/01/2024 | 16:17:10 | 775 | € 15.576 |
02/01/2024 | 16:17:20 | 300 | € 15.574 |
02/01/2024 | 16:17:24 | 332 | € 15.574 |
02/01/2024 | 16:17:24 | 500 | € 15.574 |
02/01/2024 | 16:17:24 | 2,315 | € 15.574 |
02/01/2024 | 16:17:34 | 294 | € 15.570 |
02/01/2024 | 16:17:51 | 331 | € 15.568 |
02/01/2024 | 16:17:51 | 1,089 | € 15.568 |
02/01/2024 | 16:18:14 | 437 | € 15.568 |
02/01/2024 | 16:18:14 | 751 | € 15.568 |
02/01/2024 | 16:18:26 | 322 | € 15.568 |
02/01/2024 | 16:18:26 | 500 | € 15.568 |
02/01/2024 | 16:19:07 | 300 | € 15.574 |
02/01/2024 | 16:19:12 | 267 | € 15.578 |
02/01/2024 | 16:19:12 | 494 | € 15.578 |
02/01/2024 | 16:19:23 | 4 | € 15.578 |
02/01/2024 | 16:19:23 | 167 | € 15.578 |
02/01/2024 | 16:19:23 | 500 | € 15.578 |
02/01/2024 | 16:19:23 | 740 | € 15.578 |
02/01/2024 | 16:19:40 | 843 | € 15.582 |
02/01/2024 | 16:19:45 | 814 | € 15.582 |
02/01/2024 | 16:19:48 | 449 | € 15.580 |
02/01/2024 | 16:19:48 | 681 | € 15.580 |
02/01/2024 | 16:19:49 | 1,338 | € 15.580 |
02/01/2024 | 16:19:59 | 300 | € 15.578 |
02/01/2024 | 16:20:12 | 32 | € 15.578 |
02/01/2024 | 16:20:12 | 300 | € 15.578 |
02/01/2024 | 16:20:12 | 583 | € 15.578 |
02/01/2024 | 16:20:12 | 1,018 | € 15.578 |
02/01/2024 | 16:20:41 | 500 | € 15.580 |
02/01/2024 | 16:20:41 | 1,002 | € 15.580 |
02/01/2024 | 16:21:08 | 500 | € 15.582 |
02/01/2024 | 16:21:08 | 804 | € 15.582 |
02/01/2024 | 16:21:23 | 200 | € 15.582 |
02/01/2024 | 16:21:35 | 245 | € 15.584 |
02/01/2024 | 16:21:35 | 1,000 | € 15.584 |
02/01/2024 | 16:21:58 | 300 | € 15.586 |
02/01/2024 | 16:21:58 | 500 | € 15.586 |
02/01/2024 | 16:21:58 | 1,832 | € 15.586 |
02/01/2024 | 16:22:30 | 500 | € 15.584 |
02/01/2024 | 16:22:30 | 1,527 | € 15.584 |
02/01/2024 | 16:22:51 | 370 | € 15.584 |
02/01/2024 | 16:23:08 | 100 | € 15.584 |
02/01/2024 | 16:23:26 | 332 | € 15.588 |
02/01/2024 | 16:23:26 | 397 | € 15.588 |
02/01/2024 | 16:23:27 | 210 | € 15.586 |
02/01/2024 | 16:23:29 | 140 | € 15.586 |
02/01/2024 | 16:23:43 | 332 | € 15.588 |
02/01/2024 | 16:24:00 | 938 | € 15.590 |
02/01/2024 | 16:24:05 | 853 | € 15.588 |
02/01/2024 | 16:24:05 | 2,375 | € 15.588 |
02/01/2024 | 16:24:10 | 1,050 | € 15.586 |
02/01/2024 | 16:25:03 | 247 | € 15.584 |
02/01/2024 | 16:25:03 | 740 | € 15.584 |
02/01/2024 | 16:25:03 | 3,375 | € 15.584 |
02/01/2024 | 16:25:49 | 1,110 | € 15.584 |
02/01/2024 | 16:26:20 | 295 | € 15.584 |
02/01/2024 | 16:26:20 | 411 | € 15.584 |
02/01/2024 | 16:26:38 | 48 | € 15.582 |
02/01/2024 | 16:26:38 | 94 | € 15.582 |
02/01/2024 | 16:26:38 | 429 | € 15.582 |
02/01/2024 | 16:26:38 | 2,900 | € 15.582 |
02/01/2024 | 16:27:25 | 326 | € 15.582 |
02/01/2024 | 16:27:25 | 468 | € 15.582 |
02/01/2024 | 16:27:29 | 488 | € 15.580 |
02/01/2024 | 16:27:29 | 629 | € 15.580 |
02/01/2024 | 16:28:03 | 551 | € 15.578 |
02/01/2024 | 16:28:12 | 1,482 | € 15.580 |
02/01/2024 | 16:28:21 | 154 | € 15.578 |
02/01/2024 | 16:28:21 | 170 | € 15.578 |
02/01/2024 | 16:28:21 | 414 | € 15.578 |
02/01/2024 | 16:28:32 | 717 | € 15.576 |
02/01/2024 | 16:28:47 | 339 | € 15.576 |
02/01/2024 | 16:28:47 | 655 | € 15.576 |
02/01/2024 | 16:29:03 | 3,155 | € 15.580 |
02/01/2024 | 16:29:54 | 1,761 | € 15.588 |
02/01/2024 | 16:29:59 | 802 | € 15.588 |
02/01/2024 | 16:30:20 | 219 | € 15.586 |
02/01/2024 | 16:30:23 | 3,367 | € 15.584 |
02/01/2024 | 16:30:34 | 1,191 | € 15.580 |
02/01/2024 | 16:30:52 | 1,120 | € 15.580 |
02/01/2024 | 16:31:43 | 56 | € 15.582 |
02/01/2024 | 16:31:43 | 722 | € 15.582 |
02/01/2024 | 16:32:04 | 250 | € 15.582 |
02/01/2024 | 16:32:09 | 332 | € 15.582 |
02/01/2024 | 16:32:12 | 740 | € 15.582 |
02/01/2024 | 16:32:12 | 798 | € 15.582 |
02/01/2024 | 16:32:21 | 121 | € 15.582 |
02/01/2024 | 16:32:26 | 328 | € 15.582 |
02/01/2024 | 16:32:27 | 844 | € 15.580 |
02/01/2024 | 16:32:27 | 3,379 | € 15.580 |
02/01/2024 | 16:33:27 | 57 | € 15.580 |
02/01/2024 | 16:33:27 | 151 | € 15.580 |
02/01/2024 | 16:33:27 | 431 | € 15.580 |
02/01/2024 | 16:33:50 | 407 | € 15.580 |
02/01/2024 | 16:33:50 | 917 | € 15.580 |
02/01/2024 | 16:33:51 | 41 | € 15.580 |
02/01/2024 | 16:33:51 | 500 | € 15.580 |
02/01/2024 | 16:33:56 | 196 | € 15.580 |
02/01/2024 | 16:34:04 | 314 | € 15.580 |
02/01/2024 | 16:34:04 | 500 | € 15.580 |
02/01/2024 | 16:34:04 | 2,602 | € 15.580 |
02/01/2024 | 16:35:27 | 735 | € 15.592 |
02/01/2024 | 16:35:47 | 740 | € 15.598 |
02/01/2024 | 16:36:08 | 3,518 | € 15.600 |
02/01/2024 | 16:36:11 | 1,218 | € 15.598 |
02/01/2024 | 16:36:20 | 60 | € 15.598 |
02/01/2024 | 16:36:20 | 1,579 | € 15.598 |
02/01/2024 | 16:36:52 | 500 | € 15.594 |
02/01/2024 | 16:36:55 | 2,674 | € 15.594 |
02/01/2024 | 16:37:16 | 1,586 | € 15.588 |
02/01/2024 | 16:37:42 | 1,333 | € 15.594 |
02/01/2024 | 16:38:33 | 722 | € 15.596 |
02/01/2024 | 16:38:42 | 320 | € 15.594 |
02/01/2024 | 16:38:42 | 2,288 | € 15.594 |
02/01/2024 | 16:39:01 | 500 | € 15.594 |
02/01/2024 | 16:39:01 | 981 | € 15.594 |
02/01/2024 | 16:40:13 | 2,575 | € 15.606 |
02/01/2024 | 16:40:17 | 980 | € 15.606 |
02/01/2024 | 16:40:17 | 1,176 | € 15.606 |
02/01/2024 | 16:40:27 | 947 | € 15.606 |
02/01/2024 | 16:41:46 | 64 | € 15.616 |
02/01/2024 | 16:41:46 | 1,500 | € 15.616 |
02/01/2024 | 16:41:46 | 3,159 | € 15.616 |
02/01/2024 | 16:42:08 | 435 | € 15.616 |
02/01/2024 | 16:42:08 | 500 | € 15.616 |
02/01/2024 | 16:42:53 | 253 | € 15.624 |
02/01/2024 | 16:42:53 | 500 | € 15.624 |
02/01/2024 | 16:43:00 | 20 | € 15.622 |
02/01/2024 | 16:43:00 | 334 | € 15.622 |
02/01/2024 | 16:43:00 | 500 | € 15.622 |
02/01/2024 | 16:43:00 | 797 | € 15.622 |
02/01/2024 | 16:43:00 | 1,646 | € 15.622 |
02/01/2024 | 16:43:04 | 952 | € 15.618 |
02/01/2024 | 16:44:00 | 2,071 | € 15.618 |
02/01/2024 | 16:44:16 | 739 | € 15.618 |
02/01/2024 | 16:44:41 | 1,711 | € 15.618 |
02/01/2024 | 16:44:47 | 1,413 | € 15.614 |
02/01/2024 | 16:45:08 | 100 | € 15.610 |
02/01/2024 | 16:45:53 | 703 | € 15.610 |
02/01/2024 | 16:46:17 | 799 | € 15.608 |
02/01/2024 | 16:46:17 | 1,536 | € 15.608 |
02/01/2024 | 16:46:26 | 394 | € 15.604 |
02/01/2024 | 16:46:26 | 914 | € 15.604 |
02/01/2024 | 16:47:07 | 3,212 | € 15.604 |
02/01/2024 | 16:47:22 | 1,008 | € 15.604 |
02/01/2024 | 16:47:28 | 764 | € 15.604 |
02/01/2024 | 16:47:42 | 300 | € 15.606 |
02/01/2024 | 16:47:42 | 917 | € 15.606 |
02/01/2024 | 16:47:51 | 179 | € 15.604 |
02/01/2024 | 16:48:30 | 375 | € 15.604 |
02/01/2024 | 16:48:30 | 713 | € 15.604 |
02/01/2024 | 16:48:30 | 1,454 | € 15.604 |
02/01/2024 | 16:49:02 | 1,680 | € 15.608 |
02/01/2024 | 16:49:08 | 815 | € 15.604 |
02/01/2024 | 16:49:34 | 500 | € 15.604 |
02/01/2024 | 16:49:34 | 515 | € 15.604 |
02/01/2024 | 16:49:34 | 840 | € 15.604 |
02/01/2024 | 16:50:03 | 257 | € 15.598 |
02/01/2024 | 16:50:03 | 809 | € 15.598 |
02/01/2024 | 16:50:03 | 861 | € 15.598 |
02/01/2024 | 16:50:21 | 137 | € 15.602 |
02/01/2024 | 16:50:21 | 586 | € 15.602 |
02/01/2024 | 16:51:05 | 2,011 | € 15.596 |
02/01/2024 | 16:52:03 | 220 | € 15.604 |
02/01/2024 | 16:52:08 | 361 | € 15.604 |
02/01/2024 | 16:52:11 | 338 | € 15.604 |
02/01/2024 | 16:52:14 | 1,295 | € 15.602 |
02/01/2024 | 16:52:14 | 1,752 | € 15.602 |
02/01/2024 | 16:52:54 | 2,956 | € 15.602 |
02/01/2024 | 16:53:35 | 287 | € 15.602 |
02/01/2024 | 16:53:54 | 377 | € 15.604 |
02/01/2024 | 16:53:54 | 662 | € 15.604 |
02/01/2024 | 16:54:04 | 215 | € 15.604 |
02/01/2024 | 16:54:04 | 500 | € 15.604 |
02/01/2024 | 16:54:09 | 2,101 | € 15.602 |
02/01/2024 | 16:54:16 | 500 | € 15.602 |
02/01/2024 | 16:54:16 | 551 | € 15.602 |
02/01/2024 | 16:54:31 | 745 | € 15.600 |
02/01/2024 | 16:54:34 | 330 | € 15.596 |
02/01/2024 | 16:54:36 | 1,014 | € 15.596 |
02/01/2024 | 16:55:47 | 335 | € 15.602 |
02/01/2024 | 16:55:47 | 405 | € 15.602 |
02/01/2024 | 16:55:55 | 749 | € 15.602 |
02/01/2024 | 16:56:00 | 2,737 | € 15.600 |
02/01/2024 | 16:56:41 | 200 | € 15.600 |
02/01/2024 | 16:56:41 | 739 | € 15.600 |
02/01/2024 | 16:57:09 | 733 | € 15.606 |
02/01/2024 | 16:57:18 | 1,966 | € 15.606 |
02/01/2024 | 16:57:29 | 400 | € 15.604 |
02/01/2024 | 16:57:29 | 1,722 | € 15.604 |
02/01/2024 | 16:57:56 | 1,324 | € 15.598 |
02/01/2024 | 16:58:07 | 714 | € 15.594 |
02/01/2024 | 16:59:05 | 1,150 | € 15.602 |
02/01/2024 | 16:59:05 | 1,999 | € 15.602 |
02/01/2024 | 16:59:19 | 500 | € 15.602 |
02/01/2024 | 16:59:19 | 753 | € 15.602 |
02/01/2024 | 16:59:31 | 801 | € 15.598 |
02/01/2024 | 17:00:11 | 2,135 | € 15.600 |
02/01/2024 | 17:00:52 | 600 | € 15.602 |
02/01/2024 | 17:01:02 | 99 | € 15.602 |
02/01/2024 | 17:01:11 | 726 | € 15.600 |
02/01/2024 | 17:01:38 | 1,578 | € 15.600 |
02/01/2024 | 17:02:02 | 500 | € 15.604 |
02/01/2024 | 17:02:02 | 636 | € 15.604 |
02/01/2024 | 17:02:02 | 740 | € 15.604 |
02/01/2024 | 17:02:04 | 2,177 | € 15.602 |
02/01/2024 | 17:03:01 | 500 | € 15.610 |
02/01/2024 | 17:03:01 | 562 | € 15.610 |
02/01/2024 | 17:03:01 | 740 | € 15.610 |
02/01/2024 | 17:03:12 | 716 | € 15.610 |
02/01/2024 | 17:03:23 | 1,526 | € 15.608 |
02/01/2024 | 17:04:15 | 781 | € 15.610 |
02/01/2024 | 17:04:15 | 868 | € 15.610 |
02/01/2024 | 17:04:19 | 500 | € 15.610 |
02/01/2024 | 17:04:19 | 781 | € 15.610 |
02/01/2024 | 17:04:36 | 3,439 | € 15.610 |
02/01/2024 | 17:04:46 | 500 | € 15.608 |
02/01/2024 | 17:04:58 | 780 | € 15.608 |
02/01/2024 | 17:05:12 | 134 | € 15.608 |
02/01/2024 | 17:05:12 | 1,893 | € 15.608 |
02/01/2024 | 17:05:58 | 3,049 | € 15.602 |
02/01/2024 | 17:07:09 | 114 | € 15.608 |
02/01/2024 | 17:07:09 | 2,465 | € 15.608 |
02/01/2024 | 17:07:15 | 866 | € 15.606 |
02/01/2024 | 17:07:30 | 3,148 | € 15.604 |
02/01/2024 | 17:07:45 | 600 | € 15.602 |
02/01/2024 | 17:07:59 | 1,000 | € 15.606 |
02/01/2024 | 17:08:05 | 251 | € 15.608 |
02/01/2024 | 17:08:05 | 982 | € 15.608 |
02/01/2024 | 17:08:10 | 792 | € 15.606 |
02/01/2024 | 17:08:35 | 244 | € 15.608 |
02/01/2024 | 17:08:35 | 1,063 | € 15.608 |
02/01/2024 | 17:09:26 | 10 | € 15.616 |
02/01/2024 | 17:09:26 | 717 | € 15.616 |
02/01/2024 | 17:09:31 | 100 | € 15.616 |
02/01/2024 | 17:09:42 | 931 | € 15.616 |
02/01/2024 | 17:09:47 | 1,444 | € 15.616 |
02/01/2024 | 17:10:00 | 915 | € 15.618 |
02/01/2024 | 17:10:07 | 39 | € 15.618 |
02/01/2024 | 17:10:16 | 908 | € 15.620 |
02/01/2024 | 17:10:22 | 1,345 | € 15.618 |
02/01/2024 | 17:10:22 | 1,500 | € 15.618 |
02/01/2024 | 17:10:28 | 1,629 | € 15.616 |
02/01/2024 | 17:10:57 | 1,380 | € 15.614 |
02/01/2024 | 17:11:02 | 885 | € 15.602 |
02/01/2024 | 17:11:16 | 1,052 | € 15.602 |
02/01/2024 | 17:11:29 | 843 | € 15.602 |
02/01/2024 | 17:12:01 | 2,761 | € 15.602 |
02/01/2024 | 17:12:40 | 53 | € 15.598 |
02/01/2024 | 17:12:40 | 250 | € 15.598 |
02/01/2024 | 17:12:40 | 432 | € 15.598 |
02/01/2024 | 17:12:49 | 737 | € 15.596 |
02/01/2024 | 17:13:02 | 434 | € 15.598 |
02/01/2024 | 17:13:02 | 711 | € 15.598 |
02/01/2024 | 17:13:24 | 3,302 | € 15.596 |
02/01/2024 | 17:14:03 | 150 | € 15.598 |
02/01/2024 | 17:14:03 | 500 | € 15.598 |
02/01/2024 | 17:14:10 | 564 | € 15.600 |
02/01/2024 | 17:14:10 | 600 | € 15.600 |
02/01/2024 | 17:14:12 | 119 | € 15.596 |
02/01/2024 | 17:14:12 | 432 | € 15.598 |
02/01/2024 | 17:14:12 | 500 | € 15.598 |
02/01/2024 | 17:14:30 | 3,278 | € 15.596 |
02/01/2024 | 17:14:41 | 2,534 | € 15.596 |
02/01/2024 | 17:15:46 | 500 | € 15.602 |
02/01/2024 | 17:15:46 | 1,032 | € 15.602 |
02/01/2024 | 17:15:59 | 28 | € 15.602 |
02/01/2024 | 17:15:59 | 3,160 | € 15.602 |
02/01/2024 | 17:16:10 | 1,342 | € 15.600 |
02/01/2024 | 17:16:43 | 500 | € 15.606 |
02/01/2024 | 17:16:43 | 901 | € 15.606 |
02/01/2024 | 17:16:49 | 226 | € 15.606 |
02/01/2024 | 17:16:49 | 500 | € 15.606 |
02/01/2024 | 17:16:56 | 2,546 | € 15.602 |
02/01/2024 | 17:17:11 | 34 | € 15.600 |
02/01/2024 | 17:17:11 | 39 | € 15.600 |
02/01/2024 | 17:17:11 | 2,010 | € 15.600 |
02/01/2024 | 17:17:18 | 1,353 | € 15.594 |
02/01/2024 | 17:18:12 | 500 | € 15.592 |
02/01/2024 | 17:18:21 | 500 | € 15.592 |
02/01/2024 | 17:18:21 | 740 | € 15.592 |
02/01/2024 | 17:18:21 | 870 | € 15.592 |
02/01/2024 | 17:18:35 | 3,368 | € 15.594 |
02/01/2024 | 17:19:04 | 953 | € 15.594 |
02/01/2024 | 17:19:10 | 339 | € 15.590 |
02/01/2024 | 17:19:10 | 713 | € 15.590 |
02/01/2024 | 17:19:19 | 1,999 | € 15.588 |
02/01/2024 | 17:19:38 | 27 | € 15.588 |
02/01/2024 | 17:19:38 | 810 | € 15.588 |
02/01/2024 | 17:19:39 | 20 | € 15.588 |
02/01/2024 | 17:19:39 | 539 | € 15.588 |
02/01/2024 | 17:19:39 | 1,047 | € 15.588 |
02/01/2024 | 17:19:53 | 702 | € 15.586 |
02/01/2024 | 17:20:16 | 840 | € 15.586 |
02/01/2024 | 17:20:36 | 860 | € 15.586 |
02/01/2024 | 17:20:36 | 890 | € 15.586 |
02/01/2024 | 17:20:38 | 732 | € 15.584 |
02/01/2024 | 17:21:01 | 100 | € 15.586 |
02/01/2024 | 17:21:06 | 2,955 | € 15.586 |
02/01/2024 | 17:21:14 | 1,115 | € 15.580 |
02/01/2024 | 17:21:14 | 3,399 | € 15.580 |
02/01/2024 | 17:21:30 | 1,124 | € 15.576 |
02/01/2024 | 17:22:03 | 764 | € 15.580 |
02/01/2024 | 17:22:19 | 332 | € 15.584 |
02/01/2024 | 17:22:19 | 882 | € 15.584 |
02/01/2024 | 17:22:30 | 300 | € 15.584 |
02/01/2024 | 17:22:38 | 650 | € 15.584 |
02/01/2024 | 17:22:42 | 515 | € 15.588 |
02/01/2024 | 17:22:42 | 675 | € 15.588 |
02/01/2024 | 17:22:48 | 38 | € 15.588 |
02/01/2024 | 17:22:48 | 719 | € 15.588 |
02/01/2024 | 17:22:49 | 71 | € 15.586 |
02/01/2024 | 17:22:49 | 713 | € 15.586 |
02/01/2024 | 17:22:52 | 215 | € 15.584 |
02/01/2024 | 17:22:52 | 2,904 | € 15.584 |
02/01/2024 | 17:23:00 | 258 | € 15.582 |
02/01/2024 | 17:23:00 | 584 | € 15.582 |
02/01/2024 | 17:23:06 | 325 | € 15.580 |
02/01/2024 | 17:23:36 | 772 | € 15.582 |
02/01/2024 | 17:23:43 | 859 | € 15.584 |
02/01/2024 | 17:23:58 | 741 | € 15.588 |
02/01/2024 | 17:23:59 | 1,009 | € 15.586 |
02/01/2024 | 17:24:06 | 2,808 | € 15.586 |
02/01/2024 | 17:24:09 | 52 | € 15.586 |
02/01/2024 | 17:24:11 | 1,092 | € 15.586 |
02/01/2024 | 17:24:39 | 1,991 | € 15.584 |
02/01/2024 | 17:25:07 | 1,324 | € 15.590 |
02/01/2024 | 17:25:10 | 702 | € 15.590 |
02/01/2024 | 17:25:13 | 3,000 | € 15.588 |
02/01/2024 | 17:25:25 | 1,476 | € 15.584 |
02/01/2024 | 17:25:32 | 352 | € 15.584 |
02/01/2024 | 17:25:32 | 500 | € 15.584 |
02/01/2024 | 17:25:39 | 999 | € 15.582 |
02/01/2024 | 17:25:54 | 375 | € 15.582 |
02/01/2024 | 17:25:54 | 540 | € 15.582 |
02/01/2024 | 17:26:00 | 225 | € 15.582 |
02/01/2024 | 17:26:06 | 36 | € 15.580 |
02/01/2024 | 17:26:06 | 2,502 | € 15.580 |
02/01/2024 | 17:26:09 | 948 | € 15.580 |
02/01/2024 | 17:26:34 | 87 | € 15.582 |
02/01/2024 | 17:26:34 | 318 | € 15.582 |
02/01/2024 | 17:26:34 | 332 | € 15.582 |
02/01/2024 | 17:26:37 | 193 | € 15.580 |
02/01/2024 | 17:26:39 | 819 | € 15.580 |
02/01/2024 | 17:26:40 | 332 | € 15.580 |
02/01/2024 | 17:26:40 | 500 | € 15.580 |
02/01/2024 | 17:26:40 | 1,600 | € 15.580 |
02/01/2024 | 17:27:06 | 238 | € 15.582 |
02/01/2024 | 17:27:06 | 552 | € 15.582 |
02/01/2024 | 17:27:08 | 500 | € 15.580 |
02/01/2024 | 17:27:13 | 1,186 | € 15.580 |
02/01/2024 | 17:27:24 | 758 | € 15.582 |
02/01/2024 | 17:27:30 | 158 | € 15.582 |
02/01/2024 | 17:27:30 | 332 | € 15.582 |
02/01/2024 | 17:27:30 | 332 | € 15.582 |
02/01/2024 | 17:27:32 | 3,132 | € 15.580 |
02/01/2024 | 17:27:58 | 332 | € 15.584 |
02/01/2024 | 17:27:58 | 378 | € 15.584 |
02/01/2024 | 17:28:04 | 708 | € 15.584 |
02/01/2024 | 17:28:09 | 786 | € 15.584 |
02/01/2024 | 17:28:19 | 230 | € 15.586 |
02/01/2024 | 17:28:23 | 3,321 | € 15.584 |
02/01/2024 | 17:28:25 | 495 | € 15.582 |
02/01/2024 | 17:28:30 | 143 | € 15.582 |
02/01/2024 | 17:28:38 | 245 | € 15.582 |
02/01/2024 | 17:28:38 | 307 | € 15.582 |
02/01/2024 | 17:28:38 | 394 | € 15.582 |
02/01/2024 | 17:28:38 | 692 | € 15.582 |
02/01/2024 | 17:28:59 | 1,581 | € 15.580 |
02/01/2024 | 17:29:02 | 885 | € 15.580 |
02/01/2024 | 17:29:16 | 90 | € 15.580 |
02/01/2024 | 17:29:21 | 2,365 | € 15.580 |
02/01/2024 | 17:29:23 | 500 | € 15.580 |
02/01/2024 | 17:29:29 | 365 | € 15.580 |
02/01/2024 | 17:29:29 | 617 | € 15.580 |
02/01/2024 | 17:29:31 | 989 | € 15.580 |
02/01/2024 | 17:29:32 | 943 | € 15.580 |
02/01/2024 | 17:29:42 | 1,052 | € 15.582 |
03/01/2024 | 10:05:41 | 328 | € 15.424 |
03/01/2024 | 10:05:42 | 307 | € 15.422 |
03/01/2024 | 10:05:42 | 403 | € 15.422 |
03/01/2024 | 10:05:42 | 170 | € 15.424 |
03/01/2024 | 10:05:42 | 398 | € 15.424 |
03/01/2024 | 10:05:42 | 500 | € 15.424 |
03/01/2024 | 10:06:51 | 222 | € 15.432 |
03/01/2024 | 10:07:00 | 222 | € 15.432 |
03/01/2024 | 10:07:00 | 322 | € 15.432 |
03/01/2024 | 10:07:00 | 750 | € 15.432 |
03/01/2024 | 10:07:00 | 2,797 | € 15.432 |
03/01/2024 | 10:07:00 | 71 | € 15.434 |
03/01/2024 | 10:07:00 | 222 | € 15.434 |
03/01/2024 | 10:07:00 | 322 | € 15.434 |
03/01/2024 | 10:07:00 | 500 | € 15.434 |
03/01/2024 | 10:07:00 | 600 | € 15.434 |
03/01/2024 | 10:07:26 | 965 | € 15.430 |
03/01/2024 | 10:08:05 | 318 | € 15.426 |
03/01/2024 | 10:08:05 | 650 | € 15.426 |
03/01/2024 | 10:08:09 | 695 | € 15.424 |
03/01/2024 | 10:08:09 | 750 | € 15.424 |
03/01/2024 | 10:08:48 | 32 | € 15.422 |
03/01/2024 | 10:08:48 | 1,259 | € 15.422 |
03/01/2024 | 10:08:48 | 1,486 | € 15.422 |
03/01/2024 | 10:09:15 | 500 | € 15.426 |
03/01/2024 | 10:09:15 | 529 | € 15.426 |
03/01/2024 | 10:09:29 | 573 | € 15.424 |
03/01/2024 | 10:09:29 | 684 | € 15.424 |
03/01/2024 | 10:09:40 | 108 | € 15.422 |
03/01/2024 | 10:09:40 | 750 | € 15.422 |
03/01/2024 | 10:10:10 | 1,968 | € 15.422 |
03/01/2024 | 10:10:25 | 1,306 | € 15.420 |
03/01/2024 | 10:11:13 | 500 | € 15.422 |
03/01/2024 | 10:11:13 | 1,478 | € 15.422 |
03/01/2024 | 10:11:27 | 779 | € 15.422 |
03/01/2024 | 10:11:42 | 1,078 | € 15.418 |
03/01/2024 | 10:12:32 | 1,897 | € 15.424 |
03/01/2024 | 10:12:51 | 1,415 | € 15.420 |
03/01/2024 | 10:13:06 | 498 | € 15.416 |
03/01/2024 | 10:13:12 | 76 | € 15.416 |
03/01/2024 | 10:13:12 | 256 | € 15.416 |
03/01/2024 | 10:13:12 | 495 | € 15.416 |
03/01/2024 | 10:13:12 | 569 | € 15.416 |
03/01/2024 | 10:13:55 | 170 | € 15.410 |
03/01/2024 | 10:13:55 | 210 | € 15.410 |
03/01/2024 | 10:13:55 | 366 | € 15.410 |
03/01/2024 | 10:13:58 | 200 | € 15.404 |
03/01/2024 | 10:13:58 | 685 | € 15.404 |
03/01/2024 | 10:13:58 | 1,273 | € 15.406 |
03/01/2024 | 10:14:37 | 40 | € 15.394 |
03/01/2024 | 10:14:37 | 805 | € 15.394 |
03/01/2024 | 10:14:37 | 1,090 | € 15.394 |
03/01/2024 | 10:14:52 | 100 | € 15.392 |
03/01/2024 | 10:15:35 | 201 | € 15.400 |
03/01/2024 | 10:15:35 | 567 | € 15.400 |
03/01/2024 | 10:16:03 | 500 | € 15.398 |
03/01/2024 | 10:17:02 | 22 | € 15.408 |
03/01/2024 | 10:17:02 | 195 | € 15.408 |
03/01/2024 | 10:17:02 | 327 | € 15.408 |
03/01/2024 | 10:17:02 | 334 | € 15.408 |
03/01/2024 | 10:17:02 | 647 | € 15.408 |
03/01/2024 | 10:17:06 | 222 | € 15.406 |
03/01/2024 | 10:17:18 | 163 | € 15.410 |
03/01/2024 | 10:17:18 | 170 | € 15.410 |
03/01/2024 | 10:17:18 | 500 | € 15.410 |
03/01/2024 | 10:17:18 | 222 | € 15.412 |
03/01/2024 | 10:17:18 | 307 | € 15.412 |
03/01/2024 | 10:17:18 | 322 | € 15.412 |
03/01/2024 | 10:17:18 | 325 | € 15.412 |
03/01/2024 | 10:17:18 | 454 | € 15.412 |
03/01/2024 | 10:17:18 | 505 | € 15.412 |
03/01/2024 | 10:17:18 | 760 | € 15.412 |
03/01/2024 | 10:17:19 | 754 | € 15.408 |
03/01/2024 | 10:18:06 | 1,207 | € 15.402 |
03/01/2024 | 10:18:12 | 170 | € 15.400 |
03/01/2024 | 10:18:12 | 353 | € 15.400 |
03/01/2024 | 10:18:15 | 500 | € 15.398 |
03/01/2024 | 10:18:15 | 2,357 | € 15.398 |
03/01/2024 | 10:18:38 | 495 | € 15.392 |
03/01/2024 | 10:18:38 | 942 | € 15.392 |
03/01/2024 | 10:19:03 | 37 | € 15.396 |
03/01/2024 | 10:19:36 | 880 | € 15.404 |
03/01/2024 | 10:19:36 | 191 | € 15.406 |
03/01/2024 | 10:19:36 | 222 | € 15.406 |
03/01/2024 | 10:19:36 | 291 | € 15.406 |
03/01/2024 | 10:19:36 | 518 | € 15.406 |
03/01/2024 | 10:20:17 | 849 | € 15.408 |
03/01/2024 | 10:20:18 | 2,203 | € 15.408 |
03/01/2024 | 10:21:19 | 170 | € 15.418 |
03/01/2024 | 10:21:19 | 179 | € 15.418 |
03/01/2024 | 10:21:22 | 884 | € 15.418 |
03/01/2024 | 10:21:25 | 3 | € 15.414 |
03/01/2024 | 10:21:25 | 1,110 | € 15.414 |
03/01/2024 | 10:21:25 | 788 | € 15.416 |
03/01/2024 | 10:21:43 | 972 | € 15.414 |
03/01/2024 | 10:22:21 | 3,194 | € 15.416 |
03/01/2024 | 10:22:37 | 906 | € 15.414 |
03/01/2024 | 10:22:37 | 1,086 | € 15.414 |
03/01/2024 | 10:22:53 | 874 | € 15.408 |
03/01/2024 | 10:23:34 | 131 | € 15.416 |
03/01/2024 | 10:23:34 | 809 | € 15.416 |
03/01/2024 | 10:24:11 | 133 | € 15.422 |
03/01/2024 | 10:24:11 | 700 | € 15.422 |
03/01/2024 | 10:24:11 | 2,246 | € 15.422 |
03/01/2024 | 10:24:36 | 825 | € 15.408 |
03/01/2024 | 10:25:37 | 1,636 | € 15.422 |
03/01/2024 | 10:25:37 | 1,836 | € 15.422 |
03/01/2024 | 10:26:10 | 940 | € 15.422 |
03/01/2024 | 10:26:10 | 964 | € 15.422 |
03/01/2024 | 10:26:52 | 158 | € 15.420 |
03/01/2024 | 10:26:52 | 2,024 | € 15.420 |
03/01/2024 | 10:27:54 | 1,000 | € 15.420 |
03/01/2024 | 10:27:54 | 2,344 | € 15.420 |
03/01/2024 | 10:28:20 | 1,035 | € 15.420 |
03/01/2024 | 10:28:32 | 852 | € 15.418 |
03/01/2024 | 10:29:10 | 444 | € 15.418 |
03/01/2024 | 10:29:10 | 665 | € 15.418 |
03/01/2024 | 10:29:10 | 750 | € 15.418 |
03/01/2024 | 10:29:50 | 161 | € 15.412 |
03/01/2024 | 10:29:50 | 722 | € 15.412 |
03/01/2024 | 10:30:10 | 704 | € 15.414 |
03/01/2024 | 10:30:47 | 508 | € 15.416 |
03/01/2024 | 10:30:47 | 1,556 | € 15.416 |
03/01/2024 | 10:30:51 | 276 | € 15.414 |
03/01/2024 | 10:30:51 | 1,263 | € 15.414 |
03/01/2024 | 10:31:38 | 427 | € 15.404 |
03/01/2024 | 10:32:01 | 100 | € 15.406 |
03/01/2024 | 10:32:07 | 1,239 | € 15.408 |
03/01/2024 | 10:32:22 | 170 | € 15.410 |
03/01/2024 | 10:32:22 | 687 | € 15.410 |
03/01/2024 | 10:32:22 | 1,292 | € 15.410 |
03/01/2024 | 10:33:04 | 833 | € 15.416 |
03/01/2024 | 10:33:19 | 1,196 | € 15.416 |
03/01/2024 | 10:33:50 | 2,350 | € 15.420 |
03/01/2024 | 10:35:38 | 855 | € 15.424 |
03/01/2024 | 10:36:16 | 294 | € 15.418 |
03/01/2024 | 10:36:54 | 1,607 | € 15.418 |
03/01/2024 | 10:36:54 | 1,631 | € 15.418 |
03/01/2024 | 10:37:11 | 955 | € 15.414 |
03/01/2024 | 10:38:08 | 708 | € 15.416 |
03/01/2024 | 10:38:11 | 2,060 | € 15.416 |
03/01/2024 | 10:40:04 | 1,226 | € 15.422 |
03/01/2024 | 10:41:00 | 2,403 | € 15.408 |
03/01/2024 | 10:41:00 | 228 | € 15.412 |
03/01/2024 | 10:41:00 | 512 | € 15.412 |
03/01/2024 | 10:41:01 | 300 | € 15.408 |
03/01/2024 | 10:41:01 | 427 | € 15.408 |
03/01/2024 | 10:41:01 | 579 | € 15.408 |
03/01/2024 | 10:41:50 | 1,098 | € 15.416 |
03/01/2024 | 10:42:19 | 856 | € 15.414 |
03/01/2024 | 10:42:20 | 783 | € 15.414 |
03/01/2024 | 10:42:22 | 550 | € 15.412 |
03/01/2024 | 10:42:22 | 222 | € 15.414 |
03/01/2024 | 10:42:22 | 500 | € 15.414 |
03/01/2024 | 10:42:22 | 600 | € 15.414 |
03/01/2024 | 10:42:22 | 782 | € 15.414 |
03/01/2024 | 10:43:22 | 650 | € 15.416 |
03/01/2024 | 10:43:22 | 957 | € 15.416 |
03/01/2024 | 10:43:22 | 2,188 | € 15.416 |
03/01/2024 | 10:43:45 | 1,106 | € 15.416 |
03/01/2024 | 10:43:45 | 1,762 | € 15.416 |
03/01/2024 | 10:44:12 | 1,005 | € 15.416 |
03/01/2024 | 10:44:39 | 2,201 | € 15.412 |
03/01/2024 | 10:45:41 | 1,633 | € 15.408 |
03/01/2024 | 10:46:19 | 229 | € 15.404 |
03/01/2024 | 10:46:39 | 973 | € 15.402 |
03/01/2024 | 10:46:59 | 806 | € 15.402 |
03/01/2024 | 10:46:59 | 1,579 | € 15.402 |
03/01/2024 | 10:47:08 | 899 | € 15.398 |
03/01/2024 | 10:47:31 | 261 | € 15.400 |
03/01/2024 | 10:47:31 | 1,015 | € 15.400 |
03/01/2024 | 10:48:22 | 643 | € 15.400 |
03/01/2024 | 10:48:22 | 880 | € 15.400 |
03/01/2024 | 10:49:02 | 1,589 | € 15.402 |
03/01/2024 | 10:49:19 | 213 | € 15.404 |
03/01/2024 | 10:49:40 | 684 | € 15.402 |
03/01/2024 | 10:50:08 | 357 | € 15.398 |
03/01/2024 | 10:50:08 | 629 | € 15.398 |
03/01/2024 | 10:50:52 | 466 | € 15.400 |
03/01/2024 | 10:50:52 | 500 | € 15.400 |
03/01/2024 | 10:52:02 | 384 | € 15.408 |
03/01/2024 | 10:52:02 | 500 | € 15.408 |
03/01/2024 | 10:52:20 | 3,166 | € 15.404 |
03/01/2024 | 10:53:27 | 2,491 | € 15.412 |
03/01/2024 | 10:54:09 | 2,794 | € 15.412 |
03/01/2024 | 10:54:28 | 762 | € 15.410 |
03/01/2024 | 10:55:16 | 2,583 | € 15.406 |
03/01/2024 | 10:56:02 | 1,911 | € 15.406 |
03/01/2024 | 10:56:19 | 1,152 | € 15.402 |
03/01/2024 | 10:56:59 | 462 | € 15.392 |
03/01/2024 | 10:56:59 | 889 | € 15.392 |
03/01/2024 | 10:58:21 | 307 | € 15.400 |
03/01/2024 | 10:58:45 | 222 | € 15.400 |
03/01/2024 | 10:58:50 | 222 | € 15.400 |
03/01/2024 | 10:58:55 | 222 | € 15.400 |
03/01/2024 | 10:59:00 | 307 | € 15.398 |
03/01/2024 | 10:59:03 | 1,299 | € 15.396 |
03/01/2024 | 10:59:27 | 307 | € 15.396 |
03/01/2024 | 10:59:58 | 951 | € 15.394 |
03/01/2024 | 10:59:58 | 2,316 | € 15.394 |
03/01/2024 | 11:00:01 | 1,871 | € 15.386 |
03/01/2024 | 11:00:38 | 830 | € 15.386 |
03/01/2024 | 11:01:16 | 1,954 | € 15.388 |
03/01/2024 | 11:01:47 | 761 | € 15.390 |
03/01/2024 | 11:01:59 | 881 | € 15.386 |
03/01/2024 | 11:02:27 | 1,254 | € 15.382 |
03/01/2024 | 11:02:59 | 150 | € 15.382 |
03/01/2024 | 11:04:05 | 869 | € 15.382 |
03/01/2024 | 11:04:05 | 1,087 | € 15.382 |
03/01/2024 | 11:04:05 | 1,524 | € 15.382 |
03/01/2024 | 11:04:54 | 1,006 | € 15.386 |
03/01/2024 | 11:05:21 | 550 | € 15.386 |
03/01/2024 | 11:05:21 | 1,719 | € 15.386 |
03/01/2024 | 11:06:19 | 761 | € 15.384 |
03/01/2024 | 11:06:19 | 2,037 | € 15.384 |
03/01/2024 | 11:07:00 | 598 | € 15.376 |
03/01/2024 | 11:07:00 | 1,242 | € 15.376 |
03/01/2024 | 11:08:02 | 313 | € 15.376 |
03/01/2024 | 11:08:02 | 427 | € 15.376 |
03/01/2024 | 11:08:14 | 1,399 | € 15.374 |
03/01/2024 | 11:08:25 | 379 | € 15.372 |
03/01/2024 | 11:08:43 | 125 | € 15.376 |
03/01/2024 | 11:08:51 | 770 | € 15.374 |
03/01/2024 | 11:08:57 | 916 | € 15.374 |
03/01/2024 | 11:09:32 | 1,101 | € 15.376 |
03/01/2024 | 11:09:49 | 311 | € 15.374 |
03/01/2024 | 11:10:52 | 1,367 | € 15.374 |
03/01/2024 | 11:11:21 | 426 | € 15.374 |
03/01/2024 | 11:11:23 | 130 | € 15.374 |
03/01/2024 | 11:12:30 | 13 | € 15.380 |
03/01/2024 | 11:12:30 | 1,575 | € 15.380 |
03/01/2024 | 11:13:54 | 500 | € 15.374 |
03/01/2024 | 11:13:54 | 307 | € 15.376 |
03/01/2024 | 11:13:54 | 500 | € 15.376 |
03/01/2024 | 11:13:54 | 2,829 | € 15.380 |
03/01/2024 | 11:14:00 | 278 | € 15.368 |
03/01/2024 | 11:14:00 | 307 | € 15.368 |
03/01/2024 | 11:14:00 | 474 | € 15.368 |
03/01/2024 | 11:15:17 | 779 | € 15.360 |
03/01/2024 | 11:15:27 | 1,676 | € 15.354 |
03/01/2024 | 11:15:54 | 844 | € 15.354 |
03/01/2024 | 11:15:56 | 107 | € 15.352 |
03/01/2024 | 11:15:56 | 112 | € 15.352 |
03/01/2024 | 11:15:56 | 592 | € 15.352 |
03/01/2024 | 11:17:46 | 1,591 | € 15.358 |
03/01/2024 | 11:18:00 | 1,467 | € 15.358 |
03/01/2024 | 11:19:52 | 264 | € 15.368 |
03/01/2024 | 11:19:52 | 500 | € 15.368 |
03/01/2024 | 11:21:07 | 1,117 | € 15.364 |
03/01/2024 | 11:21:07 | 2,034 | € 15.364 |
03/01/2024 | 11:22:41 | 618 | € 15.368 |
03/01/2024 | 11:23:07 | 2,263 | € 15.370 |
03/01/2024 | 11:23:34 | 901 | € 15.364 |
03/01/2024 | 11:24:23 | 364 | € 15.374 |
03/01/2024 | 11:24:23 | 460 | € 15.374 |
03/01/2024 | 11:25:24 | 951 | € 15.364 |
03/01/2024 | 11:25:28 | 1,580 | € 15.364 |
03/01/2024 | 11:25:33 | 500 | € 15.362 |
03/01/2024 | 11:26:10 | 1,945 | € 15.358 |
03/01/2024 | 11:27:36 | 61 | € 15.354 |
03/01/2024 | 11:27:47 | 1,011 | € 15.354 |
03/01/2024 | 11:28:16 | 206 | € 15.352 |
03/01/2024 | 11:28:16 | 554 | € 15.352 |
03/01/2024 | 11:28:54 | 100 | € 15.354 |
03/01/2024 | 11:28:54 | 500 | € 15.354 |
03/01/2024 | 11:28:54 | 1,190 | € 15.354 |
03/01/2024 | 11:28:54 | 170 | € 15.356 |
03/01/2024 | 11:28:54 | 354 | € 15.356 |
03/01/2024 | 11:28:54 | 500 | € 15.356 |
03/01/2024 | 11:28:54 | 755 | € 15.356 |
03/01/2024 | 11:28:55 | 170 | € 15.356 |
03/01/2024 | 11:28:55 | 495 | € 15.356 |
03/01/2024 | 11:28:55 | 500 | € 15.356 |
03/01/2024 | 11:28:55 | 513 | € 15.356 |
03/01/2024 | 11:29:40 | 500 | € 15.350 |
03/01/2024 | 11:29:40 | 740 | € 15.350 |
03/01/2024 | 11:29:40 | 755 | € 15.350 |
03/01/2024 | 11:29:45 | 170 | € 15.348 |
03/01/2024 | 11:29:45 | 495 | € 15.348 |
03/01/2024 | 11:29:45 | 500 | € 15.348 |
03/01/2024 | 11:29:45 | 647 | € 15.348 |
03/01/2024 | 11:29:45 | 876 | € 15.348 |
03/01/2024 | 11:29:45 | 880 | € 15.348 |
03/01/2024 | 11:29:45 | 959 | € 15.348 |
03/01/2024 | 11:29:45 | 989 | € 15.348 |
03/01/2024 | 11:30:40 | 3,429 | € 15.356 |
03/01/2024 | 11:30:44 | 205 | € 15.356 |
03/01/2024 | 11:30:44 | 758 | € 15.356 |
03/01/2024 | 11:30:44 | 2,900 | € 15.356 |
03/01/2024 | 11:30:45 | 1,387 | € 15.352 |
03/01/2024 | 11:32:12 | 1,167 | € 15.356 |
03/01/2024 | 11:33:10 | 222 | € 15.360 |
03/01/2024 | 11:33:10 | 1,541 | € 15.360 |
03/01/2024 | 11:33:11 | 1,290 | € 15.360 |
03/01/2024 | 11:35:39 | 1,625 | € 15.368 |
03/01/2024 | 11:35:47 | 307 | € 15.370 |
03/01/2024 | 11:35:47 | 361 | € 15.370 |
03/01/2024 | 11:35:47 | 600 | € 15.370 |
03/01/2024 | 11:36:05 | 2,937 | € 15.366 |
03/01/2024 | 11:36:14 | 2,543 | € 15.362 |
03/01/2024 | 11:37:27 | 789 | € 15.356 |
03/01/2024 | 11:37:38 | 1,045 | € 15.352 |
03/01/2024 | 11:38:11 | 170 | € 15.350 |
03/01/2024 | 11:38:11 | 314 | € 15.350 |
03/01/2024 | 11:38:11 | 500 | € 15.350 |
03/01/2024 | 11:38:16 | 1,894 | € 15.352 |
03/01/2024 | 11:39:01 | 658 | € 15.352 |
03/01/2024 | 11:39:20 | 13 | € 15.352 |
03/01/2024 | 11:39:20 | 40 | € 15.352 |
03/01/2024 | 11:39:20 | 167 | € 15.352 |
03/01/2024 | 11:39:20 | 2,900 | € 15.352 |
03/01/2024 | 11:40:49 | 1,117 | € 15.360 |
03/01/2024 | 11:41:07 | 1,106 | € 15.358 |
03/01/2024 | 11:41:55 | 500 | € 15.370 |
03/01/2024 | 11:41:55 | 566 | € 15.370 |
03/01/2024 | 11:42:02 | 2,972 | € 15.368 |
03/01/2024 | 11:44:40 | 742 | € 15.370 |
03/01/2024 | 11:44:40 | 950 | € 15.370 |
03/01/2024 | 11:44:56 | 1,161 | € 15.374 |
03/01/2024 | 11:45:33 | 780 | € 15.366 |
03/01/2024 | 11:47:08 | 172 | € 15.362 |
03/01/2024 | 11:47:08 | 844 | € 15.362 |
03/01/2024 | 11:48:06 | 1,089 | € 15.360 |
03/01/2024 | 11:49:15 | 1,283 | € 15.358 |
03/01/2024 | 11:49:37 | 630 | € 15.358 |
03/01/2024 | 11:50:20 | 88 | € 15.368 |
03/01/2024 | 11:50:20 | 755 | € 15.368 |
03/01/2024 | 11:52:42 | 1,793 | € 15.366 |
03/01/2024 | 11:53:47 | 150 | € 15.372 |
03/01/2024 | 11:54:35 | 16 | € 15.374 |
03/01/2024 | 11:54:35 | 510 | € 15.374 |
03/01/2024 | 11:54:35 | 755 | € 15.374 |
03/01/2024 | 11:55:10 | 1,599 | € 15.372 |
03/01/2024 | 11:58:21 | 1 | € 15.362 |
03/01/2024 | 11:58:21 | 2 | € 15.362 |
03/01/2024 | 11:58:30 | 161 | € 15.362 |
03/01/2024 | 11:59:41 | 1,294 | € 15.360 |
03/01/2024 | 12:01:24 | 10 | € 15.370 |
03/01/2024 | 12:01:24 | 907 | € 15.370 |
03/01/2024 | 12:03:01 | 468 | € 15.370 |
03/01/2024 | 12:04:04 | 17 | € 15.372 |
03/01/2024 | 12:04:09 | 1,972 | € 15.372 |
03/01/2024 | 12:05:37 | 481 | € 15.370 |
03/01/2024 | 12:05:37 | 1,130 | € 15.370 |
03/01/2024 | 12:06:34 | 700 | € 15.376 |
03/01/2024 | 12:06:48 | 111 | € 15.378 |
03/01/2024 | 12:06:48 | 315 | € 15.378 |
03/01/2024 | 12:06:48 | 371 | € 15.378 |
03/01/2024 | 12:06:57 | 458 | € 15.374 |
03/01/2024 | 12:06:57 | 40 | € 15.376 |
03/01/2024 | 12:06:57 | 500 | € 15.376 |
03/01/2024 | 12:06:57 | 700 | € 15.376 |
03/01/2024 | 12:06:57 | 919 | € 15.376 |
03/01/2024 | 12:07:40 | 500 | € 15.370 |
03/01/2024 | 12:08:14 | 792 | € 15.370 |
03/01/2024 | 12:09:28 | 1,870 | € 15.372 |
03/01/2024 | 12:09:36 | 100 | € 15.372 |
03/01/2024 | 12:12:03 | 30 | € 15.370 |
03/01/2024 | 12:12:03 | 93 | € 15.370 |
03/01/2024 | 12:12:03 | 285 | € 15.370 |
03/01/2024 | 12:12:03 | 307 | € 15.370 |
03/01/2024 | 12:12:34 | 307 | € 15.368 |
03/01/2024 | 12:12:34 | 1,138 | € 15.368 |
03/01/2024 | 12:14:41 | 69 | € 15.364 |
03/01/2024 | 12:14:41 | 890 | € 15.364 |
03/01/2024 | 12:14:41 | 1,186 | € 15.364 |
03/01/2024 | 12:16:01 | 307 | € 15.368 |
03/01/2024 | 12:16:01 | 322 | € 15.368 |
03/01/2024 | 12:16:01 | 1,295 | € 15.368 |
03/01/2024 | 12:18:00 | 623 | € 15.366 |
03/01/2024 | 12:18:00 | 707 | € 15.366 |
03/01/2024 | 12:19:16 | 1,513 | € 15.358 |
03/01/2024 | 12:19:19 | 222 | € 15.360 |
03/01/2024 | 12:19:19 | 222 | € 15.360 |
03/01/2024 | 12:19:20 | 222 | € 15.360 |
03/01/2024 | 12:19:20 | 222 | € 15.360 |
03/01/2024 | 12:19:21 | 222 | € 15.360 |
03/01/2024 | 12:19:21 | 222 | € 15.360 |
03/01/2024 | 12:19:22 | 222 | € 15.360 |
03/01/2024 | 12:19:42 | 2,501 | € 15.360 |
03/01/2024 | 12:20:08 | 120 | € 15.360 |
03/01/2024 | 12:20:10 | 179 | € 15.360 |
03/01/2024 | 12:20:10 | 323 | € 15.360 |
03/01/2024 | 12:20:10 | 647 | € 15.360 |
03/01/2024 | 12:20:10 | 710 | € 15.360 |
03/01/2024 | 12:20:10 | 934 | € 15.360 |
03/01/2024 | 12:22:13 | 2,207 | € 15.354 |
03/01/2024 | 12:22:45 | 8 | € 15.350 |
03/01/2024 | 12:22:45 | 222 | € 15.350 |
03/01/2024 | 12:22:45 | 465 | € 15.350 |
03/01/2024 | 12:22:45 | 500 | € 15.350 |
03/01/2024 | 12:22:45 | 647 | € 15.350 |
03/01/2024 | 12:22:45 | 1,161 | € 15.352 |
03/01/2024 | 12:23:16 | 394 | € 15.348 |
03/01/2024 | 12:23:16 | 915 | € 15.348 |
03/01/2024 | 12:23:16 | 1,410 | € 15.348 |
03/01/2024 | 12:24:01 | 849 | € 15.346 |
03/01/2024 | 12:24:01 | 1,074 | € 15.346 |
03/01/2024 | 12:24:41 | 623 | € 15.342 |
03/01/2024 | 12:24:41 | 1,000 | € 15.342 |
03/01/2024 | 12:24:55 | 131 | € 15.340 |
03/01/2024 | 12:24:55 | 592 | € 15.340 |
03/01/2024 | 12:24:55 | 647 | € 15.340 |
03/01/2024 | 12:24:55 | 872 | € 15.340 |
03/01/2024 | 12:24:55 | 1,400 | € 15.340 |
03/01/2024 | 12:25:12 | 222 | € 15.336 |
03/01/2024 | 12:25:12 | 500 | € 15.336 |
03/01/2024 | 12:25:12 | 647 | € 15.336 |
03/01/2024 | 12:25:12 | 1,393 | € 15.336 |
03/01/2024 | 12:25:16 | 39 | € 15.334 |
03/01/2024 | 12:25:16 | 500 | € 15.334 |
03/01/2024 | 12:25:16 | 572 | € 15.334 |
03/01/2024 | 12:25:16 | 647 | € 15.334 |
03/01/2024 | 12:25:16 | 708 | € 15.334 |
03/01/2024 | 12:25:16 | 795 | € 15.334 |
03/01/2024 | 12:25:16 | 796 | € 15.334 |
03/01/2024 | 12:25:16 | 1,116 | € 15.334 |
03/01/2024 | 12:26:01 | 143 | € 15.336 |
03/01/2024 | 12:26:01 | 365 | € 15.336 |
03/01/2024 | 12:26:01 | 372 | € 15.336 |
03/01/2024 | 12:26:01 | 447 | € 15.336 |
03/01/2024 | 12:26:01 | 649 | € 15.336 |
03/01/2024 | 12:26:01 | 744 | € 15.336 |
03/01/2024 | 12:26:01 | 2,032 | € 15.336 |
03/01/2024 | 12:26:13 | 2,761 | € 15.334 |
03/01/2024 | 12:26:13 | 33 | € 15.336 |
03/01/2024 | 12:26:13 | 142 | € 15.336 |
03/01/2024 | 12:26:13 | 193 | € 15.336 |
03/01/2024 | 12:26:13 | 742 | € 15.336 |
03/01/2024 | 12:26:13 | 1,360 | € 15.336 |
03/01/2024 | 12:26:14 | 1,117 | € 15.334 |
03/01/2024 | 12:26:59 | 1,692 | € 15.332 |
03/01/2024 | 12:27:29 | 810 | € 15.334 |
03/01/2024 | 12:27:34 | 2,965 | € 15.332 |
03/01/2024 | 12:32:00 | 506 | € 15.330 |
03/01/2024 | 12:32:00 | 2,053 | € 15.330 |
03/01/2024 | 12:33:09 | 161 | € 15.338 |
03/01/2024 | 12:33:15 | 372 | € 15.338 |
03/01/2024 | 12:33:21 | 222 | € 15.338 |
03/01/2024 | 12:33:21 | 503 | € 15.338 |
03/01/2024 | 12:33:42 | 1,696 | € 15.334 |
03/01/2024 | 12:33:42 | 1,703 | € 15.334 |
03/01/2024 | 12:35:22 | 303 | € 15.338 |
03/01/2024 | 12:35:22 | 430 | € 15.338 |
03/01/2024 | 12:36:48 | 1,573 | € 15.334 |
03/01/2024 | 12:37:34 | 1,104 | € 15.332 |
03/01/2024 | 12:38:36 | 24 | € 15.330 |
03/01/2024 | 12:38:36 | 109 | € 15.330 |
03/01/2024 | 12:38:36 | 813 | € 15.330 |
03/01/2024 | 12:39:19 | 2,767 | € 15.330 |
03/01/2024 | 12:42:03 | 882 | € 15.326 |
03/01/2024 | 12:42:21 | 2,637 | € 15.328 |
03/01/2024 | 12:43:07 | 500 | € 15.332 |
03/01/2024 | 12:43:07 | 784 | € 15.332 |
03/01/2024 | 12:44:16 | 2,028 | € 15.330 |
03/01/2024 | 12:47:30 | 494 | € 15.332 |
03/01/2024 | 12:47:30 | 1,813 | € 15.332 |
03/01/2024 | 12:49:57 | 259 | € 15.332 |
03/01/2024 | 12:49:57 | 1,229 | € 15.332 |
03/01/2024 | 12:50:57 | 50 | € 15.332 |
03/01/2024 | 12:51:11 | 305 | € 15.332 |
03/01/2024 | 12:51:11 | 466 | € 15.332 |
03/01/2024 | 12:54:16 | 850 | € 15.332 |
03/01/2024 | 12:54:16 | 871 | € 15.332 |
03/01/2024 | 12:59:37 | 1,119 | € 15.348 |
03/01/2024 | 12:59:39 | 724 | € 15.346 |
03/01/2024 | 13:00:50 | 81 | € 15.344 |
03/01/2024 | 13:00:50 | 893 | € 15.344 |
03/01/2024 | 13:02:17 | 2,651 | € 15.344 |
03/01/2024 | 13:02:35 | 1,070 | € 15.342 |
03/01/2024 | 13:04:08 | 307 | € 15.354 |
03/01/2024 | 13:04:08 | 414 | € 15.354 |
03/01/2024 | 13:04:08 | 500 | € 15.354 |
03/01/2024 | 13:04:38 | 3,013 | € 15.362 |
03/01/2024 | 13:04:43 | 850 | € 15.360 |
03/01/2024 | 13:04:43 | 2,288 | € 15.360 |
03/01/2024 | 13:04:59 | 1,136 | € 15.360 |
03/01/2024 | 13:05:07 | 10 | € 15.360 |
03/01/2024 | 13:05:07 | 455 | € 15.360 |
03/01/2024 | 13:05:18 | 308 | € 15.360 |
03/01/2024 | 13:05:18 | 356 | € 15.360 |
03/01/2024 | 13:05:18 | 495 | € 15.360 |
03/01/2024 | 13:05:18 | 500 | € 15.360 |
03/01/2024 | 13:05:18 | 514 | € 15.360 |
03/01/2024 | 13:06:06 | 200 | € 15.354 |
03/01/2024 | 13:06:06 | 1,712 | € 15.354 |
03/01/2024 | 13:08:13 | 1,343 | € 15.350 |
03/01/2024 | 13:13:14 | 770 | € 15.350 |
03/01/2024 | 13:13:14 | 1,449 | € 15.350 |
03/01/2024 | 13:14:10 | 270 | € 15.350 |
03/01/2024 | 13:14:10 | 449 | € 15.350 |
03/01/2024 | 13:18:16 | 1,526 | € 15.354 |
03/01/2024 | 13:19:29 | 500 | € 15.350 |
03/01/2024 | 13:19:29 | 1,171 | € 15.350 |
03/01/2024 | 13:20:03 | 222 | € 15.348 |
03/01/2024 | 13:20:03 | 291 | € 15.348 |
03/01/2024 | 13:20:03 | 307 | € 15.348 |
03/01/2024 | 13:20:24 | 74 | € 15.354 |
03/01/2024 | 13:20:24 | 222 | € 15.354 |
03/01/2024 | 13:20:24 | 307 | € 15.354 |
03/01/2024 | 13:20:24 | 439 | € 15.354 |
03/01/2024 | 13:20:25 | 1 | € 15.354 |
03/01/2024 | 13:20:25 | 307 | € 15.354 |
03/01/2024 | 13:20:25 | 647 | € 15.354 |
03/01/2024 | 13:20:42 | 2,951 | € 15.362 |
03/01/2024 | 13:20:52 | 2,003 | € 15.366 |
03/01/2024 | 13:20:56 | 1,829 | € 15.370 |
03/01/2024 | 13:20:57 | 170 | € 15.368 |
03/01/2024 | 13:20:57 | 500 | € 15.368 |
03/01/2024 | 13:20:57 | 777 | € 15.368 |
03/01/2024 | 13:21:04 | 170 | € 15.368 |
03/01/2024 | 13:21:04 | 394 | € 15.368 |
03/01/2024 | 13:21:04 | 500 | € 15.368 |
03/01/2024 | 13:21:05 | 1,873 | € 15.364 |
03/01/2024 | 13:21:11 | 3,433 | € 15.362 |
03/01/2024 | 13:21:59 | 65 | € 15.370 |
03/01/2024 | 13:21:59 | 307 | € 15.370 |
03/01/2024 | 13:21:59 | 222 | € 15.372 |
03/01/2024 | 13:21:59 | 279 | € 15.372 |
03/01/2024 | 13:21:59 | 307 | € 15.372 |
03/01/2024 | 13:21:59 | 495 | € 15.372 |
03/01/2024 | 13:22:22 | 2,606 | € 15.370 |
03/01/2024 | 13:22:23 | 215 | € 15.372 |
03/01/2024 | 13:22:30 | 171 | € 15.374 |
03/01/2024 | 13:22:30 | 674 | € 15.374 |
03/01/2024 | 13:22:31 | 1,150 | € 15.372 |
03/01/2024 | 13:22:31 | 1,656 | € 15.372 |
03/01/2024 | 13:22:39 | 959 | € 15.370 |
03/01/2024 | 13:23:32 | 1,032 | € 15.374 |
03/01/2024 | 13:25:04 | 725 | € 15.384 |
03/01/2024 | 13:25:20 | 801 | € 15.392 |
03/01/2024 | 13:25:28 | 762 | € 15.392 |
03/01/2024 | 13:25:50 | 76 | € 15.390 |
03/01/2024 | 13:25:50 | 500 | € 15.390 |
03/01/2024 | 13:25:50 | 635 | € 15.390 |
03/01/2024 | 13:26:10 | 1,809 | € 15.390 |
03/01/2024 | 13:26:12 | 500 | € 15.390 |
03/01/2024 | 13:26:12 | 769 | € 15.390 |
03/01/2024 | 13:26:43 | 1,850 | € 15.396 |
03/01/2024 | 13:26:45 | 500 | € 15.398 |
03/01/2024 | 13:27:03 | 500 | € 15.398 |
03/01/2024 | 13:27:12 | 1,049 | € 15.398 |
03/01/2024 | 13:27:28 | 3,080 | € 15.400 |
03/01/2024 | 13:27:37 | 888 | € 15.400 |
03/01/2024 | 13:28:02 | 1,314 | € 15.396 |
03/01/2024 | 13:28:02 | 1,502 | € 15.400 |
03/01/2024 | 13:28:04 | 544 | € 15.394 |
03/01/2024 | 13:28:12 | 3 | € 15.398 |
03/01/2024 | 13:28:12 | 264 | € 15.398 |
03/01/2024 | 13:28:12 | 647 | € 15.398 |
03/01/2024 | 13:28:12 | 767 | € 15.398 |
03/01/2024 | 13:28:12 | 2,901 | € 15.398 |
03/01/2024 | 13:28:39 | 1,666 | € 15.400 |
03/01/2024 | 13:29:44 | 393 | € 15.402 |
03/01/2024 | 13:29:44 | 500 | € 15.402 |
03/01/2024 | 13:30:00 | 2,190 | € 15.400 |
03/01/2024 | 13:30:15 | 496 | € 15.400 |
03/01/2024 | 13:30:23 | 1,891 | € 15.400 |
03/01/2024 | 13:32:41 | 11 | € 15.404 |
03/01/2024 | 13:32:41 | 650 | € 15.404 |
03/01/2024 | 13:32:41 | 1,250 | € 15.404 |
03/01/2024 | 13:32:41 | 2,748 | € 15.404 |
03/01/2024 | 13:32:59 | 1,992 | € 15.402 |
03/01/2024 | 13:34:12 | 149 | € 15.394 |
03/01/2024 | 13:34:25 | 222 | € 15.396 |
03/01/2024 | 13:34:25 | 322 | € 15.396 |
03/01/2024 | 13:34:25 | 528 | € 15.396 |
03/01/2024 | 13:34:25 | 887 | € 15.396 |
03/01/2024 | 13:34:57 | 170 | € 15.416 |
03/01/2024 | 13:34:57 | 500 | € 15.416 |
03/01/2024 | 13:35:10 | 700 | € 15.418 |
03/01/2024 | 13:35:10 | 909 | € 15.418 |
03/01/2024 | 13:35:10 | 275 | € 15.420 |
03/01/2024 | 13:35:30 | 449 | € 15.418 |
03/01/2024 | 13:35:30 | 500 | € 15.418 |
03/01/2024 | 13:35:30 | 522 | € 15.418 |
03/01/2024 | 13:36:01 | 50 | € 15.414 |
03/01/2024 | 13:36:01 | 504 | € 15.414 |
03/01/2024 | 13:36:01 | 703 | € 15.414 |
03/01/2024 | 13:36:33 | 170 | € 15.420 |
03/01/2024 | 13:36:33 | 313 | € 15.420 |
03/01/2024 | 13:36:33 | 401 | € 15.420 |
03/01/2024 | 13:36:33 | 406 | € 15.420 |
03/01/2024 | 13:36:33 | 592 | € 15.420 |
03/01/2024 | 13:36:37 | 844 | € 15.416 |
03/01/2024 | 13:36:37 | 888 | € 15.416 |
03/01/2024 | 13:37:00 | 2,001 | € 15.416 |
03/01/2024 | 13:37:27 | 26 | € 15.418 |
03/01/2024 | 13:37:27 | 780 | € 15.418 |
03/01/2024 | 13:37:35 | 1,020 | € 15.416 |
03/01/2024 | 13:38:40 | 1,988 | € 15.412 |
03/01/2024 | 13:41:22 | 950 | € 15.424 |
03/01/2024 | 13:41:34 | 157 | € 15.424 |
03/01/2024 | 13:41:34 | 934 | € 15.424 |
03/01/2024 | 13:43:08 | 362 | € 15.422 |
03/01/2024 | 13:43:08 | 482 | € 15.422 |
03/01/2024 | 13:47:27 | 181 | € 15.436 |
03/01/2024 | 13:47:27 | 570 | € 15.436 |
03/01/2024 | 13:48:12 | 28 | € 15.436 |
03/01/2024 | 13:48:12 | 305 | € 15.436 |
03/01/2024 | 13:48:12 | 500 | € 15.436 |
03/01/2024 | 13:49:50 | 523 | € 15.428 |
03/01/2024 | 13:51:46 | 215 | € 15.440 |
03/01/2024 | 13:52:51 | 2,058 | € 15.442 |
03/01/2024 | 13:54:00 | 847 | € 15.444 |
03/01/2024 | 13:56:13 | 115 | € 15.436 |
03/01/2024 | 13:56:13 | 1,385 | € 15.436 |
03/01/2024 | 13:57:05 | 1,084 | € 15.440 |
03/01/2024 | 13:57:44 | 924 | € 15.450 |
03/01/2024 | 13:57:47 | 709 | € 15.450 |
03/01/2024 | 13:57:56 | 808 | € 15.450 |
03/01/2024 | 13:57:58 | 16 | € 15.452 |
03/01/2024 | 13:57:58 | 24 | € 15.452 |
03/01/2024 | 13:57:58 | 139 | € 15.452 |
03/01/2024 | 13:57:58 | 775 | € 15.452 |
03/01/2024 | 13:57:58 | 1,687 | € 15.452 |
03/01/2024 | 13:57:58 | 3,180 | € 15.452 |
03/01/2024 | 13:58:30 | 161 | € 15.452 |
03/01/2024 | 13:58:30 | 380 | € 15.452 |
03/01/2024 | 13:58:37 | 500 | € 15.460 |
03/01/2024 | 13:58:39 | 500 | € 15.460 |
03/01/2024 | 13:58:40 | 500 | € 15.460 |
03/01/2024 | 13:58:41 | 495 | € 15.460 |
03/01/2024 | 13:58:41 | 495 | € 15.460 |
03/01/2024 | 13:58:41 | 500 | € 15.460 |
03/01/2024 | 13:58:41 | 500 | € 15.460 |
03/01/2024 | 13:58:48 | 850 | € 15.458 |
03/01/2024 | 13:58:49 | 144 | € 15.458 |
03/01/2024 | 13:58:49 | 558 | € 15.458 |
03/01/2024 | 13:58:49 | 794 | € 15.458 |
03/01/2024 | 13:58:49 | 1,142 | € 15.458 |
03/01/2024 | 13:59:02 | 924 | € 15.454 |
03/01/2024 | 13:59:02 | 1,961 | € 15.454 |
03/01/2024 | 13:59:50 | 978 | € 15.450 |
03/01/2024 | 14:00:36 | 1,506 | € 15.454 |
03/01/2024 | 14:01:40 | 986 | € 15.450 |
03/01/2024 | 14:04:30 | 665 | € 15.450 |
03/01/2024 | 14:05:42 | 226 | € 15.456 |
03/01/2024 | 14:05:42 | 359 | € 15.456 |
03/01/2024 | 14:06:03 | 936 | € 15.456 |
03/01/2024 | 14:06:29 | 380 | € 15.460 |
03/01/2024 | 14:06:29 | 500 | € 15.460 |
03/01/2024 | 14:06:29 | 575 | € 15.460 |
03/01/2024 | 14:06:29 | 585 | € 15.460 |
03/01/2024 | 14:06:33 | 962 | € 15.454 |
03/01/2024 | 14:06:34 | 2,535 | € 15.454 |
03/01/2024 | 14:07:52 | 305 | € 15.460 |
03/01/2024 | 14:07:55 | 363 | € 15.460 |
03/01/2024 | 14:08:07 | 2,915 | € 15.460 |
03/01/2024 | 14:08:16 | 1,101 | € 15.458 |
03/01/2024 | 14:08:44 | 299 | € 15.460 |
03/01/2024 | 14:08:44 | 585 | € 15.460 |
03/01/2024 | 14:09:18 | 739 | € 15.456 |
03/01/2024 | 14:11:47 | 1,267 | € 15.450 |
03/01/2024 | 14:11:48 | 170 | € 15.448 |
03/01/2024 | 14:11:48 | 173 | € 15.448 |
03/01/2024 | 14:11:48 | 801 | € 15.448 |
03/01/2024 | 14:13:22 | 411 | € 15.442 |
03/01/2024 | 14:13:22 | 422 | € 15.442 |
03/01/2024 | 14:13:41 | 437 | € 15.438 |
03/01/2024 | 14:13:42 | 50 | € 15.438 |
03/01/2024 | 14:13:45 | 31 | € 15.438 |
03/01/2024 | 14:13:45 | 257 | € 15.438 |
03/01/2024 | 14:16:07 | 170 | € 15.454 |
03/01/2024 | 14:16:10 | 170 | € 15.454 |
03/01/2024 | 14:16:23 | 2,137 | € 15.454 |
03/01/2024 | 14:16:46 | 1,319 | € 15.458 |
03/01/2024 | 14:17:05 | 1,330 | € 15.456 |
03/01/2024 | 14:18:17 | 500 | € 15.462 |
03/01/2024 | 14:18:17 | 1,891 | € 15.462 |
03/01/2024 | 14:18:52 | 768 | € 15.462 |
03/01/2024 | 14:19:12 | 787 | € 15.460 |
03/01/2024 | 14:20:26 | 566 | € 15.466 |
03/01/2024 | 14:20:26 | 170 | € 15.468 |
03/01/2024 | 14:20:46 | 267 | € 15.466 |
03/01/2024 | 14:20:46 | 442 | € 15.466 |
03/01/2024 | 14:20:46 | 500 | € 15.466 |
03/01/2024 | 14:20:46 | 2,367 | € 15.466 |
03/01/2024 | 14:21:56 | 1,045 | € 15.464 |
03/01/2024 | 14:25:27 | 500 | € 15.480 |
03/01/2024 | 14:25:27 | 647 | € 15.480 |
03/01/2024 | 14:25:27 | 1,674 | € 15.480 |
03/01/2024 | 14:25:29 | 2,337 | € 15.480 |
03/01/2024 | 14:25:38 | 1,592 | € 15.480 |
03/01/2024 | 14:25:41 | 170 | € 15.480 |
03/01/2024 | 14:25:52 | 1,000 | € 15.480 |
03/01/2024 | 14:25:58 | 1,000 | € 15.478 |
03/01/2024 | 14:25:58 | 1,233 | € 15.478 |
03/01/2024 | 14:25:58 | 1,868 | € 15.478 |
03/01/2024 | 14:26:00 | 1,000 | € 15.476 |
03/01/2024 | 14:27:35 | 865 | € 15.478 |
03/01/2024 | 14:29:34 | 922 | € 15.468 |
03/01/2024 | 14:31:34 | 13 | € 15.470 |
03/01/2024 | 14:31:34 | 104 | € 15.470 |
03/01/2024 | 14:31:34 | 757 | € 15.470 |
03/01/2024 | 14:32:51 | 141 | € 15.470 |
03/01/2024 | 14:32:51 | 532 | € 15.470 |
03/01/2024 | 14:32:51 | 575 | € 15.470 |
03/01/2024 | 14:32:52 | 77 | € 15.470 |
03/01/2024 | 14:32:52 | 170 | € 15.470 |
03/01/2024 | 14:32:52 | 307 | € 15.470 |
03/01/2024 | 14:32:52 | 469 | € 15.470 |
03/01/2024 | 14:34:13 | 901 | € 15.468 |
03/01/2024 | 14:34:43 | 828 | € 15.468 |
03/01/2024 | 14:35:01 | 493 | € 15.466 |
03/01/2024 | 14:35:10 | 210 | € 15.466 |
03/01/2024 | 14:35:10 | 500 | € 15.466 |
03/01/2024 | 14:36:08 | 784 | € 15.460 |
03/01/2024 | 14:36:40 | 1,465 | € 15.464 |
03/01/2024 | 14:37:14 | 347 | € 15.464 |
03/01/2024 | 14:38:24 | 170 | € 15.460 |
03/01/2024 | 14:38:24 | 307 | € 15.460 |
03/01/2024 | 14:38:40 | 14 | € 15.460 |
03/01/2024 | 14:38:40 | 170 | € 15.460 |
03/01/2024 | 14:38:40 | 684 | € 15.460 |
03/01/2024 | 14:38:40 | 954 | € 15.460 |
03/01/2024 | 14:38:40 | 2,174 | € 15.460 |
03/01/2024 | 14:40:59 | 1,424 | € 15.454 |
03/01/2024 | 14:41:47 | 41 | € 15.452 |
03/01/2024 | 14:41:47 | 904 | € 15.452 |
03/01/2024 | 14:41:47 | 2,023 | € 15.452 |
03/01/2024 | 14:44:36 | 354 | € 15.448 |
03/01/2024 | 14:44:36 | 1,275 | € 15.448 |
03/01/2024 | 14:45:06 | 1,232 | € 15.444 |
03/01/2024 | 14:46:20 | 399 | € 15.440 |
03/01/2024 | 14:46:20 | 1,000 | € 15.440 |
03/01/2024 | 14:49:29 | 1,575 | € 15.436 |
03/01/2024 | 14:49:55 | 1,831 | € 15.434 |
03/01/2024 | 14:50:29 | 2,734 | € 15.428 |
03/01/2024 | 14:52:41 | 863 | € 15.430 |
03/01/2024 | 14:54:09 | 233 | € 15.422 |
03/01/2024 | 14:54:09 | 2,147 | € 15.422 |
03/01/2024 | 14:56:03 | 524 | € 15.416 |
03/01/2024 | 14:56:32 | 511 | € 15.420 |
03/01/2024 | 14:56:32 | 1,440 | € 15.420 |
03/01/2024 | 14:59:25 | 170 | € 15.412 |
03/01/2024 | 14:59:25 | 222 | € 15.412 |
03/01/2024 | 14:59:25 | 388 | € 15.412 |
03/01/2024 | 14:59:25 | 641 | € 15.412 |
03/01/2024 | 14:59:25 | 765 | € 15.412 |
03/01/2024 | 14:59:26 | 163 | € 15.412 |
03/01/2024 | 14:59:27 | 170 | € 15.412 |
03/01/2024 | 14:59:27 | 307 | € 15.412 |
03/01/2024 | 14:59:27 | 526 | € 15.412 |
03/01/2024 | 14:59:27 | 764 | € 15.412 |
03/01/2024 | 15:00:00 | 2,271 | € 15.412 |
03/01/2024 | 15:00:06 | 237 | € 15.408 |
03/01/2024 | 15:00:06 | 1,019 | € 15.408 |
03/01/2024 | 15:00:19 | 222 | € 15.398 |
03/01/2024 | 15:00:19 | 499 | € 15.398 |
03/01/2024 | 15:00:20 | 261 | € 15.398 |
03/01/2024 | 15:01:59 | 1,466 | € 15.404 |
03/01/2024 | 15:02:50 | 1,280 | € 15.406 |
03/01/2024 | 15:05:06 | 871 | € 15.418 |
03/01/2024 | 15:05:27 | 320 | € 15.422 |
03/01/2024 | 15:05:27 | 891 | € 15.422 |
03/01/2024 | 15:06:01 | 322 | € 15.420 |
03/01/2024 | 15:06:01 | 1,088 | € 15.420 |
03/01/2024 | 15:07:41 | 493 | € 15.424 |
03/01/2024 | 15:09:11 | 1,290 | € 15.420 |
03/01/2024 | 15:11:50 | 300 | € 15.434 |
03/01/2024 | 15:11:55 | 161 | € 15.434 |
03/01/2024 | 15:12:01 | 592 | € 15.434 |
03/01/2024 | 15:13:28 | 813 | € 15.432 |
03/01/2024 | 15:14:12 | 128 | € 15.430 |
03/01/2024 | 15:15:49 | 507 | € 15.430 |
03/01/2024 | 15:15:49 | 1,823 | € 15.430 |
03/01/2024 | 15:18:33 | 12 | € 15.430 |
03/01/2024 | 15:18:33 | 893 | € 15.430 |
03/01/2024 | 15:20:29 | 3 | € 15.434 |
03/01/2024 | 15:21:10 | 411 | € 15.438 |
03/01/2024 | 15:21:10 | 1,313 | € 15.438 |
03/01/2024 | 15:21:56 | 150 | € 15.436 |
03/01/2024 | 15:22:12 | 732 | € 15.438 |
03/01/2024 | 15:23:16 | 829 | € 15.444 |
03/01/2024 | 15:23:29 | 14 | € 15.442 |
03/01/2024 | 15:23:30 | 50 | € 15.442 |
03/01/2024 | 15:23:30 | 170 | € 15.442 |
03/01/2024 | 15:23:30 | 222 | € 15.442 |
03/01/2024 | 15:23:30 | 307 | € 15.442 |
03/01/2024 | 15:23:30 | 500 | € 15.442 |
03/01/2024 | 15:23:30 | 852 | € 15.442 |
03/01/2024 | 15:24:14 | 917 | € 15.442 |
03/01/2024 | 15:24:30 | 141 | € 15.444 |
03/01/2024 | 15:24:30 | 786 | € 15.444 |
03/01/2024 | 15:25:42 | 719 | € 15.448 |
03/01/2024 | 15:25:55 | 864 | € 15.452 |
03/01/2024 | 15:26:11 | 156 | € 15.446 |
03/01/2024 | 15:26:11 | 498 | € 15.446 |
03/01/2024 | 15:26:14 | 2,030 | € 15.446 |
03/01/2024 | 15:26:30 | 1,129 | € 15.440 |
03/01/2024 | 15:27:19 | 350 | € 15.450 |
03/01/2024 | 15:28:18 | 121 | € 15.456 |
03/01/2024 | 15:28:23 | 351 | € 15.456 |
03/01/2024 | 15:28:49 | 4 | € 15.464 |
03/01/2024 | 15:28:49 | 307 | € 15.464 |
03/01/2024 | 15:28:49 | 407 | € 15.464 |
03/01/2024 | 15:29:15 | 3,159 | € 15.462 |
03/01/2024 | 15:30:00 | 411 | € 15.470 |
03/01/2024 | 15:30:00 | 718 | € 15.470 |
03/01/2024 | 15:30:08 | 964 | € 15.474 |
03/01/2024 | 15:30:12 | 1,008 | € 15.472 |
03/01/2024 | 15:30:15 | 27 | € 15.478 |
03/01/2024 | 15:30:15 | 38 | € 15.478 |
03/01/2024 | 15:30:15 | 422 | € 15.478 |
03/01/2024 | 15:30:15 | 431 | € 15.478 |
03/01/2024 | 15:30:15 | 837 | € 15.478 |
03/01/2024 | 15:30:16 | 792 | € 15.474 |
03/01/2024 | 15:30:16 | 2,248 | € 15.474 |
03/01/2024 | 15:30:16 | 170 | € 15.476 |
03/01/2024 | 15:30:16 | 358 | € 15.476 |
03/01/2024 | 15:30:18 | 1,692 | € 15.472 |
03/01/2024 | 15:30:44 | 2,781 | € 15.466 |
03/01/2024 | 15:31:20 | 372 | € 15.464 |
03/01/2024 | 15:31:20 | 1,600 | € 15.464 |
03/01/2024 | 15:32:11 | 1,555 | € 15.452 |
03/01/2024 | 15:32:41 | 1,506 | € 15.454 |
03/01/2024 | 15:33:33 | 762 | € 15.462 |
03/01/2024 | 15:33:51 | 1,065 | € 15.456 |
03/01/2024 | 15:33:56 | 1,301 | € 15.450 |
03/01/2024 | 15:34:20 | 1,297 | € 15.444 |
03/01/2024 | 15:34:36 | 919 | € 15.444 |
03/01/2024 | 15:34:51 | 1,395 | € 15.440 |
03/01/2024 | 15:35:19 | 107 | € 15.438 |
03/01/2024 | 15:35:19 | 1,675 | € 15.438 |
03/01/2024 | 15:35:40 | 70 | € 15.440 |
03/01/2024 | 15:35:40 | 255 | € 15.440 |
03/01/2024 | 15:35:40 | 390 | € 15.440 |
03/01/2024 | 15:35:40 | 778 | € 15.440 |
03/01/2024 | 15:35:55 | 1,435 | € 15.444 |
03/01/2024 | 15:36:10 | 212 | € 15.446 |
03/01/2024 | 15:36:10 | 1,424 | € 15.446 |
03/01/2024 | 15:36:40 | 389 | € 15.450 |
03/01/2024 | 15:36:40 | 1,010 | € 15.450 |
03/01/2024 | 15:36:46 | 638 | € 15.448 |
03/01/2024 | 15:36:46 | 1,722 | € 15.448 |
03/01/2024 | 15:37:09 | 85 | € 15.444 |
03/01/2024 | 15:37:14 | 592 | € 15.444 |
03/01/2024 | 15:37:14 | 928 | € 15.444 |
03/01/2024 | 15:37:39 | 1,062 | € 15.446 |
03/01/2024 | 15:37:39 | 1,230 | € 15.446 |
03/01/2024 | 15:38:22 | 210 | € 15.450 |
03/01/2024 | 15:38:22 | 968 | € 15.450 |
03/01/2024 | 15:38:35 | 53 | € 15.456 |
03/01/2024 | 15:38:35 | 292 | € 15.456 |
03/01/2024 | 15:38:35 | 436 | € 15.456 |
03/01/2024 | 15:38:38 | 133 | € 15.456 |
03/01/2024 | 15:38:45 | 505 | € 15.456 |
03/01/2024 | 15:38:46 | 87 | € 15.456 |
03/01/2024 | 15:38:46 | 109 | € 15.456 |
03/01/2024 | 15:38:46 | 307 | € 15.456 |
03/01/2024 | 15:38:46 | 1,292 | € 15.456 |
03/01/2024 | 15:39:16 | 307 | € 15.462 |
03/01/2024 | 15:39:18 | 2,801 | € 15.460 |
03/01/2024 | 15:39:44 | 282 | € 15.454 |
03/01/2024 | 15:39:44 | 1,704 | € 15.454 |
03/01/2024 | 15:39:48 | 1,298 | € 15.454 |
03/01/2024 | 15:40:07 | 613 | € 15.452 |
03/01/2024 | 15:40:13 | 1,323 | € 15.450 |
03/01/2024 | 15:40:23 | 479 | € 15.452 |
03/01/2024 | 15:41:33 | 2,886 | € 15.446 |
03/01/2024 | 15:41:59 | 921 | € 15.452 |
03/01/2024 | 15:42:22 | 52 | € 15.452 |
03/01/2024 | 15:42:22 | 57 | € 15.452 |
03/01/2024 | 15:42:22 | 852 | € 15.452 |
03/01/2024 | 15:42:22 | 2,364 | € 15.452 |
03/01/2024 | 15:42:46 | 992 | € 15.450 |
03/01/2024 | 15:43:01 | 88 | € 15.452 |
03/01/2024 | 15:43:01 | 901 | € 15.452 |
03/01/2024 | 15:43:01 | 1,537 | € 15.452 |
03/01/2024 | 15:43:20 | 114 | € 15.454 |
03/01/2024 | 15:43:40 | 161 | € 15.454 |
03/01/2024 | 15:43:50 | 66 | € 15.454 |
03/01/2024 | 15:43:50 | 97 | € 15.454 |
03/01/2024 | 15:43:50 | 1,547 | € 15.454 |
03/01/2024 | 15:43:54 | 239 | € 15.454 |
03/01/2024 | 15:43:54 | 1,401 | € 15.454 |
03/01/2024 | 15:44:30 | 809 | € 15.458 |
03/01/2024 | 15:44:30 | 1,164 | € 15.458 |
03/01/2024 | 15:44:37 | 315 | € 15.458 |
03/01/2024 | 15:44:40 | 109 | € 15.458 |
03/01/2024 | 15:44:40 | 692 | € 15.458 |
03/01/2024 | 15:44:40 | 756 | € 15.458 |
03/01/2024 | 15:44:44 | 1,401 | € 15.456 |
03/01/2024 | 15:44:53 | 436 | € 15.454 |
03/01/2024 | 15:45:00 | 761 | € 15.454 |
03/01/2024 | 15:45:36 | 774 | € 15.452 |
03/01/2024 | 15:45:40 | 500 | € 15.450 |
03/01/2024 | 15:45:40 | 718 | € 15.450 |
03/01/2024 | 15:46:06 | 500 | € 15.450 |
03/01/2024 | 15:46:06 | 709 | € 15.450 |
03/01/2024 | 15:46:22 | 500 | € 15.448 |
03/01/2024 | 15:46:22 | 888 | € 15.448 |
03/01/2024 | 15:46:30 | 863 | € 15.442 |
03/01/2024 | 15:47:05 | 229 | € 15.446 |
03/01/2024 | 15:47:05 | 323 | € 15.446 |
03/01/2024 | 15:47:05 | 1,741 | € 15.446 |
03/01/2024 | 15:47:15 | 436 | € 15.444 |
03/01/2024 | 15:47:51 | 322 | € 15.444 |
03/01/2024 | 15:47:51 | 513 | € 15.444 |
03/01/2024 | 15:47:51 | 1,954 | € 15.444 |
03/01/2024 | 15:48:01 | 1,389 | € 15.444 |
03/01/2024 | 15:48:38 | 1,036 | € 15.440 |
03/01/2024 | 15:48:50 | 1,436 | € 15.436 |
03/01/2024 | 15:49:14 | 1,000 | € 15.434 |
03/01/2024 | 15:49:18 | 1,142 | € 15.434 |
03/01/2024 | 15:50:20 | 170 | € 15.442 |
03/01/2024 | 15:50:20 | 307 | € 15.442 |
03/01/2024 | 15:50:20 | 500 | € 15.442 |
03/01/2024 | 15:50:20 | 1,561 | € 15.442 |
03/01/2024 | 15:50:47 | 82 | € 15.442 |
03/01/2024 | 15:50:47 | 913 | € 15.442 |
03/01/2024 | 15:50:47 | 2,419 | € 15.442 |
03/01/2024 | 15:51:01 | 501 | € 15.440 |
03/01/2024 | 15:51:01 | 899 | € 15.440 |
03/01/2024 | 15:51:15 | 307 | € 15.436 |
03/01/2024 | 15:51:15 | 431 | € 15.436 |
03/01/2024 | 15:51:15 | 647 | € 15.436 |
03/01/2024 | 15:51:15 | 869 | € 15.436 |
03/01/2024 | 15:51:15 | 187 | € 15.438 |
03/01/2024 | 15:52:04 | 806 | € 15.434 |
03/01/2024 | 15:52:15 | 138 | € 15.430 |
03/01/2024 | 15:52:15 | 258 | € 15.430 |
03/01/2024 | 15:52:15 | 880 | € 15.430 |
03/01/2024 | 15:53:02 | 2,022 | € 15.436 |
03/01/2024 | 15:53:21 | 1,844 | € 15.434 |
03/01/2024 | 15:53:36 | 706 | € 15.432 |
03/01/2024 | 15:53:59 | 25 | € 15.434 |
03/01/2024 | 15:53:59 | 229 | € 15.434 |
03/01/2024 | 15:53:59 | 604 | € 15.434 |
03/01/2024 | 15:54:05 | 809 | € 15.434 |
03/01/2024 | 15:54:16 | 34 | € 15.436 |
03/01/2024 | 15:54:16 | 46 | € 15.436 |
03/01/2024 | 15:54:17 | 99 | € 15.436 |
03/01/2024 | 15:54:27 | 889 | € 15.436 |
03/01/2024 | 15:54:50 | 372 | € 15.438 |
03/01/2024 | 15:54:50 | 717 | € 15.438 |
03/01/2024 | 15:55:04 | 1,408 | € 15.438 |
03/01/2024 | 15:55:45 | 219 | € 15.442 |
03/01/2024 | 15:55:45 | 307 | € 15.442 |
03/01/2024 | 15:55:45 | 576 | € 15.442 |
03/01/2024 | 15:56:08 | 219 | € 15.440 |
03/01/2024 | 15:56:12 | 973 | € 15.440 |
03/01/2024 | 15:56:30 | 708 | € 15.446 |
03/01/2024 | 15:56:32 | 650 | € 15.444 |
03/01/2024 | 15:56:32 | 2,181 | € 15.444 |
03/01/2024 | 15:57:02 | 1,042 | € 15.448 |
03/01/2024 | 15:58:00 | 118 | € 15.446 |
03/01/2024 | 15:58:00 | 220 | € 15.446 |
03/01/2024 | 15:58:00 | 587 | € 15.446 |
03/01/2024 | 15:58:00 | 807 | € 15.446 |
03/01/2024 | 15:58:00 | 3,075 | € 15.446 |
03/01/2024 | 15:59:22 | 175 | € 15.456 |
03/01/2024 | 15:59:31 | 354 | € 15.464 |
03/01/2024 | 15:59:31 | 495 | € 15.464 |
03/01/2024 | 15:59:41 | 170 | € 15.466 |
03/01/2024 | 15:59:41 | 402 | € 15.466 |
03/01/2024 | 15:59:55 | 73 | € 15.464 |
03/01/2024 | 15:59:55 | 215 | € 15.464 |
03/01/2024 | 15:59:55 | 990 | € 15.464 |
03/01/2024 | 15:59:55 | 170 | € 15.466 |
03/01/2024 | 15:59:55 | 500 | € 15.466 |
03/01/2024 | 15:59:55 | 500 | € 15.466 |
03/01/2024 | 16:00:05 | 1,745 | € 15.466 |
03/01/2024 | 16:00:26 | 293 | € 15.470 |
03/01/2024 | 16:00:26 | 500 | € 15.470 |
03/01/2024 | 16:00:39 | 885 | € 15.470 |
03/01/2024 | 16:00:52 | 1,002 | € 15.470 |
03/01/2024 | 16:01:03 | 113 | € 15.470 |
03/01/2024 | 16:01:03 | 351 | € 15.470 |
03/01/2024 | 16:01:07 | 88 | € 15.468 |
03/01/2024 | 16:01:07 | 92 | € 15.468 |
03/01/2024 | 16:01:07 | 257 | € 15.468 |
03/01/2024 | 16:01:07 | 500 | € 15.468 |
03/01/2024 | 16:01:07 | 757 | € 15.468 |
03/01/2024 | 16:01:07 | 1,514 | € 15.468 |
03/01/2024 | 16:01:57 | 972 | € 15.466 |
03/01/2024 | 16:01:57 | 1,125 | € 15.466 |
03/01/2024 | 16:01:59 | 1,691 | € 15.466 |
03/01/2024 | 16:02:27 | 1,233 | € 15.466 |
03/01/2024 | 16:02:35 | 2 | € 15.468 |
03/01/2024 | 16:02:35 | 919 | € 15.468 |
03/01/2024 | 16:03:18 | 1,205 | € 15.472 |
03/01/2024 | 16:03:18 | 1,391 | € 15.472 |
03/01/2024 | 16:03:47 | 51 | € 15.476 |
03/01/2024 | 16:03:48 | 1,059 | € 15.476 |
03/01/2024 | 16:03:48 | 1,255 | € 15.476 |
03/01/2024 | 16:04:04 | 1,092 | € 15.470 |
03/01/2024 | 16:04:22 | 1,065 | € 15.472 |
03/01/2024 | 16:05:06 | 68 | € 15.480 |
03/01/2024 | 16:05:06 | 1,869 | € 15.480 |
03/01/2024 | 16:05:39 | 270 | € 15.486 |
03/01/2024 | 16:05:39 | 1,894 | € 15.486 |
03/01/2024 | 16:05:41 | 250 | € 15.486 |
03/01/2024 | 16:05:41 | 539 | € 15.486 |
03/01/2024 | 16:06:30 | 3,398 | € 15.494 |
03/01/2024 | 16:06:30 | 258 | € 15.496 |
03/01/2024 | 16:06:30 | 800 | € 15.496 |
03/01/2024 | 16:06:46 | 772 | € 15.494 |
03/01/2024 | 16:07:07 | 837 | € 15.492 |
03/01/2024 | 16:07:19 | 440 | € 15.488 |
03/01/2024 | 16:07:19 | 685 | € 15.488 |
03/01/2024 | 16:07:45 | 1,116 | € 15.492 |
03/01/2024 | 16:07:52 | 1,087 | € 15.488 |
03/01/2024 | 16:08:11 | 8 | € 15.492 |
03/01/2024 | 16:08:11 | 344 | € 15.492 |
03/01/2024 | 16:08:11 | 433 | € 15.492 |
03/01/2024 | 16:08:24 | 1,070 | € 15.490 |
03/01/2024 | 16:08:43 | 1,980 | € 15.490 |
03/01/2024 | 16:09:08 | 314 | € 15.492 |
03/01/2024 | 16:09:08 | 548 | € 15.492 |
03/01/2024 | 16:09:19 | 161 | € 15.492 |
03/01/2024 | 16:10:16 | 1,301 | € 15.504 |
03/01/2024 | 16:10:27 | 315 | € 15.504 |
03/01/2024 | 16:10:31 | 1,664 | € 15.502 |
03/01/2024 | 16:10:45 | 333 | € 15.500 |
03/01/2024 | 16:10:51 | 1,470 | € 15.500 |
03/01/2024 | 16:11:15 | 2,602 | € 15.494 |
03/01/2024 | 16:11:45 | 23 | € 15.486 |
03/01/2024 | 16:11:45 | 29 | € 15.486 |
03/01/2024 | 16:11:45 | 85 | € 15.486 |
03/01/2024 | 16:11:45 | 1,166 | € 15.486 |
03/01/2024 | 16:11:45 | 1,896 | € 15.486 |
03/01/2024 | 16:12:40 | 170 | € 15.482 |
03/01/2024 | 16:12:40 | 307 | € 15.482 |
03/01/2024 | 16:12:48 | 161 | € 15.486 |
03/01/2024 | 16:13:02 | 307 | € 15.490 |
03/01/2024 | 16:13:11 | 170 | € 15.488 |
03/01/2024 | 16:13:11 | 266 | € 15.488 |
03/01/2024 | 16:13:11 | 307 | € 15.488 |
03/01/2024 | 16:13:11 | 384 | € 15.488 |
03/01/2024 | 16:13:11 | 647 | € 15.488 |
03/01/2024 | 16:13:19 | 170 | € 15.488 |
03/01/2024 | 16:13:19 | 307 | € 15.488 |
03/01/2024 | 16:13:27 | 170 | € 15.488 |
03/01/2024 | 16:13:27 | 307 | € 15.488 |
03/01/2024 | 16:13:33 | 716 | € 15.490 |
03/01/2024 | 16:13:46 | 170 | € 15.490 |
03/01/2024 | 16:13:46 | 307 | € 15.490 |
03/01/2024 | 16:13:50 | 170 | € 15.490 |
03/01/2024 | 16:13:50 | 307 | € 15.490 |
03/01/2024 | 16:14:13 | 500 | € 15.494 |
03/01/2024 | 16:14:13 | 816 | € 15.494 |
03/01/2024 | 16:14:20 | 307 | € 15.494 |
03/01/2024 | 16:14:20 | 322 | € 15.494 |
03/01/2024 | 16:14:30 | 307 | € 15.490 |
03/01/2024 | 16:14:31 | 307 | € 15.490 |
03/01/2024 | 16:14:31 | 322 | € 15.490 |
03/01/2024 | 16:14:42 | 491 | € 15.492 |
03/01/2024 | 16:14:42 | 500 | € 15.492 |
03/01/2024 | 16:14:45 | 264 | € 15.490 |
03/01/2024 | 16:14:45 | 2,963 | € 15.490 |
03/01/2024 | 16:15:24 | 307 | € 15.494 |
03/01/2024 | 16:15:24 | 1,442 | € 15.494 |
03/01/2024 | 16:15:41 | 1,373 | € 15.492 |
03/01/2024 | 16:15:59 | 800 | € 15.490 |
03/01/2024 | 16:16:08 | 99 | € 15.490 |
03/01/2024 | 16:16:08 | 314 | € 15.490 |
03/01/2024 | 16:16:08 | 899 | € 15.490 |
03/01/2024 | 16:16:33 | 387 | € 15.484 |
03/01/2024 | 16:16:33 | 943 | € 15.484 |
03/01/2024 | 16:16:52 | 1,814 | € 15.486 |
03/01/2024 | 16:17:36 | 255 | € 15.490 |
03/01/2024 | 16:17:36 | 368 | € 15.490 |
03/01/2024 | 16:17:36 | 395 | € 15.490 |
03/01/2024 | 16:17:36 | 447 | € 15.490 |
03/01/2024 | 16:17:36 | 298 | € 15.492 |
03/01/2024 | 16:17:36 | 404 | € 15.492 |
03/01/2024 | 16:17:51 | 27 | € 15.484 |
03/01/2024 | 16:17:51 | 438 | € 15.484 |
03/01/2024 | 16:17:51 | 500 | € 15.484 |
03/01/2024 | 16:17:51 | 929 | € 15.484 |
03/01/2024 | 16:17:55 | 1,010 | € 15.482 |
03/01/2024 | 16:18:34 | 741 | € 15.486 |
03/01/2024 | 16:19:02 | 1,387 | € 15.480 |
03/01/2024 | 16:19:02 | 2,104 | € 15.480 |
03/01/2024 | 16:19:36 | 1,723 | € 15.474 |
03/01/2024 | 16:20:18 | 500 | € 15.478 |
03/01/2024 | 16:20:32 | 119 | € 15.478 |
03/01/2024 | 16:20:32 | 641 | € 15.478 |
03/01/2024 | 16:20:42 | 307 | € 15.476 |
03/01/2024 | 16:20:42 | 409 | € 15.476 |
03/01/2024 | 16:20:51 | 307 | € 15.476 |
03/01/2024 | 16:20:51 | 409 | € 15.476 |
03/01/2024 | 16:20:52 | 2,514 | € 15.474 |
03/01/2024 | 16:21:00 | 401 | € 15.470 |
03/01/2024 | 16:21:47 | 165 | € 15.472 |
03/01/2024 | 16:21:47 | 170 | € 15.472 |
03/01/2024 | 16:21:47 | 394 | € 15.472 |
03/01/2024 | 16:21:59 | 334 | € 15.472 |
03/01/2024 | 16:21:59 | 389 | € 15.472 |
03/01/2024 | 16:22:11 | 322 | € 15.472 |
03/01/2024 | 16:22:16 | 322 | € 15.472 |
03/01/2024 | 16:22:27 | 796 | € 15.472 |
03/01/2024 | 16:22:27 | 893 | € 15.472 |
03/01/2024 | 16:22:27 | 2,398 | € 15.472 |
03/01/2024 | 16:23:20 | 278 | € 15.470 |
03/01/2024 | 16:23:20 | 894 | € 15.470 |
03/01/2024 | 16:23:42 | 217 | € 15.474 |
03/01/2024 | 16:23:46 | 397 | € 15.474 |
03/01/2024 | 16:23:50 | 500 | € 15.472 |
03/01/2024 | 16:23:50 | 2,551 | € 15.472 |
03/01/2024 | 16:24:44 | 453 | € 15.478 |
03/01/2024 | 16:24:49 | 340 | € 15.478 |
03/01/2024 | 16:24:55 | 358 | € 15.478 |
03/01/2024 | 16:25:05 | 100 | € 15.480 |
03/01/2024 | 16:25:10 | 316 | € 15.480 |
03/01/2024 | 16:25:10 | 394 | € 15.480 |
03/01/2024 | 16:25:26 | 47 | € 15.484 |
03/01/2024 | 16:25:26 | 394 | € 15.484 |
03/01/2024 | 16:25:30 | 222 | € 15.484 |
03/01/2024 | 16:25:31 | 222 | € 15.484 |
03/01/2024 | 16:25:39 | 63 | € 15.482 |
03/01/2024 | 16:25:39 | 700 | € 15.482 |
03/01/2024 | 16:25:39 | 790 | € 15.482 |
03/01/2024 | 16:25:39 | 3,075 | € 15.482 |
03/01/2024 | 16:26:36 | 161 | € 15.486 |
03/01/2024 | 16:26:36 | 546 | € 15.486 |
03/01/2024 | 16:26:46 | 669 | € 15.484 |
03/01/2024 | 16:27:01 | 248 | € 15.484 |
03/01/2024 | 16:27:01 | 812 | € 15.484 |
03/01/2024 | 16:27:16 | 396 | € 15.484 |
03/01/2024 | 16:27:16 | 1,534 | € 15.484 |
03/01/2024 | 16:27:18 | 1,854 | € 15.484 |
03/01/2024 | 16:28:00 | 1,347 | € 15.486 |
03/01/2024 | 16:28:01 | 222 | € 15.484 |
03/01/2024 | 16:28:01 | 993 | € 15.484 |
03/01/2024 | 16:28:48 | 1,500 | € 15.486 |
03/01/2024 | 16:29:13 | 1,000 | € 15.486 |
03/01/2024 | 16:29:28 | 187 | € 15.488 |
03/01/2024 | 16:29:28 | 540 | € 15.488 |
03/01/2024 | 16:29:30 | 31 | € 15.486 |
03/01/2024 | 16:29:30 | 460 | € 15.486 |
03/01/2024 | 16:29:30 | 500 | € 15.486 |
03/01/2024 | 16:29:30 | 540 | € 15.486 |
03/01/2024 | 16:29:30 | 603 | € 15.486 |
03/01/2024 | 16:30:33 | 322 | € 15.486 |
03/01/2024 | 16:30:45 | 2,022 | € 15.486 |
03/01/2024 | 16:31:08 | 598 | € 15.488 |
03/01/2024 | 16:31:11 | 334 | € 15.488 |
03/01/2024 | 16:31:11 | 365 | € 15.488 |
03/01/2024 | 16:31:15 | 1,419 | € 15.488 |
03/01/2024 | 16:31:15 | 3,281 | € 15.488 |
03/01/2024 | 16:32:02 | 904 | € 15.490 |
03/01/2024 | 16:32:02 | 1,000 | € 15.490 |
03/01/2024 | 16:32:05 | 778 | € 15.490 |
03/01/2024 | 16:32:41 | 83 | € 15.488 |
03/01/2024 | 16:32:41 | 305 | € 15.488 |
03/01/2024 | 16:32:41 | 1,564 | € 15.488 |
03/01/2024 | 16:33:27 | 25 | € 15.488 |
03/01/2024 | 16:33:27 | 550 | € 15.488 |
03/01/2024 | 16:33:27 | 2,859 | € 15.488 |
03/01/2024 | 16:33:42 | 482 | € 15.486 |
03/01/2024 | 16:33:42 | 700 | € 15.486 |
03/01/2024 | 16:34:32 | 2,795 | € 15.480 |
03/01/2024 | 16:35:35 | 550 | € 15.482 |
03/01/2024 | 16:35:35 | 765 | € 15.482 |
03/01/2024 | 16:35:35 | 2,013 | € 15.482 |
03/01/2024 | 16:36:23 | 30 | € 15.484 |
03/01/2024 | 16:36:23 | 130 | € 15.484 |
03/01/2024 | 16:36:23 | 170 | € 15.484 |
03/01/2024 | 16:36:23 | 292 | € 15.484 |
03/01/2024 | 16:36:23 | 500 | € 15.484 |
03/01/2024 | 16:36:23 | 540 | € 15.484 |
03/01/2024 | 16:36:23 | 672 | € 15.484 |
03/01/2024 | 16:36:23 | 1,240 | € 15.484 |
03/01/2024 | 16:36:56 | 1,685 | € 15.484 |
03/01/2024 | 16:37:45 | 1,956 | € 15.480 |
03/01/2024 | 16:37:46 | 1,394 | € 15.480 |
03/01/2024 | 16:37:53 | 727 | € 15.478 |
03/01/2024 | 16:38:19 | 1,090 | € 15.474 |
03/01/2024 | 16:38:27 | 193 | € 15.476 |
03/01/2024 | 16:38:27 | 611 | € 15.476 |
03/01/2024 | 16:38:58 | 144 | € 15.476 |
03/01/2024 | 16:38:58 | 1,221 | € 15.476 |
03/01/2024 | 16:39:52 | 170 | € 15.476 |
03/01/2024 | 16:39:52 | 249 | € 15.476 |
03/01/2024 | 16:39:52 | 334 | € 15.476 |
03/01/2024 | 16:39:52 | 500 | € 15.476 |
03/01/2024 | 16:39:52 | 669 | € 15.476 |
03/01/2024 | 16:39:52 | 1,685 | € 15.476 |
03/01/2024 | 16:40:16 | 728 | € 15.472 |
03/01/2024 | 16:40:41 | 1,139 | € 15.470 |
03/01/2024 | 16:41:30 | 170 | € 15.470 |
03/01/2024 | 16:41:30 | 233 | € 15.470 |
03/01/2024 | 16:41:30 | 542 | € 15.470 |
03/01/2024 | 16:41:30 | 799 | € 15.470 |
03/01/2024 | 16:41:30 | 2,377 | € 15.470 |
03/01/2024 | 16:42:03 | 1,511 | € 15.456 |
03/01/2024 | 16:42:28 | 1,499 | € 15.456 |
03/01/2024 | 16:42:38 | 1,145 | € 15.456 |
03/01/2024 | 16:43:45 | 396 | € 15.454 |
03/01/2024 | 16:43:45 | 500 | € 15.454 |
03/01/2024 | 16:43:45 | 500 | € 15.454 |
03/01/2024 | 16:43:45 | 540 | € 15.454 |
03/01/2024 | 16:43:45 | 2,028 | € 15.454 |
03/01/2024 | 16:44:31 | 448 | € 15.454 |
03/01/2024 | 16:44:31 | 1,829 | € 15.454 |
03/01/2024 | 16:44:40 | 1,241 | € 15.452 |
03/01/2024 | 16:45:25 | 927 | € 15.446 |
03/01/2024 | 16:46:07 | 334 | € 15.448 |
03/01/2024 | 16:46:21 | 307 | € 15.452 |
03/01/2024 | 16:46:21 | 640 | € 15.452 |
03/01/2024 | 16:46:29 | 307 | € 15.452 |
03/01/2024 | 16:46:29 | 494 | € 15.452 |
03/01/2024 | 16:46:40 | 32 | € 15.452 |
03/01/2024 | 16:46:40 | 170 | € 15.452 |
03/01/2024 | 16:46:40 | 234 | € 15.452 |
03/01/2024 | 16:46:40 | 307 | € 15.452 |
03/01/2024 | 16:46:55 | 20 | € 15.450 |
03/01/2024 | 16:46:55 | 307 | € 15.450 |
03/01/2024 | 16:46:55 | 500 | € 15.450 |
03/01/2024 | 16:47:19 | 168 | € 15.456 |
03/01/2024 | 16:47:19 | 317 | € 15.456 |
03/01/2024 | 16:47:19 | 676 | € 15.456 |
03/01/2024 | 16:47:19 | 817 | € 15.456 |
03/01/2024 | 16:47:41 | 307 | € 15.460 |
03/01/2024 | 16:47:41 | 379 | € 15.460 |
03/01/2024 | 16:47:44 | 794 | € 15.460 |
03/01/2024 | 16:47:59 | 500 | € 15.458 |
03/01/2024 | 16:47:59 | 1,074 | € 15.458 |
03/01/2024 | 16:47:59 | 1,801 | € 15.458 |
03/01/2024 | 16:48:22 | 1,685 | € 15.452 |
03/01/2024 | 16:48:53 | 1,600 | € 15.446 |
03/01/2024 | 16:49:52 | 278 | € 15.448 |
03/01/2024 | 16:49:52 | 537 | € 15.448 |
03/01/2024 | 16:50:00 | 500 | € 15.446 |
03/01/2024 | 16:50:00 | 2,848 | € 15.446 |
03/01/2024 | 16:50:23 | 13 | € 15.442 |
03/01/2024 | 16:50:23 | 755 | € 15.442 |
03/01/2024 | 16:50:25 | 42 | € 15.442 |
03/01/2024 | 16:50:27 | 500 | € 15.442 |
03/01/2024 | 16:51:29 | 2 | € 15.452 |
03/01/2024 | 16:51:29 | 222 | € 15.452 |
03/01/2024 | 16:51:29 | 700 | € 15.452 |
03/01/2024 | 16:51:29 | 938 | € 15.452 |
03/01/2024 | 16:51:29 | 1,176 | € 15.452 |
03/01/2024 | 16:52:24 | 55 | € 15.450 |
03/01/2024 | 16:52:24 | 170 | € 15.450 |
03/01/2024 | 16:52:24 | 500 | € 15.450 |
03/01/2024 | 16:52:47 | 324 | € 15.448 |
03/01/2024 | 16:52:47 | 457 | € 15.448 |
03/01/2024 | 16:52:47 | 500 | € 15.448 |
03/01/2024 | 16:53:07 | 1,038 | € 15.450 |
03/01/2024 | 16:53:30 | 621 | € 15.452 |
03/01/2024 | 16:53:30 | 2,749 | € 15.452 |
03/01/2024 | 16:53:30 | 500 | € 15.454 |
03/01/2024 | 16:53:30 | 823 | € 15.454 |
03/01/2024 | 16:53:57 | 1,173 | € 15.446 |
03/01/2024 | 16:54:29 | 278 | € 15.448 |
03/01/2024 | 16:54:30 | 212 | € 15.448 |
03/01/2024 | 16:54:30 | 222 | € 15.448 |
03/01/2024 | 16:54:30 | 629 | € 15.448 |
03/01/2024 | 16:54:30 | 869 | € 15.448 |
03/01/2024 | 16:55:39 | 177 | € 15.444 |
03/01/2024 | 16:55:39 | 224 | € 15.444 |
03/01/2024 | 16:55:39 | 334 | € 15.444 |
03/01/2024 | 16:55:50 | 325 | € 15.446 |
03/01/2024 | 16:55:50 | 344 | € 15.446 |
03/01/2024 | 16:55:53 | 136 | € 15.446 |
03/01/2024 | 16:56:15 | 99 | € 15.450 |
03/01/2024 | 16:56:15 | 101 | € 15.450 |
03/01/2024 | 16:56:15 | 222 | € 15.450 |
03/01/2024 | 16:56:15 | 307 | € 15.450 |
03/01/2024 | 16:56:23 | 265 | € 15.450 |
03/01/2024 | 16:56:23 | 307 | € 15.450 |
03/01/2024 | 16:56:23 | 316 | € 15.450 |
03/01/2024 | 16:56:36 | 307 | € 15.450 |
03/01/2024 | 16:56:36 | 659 | € 15.450 |
03/01/2024 | 16:56:36 | 1,237 | € 15.450 |
03/01/2024 | 16:57:02 | 1,115 | € 15.446 |
03/01/2024 | 16:57:43 | 334 | € 15.446 |
03/01/2024 | 16:57:43 | 401 | € 15.446 |
03/01/2024 | 16:57:43 | 732 | € 15.446 |
03/01/2024 | 16:58:00 | 234 | € 15.448 |
03/01/2024 | 16:58:16 | 325 | € 15.452 |
03/01/2024 | 16:58:16 | 327 | € 15.452 |
03/01/2024 | 16:58:21 | 358 | € 15.452 |
03/01/2024 | 16:58:26 | 35 | € 15.452 |
03/01/2024 | 16:58:26 | 334 | € 15.452 |
03/01/2024 | 16:58:26 | 358 | € 15.452 |
03/01/2024 | 16:58:32 | 99 | € 15.452 |
03/01/2024 | 16:58:32 | 281 | € 15.452 |
03/01/2024 | 16:58:32 | 337 | € 15.452 |
03/01/2024 | 16:59:14 | 301 | € 15.456 |
03/01/2024 | 16:59:14 | 339 | € 15.456 |
03/01/2024 | 16:59:14 | 380 | € 15.456 |
03/01/2024 | 16:59:14 | 810 | € 15.456 |
03/01/2024 | 16:59:26 | 222 | € 15.456 |
03/01/2024 | 16:59:26 | 329 | € 15.456 |
03/01/2024 | 16:59:26 | 1,170 | € 15.456 |
03/01/2024 | 16:59:26 | 1,841 | € 15.456 |
03/01/2024 | 17:00:02 | 367 | € 15.454 |
03/01/2024 | 17:00:02 | 366 | € 15.456 |
03/01/2024 | 17:00:02 | 767 | € 15.456 |
03/01/2024 | 17:00:02 | 813 | € 15.456 |
03/01/2024 | 17:00:02 | 845 | € 15.456 |
03/01/2024 | 17:01:03 | 142 | € 15.458 |
03/01/2024 | 17:01:03 | 223 | € 15.458 |
03/01/2024 | 17:01:03 | 596 | € 15.458 |
03/01/2024 | 17:01:03 | 664 | € 15.458 |
03/01/2024 | 17:01:03 | 1,341 | € 15.458 |
03/01/2024 | 17:01:30 | 784 | € 15.456 |
03/01/2024 | 17:01:51 | 307 | € 15.458 |
03/01/2024 | 17:01:51 | 526 | € 15.458 |
03/01/2024 | 17:01:51 | 1,994 | € 15.458 |
03/01/2024 | 17:02:45 | 713 | € 15.458 |
03/01/2024 | 17:03:48 | 222 | € 15.466 |
03/01/2024 | 17:03:48 | 321 | € 15.466 |
03/01/2024 | 17:03:49 | 222 | € 15.466 |
03/01/2024 | 17:03:50 | 222 | € 15.466 |
03/01/2024 | 17:03:51 | 222 | € 15.466 |
03/01/2024 | 17:03:51 | 355 | € 15.466 |
03/01/2024 | 17:03:52 | 222 | € 15.466 |
03/01/2024 | 17:03:53 | 324 | € 15.466 |
03/01/2024 | 17:03:57 | 318 | € 15.466 |
03/01/2024 | 17:03:57 | 684 | € 15.466 |
03/01/2024 | 17:03:57 | 868 | € 15.466 |
03/01/2024 | 17:04:07 | 10 | € 15.464 |
03/01/2024 | 17:04:07 | 728 | € 15.464 |
03/01/2024 | 17:04:19 | 324 | € 15.464 |
03/01/2024 | 17:04:19 | 432 | € 15.464 |
03/01/2024 | 17:04:29 | 222 | € 15.464 |
03/01/2024 | 17:04:29 | 252 | € 15.464 |
03/01/2024 | 17:04:29 | 307 | € 15.464 |
03/01/2024 | 17:04:39 | 46 | € 15.464 |
03/01/2024 | 17:04:39 | 307 | € 15.464 |
03/01/2024 | 17:04:39 | 369 | € 15.464 |
03/01/2024 | 17:05:15 | 124 | € 15.464 |
03/01/2024 | 17:05:15 | 307 | € 15.464 |
03/01/2024 | 17:05:15 | 334 | € 15.464 |
03/01/2024 | 17:05:15 | 728 | € 15.464 |
03/01/2024 | 17:05:18 | 848 | € 15.462 |
03/01/2024 | 17:05:24 | 68 | € 15.462 |
03/01/2024 | 17:05:24 | 140 | € 15.462 |
03/01/2024 | 17:05:24 | 326 | € 15.462 |
03/01/2024 | 17:05:24 | 394 | € 15.462 |
03/01/2024 | 17:05:24 | 500 | € 15.462 |
03/01/2024 | 17:05:24 | 746 | € 15.462 |
03/01/2024 | 17:05:24 | 1,804 | € 15.462 |
03/01/2024 | 17:05:41 | 307 | € 15.460 |
03/01/2024 | 17:05:41 | 578 | € 15.460 |
03/01/2024 | 17:06:50 | 624 | € 15.462 |
03/01/2024 | 17:06:50 | 869 | € 15.462 |
03/01/2024 | 17:06:50 | 1,922 | € 15.462 |
03/01/2024 | 17:06:50 | 2,791 | € 15.462 |
03/01/2024 | 17:08:23 | 222 | € 15.472 |
03/01/2024 | 17:08:23 | 708 | € 15.472 |
03/01/2024 | 17:08:23 | 1,003 | € 15.472 |
03/01/2024 | 17:08:24 | 170 | € 15.472 |
03/01/2024 | 17:08:24 | 307 | € 15.472 |
03/01/2024 | 17:08:24 | 413 | € 15.472 |
03/01/2024 | 17:08:24 | 500 | € 15.472 |
03/01/2024 | 17:08:24 | 569 | € 15.472 |
03/01/2024 | 17:08:24 | 708 | € 15.472 |
03/01/2024 | 17:08:36 | 477 | € 15.472 |
03/01/2024 | 17:08:36 | 618 | € 15.472 |
03/01/2024 | 17:09:11 | 821 | € 15.466 |
03/01/2024 | 17:09:11 | 822 | € 15.466 |
03/01/2024 | 17:09:11 | 928 | € 15.466 |
03/01/2024 | 17:09:52 | 246 | € 15.464 |
03/01/2024 | 17:09:52 | 500 | € 15.464 |
03/01/2024 | 17:09:52 | 1,448 | € 15.464 |
03/01/2024 | 17:10:05 | 1,088 | € 15.468 |
03/01/2024 | 17:10:40 | 756 | € 15.472 |
03/01/2024 | 17:10:44 | 1,290 | € 15.472 |
03/01/2024 | 17:10:44 | 1,320 | € 15.472 |
03/01/2024 | 17:10:54 | 843 | € 15.472 |
03/01/2024 | 17:11:33 | 2,950 | € 15.474 |
03/01/2024 | 17:12:16 | 327 | € 15.476 |
03/01/2024 | 17:12:16 | 546 | € 15.476 |
03/01/2024 | 17:12:53 | 170 | € 15.484 |
03/01/2024 | 17:12:53 | 368 | € 15.484 |
03/01/2024 | 17:12:53 | 540 | € 15.484 |
03/01/2024 | 17:12:53 | 632 | € 15.484 |
03/01/2024 | 17:12:53 | 728 | € 15.484 |
03/01/2024 | 17:13:00 | 217 | € 15.482 |
03/01/2024 | 17:13:00 | 500 | € 15.482 |
03/01/2024 | 17:13:43 | 222 | € 15.482 |
03/01/2024 | 17:13:43 | 381 | € 15.482 |
03/01/2024 | 17:13:43 | 600 | € 15.482 |
03/01/2024 | 17:13:43 | 1,178 | € 15.482 |
03/01/2024 | 17:13:43 | 2,048 | € 15.482 |
03/01/2024 | 17:13:43 | 2,116 | € 15.482 |
03/01/2024 | 17:14:20 | 135 | € 15.482 |
03/01/2024 | 17:14:48 | 341 | € 15.482 |
03/01/2024 | 17:14:58 | 540 | € 15.482 |
03/01/2024 | 17:14:58 | 550 | € 15.482 |
03/01/2024 | 17:14:58 | 633 | € 15.482 |
03/01/2024 | 17:14:58 | 757 | € 15.482 |
03/01/2024 | 17:14:58 | 808 | € 15.482 |
03/01/2024 | 17:14:58 | 1,759 | € 15.482 |
03/01/2024 | 17:15:18 | 37 | € 15.480 |
03/01/2024 | 17:15:18 | 1,330 | € 15.480 |
03/01/2024 | 17:16:00 | 500 | € 15.476 |
03/01/2024 | 17:16:00 | 643 | € 15.476 |
03/01/2024 | 17:16:00 | 1,034 | € 15.476 |
03/01/2024 | 17:16:00 | 1,174 | € 15.476 |
03/01/2024 | 17:16:28 | 703 | € 15.478 |
03/01/2024 | 17:16:31 | 109 | € 15.476 |
03/01/2024 | 17:16:32 | 708 | € 15.476 |
03/01/2024 | 17:16:32 | 2,452 | € 15.476 |
03/01/2024 | 17:17:00 | 81 | € 15.478 |
03/01/2024 | 17:17:00 | 1,457 | € 15.478 |
03/01/2024 | 17:17:09 | 190 | € 15.478 |
03/01/2024 | 17:17:09 | 1,020 | € 15.478 |
03/01/2024 | 17:17:45 | 222 | € 15.476 |
03/01/2024 | 17:17:45 | 512 | € 15.476 |
03/01/2024 | 17:17:46 | 684 | € 15.474 |
03/01/2024 | 17:18:35 | 3,483 | € 15.478 |
03/01/2024 | 17:18:42 | 333 | € 15.478 |
03/01/2024 | 17:18:42 | 522 | € 15.478 |
03/01/2024 | 17:18:42 | 2,638 | € 15.478 |
03/01/2024 | 17:18:58 | 170 | € 15.476 |
03/01/2024 | 17:18:58 | 625 | € 15.476 |
03/01/2024 | 17:18:58 | 373 | € 15.478 |
03/01/2024 | 17:18:58 | 403 | € 15.478 |
03/01/2024 | 17:18:58 | 500 | € 15.478 |
03/01/2024 | 17:20:00 | 1,929 | € 15.474 |
03/01/2024 | 17:20:05 | 86 | € 15.476 |
03/01/2024 | 17:20:05 | 242 | € 15.476 |
03/01/2024 | 17:20:05 | 334 | € 15.476 |
03/01/2024 | 17:20:05 | 367 | € 15.476 |
03/01/2024 | 17:20:09 | 1,633 | € 15.476 |
03/01/2024 | 17:20:09 | 1,636 | € 15.476 |
03/01/2024 | 17:20:16 | 839 | € 15.474 |
03/01/2024 | 17:20:51 | 392 | € 15.474 |
03/01/2024 | 17:20:51 | 500 | € 15.474 |
03/01/2024 | 17:20:51 | 910 | € 15.474 |
03/01/2024 | 17:20:51 | 1,300 | € 15.474 |
03/01/2024 | 17:21:02 | 500 | € 15.474 |
03/01/2024 | 17:21:02 | 500 | € 15.474 |
03/01/2024 | 17:21:03 | 94 | € 15.474 |
03/01/2024 | 17:21:03 | 180 | € 15.474 |
03/01/2024 | 17:21:03 | 565 | € 15.474 |
03/01/2024 | 17:21:03 | 625 | € 15.474 |
03/01/2024 | 17:21:21 | 263 | € 15.476 |
03/01/2024 | 17:21:42 | 1,726 | € 15.480 |
03/01/2024 | 17:22:09 | 500 | € 15.484 |
03/01/2024 | 17:22:12 | 3,325 | € 15.482 |
03/01/2024 | 17:22:15 | 1,778 | € 15.482 |
03/01/2024 | 17:22:26 | 716 | € 15.482 |
03/01/2024 | 17:22:26 | 761 | € 15.482 |
03/01/2024 | 17:23:09 | 767 | € 15.484 |
03/01/2024 | 17:23:14 | 710 | € 15.484 |
03/01/2024 | 17:23:21 | 774 | € 15.484 |
03/01/2024 | 17:23:26 | 1,185 | € 15.482 |
03/01/2024 | 17:23:40 | 63 | € 15.484 |
03/01/2024 | 17:23:40 | 190 | € 15.484 |
03/01/2024 | 17:23:40 | 544 | € 15.484 |
03/01/2024 | 17:23:47 | 174 | € 15.484 |
03/01/2024 | 17:23:47 | 222 | € 15.484 |
03/01/2024 | 17:23:47 | 334 | € 15.484 |
03/01/2024 | 17:23:52 | 119 | € 15.484 |
03/01/2024 | 17:23:52 | 611 | € 15.484 |
03/01/2024 | 17:23:59 | 3 | € 15.484 |
03/01/2024 | 17:23:59 | 58 | € 15.484 |
03/01/2024 | 17:23:59 | 669 | € 15.484 |
03/01/2024 | 17:24:01 | 161 | € 15.482 |
03/01/2024 | 17:24:11 | 492 | € 15.484 |
03/01/2024 | 17:24:11 | 690 | € 15.484 |
03/01/2024 | 17:24:12 | 53 | € 15.482 |
03/01/2024 | 17:24:42 | 169 | € 15.482 |
03/01/2024 | 17:24:42 | 500 | € 15.482 |
03/01/2024 | 17:24:42 | 675 | € 15.482 |
03/01/2024 | 17:24:42 | 691 | € 15.482 |
03/01/2024 | 17:24:42 | 879 | € 15.482 |
03/01/2024 | 17:24:42 | 1,277 | € 15.482 |
03/01/2024 | 17:24:42 | 1,950 | € 15.482 |
03/01/2024 | 17:25:11 | 2,975 | € 15.474 |
03/01/2024 | 17:25:41 | 241 | € 15.480 |
03/01/2024 | 17:25:41 | 556 | € 15.480 |
03/01/2024 | 17:25:46 | 205 | € 15.478 |
03/01/2024 | 17:25:46 | 508 | € 15.478 |
03/01/2024 | 17:25:52 | 730 | € 15.478 |
03/01/2024 | 17:26:09 | 1,000 | € 15.484 |
03/01/2024 | 17:26:17 | 228 | € 15.482 |
03/01/2024 | 17:26:17 | 382 | € 15.482 |
03/01/2024 | 17:26:17 | 394 | € 15.482 |
03/01/2024 | 17:26:17 | 517 | € 15.482 |
03/01/2024 | 17:26:17 | 919 | € 15.482 |
03/01/2024 | 17:26:17 | 1,184 | € 15.482 |
03/01/2024 | 17:26:33 | 312 | € 15.482 |
03/01/2024 | 17:26:33 | 518 | € 15.482 |
03/01/2024 | 17:26:39 | 722 | € 15.480 |
03/01/2024 | 17:27:04 | 326 | € 15.484 |
03/01/2024 | 17:27:04 | 921 | € 15.484 |
03/01/2024 | 17:27:04 | 1,000 | € 15.484 |
03/01/2024 | 17:27:05 | 195 | € 15.484 |
03/01/2024 | 17:27:05 | 242 | € 15.484 |
03/01/2024 | 17:27:05 | 317 | € 15.484 |
03/01/2024 | 17:27:05 | 394 | € 15.484 |
03/01/2024 | 17:27:11 | 186 | € 15.484 |
03/01/2024 | 17:27:11 | 530 | € 15.484 |
03/01/2024 | 17:27:16 | 397 | € 15.480 |
03/01/2024 | 17:27:16 | 433 | € 15.480 |
03/01/2024 | 17:27:22 | 312 | € 15.480 |
03/01/2024 | 17:27:22 | 467 | € 15.480 |
03/01/2024 | 17:27:28 | 377 | € 15.480 |
03/01/2024 | 17:27:28 | 402 | € 15.480 |
03/01/2024 | 17:27:33 | 57 | € 15.480 |
03/01/2024 | 17:27:33 | 311 | € 15.480 |
03/01/2024 | 17:27:33 | 373 | € 15.480 |
03/01/2024 | 17:27:39 | 210 | € 15.480 |
03/01/2024 | 17:27:39 | 259 | € 15.480 |
03/01/2024 | 17:27:39 | 310 | € 15.480 |
03/01/2024 | 17:27:40 | 3,184 | € 15.478 |
03/01/2024 | 17:27:55 | 162 | € 15.474 |
03/01/2024 | 17:27:55 | 307 | € 15.474 |
03/01/2024 | 17:27:55 | 435 | € 15.474 |
03/01/2024 | 17:27:55 | 554 | € 15.474 |
03/01/2024 | 17:27:55 | 697 | € 15.474 |
03/01/2024 | 17:28:25 | 307 | € 15.476 |
03/01/2024 | 17:28:31 | 276 | € 15.476 |
03/01/2024 | 17:28:31 | 497 | € 15.476 |
03/01/2024 | 17:28:37 | 64 | € 15.476 |
03/01/2024 | 17:28:37 | 80 | € 15.476 |
03/01/2024 | 17:28:37 | 635 | € 15.476 |
03/01/2024 | 17:29:10 | 568 | € 15.474 |
03/01/2024 | 17:29:17 | 92 | € 15.474 |
03/01/2024 | 17:29:17 | 222 | € 15.474 |
03/01/2024 | 17:29:18 | 222 | € 15.474 |
03/01/2024 | 17:29:18 | 222 | € 15.474 |
03/01/2024 | 17:29:18 | 590 | € 15.474 |
03/01/2024 | 17:29:18 | 596 | € 15.474 |
03/01/2024 | 17:29:19 | 222 | € 15.474 |
03/01/2024 | 17:29:19 | 600 | € 15.474 |
03/01/2024 | 17:29:37 | 222 | € 15.478 |
03/01/2024 | 17:29:37 | 797 | € 15.478 |
03/01/2024 | 17:29:40 | 222 | € 15.478 |
03/01/2024 | 17:29:40 | 334 | € 15.478 |
03/01/2024 | 17:29:40 | 1,945 | € 15.478 |
03/01/2024 | 17:29:50 | 61 | € 15.480 |
03/01/2024 | 17:29:50 | 222 | € 15.480 |
03/01/2024 | 17:29:50 | 269 | € 15.480 |
03/01/2024 | 17:29:50 | 307 | € 15.480 |
03/01/2024 | 17:29:50 | 549 | € 15.480 |
03/01/2024 | 17:29:50 | 750 | € 15.480 |
03/01/2024 | 17:29:52 | 222 | € 15.478 |
03/01/2024 | 17:29:52 | 360 | € 15.478 |
03/01/2024 | 17:29:52 | 821 | € 15.478 |
03/01/2024 | 17:29:55 | 33 | € 15.478 |
03/01/2024 | 17:29:55 | 215 | € 15.478 |
03/01/2024 | 17:29:55 | 222 | € 15.478 |
03/01/2024 | 17:29:55 | 321 | € 15.478 |
03/01/2024 | 17:29:55 | 787 | € 15.478 |
03/01/2024 | 17:29:56 | 65 | € 15.478 |
03/01/2024 | 17:29:56 | 283 | € 15.478 |
04/01/2024 | 10:09:18 | 849 | € 15.572 |
04/01/2024 | 10:10:01 | 134 | € 15.584 |
04/01/2024 | 10:10:06 | 791 | € 15.586 |
04/01/2024 | 10:10:31 | 868 | € 15.598 |
04/01/2024 | 10:10:37 | 746 | € 15.598 |
04/01/2024 | 10:10:42 | 420 | € 15.594 |
04/01/2024 | 10:10:42 | 440 | € 15.594 |
04/01/2024 | 10:10:46 | 223 | € 15.596 |
04/01/2024 | 10:10:46 | 499 | € 15.596 |
04/01/2024 | 10:10:52 | 110 | € 15.596 |
04/01/2024 | 10:10:52 | 410 | € 15.596 |
04/01/2024 | 10:11:13 | 500 | € 15.606 |
04/01/2024 | 10:11:13 | 587 | € 15.606 |
04/01/2024 | 10:11:32 | 3,304 | € 15.602 |
04/01/2024 | 10:11:43 | 1,236 | € 15.596 |
04/01/2024 | 10:12:20 | 307 | € 15.594 |
04/01/2024 | 10:12:20 | 500 | € 15.594 |
04/01/2024 | 10:12:20 | 582 | € 15.594 |
04/01/2024 | 10:12:20 | 716 | € 15.594 |
04/01/2024 | 10:13:11 | 786 | € 15.590 |
04/01/2024 | 10:13:11 | 2,013 | € 15.590 |
04/01/2024 | 10:13:51 | 1,000 | € 15.584 |
04/01/2024 | 10:14:01 | 2 | € 15.588 |
04/01/2024 | 10:14:01 | 4 | € 15.588 |
04/01/2024 | 10:14:01 | 313 | € 15.588 |
04/01/2024 | 10:14:01 | 456 | € 15.588 |
04/01/2024 | 10:14:39 | 69 | € 15.594 |
04/01/2024 | 10:14:39 | 500 | € 15.594 |
04/01/2024 | 10:14:41 | 3 | € 15.592 |
04/01/2024 | 10:14:41 | 1,117 | € 15.592 |
04/01/2024 | 10:14:54 | 2,182 | € 15.592 |
04/01/2024 | 10:15:19 | 1,018 | € 15.596 |
04/01/2024 | 10:15:23 | 1,558 | € 15.594 |
04/01/2024 | 10:15:50 | 766 | € 15.594 |
04/01/2024 | 10:16:56 | 134 | € 15.606 |
04/01/2024 | 10:16:56 | 161 | € 15.606 |
04/01/2024 | 10:16:56 | 203 | € 15.606 |
04/01/2024 | 10:17:05 | 473 | € 15.606 |
04/01/2024 | 10:17:12 | 1 | € 15.606 |
04/01/2024 | 10:18:12 | 619 | € 15.610 |
04/01/2024 | 10:18:12 | 3,500 | € 15.610 |
04/01/2024 | 10:18:16 | 3,349 | € 15.608 |
04/01/2024 | 10:19:43 | 1,842 | € 15.608 |
04/01/2024 | 10:19:53 | 740 | € 15.608 |
04/01/2024 | 10:19:57 | 161 | € 15.606 |
04/01/2024 | 10:19:57 | 3,199 | € 15.606 |
04/01/2024 | 10:20:24 | 372 | € 15.600 |
04/01/2024 | 10:20:24 | 482 | € 15.600 |
04/01/2024 | 10:20:41 | 15 | € 15.604 |
04/01/2024 | 10:20:43 | 700 | € 15.604 |
04/01/2024 | 10:20:44 | 133 | € 15.604 |
04/01/2024 | 10:20:55 | 500 | € 15.604 |
04/01/2024 | 10:20:55 | 514 | € 15.604 |
04/01/2024 | 10:21:40 | 2,438 | € 15.600 |
04/01/2024 | 10:22:05 | 110 | € 15.596 |
04/01/2024 | 10:22:54 | 170 | € 15.606 |
04/01/2024 | 10:22:54 | 340 | € 15.606 |
04/01/2024 | 10:22:54 | 354 | € 15.606 |
04/01/2024 | 10:22:54 | 592 | € 15.606 |
04/01/2024 | 10:23:18 | 170 | € 15.608 |
04/01/2024 | 10:23:18 | 351 | € 15.608 |
04/01/2024 | 10:23:20 | 3,206 | € 15.606 |
04/01/2024 | 10:23:45 | 443 | € 15.606 |
04/01/2024 | 10:23:45 | 662 | € 15.606 |
04/01/2024 | 10:24:28 | 117 | € 15.606 |
04/01/2024 | 10:24:28 | 170 | € 15.606 |
04/01/2024 | 10:24:28 | 457 | € 15.606 |
04/01/2024 | 10:24:38 | 335 | € 15.604 |
04/01/2024 | 10:24:59 | 117 | € 15.606 |
04/01/2024 | 10:24:59 | 313 | € 15.606 |
04/01/2024 | 10:24:59 | 592 | € 15.606 |
04/01/2024 | 10:24:59 | 782 | € 15.606 |
04/01/2024 | 10:24:59 | 813 | € 15.606 |
04/01/2024 | 10:24:59 | 828 | € 15.606 |
04/01/2024 | 10:24:59 | 850 | € 15.606 |
04/01/2024 | 10:25:31 | 130 | € 15.604 |
04/01/2024 | 10:25:38 | 10 | € 15.604 |
04/01/2024 | 10:25:49 | 1,037 | € 15.604 |
04/01/2024 | 10:25:49 | 1,305 | € 15.604 |
04/01/2024 | 10:27:04 | 27 | € 15.606 |
04/01/2024 | 10:27:04 | 170 | € 15.606 |
04/01/2024 | 10:27:04 | 609 | € 15.606 |
04/01/2024 | 10:27:12 | 791 | € 15.604 |
04/01/2024 | 10:27:12 | 838 | € 15.604 |
04/01/2024 | 10:27:12 | 1,488 | € 15.604 |
04/01/2024 | 10:27:39 | 481 | € 15.606 |
04/01/2024 | 10:27:45 | 400 | € 15.606 |
04/01/2024 | 10:27:47 | 1,292 | € 15.606 |
04/01/2024 | 10:29:12 | 65 | € 15.616 |
04/01/2024 | 10:29:12 | 1,005 | € 15.616 |
04/01/2024 | 10:29:30 | 67 | € 15.618 |
04/01/2024 | 10:29:30 | 170 | € 15.618 |
04/01/2024 | 10:29:30 | 287 | € 15.618 |
04/01/2024 | 10:29:48 | 24 | € 15.620 |
04/01/2024 | 10:29:48 | 100 | € 15.620 |
04/01/2024 | 10:29:48 | 343 | € 15.620 |
04/01/2024 | 10:29:48 | 372 | € 15.620 |
04/01/2024 | 10:30:04 | 1,041 | € 15.620 |
04/01/2024 | 10:30:18 | 586 | € 15.618 |
04/01/2024 | 10:30:18 | 783 | € 15.618 |
04/01/2024 | 10:30:18 | 2,582 | € 15.618 |
04/01/2024 | 10:31:48 | 1,118 | € 15.614 |
04/01/2024 | 10:31:48 | 2,336 | € 15.614 |
04/01/2024 | 10:32:54 | 695 | € 15.614 |
04/01/2024 | 10:33:28 | 58 | € 15.616 |
04/01/2024 | 10:33:32 | 2,000 | € 15.616 |
04/01/2024 | 10:33:37 | 366 | € 15.616 |
04/01/2024 | 10:33:37 | 2,058 | € 15.616 |
04/01/2024 | 10:34:03 | 1,463 | € 15.614 |
04/01/2024 | 10:35:24 | 500 | € 15.608 |
04/01/2024 | 10:35:25 | 314 | € 15.608 |
04/01/2024 | 10:35:25 | 364 | € 15.608 |
04/01/2024 | 10:35:25 | 1,162 | € 15.608 |
04/01/2024 | 10:35:25 | 1,299 | € 15.608 |
04/01/2024 | 10:36:45 | 500 | € 15.608 |
04/01/2024 | 10:36:45 | 2,543 | € 15.608 |
04/01/2024 | 10:36:50 | 828 | € 15.606 |
04/01/2024 | 10:37:25 | 267 | € 15.604 |
04/01/2024 | 10:37:25 | 879 | € 15.604 |
04/01/2024 | 10:37:50 | 1,224 | € 15.606 |
04/01/2024 | 10:38:32 | 30 | € 15.608 |
04/01/2024 | 10:38:32 | 2,558 | € 15.608 |
04/01/2024 | 10:40:01 | 117 | € 15.606 |
04/01/2024 | 10:40:01 | 170 | € 15.606 |
04/01/2024 | 10:40:01 | 313 | € 15.606 |
04/01/2024 | 10:40:01 | 730 | € 15.606 |
04/01/2024 | 10:40:01 | 2,163 | € 15.606 |
04/01/2024 | 10:40:48 | 100 | € 15.606 |
04/01/2024 | 10:40:48 | 497 | € 15.606 |
04/01/2024 | 10:40:48 | 563 | € 15.606 |
04/01/2024 | 10:41:33 | 1,300 | € 15.604 |
04/01/2024 | 10:42:07 | 715 | € 15.604 |
04/01/2024 | 10:42:52 | 90 | € 15.604 |
04/01/2024 | 10:42:52 | 188 | € 15.604 |
04/01/2024 | 10:42:52 | 490 | € 15.604 |
04/01/2024 | 10:42:52 | 612 | € 15.604 |
04/01/2024 | 10:42:52 | 650 | € 15.604 |
04/01/2024 | 10:42:52 | 3,163 | € 15.604 |
04/01/2024 | 10:44:58 | 117 | € 15.604 |
04/01/2024 | 10:44:58 | 260 | € 15.604 |
04/01/2024 | 10:44:58 | 392 | € 15.604 |
04/01/2024 | 10:44:58 | 500 | € 15.604 |
04/01/2024 | 10:44:58 | 647 | € 15.604 |
04/01/2024 | 10:44:58 | 833 | € 15.604 |
04/01/2024 | 10:44:58 | 3,171 | € 15.604 |
04/01/2024 | 10:45:51 | 400 | € 15.600 |
04/01/2024 | 10:45:56 | 50 | € 15.600 |
04/01/2024 | 10:46:31 | 2,392 | € 15.604 |
04/01/2024 | 10:46:41 | 60 | € 15.602 |
04/01/2024 | 10:46:41 | 698 | € 15.602 |
04/01/2024 | 10:47:29 | 333 | € 15.594 |
04/01/2024 | 10:47:29 | 650 | € 15.594 |
04/01/2024 | 10:47:29 | 2 | € 15.596 |
04/01/2024 | 10:47:29 | 871 | € 15.596 |
04/01/2024 | 10:47:29 | 961 | € 15.596 |
04/01/2024 | 10:48:06 | 1,562 | € 15.592 |
04/01/2024 | 10:48:46 | 498 | € 15.588 |
04/01/2024 | 10:48:55 | 666 | € 15.588 |
04/01/2024 | 10:48:55 | 1,124 | € 15.588 |
04/01/2024 | 10:50:01 | 719 | € 15.586 |
04/01/2024 | 10:50:04 | 100 | € 15.584 |
04/01/2024 | 10:50:35 | 652 | € 15.584 |
04/01/2024 | 10:51:28 | 2,963 | € 15.584 |
04/01/2024 | 10:52:05 | 219 | € 15.586 |
04/01/2024 | 10:52:10 | 117 | € 15.586 |
04/01/2024 | 10:52:14 | 301 | € 15.584 |
04/01/2024 | 10:52:14 | 500 | € 15.584 |
04/01/2024 | 10:52:14 | 2,449 | € 15.584 |
04/01/2024 | 10:52:20 | 79 | € 15.578 |
04/01/2024 | 10:52:20 | 1,587 | € 15.578 |
04/01/2024 | 10:53:10 | 845 | € 15.584 |
04/01/2024 | 10:53:17 | 32 | € 15.582 |
04/01/2024 | 10:53:17 | 815 | € 15.582 |
04/01/2024 | 10:53:56 | 1,813 | € 15.582 |
04/01/2024 | 10:55:06 | 1,731 | € 15.582 |
04/01/2024 | 10:55:20 | 337 | € 15.582 |
04/01/2024 | 10:55:20 | 616 | € 15.582 |
04/01/2024 | 10:55:55 | 395 | € 15.588 |
04/01/2024 | 10:55:55 | 438 | € 15.588 |
04/01/2024 | 10:56:45 | 19 | € 15.590 |
04/01/2024 | 10:57:00 | 1,085 | € 15.590 |
04/01/2024 | 10:57:00 | 1,368 | € 15.590 |
04/01/2024 | 10:57:33 | 437 | € 15.588 |
04/01/2024 | 10:57:33 | 2,147 | € 15.588 |
04/01/2024 | 10:58:49 | 150 | € 15.590 |
04/01/2024 | 10:59:17 | 100 | € 15.594 |
04/01/2024 | 10:59:17 | 170 | € 15.594 |
04/01/2024 | 10:59:17 | 294 | € 15.594 |
04/01/2024 | 10:59:17 | 490 | € 15.594 |
04/01/2024 | 10:59:17 | 872 | € 15.594 |
04/01/2024 | 10:59:19 | 301 | € 15.592 |
04/01/2024 | 10:59:19 | 3,016 | € 15.592 |
04/01/2024 | 11:00:17 | 730 | € 15.588 |
04/01/2024 | 11:00:19 | 769 | € 15.586 |
04/01/2024 | 11:01:33 | 859 | € 15.590 |
04/01/2024 | 11:01:36 | 277 | € 15.590 |
04/01/2024 | 11:01:36 | 650 | € 15.590 |
04/01/2024 | 11:02:00 | 1,023 | € 15.588 |
04/01/2024 | 11:02:30 | 313 | € 15.588 |
04/01/2024 | 11:02:30 | 541 | € 15.588 |
04/01/2024 | 11:04:15 | 345 | € 15.590 |
04/01/2024 | 11:04:15 | 1,324 | € 15.590 |
04/01/2024 | 11:05:27 | 35 | € 15.590 |
04/01/2024 | 11:05:27 | 247 | € 15.590 |
04/01/2024 | 11:05:27 | 447 | € 15.590 |
04/01/2024 | 11:05:27 | 690 | € 15.590 |
04/01/2024 | 11:08:18 | 350 | € 15.588 |
04/01/2024 | 11:08:27 | 581 | € 15.588 |
04/01/2024 | 11:09:42 | 1,374 | € 15.586 |
04/01/2024 | 11:10:52 | 170 | € 15.592 |
04/01/2024 | 11:10:52 | 585 | € 15.592 |
04/01/2024 | 11:12:08 | 194 | € 15.596 |
04/01/2024 | 11:12:08 | 549 | € 15.596 |
04/01/2024 | 11:12:35 | 344 | € 15.598 |
04/01/2024 | 11:12:35 | 413 | € 15.598 |
04/01/2024 | 11:13:04 | 3,390 | € 15.596 |
04/01/2024 | 11:13:53 | 374 | € 15.600 |
04/01/2024 | 11:13:54 | 6 | € 15.600 |
04/01/2024 | 11:13:54 | 170 | € 15.600 |
04/01/2024 | 11:13:54 | 212 | € 15.600 |
04/01/2024 | 11:13:54 | 759 | € 15.600 |
04/01/2024 | 11:14:09 | 247 | € 15.600 |
04/01/2024 | 11:14:11 | 492 | € 15.600 |
04/01/2024 | 11:14:13 | 296 | € 15.600 |
04/01/2024 | 11:14:52 | 741 | € 15.600 |
04/01/2024 | 11:14:52 | 1,037 | € 15.600 |
04/01/2024 | 11:14:52 | 1,074 | € 15.600 |
04/01/2024 | 11:16:57 | 48 | € 15.606 |
04/01/2024 | 11:17:01 | 2,754 | € 15.606 |
04/01/2024 | 11:17:18 | 3 | € 15.604 |
04/01/2024 | 11:17:18 | 309 | € 15.604 |
04/01/2024 | 11:18:58 | 244 | € 15.608 |
04/01/2024 | 11:19:15 | 1,486 | € 15.610 |
04/01/2024 | 11:19:17 | 284 | € 15.610 |
04/01/2024 | 11:19:17 | 285 | € 15.610 |
04/01/2024 | 11:19:17 | 812 | € 15.610 |
04/01/2024 | 11:19:17 | 929 | € 15.610 |
04/01/2024 | 11:19:36 | 337 | € 15.614 |
04/01/2024 | 11:19:37 | 2,278 | € 15.612 |
04/01/2024 | 11:20:27 | 85 | € 15.612 |
04/01/2024 | 11:20:27 | 351 | € 15.612 |
04/01/2024 | 11:20:27 | 450 | € 15.612 |
04/01/2024 | 11:21:10 | 3 | € 15.614 |
04/01/2024 | 11:21:17 | 1,463 | € 15.614 |
04/01/2024 | 11:22:08 | 926 | € 15.614 |
04/01/2024 | 11:22:42 | 878 | € 15.614 |
04/01/2024 | 11:23:21 | 1,397 | € 15.610 |
04/01/2024 | 11:25:01 | 2,734 | € 15.614 |
04/01/2024 | 11:25:24 | 844 | € 15.620 |
04/01/2024 | 11:25:38 | 851 | € 15.618 |
04/01/2024 | 11:25:58 | 500 | € 15.618 |
04/01/2024 | 11:25:58 | 500 | € 15.618 |
04/01/2024 | 11:25:58 | 526 | € 15.618 |
04/01/2024 | 11:25:58 | 1,904 | € 15.618 |
04/01/2024 | 11:26:33 | 774 | € 15.618 |
04/01/2024 | 11:27:13 | 129 | € 15.618 |
04/01/2024 | 11:27:13 | 512 | € 15.618 |
04/01/2024 | 11:27:14 | 75 | € 15.618 |
04/01/2024 | 11:27:14 | 425 | € 15.618 |
04/01/2024 | 11:27:14 | 647 | € 15.618 |
04/01/2024 | 11:27:14 | 651 | € 15.618 |
04/01/2024 | 11:27:44 | 1,161 | € 15.616 |
04/01/2024 | 11:29:30 | 170 | € 15.614 |
04/01/2024 | 11:30:06 | 1,600 | € 15.614 |
04/01/2024 | 11:30:37 | 853 | € 15.610 |
04/01/2024 | 11:32:47 | 1,014 | € 15.606 |
04/01/2024 | 11:32:59 | 439 | € 15.602 |
04/01/2024 | 11:32:59 | 439 | € 15.602 |
04/01/2024 | 11:34:02 | 851 | € 15.602 |
04/01/2024 | 11:38:12 | 1,720 | € 15.606 |
04/01/2024 | 11:38:48 | 1,017 | € 15.600 |
04/01/2024 | 11:38:48 | 1,500 | € 15.600 |
04/01/2024 | 11:40:24 | 716 | € 15.598 |
04/01/2024 | 11:41:22 | 189 | € 15.600 |
04/01/2024 | 11:41:22 | 658 | € 15.600 |
04/01/2024 | 11:41:59 | 1,009 | € 15.598 |
04/01/2024 | 11:42:45 | 865 | € 15.596 |
04/01/2024 | 11:44:21 | 1,431 | € 15.596 |
04/01/2024 | 11:49:38 | 700 | € 15.592 |
04/01/2024 | 11:50:10 | 500 | € 15.592 |
04/01/2024 | 11:50:10 | 2,144 | € 15.592 |
04/01/2024 | 11:52:03 | 336 | € 15.596 |
04/01/2024 | 11:52:03 | 550 | € 15.596 |
04/01/2024 | 11:52:03 | 917 | € 15.598 |
04/01/2024 | 11:53:04 | 399 | € 15.600 |
04/01/2024 | 11:53:05 | 616 | € 15.600 |
04/01/2024 | 11:53:15 | 444 | € 15.598 |
04/01/2024 | 11:53:15 | 2,114 | € 15.598 |
04/01/2024 | 11:55:13 | 231 | € 15.602 |
04/01/2024 | 11:55:13 | 851 | € 15.602 |
04/01/2024 | 11:55:13 | 2,032 | € 15.602 |
04/01/2024 | 11:56:01 | 19 | € 15.602 |
04/01/2024 | 11:56:38 | 2,599 | € 15.604 |
04/01/2024 | 11:56:54 | 2,152 | € 15.606 |
04/01/2024 | 11:57:43 | 1,580 | € 15.606 |
04/01/2024 | 11:58:12 | 2,000 | € 15.606 |
04/01/2024 | 11:58:23 | 1,920 | € 15.606 |
04/01/2024 | 12:01:00 | 1,427 | € 15.602 |
04/01/2024 | 12:02:21 | 1,276 | € 15.604 |
04/01/2024 | 12:03:44 | 755 | € 15.602 |
04/01/2024 | 12:04:26 | 500 | € 15.598 |
04/01/2024 | 12:04:26 | 654 | € 15.598 |
04/01/2024 | 12:06:50 | 307 | € 15.598 |
04/01/2024 | 12:08:34 | 737 | € 15.604 |
04/01/2024 | 12:08:41 | 727 | € 15.604 |
04/01/2024 | 12:08:58 | 375 | € 15.602 |
04/01/2024 | 12:08:58 | 2,945 | € 15.602 |
04/01/2024 | 12:10:12 | 1,050 | € 15.596 |
04/01/2024 | 12:12:01 | 613 | € 15.590 |
04/01/2024 | 12:12:14 | 295 | € 15.590 |
04/01/2024 | 12:12:14 | 2,430 | € 15.590 |
04/01/2024 | 12:12:18 | 75 | € 15.590 |
04/01/2024 | 12:12:29 | 328 | € 15.590 |
04/01/2024 | 12:12:29 | 1,336 | € 15.590 |
04/01/2024 | 12:13:33 | 2,031 | € 15.596 |
04/01/2024 | 12:14:40 | 1,780 | € 15.600 |
04/01/2024 | 12:15:41 | 250 | € 15.600 |
04/01/2024 | 12:17:08 | 2,112 | € 15.606 |
04/01/2024 | 12:17:24 | 33 | € 15.606 |
04/01/2024 | 12:17:24 | 500 | € 15.606 |
04/01/2024 | 12:17:24 | 2,573 | € 15.606 |
04/01/2024 | 12:18:05 | 215 | € 15.606 |
04/01/2024 | 12:18:52 | 1,345 | € 15.606 |
04/01/2024 | 12:20:04 | 2,608 | € 15.608 |
04/01/2024 | 12:20:44 | 899 | € 15.608 |
04/01/2024 | 12:21:17 | 1,964 | € 15.610 |
04/01/2024 | 12:23:13 | 873 | € 15.612 |
04/01/2024 | 12:23:13 | 3,260 | € 15.612 |
04/01/2024 | 12:23:40 | 147 | € 15.612 |
04/01/2024 | 12:23:40 | 690 | € 15.612 |
04/01/2024 | 12:24:12 | 220 | € 15.610 |
04/01/2024 | 12:24:53 | 133 | € 15.612 |
04/01/2024 | 12:25:09 | 2,020 | € 15.612 |
04/01/2024 | 12:25:19 | 48 | € 15.612 |
04/01/2024 | 12:25:19 | 117 | € 15.612 |
04/01/2024 | 12:25:19 | 170 | € 15.612 |
04/01/2024 | 12:25:19 | 600 | € 15.612 |
04/01/2024 | 12:25:19 | 1,266 | € 15.612 |
04/01/2024 | 12:26:10 | 1,558 | € 15.610 |
04/01/2024 | 12:27:09 | 870 | € 15.612 |
04/01/2024 | 12:27:48 | 978 | € 15.614 |
04/01/2024 | 12:28:05 | 511 | € 15.614 |
04/01/2024 | 12:28:14 | 872 | € 15.614 |
04/01/2024 | 12:29:45 | 117 | € 15.612 |
04/01/2024 | 12:29:50 | 63 | € 15.612 |
04/01/2024 | 12:29:50 | 65 | € 15.612 |
04/01/2024 | 12:29:50 | 609 | € 15.612 |
04/01/2024 | 12:30:09 | 117 | € 15.612 |
04/01/2024 | 12:30:09 | 133 | € 15.612 |
04/01/2024 | 12:30:09 | 490 | € 15.612 |
04/01/2024 | 12:31:05 | 3,236 | € 15.610 |
04/01/2024 | 12:31:27 | 485 | € 15.608 |
04/01/2024 | 12:31:31 | 100 | € 15.608 |
04/01/2024 | 12:32:01 | 8 | € 15.608 |
04/01/2024 | 12:32:10 | 1,815 | € 15.612 |
04/01/2024 | 12:32:12 | 921 | € 15.612 |
04/01/2024 | 12:32:55 | 90 | € 15.612 |
04/01/2024 | 12:33:04 | 117 | € 15.610 |
04/01/2024 | 12:33:04 | 28 | € 15.612 |
04/01/2024 | 12:33:04 | 117 | € 15.612 |
04/01/2024 | 12:33:04 | 212 | € 15.612 |
04/01/2024 | 12:33:04 | 500 | € 15.612 |
04/01/2024 | 12:33:04 | 585 | € 15.612 |
04/01/2024 | 12:33:04 | 797 | € 15.612 |
04/01/2024 | 12:34:53 | 360 | € 15.606 |
04/01/2024 | 12:34:53 | 382 | € 15.606 |
04/01/2024 | 12:35:13 | 725 | € 15.604 |
04/01/2024 | 12:35:34 | 117 | € 15.604 |
04/01/2024 | 12:36:05 | 313 | € 15.608 |
04/01/2024 | 12:36:05 | 327 | € 15.608 |
04/01/2024 | 12:36:05 | 337 | € 15.608 |
04/01/2024 | 12:36:05 | 1,475 | € 15.608 |
04/01/2024 | 12:36:05 | 1,853 | € 15.608 |
04/01/2024 | 12:37:56 | 1 | € 15.608 |
04/01/2024 | 12:37:56 | 117 | € 15.608 |
04/01/2024 | 12:38:17 | 660 | € 15.608 |
04/01/2024 | 12:38:17 | 747 | € 15.608 |
04/01/2024 | 12:38:17 | 2,679 | € 15.608 |
04/01/2024 | 12:38:32 | 1,579 | € 15.604 |
04/01/2024 | 12:39:39 | 192 | € 15.600 |
04/01/2024 | 12:39:39 | 1,384 | € 15.600 |
04/01/2024 | 12:41:00 | 79 | € 15.594 |
04/01/2024 | 12:41:00 | 152 | € 15.594 |
04/01/2024 | 12:41:00 | 1,382 | € 15.594 |
04/01/2024 | 12:41:03 | 823 | € 15.592 |
04/01/2024 | 12:41:46 | 832 | € 15.590 |
04/01/2024 | 12:42:01 | 316 | € 15.588 |
04/01/2024 | 12:42:55 | 1,534 | € 15.592 |
04/01/2024 | 12:43:23 | 95 | € 15.590 |
04/01/2024 | 12:44:08 | 2,414 | € 15.594 |
04/01/2024 | 12:45:20 | 346 | € 15.594 |
04/01/2024 | 12:45:20 | 479 | € 15.594 |
04/01/2024 | 12:45:36 | 497 | € 15.594 |
04/01/2024 | 12:45:36 | 500 | € 15.594 |
04/01/2024 | 12:45:47 | 1,305 | € 15.592 |
04/01/2024 | 12:47:30 | 282 | € 15.596 |
04/01/2024 | 12:47:30 | 341 | € 15.596 |
04/01/2024 | 12:47:30 | 1,424 | € 15.596 |
04/01/2024 | 12:49:45 | 5 | € 15.600 |
04/01/2024 | 12:49:45 | 117 | € 15.600 |
04/01/2024 | 12:49:45 | 650 | € 15.600 |
04/01/2024 | 12:49:45 | 823 | € 15.600 |
04/01/2024 | 12:50:57 | 334 | € 15.604 |
04/01/2024 | 12:51:26 | 222 | € 15.606 |
04/01/2024 | 12:51:27 | 3 | € 15.606 |
04/01/2024 | 12:53:20 | 543 | € 15.608 |
04/01/2024 | 12:53:20 | 677 | € 15.608 |
04/01/2024 | 12:53:21 | 500 | € 15.608 |
04/01/2024 | 12:53:21 | 582 | € 15.608 |
04/01/2024 | 12:53:21 | 679 | € 15.608 |
04/01/2024 | 12:53:23 | 273 | € 15.608 |
04/01/2024 | 12:53:23 | 598 | € 15.608 |
04/01/2024 | 12:53:31 | 589 | € 15.606 |
04/01/2024 | 12:53:31 | 2,721 | € 15.606 |
04/01/2024 | 12:54:08 | 812 | € 15.604 |
04/01/2024 | 12:54:28 | 362 | € 15.604 |
04/01/2024 | 12:54:28 | 549 | € 15.604 |
04/01/2024 | 12:54:41 | 947 | € 15.602 |
04/01/2024 | 12:56:26 | 500 | € 15.622 |
04/01/2024 | 12:56:26 | 500 | € 15.622 |
04/01/2024 | 12:56:27 | 363 | € 15.622 |
04/01/2024 | 12:56:27 | 399 | € 15.622 |
04/01/2024 | 12:56:27 | 500 | € 15.622 |
04/01/2024 | 12:56:27 | 647 | € 15.622 |
04/01/2024 | 12:56:32 | 300 | € 15.628 |
04/01/2024 | 12:56:32 | 585 | € 15.628 |
04/01/2024 | 12:56:32 | 1,977 | € 15.628 |
04/01/2024 | 12:56:34 | 3 | € 15.626 |
04/01/2024 | 12:56:34 | 232 | € 15.628 |
04/01/2024 | 12:56:34 | 523 | € 15.628 |
04/01/2024 | 12:56:35 | 1,213 | € 15.624 |
04/01/2024 | 12:56:35 | 1,391 | € 15.624 |
04/01/2024 | 12:56:37 | 2,140 | € 15.622 |
04/01/2024 | 12:56:38 | 1,018 | € 15.622 |
04/01/2024 | 12:57:05 | 243 | € 15.626 |
04/01/2024 | 12:57:05 | 530 | € 15.626 |
04/01/2024 | 12:57:08 | 77 | € 15.626 |
04/01/2024 | 12:57:08 | 191 | € 15.626 |
04/01/2024 | 12:57:08 | 500 | € 15.626 |
04/01/2024 | 12:57:18 | 963 | € 15.622 |
04/01/2024 | 12:57:39 | 311 | € 15.624 |
04/01/2024 | 12:57:39 | 798 | € 15.624 |
04/01/2024 | 12:57:40 | 417 | € 15.624 |
04/01/2024 | 12:57:40 | 682 | € 15.624 |
04/01/2024 | 12:57:43 | 848 | € 15.624 |
04/01/2024 | 12:57:48 | 720 | € 15.622 |
04/01/2024 | 12:57:56 | 1,010 | € 15.618 |
04/01/2024 | 12:57:58 | 1,101 | € 15.616 |
04/01/2024 | 12:57:58 | 1,312 | € 15.616 |
04/01/2024 | 12:58:00 | 117 | € 15.616 |
04/01/2024 | 12:58:00 | 143 | € 15.616 |
04/01/2024 | 12:58:00 | 337 | € 15.616 |
04/01/2024 | 12:58:00 | 611 | € 15.616 |
04/01/2024 | 12:58:00 | 1,229 | € 15.616 |
04/01/2024 | 12:58:29 | 920 | € 15.620 |
04/01/2024 | 12:58:29 | 3,269 | € 15.620 |
04/01/2024 | 13:00:00 | 2,238 | € 15.622 |
04/01/2024 | 13:00:02 | 1,040 | € 15.622 |
04/01/2024 | 13:00:11 | 3 | € 15.616 |
04/01/2024 | 13:00:12 | 1 | € 15.616 |
04/01/2024 | 13:00:12 | 337 | € 15.616 |
04/01/2024 | 13:00:25 | 2,044 | € 15.614 |
04/01/2024 | 13:00:56 | 6 | € 15.620 |
04/01/2024 | 13:00:58 | 170 | € 15.620 |
04/01/2024 | 13:00:58 | 222 | € 15.620 |
04/01/2024 | 13:00:58 | 317 | € 15.620 |
04/01/2024 | 13:01:10 | 1,200 | € 15.622 |
04/01/2024 | 13:01:10 | 1,280 | € 15.622 |
04/01/2024 | 13:01:17 | 223 | € 15.622 |
04/01/2024 | 13:01:17 | 500 | € 15.622 |
04/01/2024 | 13:01:23 | 242 | € 15.620 |
04/01/2024 | 13:01:23 | 691 | € 15.620 |
04/01/2024 | 13:01:53 | 716 | € 15.620 |
04/01/2024 | 13:02:12 | 1,286 | € 15.616 |
04/01/2024 | 13:02:48 | 1,249 | € 15.610 |
04/01/2024 | 13:04:07 | 275 | € 15.610 |
04/01/2024 | 13:04:25 | 335 | € 15.610 |
04/01/2024 | 13:04:25 | 405 | € 15.610 |
04/01/2024 | 13:07:20 | 1,012 | € 15.610 |
04/01/2024 | 13:07:20 | 1,180 | € 15.610 |
04/01/2024 | 13:10:01 | 430 | € 15.614 |
04/01/2024 | 13:10:01 | 1,564 | € 15.614 |
04/01/2024 | 13:10:05 | 793 | € 15.612 |
04/01/2024 | 13:11:00 | 845 | € 15.612 |
04/01/2024 | 13:12:51 | 175 | € 15.616 |
04/01/2024 | 13:12:53 | 500 | € 15.616 |
04/01/2024 | 13:12:53 | 844 | € 15.616 |
04/01/2024 | 13:15:28 | 500 | € 15.614 |
04/01/2024 | 13:15:28 | 500 | € 15.614 |
04/01/2024 | 13:15:28 | 1,586 | € 15.614 |
04/01/2024 | 13:16:27 | 864 | € 15.614 |
04/01/2024 | 13:17:37 | 295 | € 15.616 |
04/01/2024 | 13:18:05 | 500 | € 15.616 |
04/01/2024 | 13:19:38 | 1,537 | € 15.612 |
04/01/2024 | 13:21:04 | 50 | € 15.616 |
04/01/2024 | 13:21:29 | 1,827 | € 15.618 |
04/01/2024 | 13:22:52 | 794 | € 15.618 |
04/01/2024 | 13:25:14 | 200 | € 15.622 |
04/01/2024 | 13:25:24 | 2,049 | € 15.626 |
04/01/2024 | 13:25:26 | 65 | € 15.626 |
04/01/2024 | 13:25:26 | 117 | € 15.626 |
04/01/2024 | 13:25:26 | 134 | € 15.626 |
04/01/2024 | 13:25:26 | 510 | € 15.626 |
04/01/2024 | 13:26:01 | 610 | € 15.628 |
04/01/2024 | 13:26:01 | 674 | € 15.628 |
04/01/2024 | 13:26:05 | 2,445 | € 15.630 |
04/01/2024 | 13:26:06 | 1,672 | € 15.630 |
04/01/2024 | 13:26:07 | 1,517 | € 15.630 |
04/01/2024 | 13:26:51 | 2 | € 15.638 |
04/01/2024 | 13:27:00 | 2,571 | € 15.640 |
04/01/2024 | 13:27:00 | 9,992 | € 15.640 |
04/01/2024 | 13:27:09 | 210 | € 15.640 |
04/01/2024 | 13:27:09 | 2,564 | € 15.640 |
04/01/2024 | 13:27:12 | 500 | € 15.640 |
04/01/2024 | 13:27:13 | 1,900 | € 15.636 |
04/01/2024 | 13:27:13 | 236 | € 15.638 |
04/01/2024 | 13:27:13 | 500 | € 15.638 |
04/01/2024 | 13:27:13 | 580 | € 15.638 |
04/01/2024 | 13:27:13 | 3,062 | € 15.638 |
04/01/2024 | 13:27:13 | 399 | € 15.640 |
04/01/2024 | 13:27:14 | 1 | € 15.636 |
04/01/2024 | 13:27:14 | 195 | € 15.636 |
04/01/2024 | 13:27:15 | 3 | € 15.636 |
04/01/2024 | 13:27:16 | 337 | € 15.636 |
04/01/2024 | 13:27:16 | 500 | € 15.636 |
04/01/2024 | 13:27:18 | 81 | € 15.636 |
04/01/2024 | 13:27:26 | 500 | € 15.636 |
04/01/2024 | 13:27:26 | 500 | € 15.636 |
04/01/2024 | 13:27:53 | 347 | € 15.634 |
04/01/2024 | 13:27:53 | 749 | € 15.634 |
04/01/2024 | 13:27:53 | 931 | € 15.634 |
04/01/2024 | 13:29:02 | 2,844 | € 15.632 |
04/01/2024 | 13:29:12 | 959 | € 15.626 |
04/01/2024 | 13:30:25 | 85 | € 15.632 |
04/01/2024 | 13:30:25 | 661 | € 15.632 |
04/01/2024 | 13:30:56 | 898 | € 15.636 |
04/01/2024 | 13:32:39 | 954 | € 15.636 |
04/01/2024 | 13:32:39 | 988 | € 15.636 |
04/01/2024 | 13:32:52 | 747 | € 15.634 |
04/01/2024 | 13:33:25 | 74 | € 15.634 |
04/01/2024 | 13:33:25 | 85 | € 15.634 |
04/01/2024 | 13:33:25 | 500 | € 15.634 |
04/01/2024 | 13:33:33 | 150 | € 15.634 |
04/01/2024 | 13:33:36 | 117 | € 15.634 |
04/01/2024 | 13:33:36 | 500 | € 15.634 |
04/01/2024 | 13:33:36 | 606 | € 15.634 |
04/01/2024 | 13:33:36 | 1,403 | € 15.634 |
04/01/2024 | 13:35:40 | 747 | € 15.632 |
04/01/2024 | 13:36:05 | 1,624 | € 15.628 |
04/01/2024 | 13:38:10 | 1,079 | € 15.614 |
04/01/2024 | 13:39:01 | 329 | € 15.612 |
04/01/2024 | 13:39:35 | 1,750 | € 15.612 |
04/01/2024 | 13:43:02 | 1,643 | € 15.622 |
04/01/2024 | 13:43:52 | 853 | € 15.622 |
04/01/2024 | 13:44:02 | 852 | € 15.620 |
04/01/2024 | 13:45:47 | 37 | € 15.624 |
04/01/2024 | 13:48:24 | 3,290 | € 15.622 |
04/01/2024 | 13:52:06 | 1,048 | € 15.618 |
04/01/2024 | 13:55:32 | 56 | € 15.614 |
04/01/2024 | 13:55:32 | 117 | € 15.614 |
04/01/2024 | 13:55:32 | 327 | € 15.614 |
04/01/2024 | 13:55:32 | 412 | € 15.614 |
04/01/2024 | 13:55:32 | 613 | € 15.614 |
04/01/2024 | 13:55:32 | 614 | € 15.614 |
04/01/2024 | 13:55:58 | 1,173 | € 15.612 |
04/01/2024 | 13:58:49 | 935 | € 15.612 |
04/01/2024 | 14:00:01 | 198 | € 15.612 |
04/01/2024 | 14:00:01 | 222 | € 15.612 |
04/01/2024 | 14:00:01 | 329 | € 15.612 |
04/01/2024 | 14:00:06 | 621 | € 15.608 |
04/01/2024 | 14:00:07 | 621 | € 15.608 |
04/01/2024 | 14:00:11 | 1,629 | € 15.606 |
04/01/2024 | 14:00:11 | 1,629 | € 15.606 |
04/01/2024 | 14:00:16 | 1,186 | € 15.606 |
04/01/2024 | 14:00:51 | 500 | € 15.606 |
04/01/2024 | 14:00:51 | 767 | € 15.606 |
04/01/2024 | 14:01:09 | 1,154 | € 15.600 |
04/01/2024 | 14:01:14 | 1,886 | € 15.598 |
04/01/2024 | 14:01:46 | 803 | € 15.600 |
04/01/2024 | 14:04:59 | 1,065 | € 15.606 |
04/01/2024 | 14:05:00 | 817 | € 15.606 |
04/01/2024 | 14:07:02 | 13 | € 15.610 |
04/01/2024 | 14:07:02 | 258 | € 15.610 |
04/01/2024 | 14:07:02 | 500 | € 15.610 |
04/01/2024 | 14:07:27 | 338 | € 15.610 |
04/01/2024 | 14:07:27 | 532 | € 15.610 |
04/01/2024 | 14:09:22 | 117 | € 15.618 |
04/01/2024 | 14:09:22 | 379 | € 15.618 |
04/01/2024 | 14:09:22 | 500 | € 15.618 |
04/01/2024 | 14:09:23 | 868 | € 15.618 |
04/01/2024 | 14:09:27 | 362 | € 15.618 |
04/01/2024 | 14:09:27 | 1,267 | € 15.618 |
04/01/2024 | 14:09:28 | 1 | € 15.618 |
04/01/2024 | 14:09:29 | 3 | € 15.618 |
04/01/2024 | 14:09:34 | 7 | € 15.620 |
04/01/2024 | 14:09:34 | 135 | € 15.620 |
04/01/2024 | 14:09:34 | 200 | € 15.620 |
04/01/2024 | 14:09:48 | 500 | € 15.620 |
04/01/2024 | 14:09:48 | 1,153 | € 15.620 |
04/01/2024 | 14:09:49 | 700 | € 15.620 |
04/01/2024 | 14:09:49 | 933 | € 15.620 |
04/01/2024 | 14:10:16 | 606 | € 15.618 |
04/01/2024 | 14:10:16 | 753 | € 15.618 |
04/01/2024 | 14:10:40 | 1,781 | € 15.620 |
04/01/2024 | 14:11:31 | 1,091 | € 15.616 |
04/01/2024 | 14:11:35 | 1,287 | € 15.612 |
04/01/2024 | 14:11:45 | 1,525 | € 15.610 |
04/01/2024 | 14:15:01 | 823 | € 15.616 |
04/01/2024 | 14:15:03 | 959 | € 15.614 |
04/01/2024 | 14:17:20 | 1,325 | € 15.612 |
04/01/2024 | 14:18:58 | 1,277 | € 15.604 |
04/01/2024 | 14:18:58 | 1,484 | € 15.604 |
04/01/2024 | 14:19:38 | 500 | € 15.598 |
04/01/2024 | 14:19:38 | 686 | € 15.598 |
04/01/2024 | 14:20:10 | 117 | € 15.594 |
04/01/2024 | 14:20:10 | 309 | € 15.594 |
04/01/2024 | 14:20:10 | 487 | € 15.594 |
04/01/2024 | 14:20:10 | 578 | € 15.594 |
04/01/2024 | 14:20:10 | 647 | € 15.594 |
04/01/2024 | 14:20:10 | 672 | € 15.594 |
04/01/2024 | 14:20:11 | 494 | € 15.594 |
04/01/2024 | 14:20:22 | 117 | € 15.592 |
04/01/2024 | 14:20:22 | 170 | € 15.592 |
04/01/2024 | 14:20:22 | 337 | € 15.592 |
04/01/2024 | 14:20:23 | 501 | € 15.592 |
04/01/2024 | 14:20:28 | 1,781 | € 15.592 |
04/01/2024 | 14:20:33 | 117 | € 15.592 |
04/01/2024 | 14:20:38 | 1 | € 15.590 |
04/01/2024 | 14:20:42 | 117 | € 15.590 |
04/01/2024 | 14:20:44 | 117 | € 15.590 |
04/01/2024 | 14:21:34 | 117 | € 15.592 |
04/01/2024 | 14:21:34 | 3,255 | € 15.592 |
04/01/2024 | 14:22:56 | 2 | € 15.592 |
04/01/2024 | 14:22:57 | 1 | € 15.592 |
04/01/2024 | 14:22:57 | 2 | € 15.592 |
04/01/2024 | 14:22:57 | 404 | € 15.592 |
04/01/2024 | 14:23:03 | 117 | € 15.592 |
04/01/2024 | 14:23:05 | 269 | € 15.592 |
04/01/2024 | 14:23:08 | 117 | € 15.592 |
04/01/2024 | 14:23:08 | 337 | € 15.592 |
04/01/2024 | 14:23:14 | 117 | € 15.592 |
04/01/2024 | 14:23:14 | 237 | € 15.592 |
04/01/2024 | 14:23:14 | 500 | € 15.592 |
04/01/2024 | 14:24:10 | 117 | € 15.596 |
04/01/2024 | 14:24:10 | 142 | € 15.596 |
04/01/2024 | 14:24:10 | 170 | € 15.596 |
04/01/2024 | 14:24:10 | 631 | € 15.596 |
04/01/2024 | 14:24:10 | 650 | € 15.596 |
04/01/2024 | 14:24:10 | 834 | € 15.596 |
04/01/2024 | 14:24:10 | 864 | € 15.596 |
04/01/2024 | 14:24:32 | 891 | € 15.594 |
04/01/2024 | 14:28:41 | 970 | € 15.598 |
04/01/2024 | 14:29:30 | 481 | € 15.598 |
04/01/2024 | 14:30:15 | 1,666 | € 15.598 |
04/01/2024 | 14:31:37 | 869 | € 15.596 |
04/01/2024 | 14:32:09 | 500 | € 15.598 |
04/01/2024 | 14:32:53 | 1,373 | € 15.602 |
04/01/2024 | 14:35:03 | 2 | € 15.590 |
04/01/2024 | 14:35:05 | 449 | € 15.590 |
04/01/2024 | 14:35:05 | 662 | € 15.590 |
04/01/2024 | 14:35:35 | 1,226 | € 15.590 |
04/01/2024 | 14:35:35 | 1,987 | € 15.590 |
04/01/2024 | 14:36:04 | 810 | € 15.590 |
04/01/2024 | 14:37:16 | 1,489 | € 15.590 |
04/01/2024 | 14:39:42 | 117 | € 15.592 |
04/01/2024 | 14:39:42 | 146 | € 15.592 |
04/01/2024 | 14:39:42 | 524 | € 15.592 |
04/01/2024 | 14:42:28 | 134 | € 15.582 |
04/01/2024 | 14:42:28 | 170 | € 15.582 |
04/01/2024 | 14:42:28 | 592 | € 15.582 |
04/01/2024 | 14:42:28 | 592 | € 15.582 |
04/01/2024 | 14:43:47 | 117 | € 15.590 |
04/01/2024 | 14:43:47 | 329 | € 15.590 |
04/01/2024 | 14:43:47 | 386 | € 15.590 |
04/01/2024 | 14:43:55 | 337 | € 15.590 |
04/01/2024 | 14:43:55 | 500 | € 15.590 |
04/01/2024 | 14:44:33 | 742 | € 15.588 |
04/01/2024 | 14:44:33 | 1,825 | € 15.588 |
04/01/2024 | 14:45:06 | 108 | € 15.588 |
04/01/2024 | 14:45:06 | 185 | € 15.588 |
04/01/2024 | 14:45:06 | 420 | € 15.588 |
04/01/2024 | 14:46:04 | 710 | € 15.594 |
04/01/2024 | 14:46:06 | 6 | € 15.594 |
04/01/2024 | 14:46:06 | 82 | € 15.594 |
04/01/2024 | 14:46:06 | 337 | € 15.594 |
04/01/2024 | 14:46:06 | 606 | € 15.594 |
04/01/2024 | 14:46:58 | 10 | € 15.594 |
04/01/2024 | 14:47:13 | 401 | € 15.596 |
04/01/2024 | 14:47:13 | 500 | € 15.596 |
04/01/2024 | 14:47:14 | 170 | € 15.598 |
04/01/2024 | 14:47:14 | 495 | € 15.598 |
04/01/2024 | 14:47:14 | 545 | € 15.598 |
04/01/2024 | 14:47:58 | 93 | € 15.602 |
04/01/2024 | 14:48:00 | 315 | € 15.602 |
04/01/2024 | 14:48:00 | 327 | € 15.602 |
04/01/2024 | 14:48:00 | 337 | € 15.602 |
04/01/2024 | 14:48:01 | 337 | € 15.602 |
04/01/2024 | 14:48:02 | 170 | € 15.602 |
04/01/2024 | 14:48:02 | 319 | € 15.602 |
04/01/2024 | 14:48:02 | 327 | € 15.602 |
04/01/2024 | 14:48:17 | 1,189 | € 15.602 |
04/01/2024 | 14:48:47 | 130 | € 15.604 |
04/01/2024 | 14:48:47 | 399 | € 15.604 |
04/01/2024 | 14:48:47 | 660 | € 15.604 |
04/01/2024 | 14:48:47 | 734 | € 15.604 |
04/01/2024 | 14:49:22 | 723 | € 15.608 |
04/01/2024 | 14:50:03 | 327 | € 15.616 |
04/01/2024 | 14:50:06 | 122 | € 15.614 |
04/01/2024 | 14:50:06 | 686 | € 15.614 |
04/01/2024 | 14:50:06 | 170 | € 15.616 |
04/01/2024 | 14:50:06 | 246 | € 15.616 |
04/01/2024 | 14:50:06 | 399 | € 15.616 |
04/01/2024 | 14:50:20 | 1 | € 15.612 |
04/01/2024 | 14:50:20 | 77 | € 15.612 |
04/01/2024 | 14:50:20 | 79 | € 15.612 |
04/01/2024 | 14:50:20 | 242 | € 15.612 |
04/01/2024 | 14:50:20 | 337 | € 15.612 |
04/01/2024 | 14:50:31 | 100 | € 15.612 |
04/01/2024 | 14:50:51 | 3 | € 15.616 |
04/01/2024 | 14:50:51 | 461 | € 15.616 |
04/01/2024 | 14:50:51 | 650 | € 15.616 |
04/01/2024 | 14:50:51 | 757 | € 15.616 |
04/01/2024 | 14:51:19 | 28 | € 15.612 |
04/01/2024 | 14:51:47 | 39 | € 15.618 |
04/01/2024 | 14:51:47 | 170 | € 15.618 |
04/01/2024 | 14:51:47 | 490 | € 15.618 |
04/01/2024 | 14:51:47 | 938 | € 15.618 |
04/01/2024 | 14:51:59 | 118 | € 15.620 |
04/01/2024 | 14:51:59 | 130 | € 15.620 |
04/01/2024 | 14:52:12 | 500 | € 15.618 |
04/01/2024 | 14:52:46 | 13 | € 15.618 |
04/01/2024 | 14:52:46 | 229 | € 15.618 |
04/01/2024 | 14:52:46 | 478 | € 15.618 |
04/01/2024 | 14:52:46 | 606 | € 15.618 |
04/01/2024 | 14:52:46 | 682 | € 15.618 |
04/01/2024 | 14:52:59 | 77 | € 15.618 |
04/01/2024 | 14:52:59 | 337 | € 15.618 |
04/01/2024 | 14:53:07 | 117 | € 15.618 |
04/01/2024 | 14:53:23 | 170 | € 15.620 |
04/01/2024 | 14:53:23 | 334 | € 15.620 |
04/01/2024 | 14:53:23 | 337 | € 15.620 |
04/01/2024 | 14:53:28 | 3 | € 15.620 |
04/01/2024 | 14:53:29 | 337 | € 15.620 |
04/01/2024 | 14:53:35 | 170 | € 15.620 |
04/01/2024 | 14:53:35 | 687 | € 15.620 |
04/01/2024 | 14:53:49 | 475 | € 15.620 |
04/01/2024 | 14:53:49 | 2,900 | € 15.620 |
04/01/2024 | 14:54:28 | 489 | € 15.620 |
04/01/2024 | 14:54:39 | 500 | € 15.620 |
04/01/2024 | 14:54:39 | 605 | € 15.620 |
04/01/2024 | 14:55:04 | 456 | € 15.620 |
04/01/2024 | 14:55:13 | 1,356 | € 15.616 |
04/01/2024 | 14:55:13 | 1,721 | € 15.620 |
04/01/2024 | 14:56:41 | 471 | € 15.618 |
04/01/2024 | 14:56:50 | 500 | € 15.618 |
04/01/2024 | 14:56:50 | 1,259 | € 15.618 |
04/01/2024 | 14:57:12 | 109 | € 15.614 |
04/01/2024 | 14:57:12 | 675 | € 15.614 |
04/01/2024 | 14:57:12 | 738 | € 15.614 |
04/01/2024 | 14:58:36 | 117 | € 15.618 |
04/01/2024 | 14:58:36 | 170 | € 15.618 |
04/01/2024 | 14:58:36 | 313 | € 15.618 |
04/01/2024 | 14:58:36 | 337 | € 15.618 |
04/01/2024 | 14:59:00 | 117 | € 15.618 |
04/01/2024 | 14:59:05 | 178 | € 15.618 |
04/01/2024 | 14:59:10 | 1,257 | € 15.618 |
04/01/2024 | 14:59:13 | 117 | € 15.618 |
04/01/2024 | 14:59:18 | 119 | € 15.620 |
04/01/2024 | 14:59:22 | 117 | € 15.620 |
04/01/2024 | 14:59:24 | 117 | € 15.620 |
04/01/2024 | 14:59:26 | 117 | € 15.620 |
04/01/2024 | 14:59:26 | 125 | € 15.620 |
04/01/2024 | 14:59:26 | 170 | € 15.620 |
04/01/2024 | 14:59:26 | 452 | € 15.620 |
04/01/2024 | 14:59:30 | 1,303 | € 15.618 |
04/01/2024 | 14:59:30 | 2,160 | € 15.618 |
04/01/2024 | 15:00:00 | 204 | € 15.608 |
04/01/2024 | 15:00:00 | 958 | € 15.608 |
04/01/2024 | 15:00:05 | 334 | € 15.604 |
04/01/2024 | 15:00:05 | 783 | € 15.604 |
04/01/2024 | 15:01:03 | 319 | € 15.606 |
04/01/2024 | 15:01:03 | 624 | € 15.606 |
04/01/2024 | 15:01:10 | 203 | € 15.604 |
04/01/2024 | 15:01:10 | 1,971 | € 15.604 |
04/01/2024 | 15:01:26 | 740 | € 15.602 |
04/01/2024 | 15:01:57 | 851 | € 15.606 |
04/01/2024 | 15:01:58 | 363 | € 15.604 |
04/01/2024 | 15:02:43 | 200 | € 15.604 |
04/01/2024 | 15:02:53 | 1,963 | € 15.604 |
04/01/2024 | 15:03:08 | 300 | € 15.604 |
04/01/2024 | 15:03:10 | 146 | € 15.604 |
04/01/2024 | 15:03:17 | 482 | € 15.604 |
04/01/2024 | 15:03:17 | 976 | € 15.604 |
04/01/2024 | 15:04:05 | 173 | € 15.604 |
04/01/2024 | 15:04:05 | 1,059 | € 15.604 |
04/01/2024 | 15:04:05 | 1,078 | € 15.604 |
04/01/2024 | 15:04:05 | 1,114 | € 15.604 |
04/01/2024 | 15:04:32 | 1,197 | € 15.602 |
04/01/2024 | 15:05:38 | 113 | € 15.606 |
04/01/2024 | 15:05:38 | 366 | € 15.606 |
04/01/2024 | 15:05:43 | 541 | € 15.604 |
04/01/2024 | 15:06:01 | 51 | € 15.604 |
04/01/2024 | 15:06:01 | 359 | € 15.604 |
04/01/2024 | 15:06:01 | 704 | € 15.604 |
04/01/2024 | 15:06:01 | 1,326 | € 15.604 |
04/01/2024 | 15:06:09 | 161 | € 15.604 |
04/01/2024 | 15:06:15 | 21 | € 15.604 |
04/01/2024 | 15:06:15 | 38 | € 15.604 |
04/01/2024 | 15:06:15 | 1,338 | € 15.604 |
04/01/2024 | 15:07:27 | 301 | € 15.616 |
04/01/2024 | 15:08:05 | 131 | € 15.622 |
04/01/2024 | 15:08:53 | 1,915 | € 15.620 |
04/01/2024 | 15:09:06 | 89 | € 15.620 |
04/01/2024 | 15:09:06 | 482 | € 15.620 |
04/01/2024 | 15:09:06 | 504 | € 15.620 |
04/01/2024 | 15:09:21 | 117 | € 15.620 |
04/01/2024 | 15:09:21 | 170 | € 15.620 |
04/01/2024 | 15:09:21 | 198 | € 15.620 |
04/01/2024 | 15:09:21 | 345 | € 15.620 |
04/01/2024 | 15:09:21 | 490 | € 15.620 |
04/01/2024 | 15:09:21 | 496 | € 15.620 |
04/01/2024 | 15:09:21 | 647 | € 15.620 |
04/01/2024 | 15:09:21 | 719 | € 15.620 |
04/01/2024 | 15:09:21 | 2,908 | € 15.620 |
04/01/2024 | 15:09:53 | 207 | € 15.622 |
04/01/2024 | 15:09:54 | 302 | € 15.622 |
04/01/2024 | 15:09:55 | 1,032 | € 15.622 |
04/01/2024 | 15:11:02 | 7 | € 15.624 |
04/01/2024 | 15:11:02 | 65 | € 15.624 |
04/01/2024 | 15:11:02 | 170 | € 15.624 |
04/01/2024 | 15:11:02 | 490 | € 15.624 |
04/01/2024 | 15:11:39 | 161 | € 15.628 |
04/01/2024 | 15:11:39 | 170 | € 15.628 |
04/01/2024 | 15:11:39 | 901 | € 15.628 |
04/01/2024 | 15:12:02 | 117 | € 15.628 |
04/01/2024 | 15:12:07 | 117 | € 15.628 |
04/01/2024 | 15:12:07 | 170 | € 15.628 |
04/01/2024 | 15:12:07 | 195 | € 15.628 |
04/01/2024 | 15:12:07 | 647 | € 15.628 |
04/01/2024 | 15:12:24 | 200 | € 15.628 |
04/01/2024 | 15:12:28 | 3,030 | € 15.628 |
04/01/2024 | 15:12:52 | 890 | € 15.628 |
04/01/2024 | 15:12:56 | 1,048 | € 15.628 |
04/01/2024 | 15:13:03 | 747 | € 15.626 |
04/01/2024 | 15:14:22 | 241 | € 15.626 |
04/01/2024 | 15:14:26 | 300 | € 15.626 |
04/01/2024 | 15:14:49 | 183 | € 15.628 |
04/01/2024 | 15:14:56 | 500 | € 15.628 |
04/01/2024 | 15:15:08 | 200 | € 15.628 |
04/01/2024 | 15:15:09 | 605 | € 15.628 |
04/01/2024 | 15:15:12 | 39 | € 15.628 |
04/01/2024 | 15:15:12 | 100 | € 15.628 |
04/01/2024 | 15:15:12 | 500 | € 15.628 |
04/01/2024 | 15:15:12 | 650 | € 15.628 |
04/01/2024 | 15:15:12 | 1,896 | € 15.628 |
04/01/2024 | 15:16:19 | 723 | € 15.626 |
04/01/2024 | 15:18:08 | 986 | € 15.626 |
04/01/2024 | 15:18:08 | 3 | € 15.628 |
04/01/2024 | 15:18:45 | 66 | € 15.628 |
04/01/2024 | 15:18:45 | 100 | € 15.628 |
04/01/2024 | 15:18:45 | 166 | € 15.628 |
04/01/2024 | 15:18:45 | 337 | € 15.628 |
04/01/2024 | 15:18:45 | 393 | € 15.628 |
04/01/2024 | 15:18:45 | 490 | € 15.628 |
04/01/2024 | 15:18:45 | 647 | € 15.628 |
04/01/2024 | 15:18:45 | 976 | € 15.628 |
04/01/2024 | 15:18:51 | 920 | € 15.626 |
04/01/2024 | 15:18:51 | 1,314 | € 15.626 |
04/01/2024 | 15:18:51 | 73 | € 15.628 |
04/01/2024 | 15:18:51 | 170 | € 15.628 |
04/01/2024 | 15:18:51 | 490 | € 15.628 |
04/01/2024 | 15:19:01 | 912 | € 15.626 |
04/01/2024 | 15:20:03 | 42 | € 15.626 |
04/01/2024 | 15:20:03 | 117 | € 15.626 |
04/01/2024 | 15:20:03 | 170 | € 15.626 |
04/01/2024 | 15:20:03 | 337 | € 15.626 |
04/01/2024 | 15:20:03 | 1,059 | € 15.626 |
04/01/2024 | 15:20:03 | 1,164 | € 15.626 |
04/01/2024 | 15:21:02 | 464 | € 15.626 |
04/01/2024 | 15:21:06 | 1,658 | € 15.626 |
04/01/2024 | 15:21:47 | 347 | € 15.626 |
04/01/2024 | 15:21:53 | 1,071 | € 15.626 |
04/01/2024 | 15:22:45 | 2,229 | € 15.624 |
04/01/2024 | 15:23:49 | 400 | € 15.628 |
04/01/2024 | 15:23:53 | 500 | € 15.628 |
04/01/2024 | 15:24:05 | 540 | € 15.628 |
04/01/2024 | 15:24:07 | 1,161 | € 15.628 |
04/01/2024 | 15:24:11 | 1,221 | € 15.628 |
04/01/2024 | 15:24:31 | 272 | € 15.624 |
04/01/2024 | 15:24:42 | 34 | € 15.622 |
04/01/2024 | 15:24:49 | 705 | € 15.622 |
04/01/2024 | 15:25:09 | 1,848 | € 15.614 |
04/01/2024 | 15:26:10 | 1,867 | € 15.606 |
04/01/2024 | 15:26:51 | 430 | € 15.608 |
04/01/2024 | 15:26:51 | 1,808 | € 15.608 |
04/01/2024 | 15:27:29 | 1,002 | € 15.612 |
04/01/2024 | 15:27:43 | 769 | € 15.606 |
04/01/2024 | 15:28:00 | 717 | € 15.600 |
04/01/2024 | 15:28:19 | 1 | € 15.594 |
04/01/2024 | 15:28:22 | 1,820 | € 15.594 |
04/01/2024 | 15:28:26 | 179 | € 15.592 |
04/01/2024 | 15:28:27 | 161 | € 15.592 |
04/01/2024 | 15:28:27 | 954 | € 15.592 |
04/01/2024 | 15:28:36 | 117 | € 15.588 |
04/01/2024 | 15:28:42 | 117 | € 15.584 |
04/01/2024 | 15:28:42 | 117 | € 15.586 |
04/01/2024 | 15:28:42 | 170 | € 15.586 |
04/01/2024 | 15:28:42 | 647 | € 15.586 |
04/01/2024 | 15:28:49 | 170 | € 15.588 |
04/01/2024 | 15:28:49 | 399 | € 15.588 |
04/01/2024 | 15:28:51 | 170 | € 15.588 |
04/01/2024 | 15:28:51 | 680 | € 15.588 |
04/01/2024 | 15:28:52 | 170 | € 15.588 |
04/01/2024 | 15:28:52 | 710 | € 15.588 |
04/01/2024 | 15:28:52 | 1,153 | € 15.588 |
04/01/2024 | 15:28:53 | 170 | € 15.588 |
04/01/2024 | 15:28:53 | 170 | € 15.588 |
04/01/2024 | 15:28:53 | 707 | € 15.588 |
04/01/2024 | 15:28:59 | 170 | € 15.586 |
04/01/2024 | 15:29:01 | 177 | € 15.586 |
04/01/2024 | 15:29:07 | 65 | € 15.588 |
04/01/2024 | 15:29:07 | 701 | € 15.588 |
04/01/2024 | 15:29:10 | 878 | € 15.586 |
04/01/2024 | 15:29:10 | 2,528 | € 15.586 |
04/01/2024 | 15:29:20 | 599 | € 15.586 |
04/01/2024 | 15:29:20 | 2,900 | € 15.586 |
04/01/2024 | 15:29:31 | 217 | € 15.590 |
04/01/2024 | 15:29:31 | 837 | € 15.590 |
04/01/2024 | 15:29:32 | 600 | € 15.590 |
04/01/2024 | 15:29:38 | 78 | € 15.588 |
04/01/2024 | 15:29:38 | 170 | € 15.588 |
04/01/2024 | 15:29:38 | 1,185 | € 15.588 |
04/01/2024 | 15:29:41 | 76 | € 15.586 |
04/01/2024 | 15:29:41 | 170 | € 15.586 |
04/01/2024 | 15:29:41 | 498 | € 15.586 |
04/01/2024 | 15:29:41 | 719 | € 15.586 |
04/01/2024 | 15:29:51 | 309 | € 15.586 |
04/01/2024 | 15:29:51 | 371 | € 15.586 |
04/01/2024 | 15:29:54 | 2,837 | € 15.584 |
04/01/2024 | 15:29:55 | 62 | € 15.594 |
04/01/2024 | 15:29:55 | 620 | € 15.594 |
04/01/2024 | 15:29:55 | 694 | € 15.594 |
04/01/2024 | 15:30:15 | 439 | € 15.616 |
04/01/2024 | 15:30:15 | 500 | € 15.616 |
04/01/2024 | 15:30:18 | 60 | € 15.618 |
04/01/2024 | 15:30:18 | 807 | € 15.618 |
04/01/2024 | 15:30:27 | 737 | € 15.618 |
04/01/2024 | 15:30:32 | 1,695 | € 15.614 |
04/01/2024 | 15:30:32 | 2,432 | € 15.614 |
04/01/2024 | 15:30:41 | 1,144 | € 15.610 |
04/01/2024 | 15:31:52 | 242 | € 15.624 |
04/01/2024 | 15:31:52 | 1,311 | € 15.624 |
04/01/2024 | 15:32:10 | 1,153 | € 15.622 |
04/01/2024 | 15:32:38 | 68 | € 15.628 |
04/01/2024 | 15:32:41 | 854 | € 15.628 |
04/01/2024 | 15:32:45 | 392 | € 15.628 |
04/01/2024 | 15:32:45 | 1,190 | € 15.628 |
04/01/2024 | 15:33:02 | 364 | € 15.628 |
04/01/2024 | 15:33:29 | 1,919 | € 15.630 |
04/01/2024 | 15:33:58 | 1,060 | € 15.624 |
04/01/2024 | 15:34:17 | 183 | € 15.632 |
04/01/2024 | 15:34:17 | 1,453 | € 15.632 |
04/01/2024 | 15:34:26 | 2 | € 15.632 |
04/01/2024 | 15:34:29 | 1,363 | € 15.632 |
04/01/2024 | 15:34:30 | 57 | € 15.632 |
04/01/2024 | 15:34:30 | 313 | € 15.632 |
04/01/2024 | 15:34:30 | 468 | € 15.632 |
04/01/2024 | 15:35:00 | 1,532 | € 15.624 |
04/01/2024 | 15:35:57 | 1,199 | € 15.616 |
04/01/2024 | 15:36:51 | 1,558 | € 15.612 |
04/01/2024 | 15:37:01 | 1,015 | € 15.614 |
04/01/2024 | 15:37:49 | 729 | € 15.622 |
04/01/2024 | 15:37:57 | 1,267 | € 15.620 |
04/01/2024 | 15:38:52 | 1,336 | € 15.620 |
04/01/2024 | 15:39:42 | 1,421 | € 15.612 |
04/01/2024 | 15:39:49 | 847 | € 15.602 |
04/01/2024 | 15:40:46 | 600 | € 15.590 |
04/01/2024 | 15:40:53 | 1,942 | € 15.588 |
04/01/2024 | 15:41:04 | 1,416 | € 15.586 |
04/01/2024 | 15:41:46 | 376 | € 15.602 |
04/01/2024 | 15:41:46 | 423 | € 15.602 |
04/01/2024 | 15:41:46 | 562 | € 15.602 |
04/01/2024 | 15:42:18 | 514 | € 15.600 |
04/01/2024 | 15:42:18 | 1,038 | € 15.600 |
04/01/2024 | 15:42:37 | 1,787 | € 15.596 |
04/01/2024 | 15:43:12 | 79 | € 15.590 |
04/01/2024 | 15:43:12 | 1,039 | € 15.590 |
04/01/2024 | 15:43:49 | 99 | € 15.596 |
04/01/2024 | 15:43:49 | 497 | € 15.596 |
04/01/2024 | 15:43:49 | 615 | € 15.596 |
04/01/2024 | 15:44:01 | 851 | € 15.594 |
04/01/2024 | 15:44:06 | 170 | € 15.584 |
04/01/2024 | 15:44:06 | 224 | € 15.584 |
04/01/2024 | 15:44:06 | 241 | € 15.584 |
04/01/2024 | 15:44:06 | 500 | € 15.584 |
04/01/2024 | 15:44:06 | 805 | € 15.584 |
04/01/2024 | 15:44:20 | 63 | € 15.584 |
04/01/2024 | 15:44:20 | 773 | € 15.584 |
04/01/2024 | 15:44:26 | 613 | € 15.586 |
04/01/2024 | 15:44:30 | 24 | € 15.588 |
04/01/2024 | 15:44:30 | 93 | € 15.588 |
04/01/2024 | 15:44:30 | 647 | € 15.588 |
04/01/2024 | 15:44:41 | 1,119 | € 15.584 |
04/01/2024 | 15:44:50 | 194 | € 15.586 |
04/01/2024 | 15:44:50 | 449 | € 15.586 |
04/01/2024 | 15:44:50 | 647 | € 15.586 |
04/01/2024 | 15:45:06 | 494 | € 15.582 |
04/01/2024 | 15:45:06 | 500 | € 15.582 |
04/01/2024 | 15:45:13 | 1,846 | € 15.582 |
04/01/2024 | 15:45:41 | 500 | € 15.580 |
04/01/2024 | 15:45:41 | 592 | € 15.580 |
04/01/2024 | 15:45:41 | 882 | € 15.580 |
04/01/2024 | 15:45:41 | 337 | € 15.582 |
04/01/2024 | 15:45:41 | 2,829 | € 15.582 |
04/01/2024 | 15:45:42 | 170 | € 15.580 |
04/01/2024 | 15:45:42 | 490 | € 15.580 |
04/01/2024 | 15:45:42 | 500 | € 15.580 |
04/01/2024 | 15:45:42 | 592 | € 15.580 |
04/01/2024 | 15:45:42 | 597 | € 15.580 |
04/01/2024 | 15:45:42 | 673 | € 15.580 |
04/01/2024 | 15:45:42 | 926 | € 15.580 |
04/01/2024 | 15:45:52 | 43 | € 15.580 |
04/01/2024 | 15:46:00 | 70 | € 15.578 |
04/01/2024 | 15:46:00 | 331 | € 15.578 |
04/01/2024 | 15:46:00 | 508 | € 15.578 |
04/01/2024 | 15:46:00 | 592 | € 15.578 |
04/01/2024 | 15:46:00 | 700 | € 15.578 |
04/01/2024 | 15:46:00 | 1,303 | € 15.578 |
04/01/2024 | 15:46:00 | 2,937 | € 15.578 |
04/01/2024 | 15:47:07 | 225 | € 15.592 |
04/01/2024 | 15:47:07 | 696 | € 15.592 |
04/01/2024 | 15:47:13 | 230 | € 15.592 |
04/01/2024 | 15:47:52 | 902 | € 15.596 |
04/01/2024 | 15:48:17 | 57 | € 15.592 |
04/01/2024 | 15:48:17 | 290 | € 15.592 |
04/01/2024 | 15:48:17 | 447 | € 15.592 |
04/01/2024 | 15:48:32 | 482 | € 15.588 |
04/01/2024 | 15:48:32 | 643 | € 15.588 |
04/01/2024 | 15:48:47 | 1,464 | € 15.580 |
04/01/2024 | 15:49:01 | 42 | € 15.576 |
04/01/2024 | 15:49:04 | 167 | € 15.568 |
04/01/2024 | 15:49:04 | 620 | € 15.568 |
04/01/2024 | 15:49:04 | 985 | € 15.570 |
04/01/2024 | 15:49:04 | 767 | € 15.572 |
04/01/2024 | 15:49:11 | 500 | € 15.566 |
04/01/2024 | 15:49:11 | 2,020 | € 15.566 |
04/01/2024 | 15:50:34 | 53 | € 15.574 |
04/01/2024 | 15:50:34 | 133 | € 15.574 |
04/01/2024 | 15:50:56 | 170 | € 15.576 |
04/01/2024 | 15:51:11 | 500 | € 15.576 |
04/01/2024 | 15:51:11 | 512 | € 15.576 |
04/01/2024 | 15:51:11 | 1,525 | € 15.576 |
04/01/2024 | 15:51:34 | 29 | € 15.578 |
04/01/2024 | 15:51:34 | 957 | € 15.578 |
04/01/2024 | 15:51:47 | 1,971 | € 15.572 |
04/01/2024 | 15:51:50 | 399 | € 15.568 |
04/01/2024 | 15:51:50 | 451 | € 15.568 |
04/01/2024 | 15:52:17 | 200 | € 15.576 |
04/01/2024 | 15:52:17 | 337 | € 15.576 |
04/01/2024 | 15:52:17 | 441 | € 15.576 |
04/01/2024 | 15:52:43 | 76 | € 15.576 |
04/01/2024 | 15:52:43 | 2,882 | € 15.576 |
04/01/2024 | 15:53:00 | 399 | € 15.574 |
04/01/2024 | 15:53:00 | 500 | € 15.574 |
04/01/2024 | 15:53:14 | 2,563 | € 15.574 |
04/01/2024 | 15:54:59 | 496 | € 15.572 |
04/01/2024 | 15:54:59 | 729 | € 15.572 |
04/01/2024 | 15:55:25 | 258 | € 15.566 |
04/01/2024 | 15:55:45 | 115 | € 15.568 |
04/01/2024 | 15:55:46 | 115 | € 15.568 |
04/01/2024 | 15:55:50 | 866 | € 15.566 |
04/01/2024 | 15:55:50 | 3,328 | € 15.566 |
04/01/2024 | 15:56:29 | 771 | € 15.572 |
04/01/2024 | 15:57:14 | 1,266 | € 15.582 |
04/01/2024 | 15:57:23 | 177 | € 15.578 |
04/01/2024 | 15:57:23 | 355 | € 15.578 |
04/01/2024 | 15:57:23 | 1,609 | € 15.578 |
04/01/2024 | 15:58:44 | 501 | € 15.590 |
04/01/2024 | 15:59:58 | 1 | € 15.592 |
04/01/2024 | 16:00:02 | 578 | € 15.592 |
04/01/2024 | 16:00:02 | 627 | € 15.592 |
04/01/2024 | 16:00:02 | 1,420 | € 15.592 |
04/01/2024 | 16:00:07 | 1,323 | € 15.590 |
04/01/2024 | 16:00:07 | 2,011 | € 15.590 |
04/01/2024 | 16:00:10 | 1,312 | € 15.590 |
04/01/2024 | 16:00:44 | 783 | € 15.594 |
04/01/2024 | 16:01:32 | 1,910 | € 15.584 |
04/01/2024 | 16:03:32 | 314 | € 15.584 |
04/01/2024 | 16:03:32 | 1,758 | € 15.584 |
04/01/2024 | 16:04:00 | 969 | € 15.584 |
04/01/2024 | 16:05:03 | 399 | € 15.594 |
04/01/2024 | 16:05:03 | 510 | € 15.594 |
04/01/2024 | 16:05:03 | 812 | € 15.594 |
04/01/2024 | 16:05:03 | 1,082 | € 15.594 |
04/01/2024 | 16:05:08 | 2,145 | € 15.592 |
04/01/2024 | 16:05:42 | 42 | € 15.590 |
04/01/2024 | 16:05:42 | 117 | € 15.590 |
04/01/2024 | 16:05:42 | 837 | € 15.590 |
04/01/2024 | 16:05:54 | 10 | € 15.590 |
04/01/2024 | 16:05:54 | 616 | € 15.590 |
04/01/2024 | 16:05:54 | 1,061 | € 15.590 |
04/01/2024 | 16:06:07 | 827 | € 15.590 |
04/01/2024 | 16:06:10 | 708 | € 15.588 |
04/01/2024 | 16:06:34 | 901 | € 15.590 |
04/01/2024 | 16:07:01 | 2 | € 15.588 |
04/01/2024 | 16:07:01 | 337 | € 15.588 |
04/01/2024 | 16:07:01 | 383 | € 15.588 |
04/01/2024 | 16:07:37 | 437 | € 15.586 |
04/01/2024 | 16:07:37 | 1,233 | € 15.586 |
04/01/2024 | 16:08:08 | 500 | € 15.586 |
04/01/2024 | 16:08:12 | 1,611 | € 15.584 |
04/01/2024 | 16:08:12 | 1,670 | € 15.584 |
04/01/2024 | 16:08:37 | 98 | € 15.588 |
04/01/2024 | 16:08:37 | 117 | € 15.588 |
04/01/2024 | 16:08:37 | 500 | € 15.588 |
04/01/2024 | 16:08:37 | 1,511 | € 15.588 |
04/01/2024 | 16:09:45 | 2,403 | € 15.592 |
04/01/2024 | 16:09:46 | 746 | € 15.590 |
04/01/2024 | 16:09:52 | 194 | € 15.590 |
04/01/2024 | 16:09:52 | 362 | € 15.590 |
04/01/2024 | 16:10:01 | 816 | € 15.594 |
04/01/2024 | 16:10:09 | 1,299 | € 15.594 |
04/01/2024 | 16:10:19 | 1,511 | € 15.588 |
04/01/2024 | 16:11:08 | 476 | € 15.586 |
04/01/2024 | 16:11:09 | 725 | € 15.588 |
04/01/2024 | 16:11:12 | 500 | € 15.588 |
04/01/2024 | 16:11:17 | 759 | € 15.588 |
04/01/2024 | 16:11:32 | 500 | € 15.588 |
04/01/2024 | 16:11:32 | 515 | € 15.588 |
04/01/2024 | 16:11:33 | 34 | € 15.588 |
04/01/2024 | 16:11:33 | 40 | € 15.588 |
04/01/2024 | 16:11:33 | 117 | € 15.588 |
04/01/2024 | 16:11:33 | 407 | € 15.588 |
04/01/2024 | 16:11:33 | 465 | € 15.588 |
04/01/2024 | 16:11:33 | 500 | € 15.588 |
04/01/2024 | 16:12:05 | 51 | € 15.588 |
04/01/2024 | 16:12:05 | 336 | € 15.588 |
04/01/2024 | 16:12:05 | 362 | € 15.588 |
04/01/2024 | 16:12:05 | 465 | € 15.588 |
04/01/2024 | 16:12:05 | 1,064 | € 15.588 |
04/01/2024 | 16:12:29 | 154 | € 15.590 |
04/01/2024 | 16:12:29 | 972 | € 15.590 |
04/01/2024 | 16:12:54 | 36 | € 15.590 |
04/01/2024 | 16:13:00 | 600 | € 15.588 |
04/01/2024 | 16:13:00 | 429 | € 15.590 |
04/01/2024 | 16:13:00 | 1,700 | € 15.590 |
04/01/2024 | 16:13:36 | 2,520 | € 15.584 |
04/01/2024 | 16:14:07 | 814 | € 15.580 |
04/01/2024 | 16:14:07 | 2,048 | € 15.582 |
04/01/2024 | 16:14:54 | 868 | € 15.578 |
04/01/2024 | 16:15:33 | 1,000 | € 15.580 |
04/01/2024 | 16:15:33 | 2,458 | € 15.580 |
04/01/2024 | 16:15:45 | 361 | € 15.578 |
04/01/2024 | 16:15:45 | 376 | € 15.578 |
04/01/2024 | 16:16:18 | 259 | € 15.576 |
04/01/2024 | 16:16:18 | 1,181 | € 15.576 |
04/01/2024 | 16:16:18 | 1,251 | € 15.576 |
04/01/2024 | 16:16:33 | 906 | € 15.576 |
04/01/2024 | 16:16:33 | 914 | € 15.576 |
04/01/2024 | 16:17:08 | 1,263 | € 15.572 |
04/01/2024 | 16:17:26 | 170 | € 15.570 |
04/01/2024 | 16:18:01 | 400 | € 15.574 |
04/01/2024 | 16:18:02 | 2 | € 15.576 |
04/01/2024 | 16:18:02 | 3 | € 15.576 |
04/01/2024 | 16:18:02 | 321 | € 15.576 |
04/01/2024 | 16:18:02 | 647 | € 15.576 |
04/01/2024 | 16:18:12 | 500 | € 15.572 |
04/01/2024 | 16:18:42 | 2,100 | € 15.580 |
04/01/2024 | 16:18:47 | 170 | € 15.580 |
04/01/2024 | 16:18:51 | 1,201 | € 15.576 |
04/01/2024 | 16:18:51 | 1,986 | € 15.576 |
04/01/2024 | 16:19:26 | 2,125 | € 15.580 |
04/01/2024 | 16:19:46 | 94 | € 15.580 |
04/01/2024 | 16:19:46 | 645 | € 15.580 |
04/01/2024 | 16:19:48 | 138 | € 15.580 |
04/01/2024 | 16:20:12 | 25 | € 15.580 |
04/01/2024 | 16:20:12 | 10 | € 15.582 |
04/01/2024 | 16:20:12 | 207 | € 15.582 |
04/01/2024 | 16:20:12 | 592 | € 15.582 |
04/01/2024 | 16:20:38 | 1,127 | € 15.582 |
04/01/2024 | 16:20:56 | 117 | € 15.584 |
04/01/2024 | 16:20:56 | 582 | € 15.584 |
04/01/2024 | 16:20:56 | 634 | € 15.584 |
04/01/2024 | 16:20:56 | 2,038 | € 15.584 |
04/01/2024 | 16:21:01 | 1,387 | € 15.582 |
04/01/2024 | 16:21:22 | 169 | € 15.578 |
04/01/2024 | 16:21:22 | 687 | € 15.578 |
04/01/2024 | 16:22:05 | 1 | € 15.580 |
04/01/2024 | 16:22:05 | 2 | € 15.580 |
04/01/2024 | 16:22:05 | 305 | € 15.580 |
04/01/2024 | 16:22:05 | 582 | € 15.580 |
04/01/2024 | 16:22:05 | 807 | € 15.580 |
04/01/2024 | 16:22:36 | 758 | € 15.582 |
04/01/2024 | 16:22:47 | 1 | € 15.582 |
04/01/2024 | 16:22:47 | 3 | € 15.582 |
04/01/2024 | 16:22:52 | 2 | € 15.582 |
04/01/2024 | 16:23:06 | 2,411 | € 15.580 |
04/01/2024 | 16:23:08 | 496 | € 15.582 |
04/01/2024 | 16:23:08 | 728 | € 15.582 |
04/01/2024 | 16:23:18 | 75 | € 15.580 |
04/01/2024 | 16:23:18 | 276 | € 15.580 |
04/01/2024 | 16:23:18 | 1,421 | € 15.580 |
04/01/2024 | 16:23:45 | 878 | € 15.582 |
04/01/2024 | 16:23:58 | 191 | € 15.584 |
04/01/2024 | 16:23:58 | 874 | € 15.584 |
04/01/2024 | 16:24:25 | 2,363 | € 15.578 |
04/01/2024 | 16:24:54 | 1,486 | € 15.578 |
04/01/2024 | 16:25:32 | 337 | € 15.576 |
04/01/2024 | 16:25:32 | 972 | € 15.576 |
04/01/2024 | 16:25:32 | 1,134 | € 15.576 |
04/01/2024 | 16:26:17 | 549 | € 15.570 |
04/01/2024 | 16:26:17 | 2,092 | € 15.570 |
04/01/2024 | 16:26:19 | 42 | € 15.568 |
04/01/2024 | 16:26:19 | 338 | € 15.568 |
04/01/2024 | 16:26:19 | 882 | € 15.568 |
04/01/2024 | 16:27:01 | 131 | € 15.570 |
04/01/2024 | 16:27:01 | 1,211 | € 15.570 |
04/01/2024 | 16:27:01 | 1,233 | € 15.570 |
04/01/2024 | 16:27:57 | 2 | € 15.570 |
04/01/2024 | 16:27:57 | 337 | € 15.570 |
04/01/2024 | 16:27:57 | 364 | € 15.570 |
04/01/2024 | 16:27:57 | 642 | € 15.570 |
04/01/2024 | 16:27:57 | 840 | € 15.570 |
04/01/2024 | 16:28:39 | 117 | € 15.572 |
04/01/2024 | 16:28:39 | 629 | € 15.572 |
04/01/2024 | 16:28:46 | 117 | € 15.572 |
04/01/2024 | 16:28:49 | 100 | € 15.572 |
04/01/2024 | 16:28:49 | 117 | € 15.572 |
04/01/2024 | 16:28:53 | 117 | € 15.572 |
04/01/2024 | 16:28:56 | 117 | € 15.572 |
04/01/2024 | 16:28:59 | 117 | € 15.572 |
04/01/2024 | 16:29:09 | 296 | € 15.576 |
04/01/2024 | 16:29:09 | 402 | € 15.576 |
04/01/2024 | 16:29:11 | 2 | € 15.576 |
04/01/2024 | 16:29:11 | 117 | € 15.576 |
04/01/2024 | 16:29:12 | 812 | € 15.576 |
04/01/2024 | 16:29:16 | 117 | € 15.576 |
04/01/2024 | 16:29:24 | 494 | € 15.576 |
04/01/2024 | 16:29:29 | 462 | € 15.576 |
04/01/2024 | 16:29:29 | 500 | € 15.576 |
04/01/2024 | 16:29:39 | 162 | € 15.576 |
04/01/2024 | 16:29:39 | 500 | € 15.576 |
04/01/2024 | 16:29:48 | 337 | € 15.576 |
04/01/2024 | 16:29:53 | 274 | € 15.574 |
04/01/2024 | 16:29:53 | 550 | € 15.574 |
04/01/2024 | 16:29:53 | 1,250 | € 15.574 |
04/01/2024 | 16:30:05 | 40 | € 15.568 |
04/01/2024 | 16:30:05 | 2,940 | € 15.568 |
04/01/2024 | 16:30:49 | 389 | € 15.566 |
04/01/2024 | 16:30:49 | 451 | € 15.566 |
04/01/2024 | 16:31:04 | 170 | € 15.566 |
04/01/2024 | 16:31:04 | 500 | € 15.566 |
04/01/2024 | 16:31:38 | 60 | € 15.574 |
04/01/2024 | 16:31:38 | 170 | € 15.574 |
04/01/2024 | 16:31:38 | 500 | € 15.574 |
04/01/2024 | 16:32:33 | 117 | € 15.576 |
04/01/2024 | 16:32:33 | 337 | € 15.576 |
04/01/2024 | 16:32:33 | 874 | € 15.576 |
04/01/2024 | 16:32:35 | 117 | € 15.576 |
04/01/2024 | 16:32:37 | 864 | € 15.576 |
04/01/2024 | 16:32:44 | 612 | € 15.574 |
04/01/2024 | 16:33:03 | 90 | € 15.578 |
04/01/2024 | 16:33:03 | 193 | € 15.578 |
04/01/2024 | 16:33:03 | 500 | € 15.578 |
04/01/2024 | 16:33:03 | 582 | € 15.578 |
04/01/2024 | 16:33:03 | 660 | € 15.578 |
04/01/2024 | 16:33:03 | 700 | € 15.578 |
04/01/2024 | 16:33:03 | 860 | € 15.578 |
04/01/2024 | 16:33:03 | 2,900 | € 15.578 |
04/01/2024 | 16:33:48 | 752 | € 15.580 |
04/01/2024 | 16:33:49 | 1,043 | € 15.580 |
04/01/2024 | 16:33:49 | 1,537 | € 15.580 |
04/01/2024 | 16:34:27 | 30 | € 15.578 |
04/01/2024 | 16:34:27 | 800 | € 15.578 |
04/01/2024 | 16:35:08 | 117 | € 15.580 |
04/01/2024 | 16:35:08 | 500 | € 15.580 |
04/01/2024 | 16:35:08 | 678 | € 15.580 |
04/01/2024 | 16:35:08 | 750 | € 15.580 |
04/01/2024 | 16:35:08 | 1,970 | € 15.580 |
04/01/2024 | 16:35:38 | 289 | € 15.574 |
04/01/2024 | 16:35:38 | 477 | € 15.574 |
04/01/2024 | 16:36:14 | 997 | € 15.566 |
04/01/2024 | 16:36:14 | 215 | € 15.568 |
04/01/2024 | 16:36:14 | 514 | € 15.568 |
04/01/2024 | 16:36:22 | 424 | € 15.566 |
04/01/2024 | 16:36:22 | 1,475 | € 15.566 |
04/01/2024 | 16:36:50 | 379 | € 15.568 |
04/01/2024 | 16:36:50 | 422 | € 15.568 |
04/01/2024 | 16:36:51 | 500 | € 15.568 |
04/01/2024 | 16:36:51 | 1,173 | € 15.568 |
04/01/2024 | 16:37:53 | 1,216 | € 15.568 |
04/01/2024 | 16:38:13 | 1,222 | € 15.570 |
04/01/2024 | 16:38:25 | 744 | € 15.570 |
04/01/2024 | 16:38:31 | 24 | € 15.568 |
04/01/2024 | 16:38:31 | 2,155 | € 15.568 |
04/01/2024 | 16:38:34 | 1,129 | € 15.566 |
04/01/2024 | 16:39:00 | 236 | € 15.566 |
04/01/2024 | 16:39:00 | 588 | € 15.566 |
04/01/2024 | 16:39:05 | 1,045 | € 15.566 |
04/01/2024 | 16:39:56 | 869 | € 15.564 |
04/01/2024 | 16:40:14 | 855 | € 15.564 |
04/01/2024 | 16:40:28 | 170 | € 15.566 |
04/01/2024 | 16:40:28 | 251 | € 15.566 |
04/01/2024 | 16:40:28 | 500 | € 15.566 |
04/01/2024 | 16:40:41 | 170 | € 15.566 |
04/01/2024 | 16:40:41 | 474 | € 15.566 |
04/01/2024 | 16:40:52 | 326 | € 15.568 |
04/01/2024 | 16:40:52 | 1,175 | € 15.568 |
04/01/2024 | 16:41:03 | 13 | € 15.568 |
04/01/2024 | 16:41:05 | 772 | € 15.568 |
04/01/2024 | 16:41:05 | 1,699 | € 15.568 |
04/01/2024 | 16:41:33 | 227 | € 15.564 |
04/01/2024 | 16:41:33 | 643 | € 15.564 |
04/01/2024 | 16:41:53 | 117 | € 15.564 |
04/01/2024 | 16:41:53 | 214 | € 15.564 |
04/01/2024 | 16:41:53 | 399 | € 15.564 |
04/01/2024 | 16:42:08 | 18 | € 15.568 |
04/01/2024 | 16:42:08 | 1,844 | € 15.568 |
04/01/2024 | 16:42:41 | 1,985 | € 15.570 |
04/01/2024 | 16:42:49 | 294 | € 15.566 |
04/01/2024 | 16:42:49 | 589 | € 15.566 |
04/01/2024 | 16:43:39 | 117 | € 15.576 |
04/01/2024 | 16:43:39 | 170 | € 15.576 |
04/01/2024 | 16:43:39 | 500 | € 15.576 |
04/01/2024 | 16:44:10 | 117 | € 15.574 |
04/01/2024 | 16:44:10 | 170 | € 15.574 |
04/01/2024 | 16:44:10 | 675 | € 15.574 |
04/01/2024 | 16:44:29 | 23 | € 15.576 |
04/01/2024 | 16:44:29 | 1,842 | € 15.576 |
04/01/2024 | 16:44:30 | 555 | € 15.576 |
04/01/2024 | 16:44:34 | 2 | € 15.576 |
04/01/2024 | 16:44:51 | 1 | € 15.578 |
04/01/2024 | 16:44:51 | 117 | € 15.578 |
04/01/2024 | 16:44:51 | 170 | € 15.578 |
04/01/2024 | 16:44:51 | 547 | € 15.578 |
04/01/2024 | 16:44:58 | 496 | € 15.576 |
04/01/2024 | 16:44:58 | 500 | € 15.576 |
04/01/2024 | 16:44:58 | 582 | € 15.576 |
04/01/2024 | 16:44:58 | 607 | € 15.576 |
04/01/2024 | 16:44:58 | 910 | € 15.576 |
04/01/2024 | 16:45:22 | 737 | € 15.574 |
04/01/2024 | 16:45:22 | 895 | € 15.574 |
04/01/2024 | 16:45:57 | 1,891 | € 15.570 |
04/01/2024 | 16:46:43 | 746 | € 15.570 |
04/01/2024 | 16:47:00 | 2 | € 15.570 |
04/01/2024 | 16:47:00 | 400 | € 15.570 |
04/01/2024 | 16:47:10 | 405 | € 15.570 |
04/01/2024 | 16:47:46 | 1,025 | € 15.570 |
04/01/2024 | 16:47:46 | 1,118 | € 15.570 |
04/01/2024 | 16:47:46 | 2,326 | € 15.570 |
04/01/2024 | 16:48:08 | 111 | € 15.568 |
04/01/2024 | 16:48:08 | 1,000 | € 15.568 |
04/01/2024 | 16:48:22 | 337 | € 15.574 |
04/01/2024 | 16:48:22 | 399 | € 15.574 |
04/01/2024 | 16:48:54 | 337 | € 15.572 |
04/01/2024 | 16:48:54 | 409 | € 15.572 |
04/01/2024 | 16:49:05 | 1 | € 15.570 |
04/01/2024 | 16:49:05 | 399 | € 15.570 |
04/01/2024 | 16:49:11 | 2 | € 15.570 |
04/01/2024 | 16:49:18 | 119 | € 15.570 |
04/01/2024 | 16:49:18 | 121 | € 15.570 |
04/01/2024 | 16:49:18 | 337 | € 15.570 |
04/01/2024 | 16:49:18 | 496 | € 15.570 |
04/01/2024 | 16:49:18 | 501 | € 15.570 |
04/01/2024 | 16:49:18 | 609 | € 15.570 |
04/01/2024 | 16:49:18 | 836 | € 15.570 |
04/01/2024 | 16:49:18 | 842 | € 15.570 |
04/01/2024 | 16:50:23 | 383 | € 15.578 |
04/01/2024 | 16:50:23 | 399 | € 15.578 |
04/01/2024 | 16:50:27 | 719 | € 15.578 |
04/01/2024 | 16:50:31 | 21 | € 15.576 |
04/01/2024 | 16:50:40 | 1,173 | € 15.576 |
04/01/2024 | 16:50:57 | 337 | € 15.576 |
04/01/2024 | 16:50:57 | 1,507 | € 15.576 |
04/01/2024 | 16:51:30 | 500 | € 15.580 |
04/01/2024 | 16:51:35 | 19 | € 15.580 |
04/01/2024 | 16:51:35 | 127 | € 15.580 |
04/01/2024 | 16:51:35 | 2,585 | € 15.580 |
04/01/2024 | 16:51:43 | 816 | € 15.580 |
04/01/2024 | 16:52:02 | 108 | € 15.578 |
04/01/2024 | 16:52:02 | 605 | € 15.578 |
04/01/2024 | 16:52:02 | 655 | € 15.578 |
04/01/2024 | 16:52:02 | 744 | € 15.578 |
04/01/2024 | 16:52:28 | 11 | € 15.576 |
04/01/2024 | 16:52:28 | 490 | € 15.576 |
04/01/2024 | 16:53:04 | 1,215 | € 15.574 |
04/01/2024 | 16:53:27 | 2,615 | € 15.572 |
04/01/2024 | 16:54:10 | 337 | € 15.572 |
04/01/2024 | 16:54:10 | 582 | € 15.572 |
04/01/2024 | 16:54:47 | 2 | € 15.574 |
04/01/2024 | 16:54:50 | 117 | € 15.574 |
04/01/2024 | 16:54:51 | 117 | € 15.574 |
04/01/2024 | 16:54:52 | 117 | € 15.574 |
04/01/2024 | 16:54:54 | 117 | € 15.574 |
04/01/2024 | 16:54:55 | 117 | € 15.574 |
04/01/2024 | 16:54:56 | 117 | € 15.574 |
04/01/2024 | 16:54:58 | 117 | € 15.574 |
04/01/2024 | 16:55:00 | 117 | € 15.574 |
04/01/2024 | 16:55:02 | 117 | € 15.574 |
04/01/2024 | 16:55:05 | 117 | € 15.574 |
04/01/2024 | 16:55:09 | 117 | € 15.574 |
04/01/2024 | 16:55:12 | 1 | € 15.574 |
04/01/2024 | 16:55:14 | 439 | € 15.572 |
04/01/2024 | 16:55:14 | 2,722 | € 15.572 |
04/01/2024 | 16:55:49 | 710 | € 15.574 |
04/01/2024 | 16:56:03 | 2,178 | € 15.574 |
04/01/2024 | 16:56:20 | 119 | € 15.574 |
04/01/2024 | 16:56:20 | 576 | € 15.574 |
04/01/2024 | 16:56:31 | 35 | € 15.574 |
04/01/2024 | 16:56:32 | 668 | € 15.574 |
04/01/2024 | 16:56:32 | 837 | € 15.574 |
04/01/2024 | 16:57:18 | 117 | € 15.570 |
04/01/2024 | 16:57:18 | 500 | € 15.570 |
04/01/2024 | 16:57:18 | 500 | € 15.570 |
04/01/2024 | 16:57:37 | 524 | € 15.568 |
04/01/2024 | 16:57:37 | 601 | € 15.568 |
04/01/2024 | 16:57:37 | 1,282 | € 15.568 |
04/01/2024 | 16:58:18 | 2 | € 15.568 |
04/01/2024 | 16:58:18 | 2 | € 15.568 |
04/01/2024 | 16:58:18 | 185 | € 15.568 |
04/01/2024 | 16:58:18 | 317 | € 15.568 |
04/01/2024 | 16:58:18 | 399 | € 15.568 |
04/01/2024 | 16:58:18 | 430 | € 15.568 |
04/01/2024 | 16:58:58 | 337 | € 15.568 |
04/01/2024 | 16:59:05 | 170 | € 15.568 |
04/01/2024 | 16:59:05 | 337 | € 15.568 |
04/01/2024 | 16:59:19 | 370 | € 15.568 |
04/01/2024 | 16:59:28 | 53 | € 15.568 |
04/01/2024 | 16:59:28 | 320 | € 15.568 |
04/01/2024 | 16:59:28 | 836 | € 15.568 |
04/01/2024 | 16:59:45 | 902 | € 15.568 |
04/01/2024 | 16:59:57 | 190 | € 15.568 |
04/01/2024 | 16:59:57 | 337 | € 15.568 |
04/01/2024 | 17:00:00 | 337 | € 15.566 |
04/01/2024 | 17:00:00 | 500 | € 15.566 |
04/01/2024 | 17:00:00 | 1,219 | € 15.566 |
04/01/2024 | 17:00:00 | 1,336 | € 15.566 |
04/01/2024 | 17:00:27 | 431 | € 15.552 |
04/01/2024 | 17:00:27 | 1,747 | € 15.552 |
04/01/2024 | 17:01:23 | 1,624 | € 15.550 |
04/01/2024 | 17:01:24 | 12 | € 15.550 |
04/01/2024 | 17:01:33 | 140 | € 15.550 |
04/01/2024 | 17:01:33 | 170 | € 15.550 |
04/01/2024 | 17:01:33 | 337 | € 15.550 |
04/01/2024 | 17:01:33 | 500 | € 15.550 |
04/01/2024 | 17:01:33 | 610 | € 15.550 |
04/01/2024 | 17:01:33 | 629 | € 15.550 |
04/01/2024 | 17:02:03 | 32 | € 15.548 |
04/01/2024 | 17:02:05 | 1,585 | € 15.548 |
04/01/2024 | 17:02:21 | 873 | € 15.546 |
04/01/2024 | 17:02:35 | 721 | € 15.542 |
04/01/2024 | 17:03:03 | 1,564 | € 15.536 |
04/01/2024 | 17:03:09 | 816 | € 15.538 |
04/01/2024 | 17:03:41 | 1,560 | € 15.538 |
04/01/2024 | 17:04:13 | 592 | € 15.540 |
04/01/2024 | 17:04:13 | 1,027 | € 15.540 |
04/01/2024 | 17:04:30 | 330 | € 15.538 |
04/01/2024 | 17:04:30 | 392 | € 15.538 |
04/01/2024 | 17:04:45 | 1,295 | € 15.538 |
04/01/2024 | 17:05:26 | 38 | € 15.540 |
04/01/2024 | 17:05:26 | 170 | € 15.540 |
04/01/2024 | 17:05:26 | 500 | € 15.540 |
04/01/2024 | 17:05:29 | 1,760 | € 15.538 |
04/01/2024 | 17:05:35 | 1,311 | € 15.536 |
04/01/2024 | 17:06:12 | 117 | € 15.542 |
04/01/2024 | 17:06:12 | 592 | € 15.542 |
04/01/2024 | 17:06:43 | 61 | € 15.550 |
04/01/2024 | 17:06:44 | 23 | € 15.550 |
04/01/2024 | 17:06:44 | 32 | € 15.550 |
04/01/2024 | 17:06:44 | 696 | € 15.550 |
04/01/2024 | 17:06:58 | 100 | € 15.548 |
04/01/2024 | 17:07:02 | 513 | € 15.552 |
04/01/2024 | 17:07:02 | 835 | € 15.552 |
04/01/2024 | 17:07:11 | 117 | € 15.552 |
04/01/2024 | 17:07:11 | 695 | € 15.552 |
04/01/2024 | 17:07:14 | 117 | € 15.552 |
04/01/2024 | 17:07:16 | 13 | € 15.552 |
04/01/2024 | 17:07:16 | 117 | € 15.552 |
04/01/2024 | 17:07:16 | 170 | € 15.552 |
04/01/2024 | 17:07:16 | 728 | € 15.552 |
04/01/2024 | 17:07:17 | 222 | € 15.550 |
04/01/2024 | 17:07:17 | 3,031 | € 15.550 |
04/01/2024 | 17:07:54 | 1,125 | € 15.546 |
04/01/2024 | 17:08:15 | 740 | € 15.544 |
04/01/2024 | 17:08:45 | 111 | € 15.546 |
04/01/2024 | 17:08:45 | 643 | € 15.546 |
04/01/2024 | 17:08:50 | 389 | € 15.544 |
04/01/2024 | 17:08:50 | 1,281 | € 15.544 |
04/01/2024 | 17:08:50 | 1,523 | € 15.544 |
04/01/2024 | 17:09:10 | 232 | € 15.542 |
04/01/2024 | 17:09:10 | 698 | € 15.542 |
04/01/2024 | 17:09:40 | 170 | € 15.546 |
04/01/2024 | 17:09:40 | 193 | € 15.546 |
04/01/2024 | 17:09:40 | 661 | € 15.546 |
04/01/2024 | 17:09:43 | 11 | € 15.542 |
04/01/2024 | 17:09:56 | 500 | € 15.542 |
04/01/2024 | 17:10:04 | 505 | € 15.542 |
04/01/2024 | 17:10:04 | 1,421 | € 15.542 |
04/01/2024 | 17:10:20 | 126 | € 15.542 |
04/01/2024 | 17:10:20 | 181 | € 15.542 |
04/01/2024 | 17:10:20 | 727 | € 15.542 |
04/01/2024 | 17:10:40 | 91 | € 15.546 |
04/01/2024 | 17:10:40 | 117 | € 15.546 |
04/01/2024 | 17:10:40 | 170 | € 15.546 |
04/01/2024 | 17:10:40 | 709 | € 15.546 |
04/01/2024 | 17:11:10 | 2,794 | € 15.544 |
04/01/2024 | 17:11:21 | 451 | € 15.546 |
04/01/2024 | 17:11:50 | 117 | € 15.548 |
04/01/2024 | 17:11:50 | 170 | € 15.548 |
04/01/2024 | 17:11:50 | 234 | € 15.548 |
04/01/2024 | 17:11:50 | 1,000 | € 15.548 |
04/01/2024 | 17:11:50 | 1,788 | € 15.548 |
04/01/2024 | 17:12:12 | 117 | € 15.546 |
04/01/2024 | 17:12:12 | 661 | € 15.546 |
04/01/2024 | 17:12:41 | 258 | € 15.546 |
04/01/2024 | 17:12:41 | 426 | € 15.546 |
04/01/2024 | 17:12:41 | 2,063 | € 15.546 |
04/01/2024 | 17:14:05 | 687 | € 15.550 |
04/01/2024 | 17:14:05 | 994 | € 15.550 |
04/01/2024 | 17:14:05 | 1,835 | € 15.550 |
04/01/2024 | 17:14:09 | 1,243 | € 15.550 |
04/01/2024 | 17:14:17 | 1,299 | € 15.546 |
04/01/2024 | 17:14:17 | 1 | € 15.548 |
04/01/2024 | 17:14:17 | 117 | € 15.548 |
04/01/2024 | 17:14:46 | 1,465 | € 15.550 |
04/01/2024 | 17:14:50 | 3,219 | € 15.548 |
04/01/2024 | 17:15:20 | 288 | € 15.548 |
04/01/2024 | 17:15:20 | 1,665 | € 15.548 |
04/01/2024 | 17:15:27 | 396 | € 15.548 |
04/01/2024 | 17:15:27 | 691 | € 15.548 |
04/01/2024 | 17:16:10 | 117 | € 15.546 |
04/01/2024 | 17:16:10 | 117 | € 15.546 |
04/01/2024 | 17:16:10 | 375 | € 15.546 |
04/01/2024 | 17:16:10 | 493 | € 15.546 |
04/01/2024 | 17:16:10 | 1,445 | € 15.546 |
04/01/2024 | 17:16:22 | 1,765 | € 15.546 |
04/01/2024 | 17:16:53 | 743 | € 15.546 |
04/01/2024 | 17:17:01 | 500 | € 15.544 |
04/01/2024 | 17:17:01 | 500 | € 15.544 |
04/01/2024 | 17:17:02 | 117 | € 15.544 |
04/01/2024 | 17:17:02 | 337 | € 15.544 |
04/01/2024 | 17:17:03 | 553 | € 15.544 |
04/01/2024 | 17:17:10 | 1,022 | € 15.544 |
04/01/2024 | 17:17:45 | 1,000 | € 15.544 |
04/01/2024 | 17:17:45 | 2,247 | € 15.544 |
04/01/2024 | 17:17:46 | 1,450 | € 15.544 |
04/01/2024 | 17:18:13 | 375 | € 15.542 |
04/01/2024 | 17:18:13 | 392 | € 15.542 |
04/01/2024 | 17:18:34 | 415 | € 15.542 |
04/01/2024 | 17:18:34 | 1,579 | € 15.542 |
04/01/2024 | 17:18:54 | 22 | € 15.544 |
04/01/2024 | 17:18:54 | 698 | € 15.544 |
04/01/2024 | 17:18:54 | 2,353 | € 15.544 |
04/01/2024 | 17:19:38 | 1,071 | € 15.546 |
04/01/2024 | 17:19:43 | 50 | € 15.546 |
04/01/2024 | 17:19:43 | 1,039 | € 15.546 |
04/01/2024 | 17:19:44 | 728 | € 15.546 |
04/01/2024 | 17:20:46 | 117 | € 15.546 |
04/01/2024 | 17:20:46 | 327 | € 15.546 |
04/01/2024 | 17:20:46 | 337 | € 15.546 |
04/01/2024 | 17:20:46 | 718 | € 15.546 |
04/01/2024 | 17:20:47 | 117 | € 15.546 |
04/01/2024 | 17:20:47 | 501 | € 15.546 |
04/01/2024 | 17:20:47 | 718 | € 15.546 |
04/01/2024 | 17:20:47 | 1,245 | € 15.546 |
04/01/2024 | 17:20:48 | 127 | € 15.546 |
04/01/2024 | 17:20:48 | 910 | € 15.546 |
04/01/2024 | 17:20:53 | 117 | € 15.546 |
04/01/2024 | 17:20:54 | 2 | € 15.546 |
04/01/2024 | 17:20:54 | 757 | € 15.546 |
04/01/2024 | 17:21:00 | 117 | € 15.546 |
04/01/2024 | 17:21:02 | 117 | € 15.546 |
04/01/2024 | 17:21:04 | 117 | € 15.546 |
04/01/2024 | 17:21:04 | 469 | € 15.546 |
04/01/2024 | 17:21:07 | 117 | € 15.546 |
04/01/2024 | 17:21:07 | 393 | € 15.546 |
04/01/2024 | 17:21:12 | 117 | € 15.546 |
04/01/2024 | 17:21:12 | 298 | € 15.546 |
04/01/2024 | 17:21:12 | 375 | € 15.546 |
04/01/2024 | 17:21:14 | 3,089 | € 15.544 |
04/01/2024 | 17:22:15 | 31 | € 15.546 |
04/01/2024 | 17:22:15 | 337 | € 15.546 |
04/01/2024 | 17:22:15 | 656 | € 15.546 |
04/01/2024 | 17:22:15 | 2,152 | € 15.546 |
04/01/2024 | 17:22:16 | 3,321 | € 15.546 |
04/01/2024 | 17:22:50 | 733 | € 15.546 |
04/01/2024 | 17:22:57 | 191 | € 15.546 |
04/01/2024 | 17:22:57 | 547 | € 15.546 |
04/01/2024 | 17:23:22 | 3 | € 15.548 |
04/01/2024 | 17:23:22 | 761 | € 15.548 |
04/01/2024 | 17:23:23 | 2 | € 15.548 |
04/01/2024 | 17:23:23 | 3 | € 15.548 |
04/01/2024 | 17:23:24 | 1 | € 15.548 |
04/01/2024 | 17:23:25 | 2 | € 15.548 |
04/01/2024 | 17:23:25 | 3 | € 15.548 |
04/01/2024 | 17:23:26 | 2 | € 15.548 |
04/01/2024 | 17:23:27 | 2 | € 15.548 |
04/01/2024 | 17:23:28 | 2,050 | € 15.548 |
04/01/2024 | 17:23:30 | 508 | € 15.548 |
04/01/2024 | 17:23:36 | 1 | € 15.548 |
04/01/2024 | 17:23:36 | 762 | € 15.548 |
04/01/2024 | 17:24:00 | 1,000 | € 15.550 |
04/01/2024 | 17:24:00 | 1,504 | € 15.550 |
04/01/2024 | 17:24:03 | 3,181 | € 15.548 |
04/01/2024 | 17:24:36 | 871 | € 15.550 |
04/01/2024 | 17:24:43 | 809 | € 15.550 |
04/01/2024 | 17:25:00 | 1,632 | € 15.552 |
04/01/2024 | 17:25:07 | 878 | € 15.552 |
04/01/2024 | 17:25:12 | 1 | € 15.552 |
04/01/2024 | 17:25:12 | 2 | € 15.552 |
04/01/2024 | 17:25:25 | 500 | € 15.552 |
04/01/2024 | 17:25:25 | 728 | € 15.552 |
04/01/2024 | 17:25:25 | 766 | € 15.552 |
04/01/2024 | 17:25:34 | 666 | € 15.552 |
04/01/2024 | 17:25:34 | 881 | € 15.552 |
04/01/2024 | 17:25:34 | 1,223 | € 15.552 |
04/01/2024 | 17:25:34 | 1,982 | € 15.552 |
04/01/2024 | 17:26:05 | 575 | € 15.552 |
04/01/2024 | 17:26:05 | 726 | € 15.552 |
04/01/2024 | 17:26:05 | 1,904 | € 15.552 |
04/01/2024 | 17:26:11 | 149 | € 15.552 |
04/01/2024 | 17:26:11 | 1,087 | € 15.552 |
04/01/2024 | 17:26:19 | 799 | € 15.550 |
04/01/2024 | 17:26:20 | 903 | € 15.546 |
04/01/2024 | 17:26:49 | 1,031 | € 15.546 |
04/01/2024 | 17:27:09 | 8 | € 15.546 |
04/01/2024 | 17:27:09 | 84 | € 15.546 |
04/01/2024 | 17:27:09 | 792 | € 15.546 |
04/01/2024 | 17:27:09 | 912 | € 15.546 |
04/01/2024 | 17:27:15 | 295 | € 15.546 |
04/01/2024 | 17:27:34 | 1 | € 15.546 |
04/01/2024 | 17:27:36 | 117 | € 15.546 |
04/01/2024 | 17:27:36 | 798 | € 15.546 |
04/01/2024 | 17:27:36 | 912 | € 15.546 |
04/01/2024 | 17:27:36 | 1,365 | € 15.546 |
04/01/2024 | 17:27:36 | 3,003 | € 15.546 |
04/01/2024 | 17:27:42 | 298 | € 15.546 |
04/01/2024 | 17:27:42 | 609 | € 15.546 |
04/01/2024 | 17:28:09 | 1,961 | € 15.550 |
04/01/2024 | 17:28:45 | 1,513 | € 15.550 |
04/01/2024 | 17:28:50 | 68 | € 15.550 |
04/01/2024 | 17:29:02 | 82 | € 15.550 |
04/01/2024 | 17:29:02 | 193 | € 15.550 |
04/01/2024 | 17:29:02 | 1,346 | € 15.550 |
04/01/2024 | 17:29:03 | 195 | € 15.550 |
04/01/2024 | 17:29:03 | 497 | € 15.550 |
04/01/2024 | 17:29:03 | 795 | € 15.550 |
04/01/2024 | 17:29:04 | 3 | € 15.550 |
04/01/2024 | 17:29:06 | 2 | € 15.550 |
04/01/2024 | 17:29:15 | 97 | € 15.550 |
04/01/2024 | 17:29:15 | 170 | € 15.550 |
04/01/2024 | 17:29:15 | 500 | € 15.550 |
04/01/2024 | 17:29:15 | 665 | € 15.550 |
04/01/2024 | 17:29:15 | 705 | € 15.550 |
04/01/2024 | 17:29:15 | 793 | € 15.550 |
04/01/2024 | 17:29:15 | 854 | € 15.550 |
04/01/2024 | 17:29:15 | 1,822 | € 15.550 |
04/01/2024 | 17:29:26 | 869 | € 15.548 |
04/01/2024 | 17:29:36 | 500 | € 15.552 |
04/01/2024 | 17:29:36 | 616 | € 15.552 |
04/01/2024 | 17:29:49 | 795 | € 15.552 |
04/01/2024 | 17:29:55 | 3 | € 15.554 |
05/01/2024 | 10:14:21 | 292 | € 15.432 |
05/01/2024 | 10:15:03 | 1,237 | € 15.432 |
05/01/2024 | 10:16:35 | 1,145 | € 15.436 |
05/01/2024 | 10:17:30 | 963 | € 15.434 |
05/01/2024 | 10:18:49 | 375 | € 15.448 |
05/01/2024 | 10:18:49 | 605 | € 15.448 |
05/01/2024 | 10:18:50 | 1 | € 15.448 |
05/01/2024 | 10:18:58 | 331 | € 15.448 |
05/01/2024 | 10:19:03 | 170 | € 15.448 |
05/01/2024 | 10:19:03 | 367 | € 15.448 |
05/01/2024 | 10:19:08 | 2,995 | € 15.446 |
05/01/2024 | 10:19:08 | 3,234 | € 15.446 |
05/01/2024 | 10:19:14 | 2,314 | € 15.446 |
05/01/2024 | 10:19:43 | 609 | € 15.444 |
05/01/2024 | 10:20:22 | 270 | € 15.450 |
05/01/2024 | 10:20:39 | 2,135 | € 15.452 |
05/01/2024 | 10:21:13 | 170 | € 15.458 |
05/01/2024 | 10:21:13 | 435 | € 15.458 |
05/01/2024 | 10:21:13 | 600 | € 15.458 |
05/01/2024 | 10:21:13 | 1,477 | € 15.458 |
05/01/2024 | 10:21:13 | 1,820 | € 15.458 |
05/01/2024 | 10:21:26 | 21 | € 15.456 |
05/01/2024 | 10:21:26 | 1,773 | € 15.456 |
05/01/2024 | 10:21:50 | 1,042 | € 15.458 |
05/01/2024 | 10:22:31 | 500 | € 15.456 |
05/01/2024 | 10:22:31 | 1,176 | € 15.456 |
05/01/2024 | 10:23:09 | 1,097 | € 15.456 |
05/01/2024 | 10:23:31 | 316 | € 15.460 |
05/01/2024 | 10:23:54 | 1,330 | € 15.460 |
05/01/2024 | 10:24:00 | 2,056 | € 15.460 |
05/01/2024 | 10:24:20 | 841 | € 15.460 |
05/01/2024 | 10:25:21 | 4,518 | € 15.460 |
05/01/2024 | 10:26:54 | 843 | € 15.478 |
05/01/2024 | 10:26:54 | 2,973 | € 15.478 |
05/01/2024 | 10:28:25 | 100 | € 15.478 |
05/01/2024 | 10:28:25 | 163 | € 15.478 |
05/01/2024 | 10:28:27 | 219 | € 15.478 |
05/01/2024 | 10:28:27 | 545 | € 15.478 |
05/01/2024 | 10:28:55 | 157 | € 15.474 |
05/01/2024 | 10:28:55 | 622 | € 15.474 |
05/01/2024 | 10:28:55 | 1,098 | € 15.474 |
05/01/2024 | 10:28:55 | 2,900 | € 15.474 |
05/01/2024 | 10:29:13 | 1,100 | € 15.472 |
05/01/2024 | 10:30:30 | 1,023 | € 15.468 |
05/01/2024 | 10:30:58 | 311 | € 15.466 |
05/01/2024 | 10:30:58 | 539 | € 15.466 |
05/01/2024 | 10:30:58 | 2,477 | € 15.466 |
05/01/2024 | 10:31:36 | 1,434 | € 15.462 |
05/01/2024 | 10:32:58 | 313 | € 15.464 |
05/01/2024 | 10:33:28 | 1,221 | € 15.464 |
05/01/2024 | 10:33:34 | 750 | € 15.462 |
05/01/2024 | 10:34:20 | 2,469 | € 15.466 |
05/01/2024 | 10:34:42 | 736 | € 15.464 |
05/01/2024 | 10:36:25 | 85 | € 15.466 |
05/01/2024 | 10:36:25 | 910 | € 15.466 |
05/01/2024 | 10:36:25 | 1,031 | € 15.466 |
05/01/2024 | 10:36:27 | 1,960 | € 15.466 |
05/01/2024 | 10:37:20 | 807 | € 15.470 |
05/01/2024 | 10:38:15 | 1,676 | € 15.468 |
05/01/2024 | 10:38:59 | 2,160 | € 15.468 |
05/01/2024 | 10:39:12 | 1,533 | € 15.466 |
05/01/2024 | 10:40:04 | 28 | € 15.466 |
05/01/2024 | 10:40:04 | 95 | € 15.466 |
05/01/2024 | 10:40:04 | 500 | € 15.466 |
05/01/2024 | 10:40:04 | 592 | € 15.466 |
05/01/2024 | 10:40:15 | 713 | € 15.464 |
05/01/2024 | 10:42:00 | 170 | € 15.472 |
05/01/2024 | 10:42:00 | 311 | € 15.472 |
05/01/2024 | 10:42:00 | 490 | € 15.472 |
05/01/2024 | 10:42:00 | 496 | € 15.472 |
05/01/2024 | 10:42:00 | 646 | € 15.472 |
05/01/2024 | 10:42:00 | 790 | € 15.472 |
05/01/2024 | 10:42:00 | 1,881 | € 15.472 |
05/01/2024 | 10:43:34 | 1,137 | € 15.490 |
05/01/2024 | 10:43:40 | 256 | € 15.490 |
05/01/2024 | 10:43:40 | 490 | € 15.490 |
05/01/2024 | 10:43:57 | 500 | € 15.490 |
05/01/2024 | 10:44:04 | 589 | € 15.490 |
05/01/2024 | 10:44:10 | 500 | € 15.486 |
05/01/2024 | 10:44:10 | 605 | € 15.486 |
05/01/2024 | 10:44:22 | 3,338 | € 15.484 |
05/01/2024 | 10:45:32 | 170 | € 15.490 |
05/01/2024 | 10:45:32 | 500 | € 15.490 |
05/01/2024 | 10:46:00 | 1,010 | € 15.494 |
05/01/2024 | 10:46:13 | 616 | € 15.492 |
05/01/2024 | 10:46:27 | 645 | € 15.490 |
05/01/2024 | 10:46:27 | 1,662 | € 15.490 |
05/01/2024 | 10:47:41 | 1,118 | € 15.492 |
05/01/2024 | 10:48:06 | 500 | € 15.492 |
05/01/2024 | 10:48:11 | 170 | € 15.490 |
05/01/2024 | 10:48:11 | 408 | € 15.490 |
05/01/2024 | 10:48:11 | 500 | € 15.490 |
05/01/2024 | 10:48:11 | 500 | € 15.490 |
05/01/2024 | 10:48:11 | 579 | € 15.490 |
05/01/2024 | 10:48:11 | 129 | € 15.492 |
05/01/2024 | 10:48:11 | 500 | € 15.492 |
05/01/2024 | 10:48:11 | 588 | € 15.492 |
05/01/2024 | 10:48:11 | 739 | € 15.492 |
05/01/2024 | 10:49:46 | 1,257 | € 15.492 |
05/01/2024 | 10:49:47 | 222 | € 15.492 |
05/01/2024 | 10:49:47 | 480 | € 15.492 |
05/01/2024 | 10:49:47 | 500 | € 15.492 |
05/01/2024 | 10:50:30 | 170 | € 15.488 |
05/01/2024 | 10:50:30 | 378 | € 15.488 |
05/01/2024 | 10:50:30 | 500 | € 15.488 |
05/01/2024 | 10:50:30 | 524 | € 15.488 |
05/01/2024 | 10:51:01 | 645 | € 15.478 |
05/01/2024 | 10:51:06 | 147 | € 15.480 |
05/01/2024 | 10:51:06 | 1,164 | € 15.480 |
05/01/2024 | 10:51:06 | 1,199 | € 15.480 |
05/01/2024 | 10:51:47 | 1,048 | € 15.484 |
05/01/2024 | 10:51:55 | 1,026 | € 15.482 |
05/01/2024 | 10:53:02 | 1,118 | € 15.480 |
05/01/2024 | 10:53:24 | 561 | € 15.480 |
05/01/2024 | 10:54:14 | 1,685 | € 15.484 |
05/01/2024 | 10:54:15 | 744 | € 15.484 |
05/01/2024 | 10:54:15 | 1,016 | € 15.484 |
05/01/2024 | 10:54:19 | 969 | € 15.484 |
05/01/2024 | 10:54:19 | 1,594 | € 15.484 |
05/01/2024 | 10:55:01 | 1,089 | € 15.482 |
05/01/2024 | 10:55:51 | 273 | € 15.486 |
05/01/2024 | 10:55:51 | 978 | € 15.486 |
05/01/2024 | 10:55:58 | 19 | € 15.484 |
05/01/2024 | 10:55:58 | 161 | € 15.484 |
05/01/2024 | 10:55:58 | 817 | € 15.484 |
05/01/2024 | 10:55:58 | 879 | € 15.484 |
05/01/2024 | 10:55:58 | 1,177 | € 15.484 |
05/01/2024 | 10:56:02 | 831 | € 15.482 |
05/01/2024 | 10:57:23 | 7 | € 15.488 |
05/01/2024 | 10:58:22 | 618 | € 15.490 |
05/01/2024 | 10:58:32 | 3,468 | € 15.488 |
05/01/2024 | 10:58:32 | 5,628 | € 15.488 |
05/01/2024 | 10:59:54 | 760 | € 15.482 |
05/01/2024 | 11:01:00 | 2,071 | € 15.478 |
05/01/2024 | 11:02:16 | 167 | € 15.474 |
05/01/2024 | 11:02:25 | 1,119 | € 15.474 |
05/01/2024 | 11:02:47 | 257 | € 15.470 |
05/01/2024 | 11:02:47 | 491 | € 15.470 |
05/01/2024 | 11:03:45 | 500 | € 15.472 |
05/01/2024 | 11:03:45 | 2,116 | € 15.472 |
05/01/2024 | 11:04:32 | 233 | € 15.472 |
05/01/2024 | 11:04:32 | 852 | € 15.472 |
05/01/2024 | 11:05:08 | 170 | € 15.468 |
05/01/2024 | 11:05:08 | 214 | € 15.468 |
05/01/2024 | 11:05:08 | 339 | € 15.468 |
05/01/2024 | 11:05:08 | 529 | € 15.468 |
05/01/2024 | 11:05:08 | 646 | € 15.468 |
05/01/2024 | 11:05:08 | 784 | € 15.468 |
05/01/2024 | 11:05:08 | 1,000 | € 15.468 |
05/01/2024 | 11:05:12 | 2,791 | € 15.466 |
05/01/2024 | 11:05:53 | 191 | € 15.470 |
05/01/2024 | 11:05:53 | 941 | € 15.470 |
05/01/2024 | 11:05:53 | 1,131 | € 15.470 |
05/01/2024 | 11:06:00 | 1,000 | € 15.468 |
05/01/2024 | 11:06:00 | 2,420 | € 15.468 |
05/01/2024 | 11:07:48 | 419 | € 15.466 |
05/01/2024 | 11:07:48 | 500 | € 15.466 |
05/01/2024 | 11:08:52 | 298 | € 15.460 |
05/01/2024 | 11:08:52 | 600 | € 15.460 |
05/01/2024 | 11:08:52 | 756 | € 15.460 |
05/01/2024 | 11:08:52 | 2,390 | € 15.460 |
05/01/2024 | 11:09:10 | 2,676 | € 15.460 |
05/01/2024 | 11:10:30 | 253 | € 15.464 |
05/01/2024 | 11:10:30 | 701 | € 15.464 |
05/01/2024 | 11:10:30 | 1,134 | € 15.464 |
05/01/2024 | 11:10:41 | 852 | € 15.456 |
05/01/2024 | 11:12:05 | 1,379 | € 15.458 |
05/01/2024 | 11:14:55 | 718 | € 15.454 |
05/01/2024 | 11:16:00 | 37 | € 15.456 |
05/01/2024 | 11:16:00 | 1,568 | € 15.456 |
05/01/2024 | 11:18:06 | 102 | € 15.448 |
05/01/2024 | 11:18:06 | 170 | € 15.448 |
05/01/2024 | 11:18:06 | 500 | € 15.448 |
05/01/2024 | 11:18:06 | 790 | € 15.448 |
05/01/2024 | 11:18:08 | 30 | € 15.446 |
05/01/2024 | 11:18:22 | 339 | € 15.450 |
05/01/2024 | 11:19:16 | 311 | € 15.456 |
05/01/2024 | 11:19:16 | 1,321 | € 15.456 |
05/01/2024 | 11:19:16 | 1,493 | € 15.456 |
05/01/2024 | 11:19:37 | 349 | € 15.454 |
05/01/2024 | 11:19:37 | 2,160 | € 15.454 |
05/01/2024 | 11:20:31 | 1,267 | € 15.448 |
05/01/2024 | 11:23:10 | 380 | € 15.454 |
05/01/2024 | 11:23:10 | 393 | € 15.454 |
05/01/2024 | 11:23:39 | 500 | € 15.454 |
05/01/2024 | 11:23:39 | 694 | € 15.454 |
05/01/2024 | 11:24:53 | 754 | € 15.448 |
05/01/2024 | 11:26:43 | 789 | € 15.444 |
05/01/2024 | 11:26:43 | 921 | € 15.444 |
05/01/2024 | 11:28:56 | 600 | € 15.442 |
05/01/2024 | 11:29:02 | 170 | € 15.442 |
05/01/2024 | 11:29:02 | 232 | € 15.442 |
05/01/2024 | 11:29:05 | 170 | € 15.442 |
05/01/2024 | 11:29:05 | 200 | € 15.442 |
05/01/2024 | 11:29:05 | 325 | € 15.442 |
05/01/2024 | 11:29:05 | 620 | € 15.442 |
05/01/2024 | 11:29:42 | 100 | € 15.442 |
05/01/2024 | 11:30:06 | 359 | € 15.440 |
05/01/2024 | 11:30:06 | 406 | € 15.440 |
05/01/2024 | 11:30:06 | 718 | € 15.440 |
05/01/2024 | 11:30:06 | 2,294 | € 15.442 |
05/01/2024 | 11:30:20 | 3,272 | € 15.436 |
05/01/2024 | 11:30:31 | 1,692 | € 15.434 |
05/01/2024 | 11:31:52 | 133 | € 15.438 |
05/01/2024 | 11:31:52 | 712 | € 15.438 |
05/01/2024 | 11:31:56 | 1,566 | € 15.436 |
05/01/2024 | 11:31:56 | 1,829 | € 15.436 |
05/01/2024 | 11:32:38 | 430 | € 15.436 |
05/01/2024 | 11:32:38 | 435 | € 15.436 |
05/01/2024 | 11:33:06 | 1,929 | € 15.436 |
05/01/2024 | 11:33:25 | 1,185 | € 15.434 |
05/01/2024 | 11:34:49 | 658 | € 15.434 |
05/01/2024 | 11:34:56 | 255 | € 15.434 |
05/01/2024 | 11:35:54 | 1,607 | € 15.440 |
05/01/2024 | 11:36:13 | 2,585 | € 15.438 |
05/01/2024 | 11:36:27 | 773 | € 15.438 |
05/01/2024 | 11:38:08 | 399 | € 15.442 |
05/01/2024 | 11:38:08 | 577 | € 15.442 |
05/01/2024 | 11:38:08 | 891 | € 15.442 |
05/01/2024 | 11:38:08 | 973 | € 15.442 |
05/01/2024 | 11:38:09 | 1,201 | € 15.440 |
05/01/2024 | 11:38:38 | 1,724 | € 15.440 |
05/01/2024 | 11:39:28 | 1,339 | € 15.436 |
05/01/2024 | 11:40:38 | 942 | € 15.438 |
05/01/2024 | 11:41:15 | 1,330 | € 15.434 |
05/01/2024 | 11:41:45 | 471 | € 15.436 |
05/01/2024 | 11:41:45 | 1,467 | € 15.436 |
05/01/2024 | 11:42:18 | 75 | € 15.430 |
05/01/2024 | 11:42:18 | 500 | € 15.430 |
05/01/2024 | 11:42:18 | 2,983 | € 15.430 |
05/01/2024 | 11:42:23 | 1,120 | € 15.430 |
05/01/2024 | 11:42:33 | 9 | € 15.434 |
05/01/2024 | 11:42:33 | 761 | € 15.434 |
05/01/2024 | 11:42:35 | 813 | € 15.434 |
05/01/2024 | 11:43:05 | 597 | € 15.432 |
05/01/2024 | 11:43:05 | 2,815 | € 15.432 |
05/01/2024 | 11:43:21 | 427 | € 15.430 |
05/01/2024 | 11:43:21 | 2,900 | € 15.430 |
05/01/2024 | 11:43:53 | 811 | € 15.428 |
05/01/2024 | 11:44:08 | 1,862 | € 15.424 |
05/01/2024 | 11:45:08 | 170 | € 15.426 |
05/01/2024 | 11:45:08 | 490 | € 15.426 |
05/01/2024 | 11:46:00 | 2,224 | € 15.424 |
05/01/2024 | 11:46:20 | 844 | € 15.424 |
05/01/2024 | 11:46:20 | 911 | € 15.424 |
05/01/2024 | 11:47:20 | 161 | € 15.424 |
05/01/2024 | 11:47:44 | 744 | € 15.424 |
05/01/2024 | 11:47:55 | 1,494 | € 15.422 |
05/01/2024 | 11:49:16 | 239 | € 15.420 |
05/01/2024 | 11:49:16 | 500 | € 15.420 |
05/01/2024 | 11:49:16 | 813 | € 15.420 |
05/01/2024 | 11:49:30 | 318 | € 15.418 |
05/01/2024 | 11:49:41 | 526 | € 15.418 |
05/01/2024 | 11:49:41 | 2,414 | € 15.418 |
05/01/2024 | 11:49:42 | 511 | € 15.420 |
05/01/2024 | 11:49:42 | 1,465 | € 15.420 |
05/01/2024 | 11:49:59 | 941 | € 15.418 |
05/01/2024 | 11:49:59 | 2,270 | € 15.418 |
05/01/2024 | 11:50:14 | 928 | € 15.416 |
05/01/2024 | 11:50:14 | 1,861 | € 15.418 |
05/01/2024 | 11:50:40 | 1,799 | € 15.418 |
05/01/2024 | 11:50:59 | 1,418 | € 15.418 |
05/01/2024 | 11:51:14 | 26 | € 15.420 |
05/01/2024 | 11:51:14 | 1,100 | € 15.420 |
05/01/2024 | 11:51:14 | 2,621 | € 15.420 |
05/01/2024 | 11:51:59 | 1,953 | € 15.418 |
05/01/2024 | 11:51:59 | 383 | € 15.420 |
05/01/2024 | 11:52:29 | 1 | € 15.420 |
05/01/2024 | 11:52:29 | 173 | € 15.420 |
05/01/2024 | 11:52:44 | 2,129 | € 15.418 |
05/01/2024 | 11:52:44 | 1 | € 15.420 |
05/01/2024 | 11:52:44 | 3,027 | € 15.420 |
05/01/2024 | 11:53:14 | 176 | € 15.418 |
05/01/2024 | 11:53:14 | 627 | € 15.418 |
05/01/2024 | 11:53:44 | 2,148 | € 15.416 |
05/01/2024 | 11:53:59 | 878 | € 15.414 |
05/01/2024 | 11:55:14 | 1,144 | € 15.412 |
05/01/2024 | 11:55:14 | 1,968 | € 15.412 |
05/01/2024 | 11:55:38 | 78 | € 15.416 |
05/01/2024 | 11:55:38 | 1,687 | € 15.416 |
05/01/2024 | 11:55:43 | 1,197 | € 15.416 |
05/01/2024 | 11:55:59 | 46 | € 15.414 |
05/01/2024 | 11:55:59 | 2,000 | € 15.414 |
05/01/2024 | 11:56:14 | 993 | € 15.416 |
05/01/2024 | 11:56:44 | 350 | € 15.416 |
05/01/2024 | 11:56:44 | 666 | € 15.416 |
05/01/2024 | 11:57:14 | 41 | € 15.412 |
05/01/2024 | 11:57:14 | 45 | € 15.412 |
05/01/2024 | 11:57:14 | 78 | € 15.412 |
05/01/2024 | 11:57:14 | 500 | € 15.412 |
05/01/2024 | 11:57:14 | 1,332 | € 15.412 |
05/01/2024 | 11:57:14 | 1,748 | € 15.412 |
05/01/2024 | 11:57:59 | 2,351 | € 15.408 |
05/01/2024 | 11:58:05 | 770 | € 15.408 |
05/01/2024 | 11:58:37 | 723 | € 15.408 |
05/01/2024 | 11:58:59 | 1 | € 15.408 |
05/01/2024 | 11:58:59 | 1 | € 15.408 |
05/01/2024 | 11:58:59 | 78 | € 15.408 |
05/01/2024 | 11:59:09 | 170 | € 15.408 |
05/01/2024 | 11:59:09 | 2,074 | € 15.408 |
05/01/2024 | 11:59:14 | 1 | € 15.408 |
05/01/2024 | 11:59:14 | 1 | € 15.408 |
05/01/2024 | 11:59:14 | 1 | € 15.408 |
05/01/2024 | 11:59:14 | 78 | € 15.408 |
05/01/2024 | 11:59:26 | 36 | € 15.408 |
05/01/2024 | 11:59:29 | 1 | € 15.408 |
05/01/2024 | 11:59:29 | 1 | € 15.408 |
05/01/2024 | 11:59:29 | 1 | € 15.408 |
05/01/2024 | 11:59:29 | 78 | € 15.408 |
05/01/2024 | 11:59:34 | 401 | € 15.408 |
05/01/2024 | 11:59:44 | 1 | € 15.408 |
05/01/2024 | 11:59:44 | 1 | € 15.408 |
05/01/2024 | 11:59:44 | 1 | € 15.408 |
05/01/2024 | 11:59:44 | 33 | € 15.408 |
05/01/2024 | 11:59:44 | 78 | € 15.408 |
05/01/2024 | 11:59:44 | 287 | € 15.410 |
05/01/2024 | 11:59:44 | 453 | € 15.410 |
05/01/2024 | 11:59:56 | 3 | € 15.408 |
05/01/2024 | 11:59:59 | 68 | € 15.408 |
05/01/2024 | 11:59:59 | 759 | € 15.408 |
05/01/2024 | 12:00:28 | 1,661 | € 15.408 |
05/01/2024 | 12:01:16 | 129 | € 15.414 |
05/01/2024 | 12:01:16 | 437 | € 15.414 |
05/01/2024 | 12:01:16 | 968 | € 15.414 |
05/01/2024 | 12:01:16 | 1,185 | € 15.414 |
05/01/2024 | 12:01:20 | 787 | € 15.410 |
05/01/2024 | 12:02:01 | 52 | € 15.410 |
05/01/2024 | 12:02:01 | 290 | € 15.410 |
05/01/2024 | 12:02:01 | 562 | € 15.410 |
05/01/2024 | 12:03:25 | 170 | € 15.414 |
05/01/2024 | 12:03:25 | 326 | € 15.414 |
05/01/2024 | 12:03:25 | 604 | € 15.414 |
05/01/2024 | 12:03:25 | 723 | € 15.414 |
05/01/2024 | 12:03:25 | 1,847 | € 15.414 |
05/01/2024 | 12:04:46 | 400 | € 15.414 |
05/01/2024 | 12:04:57 | 109 | € 15.414 |
05/01/2024 | 12:04:57 | 960 | € 15.414 |
05/01/2024 | 12:04:57 | 1,148 | € 15.414 |
05/01/2024 | 12:06:21 | 230 | € 15.414 |
05/01/2024 | 12:06:30 | 986 | € 15.414 |
05/01/2024 | 12:06:50 | 2,615 | € 15.414 |
05/01/2024 | 12:07:26 | 577 | € 15.416 |
05/01/2024 | 12:07:29 | 269 | € 15.416 |
05/01/2024 | 12:08:35 | 1,849 | € 15.416 |
05/01/2024 | 12:09:35 | 535 | € 15.412 |
05/01/2024 | 12:09:35 | 538 | € 15.412 |
05/01/2024 | 12:09:42 | 181 | € 15.408 |
05/01/2024 | 12:09:42 | 1,425 | € 15.408 |
05/01/2024 | 12:11:03 | 60 | € 15.420 |
05/01/2024 | 12:11:03 | 500 | € 15.420 |
05/01/2024 | 12:11:03 | 626 | € 15.420 |
05/01/2024 | 12:12:19 | 17 | € 15.426 |
05/01/2024 | 12:12:33 | 617 | € 15.426 |
05/01/2024 | 12:12:33 | 2,634 | € 15.426 |
05/01/2024 | 12:13:17 | 161 | € 15.424 |
05/01/2024 | 12:13:17 | 1,117 | € 15.424 |
05/01/2024 | 12:15:34 | 1,000 | € 15.418 |
05/01/2024 | 12:16:41 | 1,140 | € 15.420 |
05/01/2024 | 12:17:52 | 103 | € 15.424 |
05/01/2024 | 12:17:52 | 646 | € 15.424 |
05/01/2024 | 12:18:04 | 2,634 | € 15.422 |
05/01/2024 | 12:19:55 | 1,125 | € 15.426 |
05/01/2024 | 12:21:10 | 825 | € 15.426 |
05/01/2024 | 12:23:52 | 2,598 | € 15.418 |
05/01/2024 | 12:28:52 | 170 | € 15.426 |
05/01/2024 | 12:28:52 | 552 | € 15.426 |
05/01/2024 | 12:30:23 | 338 | € 15.422 |
05/01/2024 | 12:30:23 | 1,051 | € 15.422 |
05/01/2024 | 12:30:48 | 1,331 | € 15.420 |
05/01/2024 | 12:34:48 | 661 | € 15.418 |
05/01/2024 | 12:35:26 | 2 | € 15.418 |
05/01/2024 | 12:35:39 | 500 | € 15.424 |
05/01/2024 | 12:35:39 | 548 | € 15.424 |
05/01/2024 | 12:37:20 | 500 | € 15.424 |
05/01/2024 | 12:37:25 | 1,882 | € 15.424 |
05/01/2024 | 12:42:20 | 79 | € 15.436 |
05/01/2024 | 12:42:20 | 152 | € 15.436 |
05/01/2024 | 12:42:20 | 170 | € 15.436 |
05/01/2024 | 12:42:20 | 312 | € 15.436 |
05/01/2024 | 12:42:20 | 455 | € 15.436 |
05/01/2024 | 12:42:20 | 614 | € 15.436 |
05/01/2024 | 12:43:48 | 353 | € 15.432 |
05/01/2024 | 12:44:04 | 943 | € 15.432 |
05/01/2024 | 12:47:41 | 71 | € 15.438 |
05/01/2024 | 12:47:41 | 170 | € 15.438 |
05/01/2024 | 12:47:41 | 576 | € 15.438 |
05/01/2024 | 12:47:41 | 2,638 | € 15.438 |
05/01/2024 | 12:47:41 | 3,168 | € 15.438 |
05/01/2024 | 12:48:13 | 2,405 | € 15.436 |
05/01/2024 | 12:49:25 | 780 | € 15.442 |
05/01/2024 | 12:49:33 | 170 | € 15.442 |
05/01/2024 | 12:49:33 | 262 | € 15.442 |
05/01/2024 | 12:49:33 | 878 | € 15.442 |
05/01/2024 | 12:49:33 | 1,000 | € 15.442 |
05/01/2024 | 12:49:33 | 2,279 | € 15.442 |
05/01/2024 | 12:49:47 | 1,550 | € 15.440 |
05/01/2024 | 12:54:18 | 759 | € 15.436 |
05/01/2024 | 12:56:05 | 500 | € 15.430 |
05/01/2024 | 12:56:05 | 749 | € 15.430 |
05/01/2024 | 12:58:06 | 46 | € 15.430 |
05/01/2024 | 13:02:04 | 2,116 | € 15.434 |
05/01/2024 | 13:06:29 | 532 | € 15.420 |
05/01/2024 | 13:06:29 | 2,786 | € 15.420 |
05/01/2024 | 13:06:30 | 123 | € 15.420 |
05/01/2024 | 13:06:30 | 2,786 | € 15.420 |
05/01/2024 | 13:06:53 | 1,624 | € 15.420 |
05/01/2024 | 13:07:34 | 812 | € 15.420 |
05/01/2024 | 13:08:27 | 1,308 | € 15.420 |
05/01/2024 | 13:13:40 | 500 | € 15.410 |
05/01/2024 | 13:13:40 | 1,103 | € 15.410 |
05/01/2024 | 13:14:44 | 1,260 | € 15.408 |
05/01/2024 | 13:15:12 | 222 | € 15.416 |
05/01/2024 | 13:15:12 | 646 | € 15.416 |
05/01/2024 | 13:17:58 | 166 | € 15.420 |
05/01/2024 | 13:17:58 | 700 | € 15.420 |
05/01/2024 | 13:17:58 | 850 | € 15.420 |
05/01/2024 | 13:18:10 | 579 | € 15.420 |
05/01/2024 | 13:19:08 | 500 | € 15.418 |
05/01/2024 | 13:19:08 | 611 | € 15.418 |
05/01/2024 | 13:20:17 | 1,732 | € 15.416 |
05/01/2024 | 13:21:08 | 1,367 | € 15.418 |
05/01/2024 | 13:21:16 | 16 | € 15.418 |
05/01/2024 | 13:21:16 | 891 | € 15.418 |
05/01/2024 | 13:24:57 | 403 | € 15.428 |
05/01/2024 | 13:25:02 | 889 | € 15.428 |
05/01/2024 | 13:25:10 | 1,731 | € 15.426 |
05/01/2024 | 13:26:00 | 398 | € 15.426 |
05/01/2024 | 13:26:00 | 948 | € 15.426 |
05/01/2024 | 13:26:53 | 500 | € 15.422 |
05/01/2024 | 13:26:53 | 572 | € 15.422 |
05/01/2024 | 13:29:13 | 322 | € 15.420 |
05/01/2024 | 13:29:13 | 447 | € 15.420 |
05/01/2024 | 13:31:10 | 852 | € 15.418 |
05/01/2024 | 13:33:00 | 1,064 | € 15.420 |
05/01/2024 | 13:35:52 | 879 | € 15.418 |
05/01/2024 | 13:37:34 | 592 | € 15.424 |
05/01/2024 | 13:37:34 | 650 | € 15.424 |
05/01/2024 | 13:37:34 | 1,014 | € 15.424 |
05/01/2024 | 13:37:34 | 1,018 | € 15.424 |
05/01/2024 | 13:38:28 | 2,042 | € 15.422 |
05/01/2024 | 13:40:26 | 794 | € 15.418 |
05/01/2024 | 13:40:29 | 170 | € 15.418 |
05/01/2024 | 13:40:29 | 658 | € 15.418 |
05/01/2024 | 13:44:25 | 179 | € 15.430 |
05/01/2024 | 13:44:25 | 771 | € 15.430 |
05/01/2024 | 13:44:49 | 626 | € 15.428 |
05/01/2024 | 13:44:49 | 778 | € 15.428 |
05/01/2024 | 13:44:55 | 449 | € 15.428 |
05/01/2024 | 13:44:57 | 440 | € 15.428 |
05/01/2024 | 13:44:58 | 500 | € 15.428 |
05/01/2024 | 13:46:36 | 1,005 | € 15.430 |
05/01/2024 | 13:48:28 | 255 | € 15.424 |
05/01/2024 | 13:48:28 | 482 | € 15.424 |
05/01/2024 | 13:51:50 | 733 | € 15.416 |
05/01/2024 | 13:51:50 | 2,727 | € 15.416 |
05/01/2024 | 13:53:11 | 3,375 | € 15.412 |
05/01/2024 | 13:53:34 | 848 | € 15.412 |
05/01/2024 | 13:53:46 | 414 | € 15.412 |
05/01/2024 | 13:53:46 | 499 | € 15.412 |
05/01/2024 | 13:53:46 | 646 | € 15.412 |
05/01/2024 | 13:54:14 | 3,286 | € 15.412 |
05/01/2024 | 13:56:33 | 1,053 | € 15.418 |
05/01/2024 | 13:57:28 | 1,418 | € 15.416 |
05/01/2024 | 14:00:47 | 170 | € 15.432 |
05/01/2024 | 14:00:47 | 395 | € 15.432 |
05/01/2024 | 14:00:47 | 500 | € 15.432 |
05/01/2024 | 14:00:47 | 592 | € 15.432 |
05/01/2024 | 14:00:47 | 646 | € 15.432 |
05/01/2024 | 14:00:49 | 170 | € 15.432 |
05/01/2024 | 14:00:49 | 392 | € 15.432 |
05/01/2024 | 14:00:53 | 500 | € 15.432 |
05/01/2024 | 14:00:56 | 3,806 | € 15.432 |
05/01/2024 | 14:00:57 | 170 | € 15.432 |
05/01/2024 | 14:00:59 | 170 | € 15.432 |
05/01/2024 | 14:01:01 | 170 | € 15.432 |
05/01/2024 | 14:01:05 | 887 | € 15.430 |
05/01/2024 | 14:01:09 | 15 | € 15.428 |
05/01/2024 | 14:01:09 | 2,455 | € 15.428 |
05/01/2024 | 14:01:09 | 1,190 | € 15.430 |
05/01/2024 | 14:01:57 | 271 | € 15.430 |
05/01/2024 | 14:01:57 | 2,068 | € 15.430 |
05/01/2024 | 14:03:19 | 1,777 | € 15.428 |
05/01/2024 | 14:04:10 | 1,291 | € 15.424 |
05/01/2024 | 14:09:32 | 453 | € 15.426 |
05/01/2024 | 14:09:32 | 504 | € 15.426 |
05/01/2024 | 14:11:37 | 1,391 | € 15.432 |
05/01/2024 | 14:11:48 | 262 | € 15.432 |
05/01/2024 | 14:11:48 | 2,301 | € 15.432 |
05/01/2024 | 14:11:55 | 470 | € 15.430 |
05/01/2024 | 14:11:58 | 736 | € 15.430 |
05/01/2024 | 14:12:37 | 315 | € 15.430 |
05/01/2024 | 14:13:52 | 1,595 | € 15.430 |
05/01/2024 | 14:14:45 | 1,505 | € 15.436 |
05/01/2024 | 14:15:11 | 485 | € 15.438 |
05/01/2024 | 14:15:11 | 712 | € 15.438 |
05/01/2024 | 14:15:11 | 850 | € 15.438 |
05/01/2024 | 14:15:11 | 1,475 | € 15.438 |
05/01/2024 | 14:16:25 | 733 | € 15.438 |
05/01/2024 | 14:16:43 | 1 | € 15.440 |
05/01/2024 | 14:17:01 | 4,399 | € 15.444 |
05/01/2024 | 14:17:16 | 1,014 | € 15.444 |
05/01/2024 | 14:17:16 | 2,356 | € 15.444 |
05/01/2024 | 14:17:17 | 850 | € 15.444 |
05/01/2024 | 14:17:20 | 164 | € 15.444 |
05/01/2024 | 14:17:21 | 1 | € 15.444 |
05/01/2024 | 14:17:21 | 3,510 | € 15.444 |
05/01/2024 | 14:17:42 | 1,860 | € 15.446 |
05/01/2024 | 14:17:47 | 2,754 | € 15.446 |
05/01/2024 | 14:18:42 | 703 | € 15.448 |
05/01/2024 | 14:18:46 | 2,600 | € 15.448 |
05/01/2024 | 14:18:48 | 137 | € 15.448 |
05/01/2024 | 14:19:22 | 1 | € 15.450 |
05/01/2024 | 14:19:30 | 661 | € 15.450 |
05/01/2024 | 14:19:30 | 833 | € 15.450 |
05/01/2024 | 14:19:30 | 947 | € 15.450 |
05/01/2024 | 14:19:30 | 2,074 | € 15.450 |
05/01/2024 | 14:19:43 | 695 | € 15.452 |
05/01/2024 | 14:19:57 | 3,200 | € 15.450 |
05/01/2024 | 14:20:38 | 901 | € 15.450 |
05/01/2024 | 14:21:13 | 1,521 | € 15.444 |
05/01/2024 | 14:23:24 | 500 | € 15.436 |
05/01/2024 | 14:23:24 | 835 | € 15.436 |
05/01/2024 | 14:29:28 | 2,245 | € 15.428 |
05/01/2024 | 14:29:55 | 1,946 | € 15.422 |
05/01/2024 | 14:30:12 | 1,899 | € 15.420 |
05/01/2024 | 14:30:12 | 2,157 | € 15.420 |
05/01/2024 | 14:30:16 | 251 | € 15.418 |
05/01/2024 | 14:30:16 | 500 | € 15.418 |
05/01/2024 | 14:30:17 | 500 | € 15.416 |
05/01/2024 | 14:30:18 | 533 | € 15.420 |
05/01/2024 | 14:30:30 | 158 | € 15.420 |
05/01/2024 | 14:30:53 | 311 | € 15.434 |
05/01/2024 | 14:30:53 | 412 | € 15.434 |
05/01/2024 | 14:30:53 | 500 | € 15.434 |
05/01/2024 | 14:30:53 | 525 | € 15.434 |
05/01/2024 | 14:30:56 | 500 | € 15.438 |
05/01/2024 | 14:31:01 | 311 | € 15.438 |
05/01/2024 | 14:31:01 | 353 | € 15.438 |
05/01/2024 | 14:31:01 | 690 | € 15.438 |
05/01/2024 | 14:31:01 | 311 | € 15.440 |
05/01/2024 | 14:31:01 | 317 | € 15.440 |
05/01/2024 | 14:31:01 | 353 | € 15.440 |
05/01/2024 | 14:31:01 | 500 | € 15.440 |
05/01/2024 | 14:31:17 | 570 | € 15.442 |
05/01/2024 | 14:31:17 | 1,739 | € 15.442 |
05/01/2024 | 14:31:17 | 311 | € 15.444 |
05/01/2024 | 14:31:17 | 335 | € 15.444 |
05/01/2024 | 14:31:17 | 500 | € 15.444 |
05/01/2024 | 14:31:22 | 500 | € 15.438 |
05/01/2024 | 14:31:30 | 120 | € 15.446 |
05/01/2024 | 14:31:30 | 300 | € 15.446 |
05/01/2024 | 14:31:30 | 335 | € 15.446 |
05/01/2024 | 14:31:32 | 3,549 | € 15.444 |
05/01/2024 | 14:31:35 | 500 | € 15.444 |
05/01/2024 | 14:31:35 | 1,000 | € 15.444 |
05/01/2024 | 14:31:35 | 2,049 | € 15.444 |
05/01/2024 | 14:31:37 | 311 | € 15.444 |
05/01/2024 | 14:31:37 | 438 | € 15.444 |
05/01/2024 | 14:31:37 | 500 | € 15.444 |
05/01/2024 | 14:31:37 | 1,830 | € 15.444 |
05/01/2024 | 14:31:42 | 551 | € 15.436 |
05/01/2024 | 14:31:42 | 1,959 | € 15.436 |
05/01/2024 | 14:31:47 | 401 | € 15.434 |
05/01/2024 | 14:32:05 | 992 | € 15.430 |
05/01/2024 | 14:34:11 | 100 | € 15.444 |
05/01/2024 | 14:34:16 | 3,000 | € 15.444 |
05/01/2024 | 14:34:34 | 714 | € 15.442 |
05/01/2024 | 14:34:34 | 2,377 | € 15.442 |
05/01/2024 | 14:35:29 | 1,181 | € 15.440 |
05/01/2024 | 14:35:49 | 1,454 | € 15.430 |
05/01/2024 | 14:36:28 | 933 | € 15.430 |
05/01/2024 | 14:37:34 | 274 | € 15.422 |
05/01/2024 | 14:37:34 | 720 | € 15.422 |
05/01/2024 | 14:37:54 | 399 | € 15.426 |
05/01/2024 | 14:37:54 | 699 | € 15.426 |
05/01/2024 | 14:38:28 | 2,145 | € 15.430 |
05/01/2024 | 14:38:50 | 72 | € 15.426 |
05/01/2024 | 14:38:50 | 195 | € 15.426 |
05/01/2024 | 14:38:50 | 1,125 | € 15.426 |
05/01/2024 | 14:40:00 | 592 | € 15.432 |
05/01/2024 | 14:40:00 | 770 | € 15.432 |
05/01/2024 | 14:40:40 | 1,418 | € 15.434 |
05/01/2024 | 14:40:40 | 1,746 | € 15.434 |
05/01/2024 | 14:40:46 | 949 | € 15.432 |
05/01/2024 | 14:41:39 | 1,030 | € 15.436 |
05/01/2024 | 14:43:56 | 879 | € 15.444 |
05/01/2024 | 14:45:02 | 424 | € 15.458 |
05/01/2024 | 14:45:02 | 861 | € 15.458 |
05/01/2024 | 14:45:12 | 211 | € 15.460 |
05/01/2024 | 14:45:12 | 500 | € 15.460 |
05/01/2024 | 14:45:12 | 3,083 | € 15.460 |
05/01/2024 | 14:45:16 | 354 | € 15.462 |
05/01/2024 | 14:45:22 | 1,058 | € 15.462 |
05/01/2024 | 14:45:26 | 666 | € 15.460 |
05/01/2024 | 14:45:26 | 3,439 | € 15.460 |
05/01/2024 | 14:45:26 | 359 | € 15.462 |
05/01/2024 | 14:45:55 | 592 | € 15.464 |
05/01/2024 | 14:46:11 | 1,529 | € 15.462 |
05/01/2024 | 14:46:25 | 2,713 | € 15.462 |
05/01/2024 | 14:46:30 | 1,012 | € 15.462 |
05/01/2024 | 14:47:30 | 929 | € 15.456 |
05/01/2024 | 14:50:39 | 1,564 | € 15.458 |
05/01/2024 | 14:50:59 | 420 | € 15.462 |
05/01/2024 | 14:50:59 | 547 | € 15.462 |
05/01/2024 | 14:51:58 | 1,488 | € 15.466 |
05/01/2024 | 14:51:59 | 272 | € 15.466 |
05/01/2024 | 14:52:15 | 1,486 | € 15.466 |
05/01/2024 | 14:52:22 | 1,454 | € 15.466 |
05/01/2024 | 14:52:22 | 1,801 | € 15.466 |
05/01/2024 | 14:53:12 | 914 | € 15.472 |
05/01/2024 | 14:53:56 | 159 | € 15.484 |
05/01/2024 | 14:53:56 | 684 | € 15.484 |
05/01/2024 | 14:54:26 | 3,356 | € 15.496 |
05/01/2024 | 14:54:36 | 50 | € 15.500 |
05/01/2024 | 14:54:36 | 100 | € 15.500 |
05/01/2024 | 14:54:36 | 100 | € 15.500 |
05/01/2024 | 14:54:36 | 100 | € 15.500 |
05/01/2024 | 14:54:36 | 200 | € 15.500 |
05/01/2024 | 14:54:36 | 300 | € 15.500 |
05/01/2024 | 14:54:36 | 1,000 | € 15.500 |
05/01/2024 | 14:54:36 | 1,223 | € 15.500 |
05/01/2024 | 14:54:36 | 4,969 | € 15.500 |
05/01/2024 | 14:54:37 | 211 | € 15.502 |
05/01/2024 | 14:54:37 | 541 | € 15.502 |
05/01/2024 | 14:54:43 | 3,104 | € 15.500 |
05/01/2024 | 14:54:48 | 170 | € 15.506 |
05/01/2024 | 14:54:48 | 444 | € 15.506 |
05/01/2024 | 14:54:49 | 332 | € 15.506 |
05/01/2024 | 14:54:53 | 1,431 | € 15.506 |
05/01/2024 | 14:54:53 | 4 | € 15.508 |
05/01/2024 | 14:54:53 | 434 | € 15.508 |
05/01/2024 | 14:54:53 | 500 | € 15.508 |
05/01/2024 | 14:55:00 | 2,663 | € 15.512 |
05/01/2024 | 14:55:04 | 2,448 | € 15.510 |
05/01/2024 | 14:55:22 | 821 | € 15.510 |
05/01/2024 | 14:55:23 | 161 | € 15.510 |
05/01/2024 | 14:55:23 | 2,309 | € 15.510 |
05/01/2024 | 14:55:28 | 65 | € 15.510 |
05/01/2024 | 14:55:29 | 500 | € 15.510 |
05/01/2024 | 14:55:34 | 685 | € 15.510 |
05/01/2024 | 14:55:34 | 1,004 | € 15.510 |
05/01/2024 | 14:55:39 | 400 | € 15.512 |
05/01/2024 | 14:55:39 | 646 | € 15.512 |
05/01/2024 | 14:55:39 | 1,454 | € 15.512 |
05/01/2024 | 14:55:52 | 371 | € 15.514 |
05/01/2024 | 14:55:52 | 1,983 | € 15.514 |
05/01/2024 | 14:55:56 | 1,234 | € 15.514 |
05/01/2024 | 14:56:02 | 2,837 | € 15.512 |
05/01/2024 | 14:56:19 | 405 | € 15.502 |
05/01/2024 | 14:56:19 | 891 | € 15.502 |
05/01/2024 | 14:56:21 | 656 | € 15.500 |
05/01/2024 | 14:56:45 | 78 | € 15.500 |
05/01/2024 | 14:58:10 | 311 | € 15.506 |
05/01/2024 | 14:58:10 | 721 | € 15.506 |
05/01/2024 | 14:58:39 | 1,100 | € 15.510 |
05/01/2024 | 14:58:56 | 1,260 | € 15.512 |
05/01/2024 | 14:58:58 | 544 | € 15.512 |
05/01/2024 | 14:58:59 | 88 | € 15.512 |
05/01/2024 | 14:58:59 | 500 | € 15.512 |
05/01/2024 | 14:58:59 | 725 | € 15.512 |
05/01/2024 | 15:00:20 | 668 | € 15.508 |
05/01/2024 | 15:00:20 | 1,055 | € 15.508 |
05/01/2024 | 15:02:38 | 342 | € 15.504 |
05/01/2024 | 15:02:50 | 729 | € 15.502 |
05/01/2024 | 15:04:02 | 923 | € 15.516 |
05/01/2024 | 15:04:02 | 1,432 | € 15.516 |
05/01/2024 | 15:04:04 | 1 | € 15.516 |
05/01/2024 | 15:04:10 | 590 | € 15.516 |
05/01/2024 | 15:04:10 | 592 | € 15.516 |
05/01/2024 | 15:04:10 | 682 | € 15.516 |
05/01/2024 | 15:04:15 | 81 | € 15.516 |
05/01/2024 | 15:04:15 | 805 | € 15.516 |
05/01/2024 | 15:04:23 | 47 | € 15.514 |
05/01/2024 | 15:04:23 | 1,620 | € 15.514 |
05/01/2024 | 15:04:50 | 200 | € 15.520 |
05/01/2024 | 15:04:50 | 202 | € 15.520 |
05/01/2024 | 15:04:50 | 3,587 | € 15.520 |
05/01/2024 | 15:04:51 | 165 | € 15.522 |
05/01/2024 | 15:04:51 | 959 | € 15.522 |
05/01/2024 | 15:05:01 | 933 | € 15.520 |
05/01/2024 | 15:05:01 | 1,172 | € 15.520 |
05/01/2024 | 15:05:01 | 1,246 | € 15.520 |
05/01/2024 | 15:05:01 | 1,104 | € 15.522 |
05/01/2024 | 15:05:30 | 500 | € 15.520 |
05/01/2024 | 15:05:30 | 1,403 | € 15.520 |
05/01/2024 | 15:07:28 | 1,116 | € 15.520 |
05/01/2024 | 15:08:20 | 378 | € 15.520 |
05/01/2024 | 15:08:20 | 608 | € 15.520 |
05/01/2024 | 15:08:20 | 1,449 | € 15.520 |
05/01/2024 | 15:08:36 | 176 | € 15.524 |
05/01/2024 | 15:08:36 | 671 | € 15.524 |
05/01/2024 | 15:08:51 | 370 | € 15.518 |
05/01/2024 | 15:08:51 | 3,089 | € 15.518 |
05/01/2024 | 15:10:04 | 1,693 | € 15.514 |
05/01/2024 | 15:11:03 | 3 | € 15.518 |
05/01/2024 | 15:11:18 | 247 | € 15.518 |
05/01/2024 | 15:11:18 | 721 | € 15.518 |
05/01/2024 | 15:11:18 | 2,282 | € 15.518 |
05/01/2024 | 15:12:51 | 63 | € 15.506 |
05/01/2024 | 15:12:51 | 696 | € 15.506 |
05/01/2024 | 15:13:38 | 737 | € 15.506 |
05/01/2024 | 15:17:16 | 845 | € 15.500 |
05/01/2024 | 15:20:31 | 426 | € 15.500 |
05/01/2024 | 15:20:31 | 1,347 | € 15.500 |
05/01/2024 | 15:20:31 | 1,685 | € 15.500 |
05/01/2024 | 15:21:42 | 1,000 | € 15.494 |
05/01/2024 | 15:21:42 | 2,546 | € 15.494 |
05/01/2024 | 15:26:37 | 661 | € 15.498 |
05/01/2024 | 15:26:45 | 250 | € 15.504 |
05/01/2024 | 15:26:45 | 300 | € 15.504 |
05/01/2024 | 15:26:47 | 100 | € 15.504 |
05/01/2024 | 15:26:47 | 646 | € 15.504 |
05/01/2024 | 15:26:47 | 774 | € 15.504 |
05/01/2024 | 15:27:16 | 214 | € 15.506 |
05/01/2024 | 15:27:16 | 850 | € 15.506 |
05/01/2024 | 15:27:16 | 1,121 | € 15.506 |
05/01/2024 | 15:28:26 | 3,362 | € 15.504 |
05/01/2024 | 15:30:03 | 1,737 | € 15.496 |
05/01/2024 | 15:30:42 | 1,070 | € 15.496 |
05/01/2024 | 15:31:23 | 577 | € 15.500 |
05/01/2024 | 15:31:23 | 970 | € 15.500 |
05/01/2024 | 15:31:35 | 373 | € 15.494 |
05/01/2024 | 15:31:35 | 937 | € 15.494 |
05/01/2024 | 15:32:00 | 910 | € 15.478 |
05/01/2024 | 15:32:21 | 500 | € 15.484 |
05/01/2024 | 15:32:30 | 229 | € 15.482 |
05/01/2024 | 15:32:30 | 3,096 | € 15.482 |
05/01/2024 | 15:32:51 | 874 | € 15.476 |
05/01/2024 | 15:33:00 | 605 | € 15.468 |
05/01/2024 | 15:34:33 | 2,335 | € 15.486 |
05/01/2024 | 15:35:00 | 969 | € 15.484 |
05/01/2024 | 15:35:57 | 700 | € 15.476 |
05/01/2024 | 15:36:37 | 500 | € 15.470 |
05/01/2024 | 15:36:37 | 486 | € 15.472 |
05/01/2024 | 15:36:38 | 992 | € 15.468 |
05/01/2024 | 15:36:38 | 500 | € 15.470 |
05/01/2024 | 15:36:41 | 420 | € 15.466 |
05/01/2024 | 15:36:41 | 2,807 | € 15.466 |
05/01/2024 | 15:37:02 | 710 | € 15.470 |
05/01/2024 | 15:37:02 | 991 | € 15.470 |
05/01/2024 | 15:37:35 | 895 | € 15.476 |
05/01/2024 | 15:37:35 | 1,658 | € 15.476 |
05/01/2024 | 15:38:43 | 1,053 | € 15.478 |
05/01/2024 | 15:38:55 | 31 | € 15.478 |
05/01/2024 | 15:38:55 | 1,109 | € 15.478 |
05/01/2024 | 15:39:44 | 14 | € 15.472 |
05/01/2024 | 15:39:44 | 69 | € 15.472 |
05/01/2024 | 15:39:44 | 284 | € 15.472 |
05/01/2024 | 15:39:44 | 523 | € 15.472 |
05/01/2024 | 15:40:00 | 1,134 | € 15.470 |
05/01/2024 | 15:40:45 | 680 | € 15.462 |
05/01/2024 | 15:40:46 | 172 | € 15.462 |
05/01/2024 | 15:40:46 | 337 | € 15.462 |
05/01/2024 | 15:40:46 | 540 | € 15.462 |
05/01/2024 | 15:40:47 | 14 | € 15.460 |
05/01/2024 | 15:40:47 | 329 | € 15.460 |
05/01/2024 | 15:40:47 | 720 | € 15.460 |
05/01/2024 | 15:40:48 | 500 | € 15.460 |
05/01/2024 | 15:40:48 | 819 | € 15.460 |
05/01/2024 | 15:40:48 | 1,108 | € 15.460 |
05/01/2024 | 15:41:50 | 11 | € 15.458 |
05/01/2024 | 15:41:50 | 204 | € 15.458 |
05/01/2024 | 15:41:50 | 285 | € 15.458 |
05/01/2024 | 15:41:50 | 433 | € 15.458 |
05/01/2024 | 15:41:50 | 500 | € 15.458 |
05/01/2024 | 15:43:47 | 59 | € 15.480 |
05/01/2024 | 15:43:47 | 1,262 | € 15.480 |
05/01/2024 | 15:43:51 | 1,823 | € 15.478 |
05/01/2024 | 15:45:06 | 126 | € 15.476 |
05/01/2024 | 15:45:06 | 977 | € 15.476 |
05/01/2024 | 15:45:15 | 967 | € 15.474 |
05/01/2024 | 15:46:14 | 964 | € 15.478 |
05/01/2024 | 15:46:31 | 250 | € 15.478 |
05/01/2024 | 15:46:31 | 715 | € 15.478 |
05/01/2024 | 15:46:36 | 75 | € 15.478 |
05/01/2024 | 15:46:36 | 1,047 | € 15.478 |
05/01/2024 | 15:46:51 | 430 | € 15.478 |
05/01/2024 | 15:47:21 | 170 | € 15.486 |
05/01/2024 | 15:47:21 | 500 | € 15.486 |
05/01/2024 | 15:47:21 | 2,531 | € 15.486 |
05/01/2024 | 15:47:29 | 1,804 | € 15.486 |
05/01/2024 | 15:47:46 | 242 | € 15.488 |
05/01/2024 | 15:47:46 | 479 | € 15.488 |
05/01/2024 | 15:47:48 | 59 | € 15.488 |
05/01/2024 | 15:47:50 | 59 | € 15.488 |
05/01/2024 | 15:47:52 | 790 | € 15.488 |
05/01/2024 | 15:48:27 | 600 | € 15.492 |
05/01/2024 | 15:48:46 | 170 | € 15.490 |
05/01/2024 | 15:48:46 | 170 | € 15.490 |
05/01/2024 | 15:48:50 | 59 | € 15.490 |
05/01/2024 | 15:48:56 | 59 | € 15.492 |
05/01/2024 | 15:48:56 | 218 | € 15.492 |
05/01/2024 | 15:48:56 | 550 | € 15.492 |
05/01/2024 | 15:48:56 | 1,000 | € 15.492 |
05/01/2024 | 15:48:56 | 2,325 | € 15.492 |
05/01/2024 | 15:49:00 | 1,512 | € 15.490 |
05/01/2024 | 15:49:55 | 1,638 | € 15.490 |
05/01/2024 | 15:50:33 | 149 | € 15.480 |
05/01/2024 | 15:50:33 | 1,804 | € 15.480 |
05/01/2024 | 15:51:01 | 1,097 | € 15.476 |
05/01/2024 | 15:52:14 | 1,964 | € 15.478 |
05/01/2024 | 15:52:25 | 1,554 | € 15.476 |
05/01/2024 | 15:52:45 | 1,183 | € 15.474 |
05/01/2024 | 15:53:04 | 1,213 | € 15.476 |
05/01/2024 | 15:54:28 | 119 | € 15.490 |
05/01/2024 | 15:54:28 | 600 | € 15.490 |
05/01/2024 | 15:54:33 | 20 | € 15.490 |
05/01/2024 | 15:54:33 | 119 | € 15.490 |
05/01/2024 | 15:54:33 | 500 | € 15.490 |
05/01/2024 | 15:54:33 | 510 | € 15.490 |
05/01/2024 | 15:54:33 | 2,126 | € 15.490 |
05/01/2024 | 15:55:49 | 425 | € 15.490 |
05/01/2024 | 15:55:49 | 500 | € 15.490 |
05/01/2024 | 15:56:20 | 41 | € 15.496 |
05/01/2024 | 15:56:20 | 119 | € 15.496 |
05/01/2024 | 15:56:20 | 700 | € 15.496 |
05/01/2024 | 15:56:20 | 859 | € 15.496 |
05/01/2024 | 15:56:21 | 1,223 | € 15.494 |
05/01/2024 | 15:57:02 | 786 | € 15.498 |
05/01/2024 | 15:57:23 | 908 | € 15.498 |
05/01/2024 | 15:58:26 | 815 | € 15.502 |
05/01/2024 | 15:59:20 | 868 | € 15.496 |
05/01/2024 | 15:59:30 | 500 | € 15.494 |
05/01/2024 | 15:59:30 | 517 | € 15.494 |
05/01/2024 | 16:00:22 | 1,235 | € 15.506 |
05/01/2024 | 16:00:29 | 355 | € 15.506 |
05/01/2024 | 16:00:30 | 500 | € 15.506 |
05/01/2024 | 16:00:30 | 2,846 | € 15.506 |
05/01/2024 | 16:00:42 | 341 | € 15.502 |
05/01/2024 | 16:00:42 | 1,328 | € 15.502 |
05/01/2024 | 16:01:24 | 2,570 | € 15.506 |
05/01/2024 | 16:01:36 | 923 | € 15.504 |
05/01/2024 | 16:01:51 | 125 | € 15.506 |
05/01/2024 | 16:01:51 | 1,787 | € 15.506 |
05/01/2024 | 16:01:52 | 121 | € 15.504 |
05/01/2024 | 16:02:20 | 750 | € 15.500 |
05/01/2024 | 16:02:21 | 648 | € 15.500 |
05/01/2024 | 16:02:37 | 32 | € 15.496 |
05/01/2024 | 16:02:37 | 1,738 | € 15.496 |
05/01/2024 | 16:02:47 | 1,558 | € 15.490 |
05/01/2024 | 16:03:16 | 88 | € 15.492 |
05/01/2024 | 16:03:16 | 808 | € 15.492 |
05/01/2024 | 16:03:16 | 1,136 | € 15.492 |
05/01/2024 | 16:03:26 | 1,077 | € 15.490 |
05/01/2024 | 16:04:14 | 740 | € 15.502 |
05/01/2024 | 16:04:15 | 189 | € 15.500 |
05/01/2024 | 16:04:15 | 700 | € 15.500 |
05/01/2024 | 16:04:15 | 2,224 | € 15.500 |
05/01/2024 | 16:04:32 | 812 | € 15.498 |
05/01/2024 | 16:04:32 | 890 | € 15.498 |
05/01/2024 | 16:05:00 | 47 | € 15.494 |
05/01/2024 | 16:05:00 | 348 | € 15.494 |
05/01/2024 | 16:05:00 | 476 | € 15.494 |
05/01/2024 | 16:05:19 | 2,325 | € 15.498 |
05/01/2024 | 16:06:09 | 121 | € 15.502 |
05/01/2024 | 16:06:09 | 170 | € 15.502 |
05/01/2024 | 16:06:09 | 780 | € 15.502 |
05/01/2024 | 16:06:09 | 977 | € 15.502 |
05/01/2024 | 16:06:31 | 203 | € 15.500 |
05/01/2024 | 16:06:31 | 1,422 | € 15.500 |
05/01/2024 | 16:06:54 | 669 | € 15.504 |
05/01/2024 | 16:06:54 | 2,091 | € 15.504 |
05/01/2024 | 16:06:59 | 17 | € 15.502 |
05/01/2024 | 16:06:59 | 44 | € 15.502 |
05/01/2024 | 16:06:59 | 2,241 | € 15.502 |
05/01/2024 | 16:07:53 | 906 | € 15.510 |
05/01/2024 | 16:07:53 | 2,385 | € 15.510 |
05/01/2024 | 16:07:53 | 735 | € 15.512 |
05/01/2024 | 16:08:23 | 261 | € 15.512 |
05/01/2024 | 16:08:28 | 1,057 | € 15.512 |
05/01/2024 | 16:08:45 | 420 | € 15.512 |
05/01/2024 | 16:08:45 | 1,887 | € 15.512 |
05/01/2024 | 16:09:01 | 224 | € 15.512 |
05/01/2024 | 16:09:01 | 626 | € 15.512 |
05/01/2024 | 16:09:27 | 58 | € 15.506 |
05/01/2024 | 16:09:27 | 260 | € 15.506 |
05/01/2024 | 16:09:27 | 500 | € 15.506 |
05/01/2024 | 16:09:28 | 35 | € 15.506 |
05/01/2024 | 16:09:28 | 920 | € 15.506 |
05/01/2024 | 16:10:13 | 170 | € 15.516 |
05/01/2024 | 16:10:20 | 1,547 | € 15.516 |
05/01/2024 | 16:10:31 | 540 | € 15.512 |
05/01/2024 | 16:10:31 | 2,543 | € 15.512 |
05/01/2024 | 16:10:54 | 500 | € 15.512 |
05/01/2024 | 16:10:54 | 1,115 | € 15.512 |
05/01/2024 | 16:10:57 | 317 | € 15.512 |
05/01/2024 | 16:10:57 | 621 | € 15.512 |
05/01/2024 | 16:11:12 | 896 | € 15.512 |
05/01/2024 | 16:11:47 | 121 | € 15.508 |
05/01/2024 | 16:11:47 | 861 | € 15.508 |
05/01/2024 | 16:12:01 | 500 | € 15.508 |
05/01/2024 | 16:12:01 | 2,082 | € 15.508 |
05/01/2024 | 16:12:16 | 109 | € 15.510 |
05/01/2024 | 16:12:16 | 1,359 | € 15.510 |
05/01/2024 | 16:12:26 | 918 | € 15.510 |
05/01/2024 | 16:12:44 | 1,389 | € 15.504 |
05/01/2024 | 16:12:56 | 284 | € 15.502 |
05/01/2024 | 16:12:56 | 607 | € 15.502 |
05/01/2024 | 16:13:12 | 46 | € 15.498 |
05/01/2024 | 16:13:12 | 159 | € 15.498 |
05/01/2024 | 16:13:14 | 22 | € 15.498 |
05/01/2024 | 16:13:14 | 1,447 | € 15.498 |
05/01/2024 | 16:13:43 | 545 | € 15.500 |
05/01/2024 | 16:13:43 | 1,623 | € 15.500 |
05/01/2024 | 16:14:40 | 1,473 | € 15.508 |
05/01/2024 | 16:14:41 | 1,785 | € 15.508 |
05/01/2024 | 16:14:55 | 717 | € 15.508 |
05/01/2024 | 16:15:00 | 1,286 | € 15.508 |
05/01/2024 | 16:15:16 | 500 | € 15.510 |
05/01/2024 | 16:15:16 | 611 | € 15.510 |
05/01/2024 | 16:15:35 | 36 | € 15.510 |
05/01/2024 | 16:15:35 | 36 | € 15.510 |
05/01/2024 | 16:15:35 | 2,215 | € 15.510 |
05/01/2024 | 16:15:51 | 139 | € 15.510 |
05/01/2024 | 16:15:51 | 677 | € 15.510 |
05/01/2024 | 16:16:28 | 2,862 | € 15.508 |
05/01/2024 | 16:17:16 | 1,699 | € 15.506 |
05/01/2024 | 16:17:16 | 1,722 | € 15.506 |
05/01/2024 | 16:17:36 | 742 | € 15.502 |
05/01/2024 | 16:17:36 | 1,301 | € 15.502 |
05/01/2024 | 16:17:57 | 1,412 | € 15.506 |
05/01/2024 | 16:18:26 | 121 | € 15.506 |
05/01/2024 | 16:18:26 | 880 | € 15.506 |
05/01/2024 | 16:18:26 | 1,392 | € 15.506 |
05/01/2024 | 16:18:39 | 10 | € 15.502 |
05/01/2024 | 16:18:44 | 253 | € 15.502 |
05/01/2024 | 16:19:11 | 1,229 | € 15.504 |
05/01/2024 | 16:19:14 | 1,691 | € 15.504 |
05/01/2024 | 16:20:03 | 741 | € 15.510 |
05/01/2024 | 16:20:12 | 121 | € 15.510 |
05/01/2024 | 16:20:12 | 170 | € 15.510 |
05/01/2024 | 16:20:13 | 1,717 | € 15.508 |
05/01/2024 | 16:20:27 | 2,845 | € 15.506 |
05/01/2024 | 16:21:07 | 10 | € 15.508 |
05/01/2024 | 16:21:07 | 64 | € 15.508 |
05/01/2024 | 16:21:07 | 64 | € 15.508 |
05/01/2024 | 16:21:25 | 750 | € 15.512 |
05/01/2024 | 16:21:25 | 1,860 | € 15.512 |
05/01/2024 | 16:21:56 | 188 | € 15.516 |
05/01/2024 | 16:21:56 | 242 | € 15.516 |
05/01/2024 | 16:22:01 | 273 | € 15.514 |
05/01/2024 | 16:22:01 | 2,900 | € 15.514 |
05/01/2024 | 16:22:20 | 1,577 | € 15.514 |
05/01/2024 | 16:23:11 | 546 | € 15.520 |
05/01/2024 | 16:23:11 | 601 | € 15.520 |
05/01/2024 | 16:23:23 | 774 | € 15.522 |
05/01/2024 | 16:23:38 | 875 | € 15.522 |
05/01/2024 | 16:23:38 | 333 | € 15.524 |
05/01/2024 | 16:23:38 | 829 | € 15.524 |
05/01/2024 | 16:24:03 | 606 | € 15.524 |
05/01/2024 | 16:24:03 | 971 | € 15.524 |
05/01/2024 | 16:24:03 | 1,540 | € 15.524 |
05/01/2024 | 16:24:46 | 770 | € 15.526 |
05/01/2024 | 16:24:49 | 1,107 | € 15.524 |
05/01/2024 | 16:24:49 | 1,592 | € 15.524 |
05/01/2024 | 16:25:25 | 319 | € 15.522 |
05/01/2024 | 16:25:25 | 500 | € 15.522 |
05/01/2024 | 16:25:25 | 2,542 | € 15.522 |
05/01/2024 | 16:25:56 | 2,445 | € 15.522 |
05/01/2024 | 16:26:12 | 121 | € 15.522 |
05/01/2024 | 16:26:12 | 812 | € 15.522 |
05/01/2024 | 16:26:12 | 867 | € 15.522 |
05/01/2024 | 16:26:30 | 103 | € 15.518 |
05/01/2024 | 16:26:30 | 801 | € 15.518 |
05/01/2024 | 16:26:30 | 1,102 | € 15.518 |
05/01/2024 | 16:26:35 | 1,104 | € 15.514 |
05/01/2024 | 16:27:01 | 836 | € 15.510 |
05/01/2024 | 16:27:02 | 976 | € 15.510 |
05/01/2024 | 16:27:22 | 1,109 | € 15.506 |
05/01/2024 | 16:27:49 | 2,177 | € 15.506 |
05/01/2024 | 16:28:30 | 170 | € 15.502 |
05/01/2024 | 16:28:30 | 321 | € 15.502 |
05/01/2024 | 16:28:30 | 500 | € 15.502 |
05/01/2024 | 16:28:30 | 592 | € 15.502 |
05/01/2024 | 16:28:38 | 73 | € 15.502 |
05/01/2024 | 16:28:38 | 321 | € 15.502 |
05/01/2024 | 16:28:38 | 325 | € 15.502 |
05/01/2024 | 16:28:45 | 121 | € 15.502 |
05/01/2024 | 16:28:46 | 121 | € 15.502 |
05/01/2024 | 16:28:47 | 60 | € 15.500 |
05/01/2024 | 16:28:48 | 202 | € 15.502 |
05/01/2024 | 16:29:13 | 1,000 | € 15.502 |
05/01/2024 | 16:29:13 | 2,459 | € 15.502 |
05/01/2024 | 16:29:15 | 1,118 | € 15.502 |
05/01/2024 | 16:29:15 | 1,414 | € 15.502 |
05/01/2024 | 16:29:44 | 35 | € 15.498 |
05/01/2024 | 16:29:44 | 64 | € 15.498 |
05/01/2024 | 16:29:44 | 2,195 | € 15.498 |
05/01/2024 | 16:30:10 | 2,772 | € 15.492 |
05/01/2024 | 16:30:42 | 16 | € 15.484 |
05/01/2024 | 16:30:43 | 1,665 | € 15.484 |
05/01/2024 | 16:31:36 | 1 | € 15.484 |
05/01/2024 | 16:31:36 | 274 | € 15.484 |
05/01/2024 | 16:31:36 | 500 | € 15.484 |
05/01/2024 | 16:31:36 | 797 | € 15.484 |
05/01/2024 | 16:32:32 | 851 | € 15.492 |
05/01/2024 | 16:32:34 | 116 | € 15.490 |
05/01/2024 | 16:32:34 | 470 | € 15.490 |
05/01/2024 | 16:32:35 | 317 | € 15.490 |
05/01/2024 | 16:32:54 | 1,856 | € 15.494 |
05/01/2024 | 16:33:17 | 1,809 | € 15.494 |
05/01/2024 | 16:33:28 | 714 | € 15.494 |
05/01/2024 | 16:34:56 | 919 | € 15.508 |
05/01/2024 | 16:35:15 | 244 | € 15.510 |
05/01/2024 | 16:35:15 | 722 | € 15.510 |
05/01/2024 | 16:35:25 | 121 | € 15.508 |
05/01/2024 | 16:35:27 | 3,527 | € 15.506 |
05/01/2024 | 16:35:29 | 1,287 | € 15.502 |
05/01/2024 | 16:36:00 | 1,489 | € 15.504 |
05/01/2024 | 16:37:08 | 62 | € 15.504 |
05/01/2024 | 16:37:09 | 590 | € 15.504 |
05/01/2024 | 16:37:09 | 2,140 | € 15.504 |
05/01/2024 | 16:37:45 | 29 | € 15.508 |
05/01/2024 | 16:37:45 | 1,226 | € 15.508 |
05/01/2024 | 16:37:56 | 121 | € 15.506 |
05/01/2024 | 16:38:05 | 15 | € 15.506 |
05/01/2024 | 16:38:05 | 2,727 | € 15.506 |
05/01/2024 | 16:38:36 | 250 | € 15.502 |
05/01/2024 | 16:38:50 | 336 | € 15.504 |
05/01/2024 | 16:38:50 | 944 | € 15.504 |
05/01/2024 | 16:39:29 | 500 | € 15.504 |
05/01/2024 | 16:39:29 | 1,410 | € 15.504 |
05/01/2024 | 16:39:45 | 1,145 | € 15.502 |
05/01/2024 | 16:40:04 | 1,031 | € 15.496 |
05/01/2024 | 16:40:35 | 550 | € 15.496 |
05/01/2024 | 16:40:35 | 829 | € 15.496 |
05/01/2024 | 16:41:21 | 2,665 | € 15.498 |
05/01/2024 | 16:41:29 | 826 | € 15.498 |
05/01/2024 | 16:42:54 | 712 | € 15.506 |
05/01/2024 | 16:43:09 | 740 | € 15.506 |
05/01/2024 | 16:43:24 | 739 | € 15.506 |
05/01/2024 | 16:43:36 | 1 | € 15.506 |
05/01/2024 | 16:43:36 | 121 | € 15.506 |
05/01/2024 | 16:43:39 | 121 | € 15.506 |
05/01/2024 | 16:43:41 | 1,054 | € 15.504 |
05/01/2024 | 16:44:24 | 156 | € 15.508 |
05/01/2024 | 16:44:24 | 193 | € 15.508 |
05/01/2024 | 16:44:24 | 646 | € 15.508 |
05/01/2024 | 16:44:28 | 70 | € 15.506 |
05/01/2024 | 16:44:28 | 817 | € 15.506 |
05/01/2024 | 16:44:38 | 1,000 | € 15.504 |
05/01/2024 | 16:44:45 | 273 | € 15.504 |
05/01/2024 | 16:45:02 | 82 | € 15.504 |
05/01/2024 | 16:45:02 | 2,025 | € 15.504 |
05/01/2024 | 16:45:31 | 500 | € 15.508 |
05/01/2024 | 16:45:31 | 784 | € 15.508 |
05/01/2024 | 16:45:31 | 903 | € 15.508 |
05/01/2024 | 16:46:14 | 2,737 | € 15.510 |
05/01/2024 | 16:46:54 | 1,540 | € 15.512 |
05/01/2024 | 16:47:03 | 730 | € 15.512 |
05/01/2024 | 16:47:21 | 830 | € 15.512 |
05/01/2024 | 16:47:53 | 1,032 | € 15.516 |
05/01/2024 | 16:48:51 | 457 | € 15.520 |
05/01/2024 | 16:48:51 | 619 | € 15.520 |
05/01/2024 | 16:49:06 | 367 | € 15.520 |
05/01/2024 | 16:49:06 | 390 | € 15.520 |
05/01/2024 | 16:50:04 | 83 | € 15.522 |
05/01/2024 | 16:50:04 | 121 | € 15.522 |
05/01/2024 | 16:50:04 | 369 | € 15.522 |
05/01/2024 | 16:50:04 | 377 | € 15.522 |
05/01/2024 | 16:50:04 | 2,211 | € 15.522 |
05/01/2024 | 16:50:04 | 3,289 | € 15.522 |
05/01/2024 | 16:50:52 | 259 | € 15.520 |
05/01/2024 | 16:50:52 | 311 | € 15.520 |
05/01/2024 | 16:50:52 | 777 | € 15.520 |
05/01/2024 | 16:50:52 | 1,436 | € 15.520 |
05/01/2024 | 16:52:00 | 755 | € 15.524 |
05/01/2024 | 16:52:11 | 121 | € 15.524 |
05/01/2024 | 16:52:14 | 121 | € 15.524 |
05/01/2024 | 16:52:39 | 650 | € 15.524 |
05/01/2024 | 16:52:42 | 200 | € 15.524 |
05/01/2024 | 16:53:36 | 70 | € 15.530 |
05/01/2024 | 16:53:36 | 150 | € 15.530 |
05/01/2024 | 16:53:36 | 1,000 | € 15.530 |
05/01/2024 | 16:53:36 | 1,000 | € 15.530 |
05/01/2024 | 16:53:36 | 1,572 | € 15.530 |
05/01/2024 | 16:53:40 | 3,220 | € 15.528 |
05/01/2024 | 16:54:29 | 723 | € 15.530 |
05/01/2024 | 16:55:03 | 932 | € 15.534 |
05/01/2024 | 16:55:03 | 1,000 | € 15.534 |
05/01/2024 | 16:55:07 | 861 | € 15.534 |
05/01/2024 | 16:55:20 | 2,645 | € 15.532 |
05/01/2024 | 16:55:52 | 1,335 | € 15.532 |
05/01/2024 | 16:57:14 | 129 | € 15.538 |
05/01/2024 | 16:57:14 | 723 | € 15.538 |
05/01/2024 | 16:57:14 | 2,186 | € 15.538 |
05/01/2024 | 16:57:24 | 2,422 | € 15.536 |
05/01/2024 | 16:57:52 | 1,554 | € 15.536 |
05/01/2024 | 16:58:41 | 895 | € 15.538 |
05/01/2024 | 16:58:52 | 824 | € 15.538 |
05/01/2024 | 16:58:52 | 1,971 | € 15.538 |
05/01/2024 | 17:00:00 | 16 | € 15.534 |
05/01/2024 | 17:00:00 | 359 | € 15.534 |
05/01/2024 | 17:00:00 | 1,087 | € 15.534 |
05/01/2024 | 17:00:18 | 1,000 | € 15.534 |
05/01/2024 | 17:00:18 | 1,169 | € 15.534 |
05/01/2024 | 17:00:43 | 5 | € 15.536 |
05/01/2024 | 17:00:47 | 1,386 | € 15.536 |
05/01/2024 | 17:00:48 | 10 | € 15.536 |
05/01/2024 | 17:00:48 | 853 | € 15.536 |
05/01/2024 | 17:01:35 | 121 | € 15.538 |
05/01/2024 | 17:01:35 | 209 | € 15.538 |
05/01/2024 | 17:01:35 | 1,000 | € 15.538 |
05/01/2024 | 17:01:35 | 1,455 | € 15.538 |
05/01/2024 | 17:02:02 | 743 | € 15.536 |
05/01/2024 | 17:02:18 | 742 | € 15.534 |
05/01/2024 | 17:02:32 | 72 | € 15.534 |
05/01/2024 | 17:02:32 | 715 | € 15.534 |
05/01/2024 | 17:03:17 | 2,916 | € 15.528 |
05/01/2024 | 17:04:20 | 161 | € 15.528 |
05/01/2024 | 17:04:20 | 670 | € 15.528 |
05/01/2024 | 17:04:59 | 1,000 | € 15.528 |
05/01/2024 | 17:04:59 | 2,080 | € 15.528 |
05/01/2024 | 17:05:08 | 479 | € 15.528 |
05/01/2024 | 17:05:08 | 500 | € 15.528 |
05/01/2024 | 17:05:21 | 878 | € 15.524 |
05/01/2024 | 17:05:43 | 925 | € 15.524 |
05/01/2024 | 17:06:38 | 153 | € 15.524 |
05/01/2024 | 17:06:38 | 591 | € 15.524 |
05/01/2024 | 17:07:07 | 327 | € 15.524 |
05/01/2024 | 17:07:07 | 500 | € 15.524 |
05/01/2024 | 17:07:07 | 650 | € 15.524 |
05/01/2024 | 17:07:07 | 837 | € 15.524 |
05/01/2024 | 17:07:07 | 2,746 | € 15.524 |
05/01/2024 | 17:07:18 | 763 | € 15.522 |
05/01/2024 | 17:07:41 | 500 | € 15.522 |
05/01/2024 | 17:07:41 | 758 | € 15.522 |
05/01/2024 | 17:08:11 | 1,490 | € 15.522 |
05/01/2024 | 17:08:17 | 105 | € 15.522 |
05/01/2024 | 17:08:17 | 620 | € 15.522 |
05/01/2024 | 17:08:27 | 841 | € 15.520 |
05/01/2024 | 17:09:02 | 500 | € 15.518 |
05/01/2024 | 17:09:04 | 10 | € 15.518 |
05/01/2024 | 17:09:18 | 121 | € 15.518 |
05/01/2024 | 17:09:18 | 500 | € 15.518 |
05/01/2024 | 17:09:18 | 525 | € 15.518 |
05/01/2024 | 17:09:33 | 2,075 | € 15.516 |
05/01/2024 | 17:10:04 | 121 | € 15.518 |
05/01/2024 | 17:10:04 | 951 | € 15.518 |
05/01/2024 | 17:10:29 | 2,443 | € 15.520 |
05/01/2024 | 17:10:42 | 964 | € 15.516 |
05/01/2024 | 17:11:52 | 3,265 | € 15.520 |
05/01/2024 | 17:12:02 | 2,497 | € 15.518 |
05/01/2024 | 17:12:06 | 33 | € 15.518 |
05/01/2024 | 17:12:10 | 807 | € 15.518 |
05/01/2024 | 17:12:25 | 459 | € 15.518 |
05/01/2024 | 17:12:38 | 315 | € 15.518 |
05/01/2024 | 17:12:42 | 447 | € 15.518 |
05/01/2024 | 17:13:07 | 764 | € 15.520 |
05/01/2024 | 17:13:25 | 121 | € 15.522 |
05/01/2024 | 17:13:25 | 733 | € 15.522 |
05/01/2024 | 17:13:25 | 818 | € 15.522 |
05/01/2024 | 17:13:25 | 2,549 | € 15.522 |
05/01/2024 | 17:13:58 | 1,676 | € 15.520 |
05/01/2024 | 17:14:16 | 194 | € 15.522 |
05/01/2024 | 17:14:17 | 190 | € 15.522 |
05/01/2024 | 17:14:20 | 15 | € 15.522 |
05/01/2024 | 17:14:20 | 807 | € 15.522 |
05/01/2024 | 17:14:20 | 1,392 | € 15.522 |
05/01/2024 | 17:15:05 | 805 | € 15.522 |
05/01/2024 | 17:15:13 | 93 | € 15.522 |
05/01/2024 | 17:15:13 | 680 | € 15.522 |
05/01/2024 | 17:15:14 | 61 | € 15.520 |
05/01/2024 | 17:15:14 | 920 | € 15.520 |
05/01/2024 | 17:15:20 | 727 | € 15.518 |
05/01/2024 | 17:15:20 | 2,124 | € 15.518 |
05/01/2024 | 17:15:41 | 602 | € 15.518 |
05/01/2024 | 17:15:41 | 700 | € 15.518 |
05/01/2024 | 17:15:41 | 803 | € 15.518 |
05/01/2024 | 17:15:56 | 875 | € 15.516 |
05/01/2024 | 17:16:31 | 121 | € 15.516 |
05/01/2024 | 17:16:31 | 665 | € 15.516 |
05/01/2024 | 17:16:39 | 121 | € 15.516 |
05/01/2024 | 17:16:39 | 202 | € 15.516 |
05/01/2024 | 17:16:40 | 120 | € 15.514 |
05/01/2024 | 17:16:52 | 10 | € 15.514 |
05/01/2024 | 17:16:52 | 121 | € 15.514 |
05/01/2024 | 17:16:52 | 631 | € 15.514 |
05/01/2024 | 17:16:52 | 2,337 | € 15.514 |
05/01/2024 | 17:17:20 | 170 | € 15.516 |
05/01/2024 | 17:17:28 | 379 | € 15.516 |
05/01/2024 | 17:17:29 | 60 | € 15.516 |
05/01/2024 | 17:17:43 | 1 | € 15.516 |
05/01/2024 | 17:17:43 | 121 | € 15.516 |
05/01/2024 | 17:17:43 | 170 | € 15.516 |
05/01/2024 | 17:17:43 | 277 | € 15.516 |
05/01/2024 | 17:17:43 | 500 | € 15.516 |
05/01/2024 | 17:17:43 | 500 | € 15.516 |
05/01/2024 | 17:17:43 | 500 | € 15.516 |
05/01/2024 | 17:17:43 | 793 | € 15.516 |
05/01/2024 | 17:17:43 | 879 | € 15.516 |
05/01/2024 | 17:17:43 | 2,000 | € 15.516 |
05/01/2024 | 17:18:21 | 770 | € 15.516 |
05/01/2024 | 17:18:27 | 2,800 | € 15.514 |
05/01/2024 | 17:19:00 | 259 | € 15.508 |
05/01/2024 | 17:19:00 | 329 | € 15.508 |
05/01/2024 | 17:19:00 | 1,103 | € 15.508 |
05/01/2024 | 17:19:01 | 148 | € 15.508 |
05/01/2024 | 17:19:04 | 864 | € 15.508 |
05/01/2024 | 17:19:06 | 74 | € 15.508 |
05/01/2024 | 17:19:11 | 37 | € 15.508 |
05/01/2024 | 17:19:11 | 126 | € 15.508 |
05/01/2024 | 17:19:15 | 418 | € 15.508 |
05/01/2024 | 17:19:23 | 2,388 | € 15.508 |
05/01/2024 | 17:19:58 | 809 | € 15.510 |
05/01/2024 | 17:20:03 | 200 | € 15.510 |
05/01/2024 | 17:20:03 | 519 | € 15.510 |
05/01/2024 | 17:20:08 | 129 | € 15.510 |
05/01/2024 | 17:20:08 | 155 | € 15.510 |
05/01/2024 | 17:20:08 | 436 | € 15.510 |
05/01/2024 | 17:20:12 | 795 | € 15.508 |
05/01/2024 | 17:20:12 | 912 | € 15.508 |
05/01/2024 | 17:20:12 | 23 | € 15.510 |
05/01/2024 | 17:20:43 | 121 | € 15.508 |
05/01/2024 | 17:21:07 | 1,207 | € 15.512 |
05/01/2024 | 17:21:08 | 121 | € 15.512 |
05/01/2024 | 17:21:08 | 170 | € 15.512 |
05/01/2024 | 17:21:08 | 170 | € 15.512 |
05/01/2024 | 17:21:08 | 500 | € 15.512 |
05/01/2024 | 17:21:08 | 503 | € 15.512 |
05/01/2024 | 17:21:08 | 2,230 | € 15.512 |
05/01/2024 | 17:21:09 | 121 | € 15.512 |
05/01/2024 | 17:21:10 | 121 | € 15.512 |
05/01/2024 | 17:21:10 | 121 | € 15.512 |
05/01/2024 | 17:21:10 | 170 | € 15.512 |
05/01/2024 | 17:21:20 | 802 | € 15.512 |
05/01/2024 | 17:21:20 | 932 | € 15.512 |
05/01/2024 | 17:21:20 | 996 | € 15.512 |
05/01/2024 | 17:21:28 | 638 | € 15.512 |
05/01/2024 | 17:21:28 | 803 | € 15.512 |
05/01/2024 | 17:21:33 | 325 | € 15.512 |
05/01/2024 | 17:21:36 | 500 | € 15.512 |
05/01/2024 | 17:21:41 | 500 | € 15.512 |
05/01/2024 | 17:21:43 | 752 | € 15.512 |
05/01/2024 | 17:21:49 | 312 | € 15.510 |
05/01/2024 | 17:22:26 | 3,075 | € 15.510 |
05/01/2024 | 17:22:27 | 821 | € 15.510 |
05/01/2024 | 17:22:27 | 988 | € 15.510 |
05/01/2024 | 17:22:39 | 3,172 | € 15.512 |
05/01/2024 | 17:22:40 | 322 | € 15.512 |
05/01/2024 | 17:22:40 | 500 | € 15.512 |
05/01/2024 | 17:22:40 | 880 | € 15.512 |
05/01/2024 | 17:22:40 | 932 | € 15.512 |
05/01/2024 | 17:23:00 | 175 | € 15.504 |
05/01/2024 | 17:23:00 | 394 | € 15.504 |
05/01/2024 | 17:23:00 | 821 | € 15.504 |
05/01/2024 | 17:23:00 | 938 | € 15.504 |
05/01/2024 | 17:23:48 | 1,051 | € 15.504 |
05/01/2024 | 17:23:48 | 1,399 | € 15.504 |
05/01/2024 | 17:24:25 | 170 | € 15.504 |
05/01/2024 | 17:24:25 | 607 | € 15.504 |
05/01/2024 | 17:24:25 | 765 | € 15.504 |
05/01/2024 | 17:24:25 | 843 | € 15.504 |
05/01/2024 | 17:24:25 | 996 | € 15.504 |
05/01/2024 | 17:24:25 | 1,304 | € 15.504 |
05/01/2024 | 17:24:25 | 2,118 | € 15.504 |
05/01/2024 | 17:24:33 | 170 | € 15.502 |
05/01/2024 | 17:24:33 | 548 | € 15.502 |
05/01/2024 | 17:24:39 | 170 | € 15.502 |
05/01/2024 | 17:24:39 | 313 | € 15.502 |
05/01/2024 | 17:24:39 | 339 | € 15.502 |
05/01/2024 | 17:24:45 | 822 | € 15.502 |
05/01/2024 | 17:25:06 | 3,513 | € 15.504 |
05/01/2024 | 17:25:14 | 484 | € 15.504 |
05/01/2024 | 17:25:24 | 1,895 | € 15.506 |
05/01/2024 | 17:25:28 | 756 | € 15.506 |
05/01/2024 | 17:25:33 | 806 | € 15.506 |
05/01/2024 | 17:25:38 | 832 | € 15.506 |
05/01/2024 | 17:25:43 | 805 | € 15.506 |
05/01/2024 | 17:25:48 | 62 | € 15.506 |
05/01/2024 | 17:25:48 | 102 | € 15.506 |
05/01/2024 | 17:25:48 | 641 | € 15.506 |
05/01/2024 | 17:25:50 | 66 | € 15.504 |
05/01/2024 | 17:25:50 | 170 | € 15.504 |
05/01/2024 | 17:25:50 | 883 | € 15.504 |
05/01/2024 | 17:25:50 | 2,625 | € 15.504 |
05/01/2024 | 17:26:15 | 121 | € 15.502 |
05/01/2024 | 17:26:15 | 170 | € 15.502 |
05/01/2024 | 17:26:15 | 945 | € 15.502 |
05/01/2024 | 17:26:39 | 263 | € 15.504 |
05/01/2024 | 17:26:39 | 315 | € 15.504 |
05/01/2024 | 17:26:55 | 170 | € 15.504 |
05/01/2024 | 17:26:55 | 465 | € 15.504 |
05/01/2024 | 17:26:55 | 2,979 | € 15.504 |
05/01/2024 | 17:27:16 | 324 | € 15.504 |
05/01/2024 | 17:27:23 | 170 | € 15.504 |
05/01/2024 | 17:27:23 | 913 | € 15.504 |
05/01/2024 | 17:27:23 | 3,022 | € 15.504 |
05/01/2024 | 17:27:28 | 170 | € 15.504 |
05/01/2024 | 17:27:30 | 170 | € 15.504 |
05/01/2024 | 17:27:45 | 875 | € 15.508 |
05/01/2024 | 17:27:46 | 484 | € 15.508 |
05/01/2024 | 17:27:50 | 3,583 | € 15.510 |
05/01/2024 | 17:27:56 | 1,478 | € 15.510 |
05/01/2024 | 17:28:00 | 753 | € 15.510 |
05/01/2024 | 17:28:05 | 805 | € 15.510 |
05/01/2024 | 17:28:06 | 1,377 | € 15.508 |
05/01/2024 | 17:28:06 | 1,826 | € 15.508 |
05/01/2024 | 17:28:56 | 127 | € 15.508 |
05/01/2024 | 17:28:56 | 165 | € 15.508 |
05/01/2024 | 17:29:01 | 3,142 | € 15.510 |
05/01/2024 | 17:29:03 | 500 | € 15.510 |
05/01/2024 | 17:29:03 | 1,184 | € 15.510 |
05/01/2024 | 17:29:11 | 1,143 | € 15.510 |
05/01/2024 | 17:29:26 | 25 | € 15.510 |
05/01/2024 | 17:29:28 | 121 | € 15.510 |
05/01/2024 | 17:29:28 | 456 | € 15.510 |
05/01/2024 | 17:29:33 | 121 | € 15.512 |
05/01/2024 | 17:29:34 | 121 | € 15.512 |
05/01/2024 | 17:29:34 | 121 | € 15.512 |
05/01/2024 | 17:29:35 | 121 | € 15.512 |
05/01/2024 | 17:29:35 | 121 | € 15.512 |
05/01/2024 | 17:29:36 | 121 | € 15.512 |
05/01/2024 | 17:29:36 | 121 | € 15.512 |
05/01/2024 | 17:29:45 | 121 | € 15.514 |
05/01/2024 | 17:29:45 | 311 | € 15.514 |
05/01/2024 | 17:29:45 | 847 | € 15.514 |
05/01/2024 | 17:29:45 | 869 | € 15.514 |
05/01/2024 | 17:29:55 | 600 | € 15.514 |
05/01/2024 | 17:29:56 | 121 | € 15.514 |
05/01/2024 | 17:29:56 | 311 | € 15.514 |
05/01/2024 | 17:29:56 | 600 | € 15.514 |
05/01/2024 | 17:29:56 | 858 | € 15.514 |
05/01/2024 | 17:29:58 | 121 | € 15.514 |
05/01/2024 | 17:29:59 | 121 | € 15.514 |
05/01/2024 | 17:29:59 | 883 | € 15.514 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com