SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of December 2023
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: Report on the purchase of treasury shares during the period from December 4 to December 8, 2023 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | ||
/s/ Paola Mariani | ||
Name: | Paola Mariani | |
Title: | Head of Corporate | |
Secretary’s Staff Office |
Date: December 13, 2023
Eni: Report on the purchase of treasury shares during the period from December 4 to December 8, 2023
San Donato Milanese (Milan), 13 December 2023 – During the period from December 4 to December 8, 2023, Eni acquired on the Euronext Milan no. 5,595,589 shares (equal to 0.17% of the share capital), at a weighted average price per share equal to 14.9630 euro, for a total consideration of 83,726,564.84 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Transaction details | |||
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
04/12/2023 | 1,050,583 | € 14.9816 | € 15,739,414.27 |
05/12/2023 | 1,068,274 | € 15.0380 | € 16,064,704.41 |
06/12/2023 | 1,062,854 | € 15.0176 | € 15,961,516.23 |
07/12/2023 | 1,200,779 | € 14.8630 | € 17,847,178.28 |
08/12/2023 | 1,213,099 | € 14.9318 | € 18,113,751.65 |
Total | 5,595,589 | € 14.9630 | € 83,726,564.84 |
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 57,027,214 shares (equal to 1.69% of the share capital) for a total consideration of 863,562,659.25 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 147,248,286 shares equal to 4.36% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
04/12/2023 | 09:01:51 | 671 | € 15.094 |
04/12/2023 | 09:01:51 | 600 | € 15.102 |
04/12/2023 | 09:01:51 | 165 | € 15.104 |
04/12/2023 | 09:02:47 | 55 | € 15.102 |
04/12/2023 | 09:02:47 | 363 | € 15.102 |
04/12/2023 | 09:02:58 | 343 | € 15.100 |
04/12/2023 | 09:03:01 | 393 | € 15.096 |
04/12/2023 | 09:03:01 | 1,486 | € 15.096 |
04/12/2023 | 09:03:14 | 1,051 | € 15.098 |
04/12/2023 | 09:03:44 | 327 | € 15.104 |
04/12/2023 | 09:03:44 | 363 | € 15.106 |
04/12/2023 | 09:03:44 | 195 | € 15.108 |
04/12/2023 | 09:03:44 | 363 | € 15.108 |
04/12/2023 | 09:03:44 | 363 | € 15.108 |
04/12/2023 | 09:03:44 | 618 | € 15.108 |
04/12/2023 | 09:03:44 | 90 | € 15.110 |
04/12/2023 | 09:03:44 | 363 | € 15.110 |
04/12/2023 | 09:03:44 | 600 | € 15.110 |
04/12/2023 | 09:03:44 | 1,368 | € 15.110 |
04/12/2023 | 09:04:19 | 363 | € 15.102 |
04/12/2023 | 09:04:19 | 367 | € 15.102 |
04/12/2023 | 09:04:20 | 431 | € 15.100 |
04/12/2023 | 09:04:20 | 616 | € 15.100 |
04/12/2023 | 09:04:53 | 433 | € 15.108 |
04/12/2023 | 09:04:57 | 98 | € 15.104 |
04/12/2023 | 09:05:02 | 707 | € 15.118 |
04/12/2023 | 09:05:18 | 678 | € 15.124 |
04/12/2023 | 09:05:24 | 694 | € 15.124 |
04/12/2023 | 09:05:29 | 506 | € 15.118 |
04/12/2023 | 09:05:29 | 2,617 | € 15.118 |
04/12/2023 | 09:05:55 | 789 | € 15.128 |
04/12/2023 | 09:06:08 | 1,454 | € 15.120 |
04/12/2023 | 09:06:42 | 1,958 | € 15.130 |
04/12/2023 | 09:06:57 | 262 | € 15.114 |
04/12/2023 | 09:06:57 | 1,078 | € 15.114 |
04/12/2023 | 09:07:08 | 130 | € 15.092 |
04/12/2023 | 09:07:08 | 206 | € 15.092 |
04/12/2023 | 09:07:08 | 515 | € 15.092 |
04/12/2023 | 09:07:40 | 787 | € 15.096 |
04/12/2023 | 09:07:53 | 1,616 | € 15.094 |
04/12/2023 | 09:08:13 | 220 | € 15.086 |
04/12/2023 | 09:08:13 | 1,047 | € 15.086 |
04/12/2023 | 09:08:19 | 952 | € 15.080 |
04/12/2023 | 09:08:32 | 79 | € 15.074 |
04/12/2023 | 09:08:32 | 996 | € 15.074 |
04/12/2023 | 09:08:56 | 410 | € 15.062 |
04/12/2023 | 09:08:56 | 1,148 | € 15.062 |
04/12/2023 | 09:09:13 | 879 | € 15.052 |
04/12/2023 | 09:09:30 | 1,389 | € 15.038 |
04/12/2023 | 09:09:57 | 1,217 | € 15.030 |
04/12/2023 | 09:10:02 | 808 | € 15.030 |
04/12/2023 | 09:10:25 | 1,502 | € 15.034 |
04/12/2023 | 09:10:42 | 784 | € 15.032 |
04/12/2023 | 09:10:53 | 782 | € 15.020 |
04/12/2023 | 09:11:38 | 661 | € 15.030 |
04/12/2023 | 09:11:38 | 1,594 | € 15.030 |
04/12/2023 | 09:12:19 | 888 | € 15.032 |
04/12/2023 | 09:12:19 | 87 | € 15.034 |
04/12/2023 | 09:12:26 | 935 | € 15.036 |
04/12/2023 | 09:12:33 | 1,617 | € 15.030 |
04/12/2023 | 09:12:39 | 781 | € 15.026 |
04/12/2023 | 09:13:31 | 708 | € 15.038 |
04/12/2023 | 09:13:36 | 55 | € 15.036 |
04/12/2023 | 09:13:36 | 485 | € 15.036 |
04/12/2023 | 09:13:55 | 491 | € 15.042 |
04/12/2023 | 09:14:10 | 172 | € 15.048 |
04/12/2023 | 09:14:10 | 592 | € 15.048 |
04/12/2023 | 09:14:18 | 1,026 | € 15.052 |
04/12/2023 | 09:14:21 | 1,320 | € 15.048 |
04/12/2023 | 09:14:36 | 180 | € 15.058 |
04/12/2023 | 09:14:36 | 622 | € 15.058 |
04/12/2023 | 09:14:57 | 421 | € 15.060 |
04/12/2023 | 09:15:03 | 1,123 | € 15.058 |
04/12/2023 | 09:15:21 | 779 | € 15.066 |
04/12/2023 | 09:15:53 | 796 | € 15.076 |
04/12/2023 | 09:15:58 | 813 | € 15.070 |
04/12/2023 | 09:15:58 | 2,997 | € 15.070 |
04/12/2023 | 09:16:37 | 446 | € 15.072 |
04/12/2023 | 09:16:37 | 879 | € 15.072 |
04/12/2023 | 09:16:41 | 1,051 | € 15.070 |
04/12/2023 | 09:17:00 | 743 | € 15.064 |
04/12/2023 | 09:17:47 | 600 | € 15.076 |
04/12/2023 | 09:17:47 | 740 | € 15.076 |
04/12/2023 | 09:18:40 | 330 | € 15.090 |
04/12/2023 | 09:18:40 | 348 | € 15.090 |
04/12/2023 | 09:18:40 | 845 | € 15.090 |
04/12/2023 | 09:18:44 | 692 | € 15.090 |
04/12/2023 | 09:18:56 | 321 | € 15.090 |
04/12/2023 | 09:19:09 | 484 | € 15.086 |
04/12/2023 | 09:19:09 | 637 | € 15.086 |
04/12/2023 | 09:19:09 | 696 | € 15.086 |
04/12/2023 | 09:19:09 | 2,444 | € 15.086 |
04/12/2023 | 09:19:42 | 522 | € 15.084 |
04/12/2023 | 09:19:42 | 1,035 | € 15.084 |
04/12/2023 | 09:20:04 | 765 | € 15.080 |
04/12/2023 | 09:20:04 | 794 | € 15.080 |
04/12/2023 | 09:20:49 | 2,512 | € 15.074 |
04/12/2023 | 09:22:16 | 293 | € 15.092 |
04/12/2023 | 09:22:21 | 84 | € 15.092 |
04/12/2023 | 09:22:24 | 662 | € 15.092 |
04/12/2023 | 09:22:33 | 370 | € 15.086 |
04/12/2023 | 09:22:33 | 2,846 | € 15.086 |
04/12/2023 | 09:22:39 | 287 | € 15.086 |
04/12/2023 | 09:22:39 | 866 | € 15.086 |
04/12/2023 | 09:23:00 | 1,041 | € 15.082 |
04/12/2023 | 09:23:32 | 305 | € 15.086 |
04/12/2023 | 09:23:32 | 1,432 | € 15.086 |
04/12/2023 | 09:23:47 | 1,037 | € 15.084 |
04/12/2023 | 09:24:49 | 328 | € 15.076 |
04/12/2023 | 09:24:50 | 2,801 | € 15.074 |
04/12/2023 | 09:26:02 | 219 | € 15.078 |
04/12/2023 | 09:26:02 | 480 | € 15.078 |
04/12/2023 | 09:26:06 | 90 | € 15.078 |
04/12/2023 | 09:26:06 | 228 | € 15.078 |
04/12/2023 | 09:26:06 | 358 | € 15.078 |
04/12/2023 | 09:26:31 | 704 | € 15.080 |
04/12/2023 | 09:26:31 | 909 | € 15.080 |
04/12/2023 | 09:26:52 | 1,613 | € 15.084 |
04/12/2023 | 09:26:52 | 180 | € 15.086 |
04/12/2023 | 09:26:52 | 463 | € 15.086 |
04/12/2023 | 09:27:23 | 265 | € 15.076 |
04/12/2023 | 09:27:23 | 2,846 | € 15.076 |
04/12/2023 | 09:28:43 | 222 | € 15.090 |
04/12/2023 | 09:28:43 | 465 | € 15.090 |
04/12/2023 | 09:28:58 | 71 | € 15.092 |
04/12/2023 | 09:28:58 | 280 | € 15.092 |
04/12/2023 | 09:28:58 | 427 | € 15.092 |
04/12/2023 | 09:29:11 | 500 | € 15.094 |
04/12/2023 | 09:29:24 | 93 | € 15.096 |
04/12/2023 | 09:29:24 | 1,208 | € 15.096 |
04/12/2023 | 09:29:40 | 346 | € 15.096 |
04/12/2023 | 09:29:40 | 1,648 | € 15.096 |
04/12/2023 | 09:29:44 | 1,220 | € 15.096 |
04/12/2023 | 09:30:02 | 342 | € 15.090 |
04/12/2023 | 09:30:02 | 1,301 | € 15.090 |
04/12/2023 | 09:31:14 | 753 | € 15.088 |
04/12/2023 | 09:31:14 | 2,157 | € 15.088 |
04/12/2023 | 09:31:17 | 1,016 | € 15.086 |
04/12/2023 | 09:31:19 | 229 | € 15.082 |
04/12/2023 | 09:31:19 | 600 | € 15.082 |
04/12/2023 | 09:32:19 | 1,721 | € 15.072 |
04/12/2023 | 09:32:39 | 438 | € 15.062 |
04/12/2023 | 09:32:39 | 1,206 | € 15.062 |
04/12/2023 | 09:33:26 | 147 | € 15.054 |
04/12/2023 | 09:33:26 | 180 | € 15.054 |
04/12/2023 | 09:33:26 | 422 | € 15.054 |
04/12/2023 | 09:33:29 | 600 | € 15.052 |
04/12/2023 | 09:33:29 | 259 | € 15.054 |
04/12/2023 | 09:34:24 | 1,300 | € 15.064 |
04/12/2023 | 09:34:27 | 1,632 | € 15.064 |
04/12/2023 | 09:34:56 | 102 | € 15.070 |
04/12/2023 | 09:34:56 | 742 | € 15.070 |
04/12/2023 | 09:35:00 | 1,598 | € 15.066 |
04/12/2023 | 09:35:17 | 1,031 | € 15.068 |
04/12/2023 | 09:35:49 | 1,204 | € 15.058 |
04/12/2023 | 09:36:16 | 813 | € 15.052 |
04/12/2023 | 09:36:30 | 164 | € 15.052 |
04/12/2023 | 09:36:30 | 928 | € 15.052 |
04/12/2023 | 09:36:40 | 746 | € 15.052 |
04/12/2023 | 09:36:57 | 948 | € 15.054 |
04/12/2023 | 09:37:44 | 300 | € 15.056 |
04/12/2023 | 09:37:57 | 320 | € 15.062 |
04/12/2023 | 09:37:57 | 444 | € 15.062 |
04/12/2023 | 09:37:57 | 100 | € 15.064 |
04/12/2023 | 09:37:57 | 154 | € 15.064 |
04/12/2023 | 09:38:14 | 43 | € 15.058 |
04/12/2023 | 09:38:14 | 2,846 | € 15.058 |
04/12/2023 | 09:39:11 | 330 | € 15.050 |
04/12/2023 | 09:39:11 | 368 | € 15.050 |
04/12/2023 | 09:39:45 | 309 | € 15.044 |
04/12/2023 | 09:39:45 | 2,028 | € 15.044 |
04/12/2023 | 09:39:51 | 179 | € 15.042 |
04/12/2023 | 09:39:51 | 586 | € 15.042 |
04/12/2023 | 09:40:07 | 259 | € 15.028 |
04/12/2023 | 09:40:07 | 1,178 | € 15.028 |
04/12/2023 | 09:40:43 | 1,104 | € 15.030 |
04/12/2023 | 09:41:10 | 600 | € 15.022 |
04/12/2023 | 09:41:10 | 826 | € 15.022 |
04/12/2023 | 09:41:28 | 828 | € 15.016 |
04/12/2023 | 09:42:15 | 84 | € 15.022 |
04/12/2023 | 09:42:15 | 787 | € 15.022 |
04/12/2023 | 09:42:23 | 1,284 | € 15.022 |
04/12/2023 | 09:43:17 | 130 | € 15.028 |
04/12/2023 | 09:43:17 | 1,525 | € 15.028 |
04/12/2023 | 09:43:55 | 200 | € 15.032 |
04/12/2023 | 09:43:57 | 574 | € 15.032 |
04/12/2023 | 09:43:57 | 1,898 | € 15.032 |
04/12/2023 | 09:44:05 | 1,085 | € 15.030 |
04/12/2023 | 09:44:34 | 24 | € 15.016 |
04/12/2023 | 09:44:38 | 1,490 | € 15.016 |
04/12/2023 | 09:45:15 | 48 | € 15.012 |
04/12/2023 | 09:45:45 | 421 | € 15.024 |
04/12/2023 | 09:45:57 | 168 | € 15.022 |
04/12/2023 | 09:45:57 | 580 | € 15.022 |
04/12/2023 | 09:45:57 | 731 | € 15.022 |
04/12/2023 | 09:46:49 | 580 | € 15.012 |
04/12/2023 | 09:46:49 | 600 | € 15.012 |
04/12/2023 | 09:46:49 | 2,956 | € 15.022 |
04/12/2023 | 09:47:43 | 105 | € 15.018 |
04/12/2023 | 09:47:43 | 313 | € 15.018 |
04/12/2023 | 09:47:43 | 400 | € 15.018 |
04/12/2023 | 09:47:43 | 603 | € 15.018 |
04/12/2023 | 09:48:28 | 2,420 | € 15.016 |
04/12/2023 | 09:49:41 | 465 | € 15.040 |
04/12/2023 | 09:49:41 | 580 | € 15.040 |
04/12/2023 | 09:49:42 | 15 | € 15.040 |
04/12/2023 | 09:49:42 | 505 | € 15.040 |
04/12/2023 | 09:49:42 | 580 | € 15.040 |
04/12/2023 | 09:49:47 | 1,767 | € 15.036 |
04/12/2023 | 09:50:28 | 334 | € 15.028 |
04/12/2023 | 09:50:28 | 1,491 | € 15.028 |
04/12/2023 | 09:51:02 | 1,132 | € 15.026 |
04/12/2023 | 09:51:14 | 257 | € 15.012 |
04/12/2023 | 09:51:14 | 407 | € 15.012 |
04/12/2023 | 09:51:33 | 316 | € 15.008 |
04/12/2023 | 09:51:33 | 600 | € 15.008 |
04/12/2023 | 09:52:11 | 501 | € 14.994 |
04/12/2023 | 09:52:11 | 511 | € 14.994 |
04/12/2023 | 09:52:56 | 725 | € 15.008 |
04/12/2023 | 09:53:35 | 600 | € 15.018 |
04/12/2023 | 09:53:35 | 728 | € 15.018 |
04/12/2023 | 09:53:41 | 2,398 | € 15.014 |
04/12/2023 | 09:54:38 | 1,418 | € 15.000 |
04/12/2023 | 09:54:59 | 923 | € 14.996 |
04/12/2023 | 09:55:21 | 1,066 | € 14.994 |
04/12/2023 | 09:56:55 | 378 | € 15.004 |
04/12/2023 | 09:57:08 | 3,070 | € 15.004 |
04/12/2023 | 09:57:20 | 1,031 | € 15.002 |
04/12/2023 | 09:57:43 | 664 | € 14.994 |
04/12/2023 | 09:58:15 | 89 | € 15.000 |
04/12/2023 | 09:58:15 | 1,289 | € 15.000 |
04/12/2023 | 09:58:54 | 72 | € 15.006 |
04/12/2023 | 09:58:54 | 1,025 | € 15.006 |
04/12/2023 | 09:59:21 | 825 | € 14.996 |
04/12/2023 | 10:00:24 | 882 | € 14.998 |
04/12/2023 | 10:00:24 | 1,419 | € 14.998 |
04/12/2023 | 10:00:40 | 595 | € 14.990 |
04/12/2023 | 10:01:09 | 223 | € 14.994 |
04/12/2023 | 10:01:09 | 654 | € 14.994 |
04/12/2023 | 10:01:24 | 894 | € 14.990 |
04/12/2023 | 10:02:00 | 24 | € 14.990 |
04/12/2023 | 10:02:00 | 674 | € 14.990 |
04/12/2023 | 10:02:03 | 77 | € 14.986 |
04/12/2023 | 10:02:03 | 600 | € 14.986 |
04/12/2023 | 10:03:02 | 869 | € 14.986 |
04/12/2023 | 10:03:02 | 1,207 | € 14.986 |
04/12/2023 | 10:03:48 | 1,660 | € 14.984 |
04/12/2023 | 10:04:10 | 723 | € 14.976 |
04/12/2023 | 10:05:21 | 941 | € 14.974 |
04/12/2023 | 10:05:37 | 1,360 | € 14.972 |
04/12/2023 | 10:06:23 | 890 | € 14.970 |
04/12/2023 | 10:06:47 | 1,342 | € 14.964 |
04/12/2023 | 10:07:20 | 678 | € 14.962 |
04/12/2023 | 10:07:34 | 333 | € 14.956 |
04/12/2023 | 10:07:34 | 1,478 | € 14.956 |
04/12/2023 | 10:09:01 | 72 | € 14.968 |
04/12/2023 | 10:09:01 | 600 | € 14.968 |
04/12/2023 | 10:09:01 | 856 | € 14.968 |
04/12/2023 | 10:10:08 | 66 | € 14.976 |
04/12/2023 | 10:10:08 | 600 | € 14.976 |
04/12/2023 | 10:10:14 | 335 | € 14.972 |
04/12/2023 | 10:10:14 | 626 | € 14.972 |
04/12/2023 | 10:10:14 | 776 | € 14.972 |
04/12/2023 | 10:10:51 | 43 | € 14.964 |
04/12/2023 | 10:10:51 | 617 | € 14.964 |
04/12/2023 | 10:11:00 | 66 | € 14.962 |
04/12/2023 | 10:11:00 | 649 | € 14.962 |
04/12/2023 | 10:11:58 | 1,154 | € 14.958 |
04/12/2023 | 10:12:17 | 900 | € 14.954 |
04/12/2023 | 10:12:50 | 1,041 | € 14.958 |
04/12/2023 | 10:13:15 | 677 | € 14.954 |
04/12/2023 | 10:13:22 | 746 | € 14.944 |
04/12/2023 | 10:13:22 | 911 | € 14.944 |
04/12/2023 | 10:15:04 | 660 | € 14.934 |
04/12/2023 | 10:15:32 | 115 | € 14.934 |
04/12/2023 | 10:15:32 | 1,760 | € 14.934 |
04/12/2023 | 10:15:51 | 235 | € 14.934 |
04/12/2023 | 10:15:51 | 508 | € 14.934 |
04/12/2023 | 10:15:51 | 600 | € 14.934 |
04/12/2023 | 10:16:51 | 1,186 | € 14.946 |
04/12/2023 | 10:17:56 | 497 | € 14.950 |
04/12/2023 | 10:17:56 | 934 | € 14.950 |
04/12/2023 | 10:18:28 | 1,561 | € 14.950 |
04/12/2023 | 10:19:15 | 735 | € 14.956 |
04/12/2023 | 10:20:04 | 720 | € 14.960 |
04/12/2023 | 10:20:14 | 151 | € 14.960 |
04/12/2023 | 10:20:14 | 572 | € 14.960 |
04/12/2023 | 10:20:35 | 818 | € 14.964 |
04/12/2023 | 10:20:45 | 803 | € 14.962 |
04/12/2023 | 10:20:46 | 725 | € 14.962 |
04/12/2023 | 10:21:48 | 1,041 | € 14.960 |
04/12/2023 | 10:22:37 | 777 | € 14.962 |
04/12/2023 | 10:22:37 | 799 | € 14.962 |
04/12/2023 | 10:23:30 | 2,098 | € 14.952 |
04/12/2023 | 10:24:34 | 1,117 | € 14.952 |
04/12/2023 | 10:24:35 | 942 | € 14.946 |
04/12/2023 | 10:26:43 | 1,101 | € 14.968 |
04/12/2023 | 10:27:36 | 266 | € 14.972 |
04/12/2023 | 10:27:36 | 945 | € 14.972 |
04/12/2023 | 10:27:36 | 1,718 | € 14.972 |
04/12/2023 | 10:28:24 | 155 | € 14.976 |
04/12/2023 | 10:28:24 | 671 | € 14.976 |
04/12/2023 | 10:29:08 | 1,726 | € 14.974 |
04/12/2023 | 10:30:16 | 981 | € 14.976 |
04/12/2023 | 10:30:40 | 1,599 | € 14.978 |
04/12/2023 | 10:31:41 | 335 | € 14.982 |
04/12/2023 | 10:31:41 | 444 | € 14.982 |
04/12/2023 | 10:31:41 | 600 | € 14.982 |
04/12/2023 | 10:31:41 | 1,282 | € 14.984 |
04/12/2023 | 10:32:34 | 847 | € 14.966 |
04/12/2023 | 10:33:12 | 656 | € 14.958 |
04/12/2023 | 10:33:55 | 693 | € 14.962 |
04/12/2023 | 10:34:27 | 1,560 | € 14.964 |
04/12/2023 | 10:34:28 | 4 | € 14.962 |
04/12/2023 | 10:34:28 | 704 | € 14.962 |
04/12/2023 | 10:35:40 | 25 | € 14.956 |
04/12/2023 | 10:35:40 | 2,500 | € 14.956 |
04/12/2023 | 10:37:07 | 2,219 | € 14.960 |
04/12/2023 | 10:37:56 | 935 | € 14.966 |
04/12/2023 | 10:38:26 | 724 | € 14.964 |
04/12/2023 | 10:39:30 | 971 | € 14.968 |
04/12/2023 | 10:40:24 | 550 | € 14.970 |
04/12/2023 | 10:40:24 | 848 | € 14.970 |
04/12/2023 | 10:40:24 | 665 | € 14.972 |
04/12/2023 | 10:40:27 | 1,617 | € 14.966 |
04/12/2023 | 10:41:55 | 27 | € 15.000 |
04/12/2023 | 10:41:55 | 651 | € 15.000 |
04/12/2023 | 10:42:57 | 1,865 | € 15.008 |
04/12/2023 | 10:43:10 | 619 | € 15.004 |
04/12/2023 | 10:43:10 | 31 | € 15.006 |
04/12/2023 | 10:43:10 | 683 | € 15.006 |
04/12/2023 | 10:43:10 | 704 | € 15.006 |
04/12/2023 | 10:44:28 | 84 | € 15.014 |
04/12/2023 | 10:44:28 | 600 | € 15.014 |
04/12/2023 | 10:44:37 | 134 | € 15.010 |
04/12/2023 | 10:44:37 | 335 | € 15.010 |
04/12/2023 | 10:44:37 | 598 | € 15.010 |
04/12/2023 | 10:44:37 | 1,194 | € 15.010 |
04/12/2023 | 10:45:36 | 694 | € 15.008 |
04/12/2023 | 10:45:50 | 1,119 | € 15.004 |
04/12/2023 | 10:47:48 | 2,965 | € 15.016 |
04/12/2023 | 10:47:58 | 821 | € 15.014 |
04/12/2023 | 10:49:08 | 1,896 | € 15.018 |
04/12/2023 | 10:49:40 | 1,370 | € 15.016 |
04/12/2023 | 10:50:16 | 992 | € 15.020 |
04/12/2023 | 10:50:41 | 419 | € 15.020 |
04/12/2023 | 10:50:41 | 549 | € 15.020 |
04/12/2023 | 10:51:30 | 1,256 | € 15.022 |
04/12/2023 | 10:52:08 | 327 | € 15.020 |
04/12/2023 | 10:52:08 | 586 | € 15.020 |
04/12/2023 | 10:52:24 | 1,033 | € 15.012 |
04/12/2023 | 10:53:13 | 2 | € 15.018 |
04/12/2023 | 10:54:00 | 1,316 | € 15.022 |
04/12/2023 | 10:54:01 | 1,385 | € 15.022 |
04/12/2023 | 10:54:25 | 727 | € 15.016 |
04/12/2023 | 10:55:53 | 836 | € 15.034 |
04/12/2023 | 10:55:53 | 851 | € 15.034 |
04/12/2023 | 10:56:02 | 898 | € 15.034 |
04/12/2023 | 10:56:34 | 159 | € 15.038 |
04/12/2023 | 10:56:34 | 570 | € 15.038 |
04/12/2023 | 10:58:24 | 3,206 | € 15.034 |
04/12/2023 | 10:59:13 | 185 | € 15.032 |
04/12/2023 | 10:59:13 | 324 | € 15.032 |
04/12/2023 | 10:59:13 | 978 | € 15.032 |
04/12/2023 | 10:59:33 | 329 | € 15.032 |
04/12/2023 | 11:00:17 | 322 | € 15.040 |
04/12/2023 | 11:00:17 | 422 | € 15.040 |
04/12/2023 | 11:01:48 | 125 | € 15.046 |
04/12/2023 | 11:01:48 | 537 | € 15.046 |
04/12/2023 | 11:02:04 | 33 | € 15.046 |
04/12/2023 | 11:02:10 | 512 | € 15.044 |
04/12/2023 | 11:02:10 | 540 | € 15.044 |
04/12/2023 | 11:02:10 | 1,141 | € 15.044 |
04/12/2023 | 11:02:10 | 1,511 | € 15.044 |
04/12/2023 | 11:03:15 | 166 | € 15.036 |
04/12/2023 | 11:03:15 | 512 | € 15.036 |
04/12/2023 | 11:03:15 | 1,115 | € 15.038 |
04/12/2023 | 11:03:56 | 344 | € 15.024 |
04/12/2023 | 11:03:56 | 850 | € 15.024 |
04/12/2023 | 11:04:39 | 321 | € 15.022 |
04/12/2023 | 11:04:55 | 89 | € 15.018 |
04/12/2023 | 11:04:55 | 600 | € 15.018 |
04/12/2023 | 11:05:05 | 50 | € 15.014 |
04/12/2023 | 11:05:27 | 229 | € 15.016 |
04/12/2023 | 11:05:27 | 563 | € 15.016 |
04/12/2023 | 11:06:04 | 650 | € 15.012 |
04/12/2023 | 11:07:06 | 346 | € 15.014 |
04/12/2023 | 11:07:06 | 600 | € 15.014 |
04/12/2023 | 11:07:31 | 1,844 | € 15.012 |
04/12/2023 | 11:07:47 | 1,330 | € 15.002 |
04/12/2023 | 11:07:47 | 990 | € 15.008 |
04/12/2023 | 11:09:22 | 288 | € 14.988 |
04/12/2023 | 11:09:22 | 600 | € 14.988 |
04/12/2023 | 11:09:31 | 881 | € 14.982 |
04/12/2023 | 11:10:29 | 911 | € 14.972 |
04/12/2023 | 11:11:16 | 1,035 | € 14.968 |
04/12/2023 | 11:11:52 | 72 | € 14.972 |
04/12/2023 | 11:11:52 | 326 | € 14.972 |
04/12/2023 | 11:12:22 | 1,610 | € 14.974 |
04/12/2023 | 11:14:08 | 2,181 | € 14.978 |
04/12/2023 | 11:14:14 | 204 | € 14.974 |
04/12/2023 | 11:14:55 | 444 | € 14.972 |
04/12/2023 | 11:14:55 | 763 | € 14.972 |
04/12/2023 | 11:15:58 | 180 | € 14.992 |
04/12/2023 | 11:16:11 | 1,129 | € 14.990 |
04/12/2023 | 11:16:16 | 29 | € 14.990 |
04/12/2023 | 11:16:16 | 1,034 | € 14.990 |
04/12/2023 | 11:16:48 | 726 | € 14.996 |
04/12/2023 | 11:17:13 | 912 | € 14.994 |
04/12/2023 | 11:17:52 | 600 | € 14.988 |
04/12/2023 | 11:17:52 | 703 | € 14.988 |
04/12/2023 | 11:18:39 | 375 | € 14.980 |
04/12/2023 | 11:18:39 | 600 | € 14.980 |
04/12/2023 | 11:19:26 | 1,004 | € 14.978 |
04/12/2023 | 11:20:01 | 708 | € 14.980 |
04/12/2023 | 11:21:00 | 181 | € 14.984 |
04/12/2023 | 11:21:00 | 1,850 | € 14.984 |
04/12/2023 | 11:21:22 | 924 | € 14.980 |
04/12/2023 | 11:22:21 | 908 | € 14.966 |
04/12/2023 | 11:22:42 | 583 | € 14.964 |
04/12/2023 | 11:23:05 | 735 | € 14.964 |
04/12/2023 | 11:23:39 | 600 | € 14.962 |
04/12/2023 | 11:24:11 | 928 | € 14.964 |
04/12/2023 | 11:24:51 | 100 | € 14.966 |
04/12/2023 | 11:24:53 | 503 | € 14.966 |
04/12/2023 | 11:25:19 | 732 | € 14.964 |
04/12/2023 | 11:25:19 | 952 | € 14.964 |
04/12/2023 | 11:26:07 | 11 | € 14.964 |
04/12/2023 | 11:26:25 | 535 | € 14.956 |
04/12/2023 | 11:26:25 | 1,205 | € 14.956 |
04/12/2023 | 11:27:14 | 72 | € 14.938 |
04/12/2023 | 11:27:17 | 735 | € 14.938 |
04/12/2023 | 11:27:58 | 760 | € 14.938 |
04/12/2023 | 11:28:51 | 759 | € 14.934 |
04/12/2023 | 11:28:59 | 840 | € 14.936 |
04/12/2023 | 11:29:17 | 915 | € 14.934 |
04/12/2023 | 11:29:56 | 1,005 | € 14.936 |
04/12/2023 | 11:30:32 | 664 | € 14.932 |
04/12/2023 | 11:31:54 | 68 | € 14.956 |
04/12/2023 | 11:31:54 | 591 | € 14.956 |
04/12/2023 | 11:31:54 | 591 | € 14.956 |
04/12/2023 | 11:32:43 | 2,757 | € 14.948 |
04/12/2023 | 11:33:28 | 800 | € 14.954 |
04/12/2023 | 11:34:44 | 47 | € 14.962 |
04/12/2023 | 11:34:44 | 1,087 | € 14.962 |
04/12/2023 | 11:34:45 | 839 | € 14.962 |
04/12/2023 | 11:35:51 | 723 | € 14.964 |
04/12/2023 | 11:36:11 | 167 | € 14.964 |
04/12/2023 | 11:36:11 | 822 | € 14.964 |
04/12/2023 | 11:36:21 | 1,524 | € 14.962 |
04/12/2023 | 11:37:40 | 908 | € 14.968 |
04/12/2023 | 11:37:45 | 1,046 | € 14.968 |
04/12/2023 | 11:38:16 | 676 | € 14.968 |
04/12/2023 | 11:38:56 | 866 | € 14.968 |
04/12/2023 | 11:40:20 | 666 | € 14.968 |
04/12/2023 | 11:40:20 | 1,467 | € 14.968 |
04/12/2023 | 11:40:40 | 666 | € 14.968 |
04/12/2023 | 11:41:04 | 600 | € 14.962 |
04/12/2023 | 11:41:04 | 771 | € 14.962 |
04/12/2023 | 11:42:46 | 2,176 | € 14.960 |
04/12/2023 | 11:43:31 | 668 | € 14.960 |
04/12/2023 | 11:44:03 | 807 | € 14.962 |
04/12/2023 | 11:44:45 | 771 | € 14.964 |
04/12/2023 | 11:45:25 | 1,198 | € 14.960 |
04/12/2023 | 11:45:56 | 1,370 | € 14.952 |
04/12/2023 | 11:47:02 | 1,149 | € 14.948 |
04/12/2023 | 11:48:10 | 515 | € 14.944 |
04/12/2023 | 11:48:24 | 1,782 | € 14.946 |
04/12/2023 | 11:48:34 | 1,020 | € 14.944 |
04/12/2023 | 11:50:19 | 139 | € 14.944 |
04/12/2023 | 11:50:19 | 559 | € 14.944 |
04/12/2023 | 11:51:31 | 117 | € 14.946 |
04/12/2023 | 11:51:37 | 191 | € 14.946 |
04/12/2023 | 11:51:37 | 492 | € 14.946 |
04/12/2023 | 11:51:57 | 500 | € 14.944 |
04/12/2023 | 11:51:57 | 652 | € 14.944 |
04/12/2023 | 11:51:57 | 934 | € 14.944 |
04/12/2023 | 11:53:20 | 180 | € 14.946 |
04/12/2023 | 11:53:23 | 1,533 | € 14.944 |
04/12/2023 | 11:54:26 | 1,938 | € 14.958 |
04/12/2023 | 11:55:02 | 137 | € 14.952 |
04/12/2023 | 11:55:02 | 328 | € 14.952 |
04/12/2023 | 11:55:02 | 357 | € 14.952 |
04/12/2023 | 11:55:02 | 750 | € 14.952 |
04/12/2023 | 11:55:02 | 1,327 | € 14.952 |
04/12/2023 | 11:56:34 | 680 | € 14.948 |
04/12/2023 | 11:57:23 | 2,373 | € 14.950 |
04/12/2023 | 11:57:55 | 600 | € 14.952 |
04/12/2023 | 11:59:44 | 6 | € 14.958 |
04/12/2023 | 11:59:44 | 97 | € 14.958 |
04/12/2023 | 12:00:14 | 97 | € 14.958 |
04/12/2023 | 12:00:14 | 697 | € 14.958 |
04/12/2023 | 12:00:14 | 803 | € 14.958 |
04/12/2023 | 12:00:35 | 3,238 | € 14.956 |
04/12/2023 | 12:01:10 | 1,922 | € 14.950 |
04/12/2023 | 12:02:35 | 1,222 | € 14.932 |
04/12/2023 | 12:03:37 | 932 | € 14.944 |
04/12/2023 | 12:03:37 | 1,261 | € 14.944 |
04/12/2023 | 12:06:02 | 2,943 | € 14.944 |
04/12/2023 | 12:06:16 | 1,090 | € 14.940 |
04/12/2023 | 12:07:23 | 1,199 | € 14.936 |
04/12/2023 | 12:07:30 | 928 | € 14.932 |
04/12/2023 | 12:09:25 | 764 | € 14.928 |
04/12/2023 | 12:09:39 | 25 | € 14.926 |
04/12/2023 | 12:09:39 | 1,918 | € 14.926 |
04/12/2023 | 12:10:27 | 1,230 | € 14.926 |
04/12/2023 | 12:11:44 | 111 | € 14.922 |
04/12/2023 | 12:11:50 | 130 | € 14.922 |
04/12/2023 | 12:11:56 | 1,041 | € 14.922 |
04/12/2023 | 12:12:47 | 722 | € 14.924 |
04/12/2023 | 12:13:04 | 1,035 | € 14.924 |
04/12/2023 | 12:13:29 | 92 | € 14.920 |
04/12/2023 | 12:13:31 | 488 | € 14.920 |
04/12/2023 | 12:13:41 | 692 | € 14.920 |
04/12/2023 | 12:14:33 | 797 | € 14.920 |
04/12/2023 | 12:15:14 | 1,118 | € 14.924 |
04/12/2023 | 12:17:00 | 228 | € 14.924 |
04/12/2023 | 12:17:00 | 459 | € 14.924 |
04/12/2023 | 12:17:00 | 580 | € 14.924 |
04/12/2023 | 12:17:00 | 600 | € 14.924 |
04/12/2023 | 12:17:00 | 600 | € 14.924 |
04/12/2023 | 12:19:14 | 660 | € 14.932 |
04/12/2023 | 12:20:14 | 45 | € 14.932 |
04/12/2023 | 12:20:14 | 189 | € 14.932 |
04/12/2023 | 12:20:14 | 928 | € 14.932 |
04/12/2023 | 12:20:17 | 156 | € 14.930 |
04/12/2023 | 12:20:17 | 247 | € 14.930 |
04/12/2023 | 12:20:17 | 536 | € 14.930 |
04/12/2023 | 12:20:17 | 803 | € 14.930 |
04/12/2023 | 12:20:18 | 514 | € 14.928 |
04/12/2023 | 12:20:18 | 674 | € 14.928 |
04/12/2023 | 12:21:20 | 1,152 | € 14.926 |
04/12/2023 | 12:22:56 | 203 | € 14.934 |
04/12/2023 | 12:22:56 | 397 | € 14.934 |
04/12/2023 | 12:22:56 | 406 | € 14.934 |
04/12/2023 | 12:22:56 | 600 | € 14.934 |
04/12/2023 | 12:23:59 | 600 | € 14.930 |
04/12/2023 | 12:23:59 | 724 | € 14.930 |
04/12/2023 | 12:24:41 | 737 | € 14.926 |
04/12/2023 | 12:25:36 | 903 | € 14.926 |
04/12/2023 | 12:26:29 | 213 | € 14.928 |
04/12/2023 | 12:26:29 | 754 | € 14.928 |
04/12/2023 | 12:26:45 | 828 | € 14.924 |
04/12/2023 | 12:27:33 | 1,058 | € 14.918 |
04/12/2023 | 12:28:01 | 1,040 | € 14.922 |
04/12/2023 | 12:29:00 | 720 | € 14.926 |
04/12/2023 | 12:30:09 | 1,180 | € 14.928 |
04/12/2023 | 12:31:02 | 78 | € 14.928 |
04/12/2023 | 12:31:02 | 82 | € 14.928 |
04/12/2023 | 12:31:02 | 97 | € 14.928 |
04/12/2023 | 12:31:02 | 487 | € 14.928 |
04/12/2023 | 12:31:02 | 585 | € 14.928 |
04/12/2023 | 12:31:47 | 81 | € 14.922 |
04/12/2023 | 12:31:47 | 838 | € 14.922 |
04/12/2023 | 12:33:08 | 953 | € 14.924 |
04/12/2023 | 12:33:25 | 80 | € 14.922 |
04/12/2023 | 12:33:52 | 1,553 | € 14.924 |
04/12/2023 | 12:34:38 | 653 | € 14.926 |
04/12/2023 | 12:35:24 | 765 | € 14.928 |
04/12/2023 | 12:36:49 | 277 | € 14.928 |
04/12/2023 | 12:36:49 | 1,081 | € 14.928 |
04/12/2023 | 12:37:00 | 866 | € 14.928 |
04/12/2023 | 12:37:34 | 1,281 | € 14.932 |
04/12/2023 | 12:38:35 | 863 | € 14.924 |
04/12/2023 | 12:38:49 | 37 | € 14.926 |
04/12/2023 | 12:38:49 | 399 | € 14.926 |
04/12/2023 | 12:39:37 | 1,083 | € 14.924 |
04/12/2023 | 12:40:04 | 557 | € 14.924 |
04/12/2023 | 12:40:36 | 766 | € 14.924 |
04/12/2023 | 12:41:15 | 719 | € 14.924 |
04/12/2023 | 12:41:52 | 143 | € 14.924 |
04/12/2023 | 12:42:31 | 674 | € 14.924 |
04/12/2023 | 12:43:11 | 97 | € 14.932 |
04/12/2023 | 12:43:11 | 390 | € 14.934 |
04/12/2023 | 12:43:11 | 571 | € 14.934 |
04/12/2023 | 12:45:29 | 137 | € 14.934 |
04/12/2023 | 12:45:29 | 1,249 | € 14.934 |
04/12/2023 | 12:45:29 | 1,798 | € 14.934 |
04/12/2023 | 12:46:29 | 881 | € 14.932 |
04/12/2023 | 12:47:48 | 666 | € 14.942 |
04/12/2023 | 12:50:45 | 69 | € 14.948 |
04/12/2023 | 12:50:45 | 694 | € 14.948 |
04/12/2023 | 12:50:45 | 843 | € 14.948 |
04/12/2023 | 12:51:25 | 60 | € 14.946 |
04/12/2023 | 12:51:39 | 566 | € 14.946 |
04/12/2023 | 12:51:39 | 1,035 | € 14.946 |
04/12/2023 | 12:54:54 | 1,774 | € 14.948 |
04/12/2023 | 12:55:03 | 958 | € 14.946 |
04/12/2023 | 12:56:24 | 246 | € 14.944 |
04/12/2023 | 12:56:24 | 600 | € 14.944 |
04/12/2023 | 12:57:17 | 805 | € 14.950 |
04/12/2023 | 12:59:12 | 243 | € 14.952 |
04/12/2023 | 12:59:16 | 1,052 | € 14.952 |
04/12/2023 | 13:00:13 | 839 | € 14.952 |
04/12/2023 | 13:00:58 | 683 | € 14.954 |
04/12/2023 | 13:02:32 | 1,048 | € 14.958 |
04/12/2023 | 13:02:43 | 175 | € 14.956 |
04/12/2023 | 13:02:43 | 862 | € 14.956 |
04/12/2023 | 13:02:43 | 1,020 | € 14.956 |
04/12/2023 | 13:02:43 | 1,131 | € 14.956 |
04/12/2023 | 13:04:13 | 1,240 | € 14.954 |
04/12/2023 | 13:08:04 | 656 | € 14.948 |
04/12/2023 | 13:08:04 | 1,397 | € 14.950 |
04/12/2023 | 13:13:20 | 1,562 | € 14.952 |
04/12/2023 | 13:14:10 | 569 | € 14.952 |
04/12/2023 | 13:14:15 | 378 | € 14.952 |
04/12/2023 | 13:14:17 | 200 | € 14.952 |
04/12/2023 | 13:14:18 | 1,569 | € 14.952 |
04/12/2023 | 13:15:16 | 810 | € 14.952 |
04/12/2023 | 13:16:32 | 98 | € 14.950 |
04/12/2023 | 13:17:36 | 1,097 | € 14.952 |
04/12/2023 | 13:21:28 | 902 | € 14.950 |
04/12/2023 | 13:22:42 | 1,165 | € 14.950 |
04/12/2023 | 13:24:13 | 797 | € 14.944 |
04/12/2023 | 13:25:57 | 205 | € 14.942 |
04/12/2023 | 13:25:57 | 600 | € 14.942 |
04/12/2023 | 13:26:25 | 16 | € 14.936 |
04/12/2023 | 13:26:25 | 405 | € 14.936 |
04/12/2023 | 13:26:36 | 1,818 | € 14.936 |
04/12/2023 | 13:27:53 | 663 | € 14.936 |
04/12/2023 | 13:30:25 | 600 | € 14.932 |
04/12/2023 | 13:30:32 | 1,434 | € 14.932 |
04/12/2023 | 13:32:28 | 944 | € 14.928 |
04/12/2023 | 13:35:26 | 97 | € 14.934 |
04/12/2023 | 13:35:26 | 841 | € 14.934 |
04/12/2023 | 13:35:38 | 652 | € 14.932 |
04/12/2023 | 13:38:01 | 51 | € 14.936 |
04/12/2023 | 13:38:01 | 106 | € 14.936 |
04/12/2023 | 13:38:44 | 798 | € 14.936 |
04/12/2023 | 13:38:45 | 183 | € 14.934 |
04/12/2023 | 13:38:45 | 543 | € 14.934 |
04/12/2023 | 13:41:42 | 97 | € 14.932 |
04/12/2023 | 13:41:42 | 201 | € 14.932 |
04/12/2023 | 13:41:42 | 600 | € 14.932 |
04/12/2023 | 13:42:17 | 1,684 | € 14.924 |
04/12/2023 | 13:42:45 | 534 | € 14.924 |
04/12/2023 | 13:43:29 | 120 | € 14.924 |
04/12/2023 | 13:43:29 | 200 | € 14.924 |
04/12/2023 | 13:45:07 | 19 | € 14.930 |
04/12/2023 | 13:45:07 | 97 | € 14.930 |
04/12/2023 | 13:45:07 | 122 | € 14.930 |
04/12/2023 | 13:45:07 | 292 | € 14.930 |
04/12/2023 | 13:45:07 | 328 | € 14.930 |
04/12/2023 | 13:45:07 | 335 | € 14.930 |
04/12/2023 | 13:45:07 | 571 | € 14.930 |
04/12/2023 | 13:45:43 | 1,088 | € 14.924 |
04/12/2023 | 13:46:41 | 63 | € 14.922 |
04/12/2023 | 13:46:41 | 97 | € 14.922 |
04/12/2023 | 13:46:41 | 855 | € 14.922 |
04/12/2023 | 13:47:13 | 698 | € 14.922 |
04/12/2023 | 13:50:18 | 665 | € 14.918 |
04/12/2023 | 13:50:37 | 56 | € 14.920 |
04/12/2023 | 13:50:37 | 97 | € 14.920 |
04/12/2023 | 13:50:37 | 651 | € 14.920 |
04/12/2023 | 13:50:37 | 1,066 | € 14.920 |
04/12/2023 | 13:50:52 | 17 | € 14.920 |
04/12/2023 | 13:50:52 | 215 | € 14.920 |
04/12/2023 | 13:51:43 | 666 | € 14.920 |
04/12/2023 | 13:52:02 | 145 | € 14.920 |
04/12/2023 | 13:52:02 | 1,219 | € 14.920 |
04/12/2023 | 13:54:44 | 52 | € 14.922 |
04/12/2023 | 13:54:44 | 70 | € 14.922 |
04/12/2023 | 13:54:44 | 581 | € 14.922 |
04/12/2023 | 13:55:36 | 97 | € 14.920 |
04/12/2023 | 13:55:36 | 138 | € 14.920 |
04/12/2023 | 13:55:36 | 780 | € 14.920 |
04/12/2023 | 13:56:26 | 1,901 | € 14.922 |
04/12/2023 | 13:58:14 | 500 | € 14.922 |
04/12/2023 | 14:00:00 | 2 | € 14.924 |
04/12/2023 | 14:00:00 | 280 | € 14.924 |
04/12/2023 | 14:00:02 | 291 | € 14.924 |
04/12/2023 | 14:00:02 | 522 | € 14.924 |
04/12/2023 | 14:00:12 | 97 | € 14.916 |
04/12/2023 | 14:00:30 | 964 | € 14.920 |
04/12/2023 | 14:00:46 | 820 | € 14.918 |
04/12/2023 | 14:00:46 | 1,720 | € 14.918 |
04/12/2023 | 14:02:22 | 781 | € 14.920 |
04/12/2023 | 14:05:00 | 227 | € 14.920 |
04/12/2023 | 14:05:00 | 328 | € 14.920 |
04/12/2023 | 14:05:00 | 373 | € 14.920 |
04/12/2023 | 14:06:32 | 2,397 | € 14.914 |
04/12/2023 | 14:11:05 | 743 | € 14.932 |
04/12/2023 | 14:14:25 | 804 | € 14.936 |
04/12/2023 | 14:16:52 | 246 | € 14.934 |
04/12/2023 | 14:16:52 | 621 | € 14.934 |
04/12/2023 | 14:17:01 | 601 | € 14.934 |
04/12/2023 | 14:17:01 | 621 | € 14.934 |
04/12/2023 | 14:17:07 | 1,105 | € 14.932 |
04/12/2023 | 14:17:19 | 120 | € 14.934 |
04/12/2023 | 14:17:19 | 621 | € 14.934 |
04/12/2023 | 14:17:34 | 903 | € 14.932 |
04/12/2023 | 14:18:46 | 1,000 | € 14.932 |
04/12/2023 | 14:18:55 | 97 | € 14.932 |
04/12/2023 | 14:18:55 | 171 | € 14.932 |
04/12/2023 | 14:18:55 | 328 | € 14.932 |
04/12/2023 | 14:18:55 | 328 | € 14.932 |
04/12/2023 | 14:18:55 | 507 | € 14.932 |
04/12/2023 | 14:18:55 | 600 | € 14.932 |
04/12/2023 | 14:21:32 | 441 | € 14.942 |
04/12/2023 | 14:21:32 | 444 | € 14.942 |
04/12/2023 | 14:23:07 | 77 | € 14.940 |
04/12/2023 | 14:23:07 | 224 | € 14.940 |
04/12/2023 | 14:23:07 | 1,137 | € 14.940 |
04/12/2023 | 14:23:23 | 70 | € 14.940 |
04/12/2023 | 14:24:17 | 674 | € 14.940 |
04/12/2023 | 14:24:17 | 931 | € 14.940 |
04/12/2023 | 14:26:05 | 504 | € 14.962 |
04/12/2023 | 14:26:05 | 600 | € 14.962 |
04/12/2023 | 14:26:05 | 967 | € 14.962 |
04/12/2023 | 14:26:05 | 1,053 | € 14.962 |
04/12/2023 | 14:26:07 | 109 | € 14.960 |
04/12/2023 | 14:26:07 | 522 | € 14.960 |
04/12/2023 | 14:26:07 | 584 | € 14.960 |
04/12/2023 | 14:26:07 | 600 | € 14.960 |
04/12/2023 | 14:26:07 | 601 | € 14.960 |
04/12/2023 | 14:26:07 | 718 | € 14.960 |
04/12/2023 | 14:26:07 | 600 | € 14.962 |
04/12/2023 | 14:26:07 | 749 | € 14.962 |
04/12/2023 | 14:26:13 | 255 | € 14.958 |
04/12/2023 | 14:26:13 | 1,124 | € 14.958 |
04/12/2023 | 14:26:44 | 2,317 | € 14.966 |
04/12/2023 | 14:27:43 | 176 | € 15.004 |
04/12/2023 | 14:27:43 | 180 | € 15.004 |
04/12/2023 | 14:27:43 | 367 | € 15.004 |
04/12/2023 | 14:27:43 | 379 | € 15.004 |
04/12/2023 | 14:27:43 | 388 | € 15.004 |
04/12/2023 | 14:27:44 | 363 | € 15.000 |
04/12/2023 | 14:27:44 | 378 | € 15.000 |
04/12/2023 | 14:27:45 | 180 | € 15.000 |
04/12/2023 | 14:27:45 | 180 | € 15.000 |
04/12/2023 | 14:27:45 | 600 | € 15.000 |
04/12/2023 | 14:27:58 | 321 | € 15.010 |
04/12/2023 | 14:27:58 | 344 | € 15.010 |
04/12/2023 | 14:27:58 | 346 | € 15.010 |
04/12/2023 | 14:28:01 | 97 | € 15.010 |
04/12/2023 | 14:28:15 | 174 | € 15.008 |
04/12/2023 | 14:28:15 | 600 | € 15.008 |
04/12/2023 | 14:28:15 | 3,158 | € 15.010 |
04/12/2023 | 14:28:27 | 714 | € 15.006 |
04/12/2023 | 14:29:03 | 889 | € 15.008 |
04/12/2023 | 14:29:14 | 1,537 | € 15.004 |
04/12/2023 | 14:30:47 | 779 | € 14.998 |
04/12/2023 | 14:30:59 | 1,129 | € 14.990 |
04/12/2023 | 14:31:38 | 667 | € 14.984 |
04/12/2023 | 14:31:46 | 505 | € 14.974 |
04/12/2023 | 14:31:46 | 794 | € 14.974 |
04/12/2023 | 14:33:11 | 1,090 | € 14.974 |
04/12/2023 | 14:33:33 | 1,299 | € 14.970 |
04/12/2023 | 14:34:35 | 1,563 | € 14.968 |
04/12/2023 | 14:37:37 | 1,105 | € 14.954 |
04/12/2023 | 14:39:13 | 279 | € 14.938 |
04/12/2023 | 14:39:13 | 529 | € 14.938 |
04/12/2023 | 14:39:38 | 909 | € 14.940 |
04/12/2023 | 14:41:09 | 175 | € 14.950 |
04/12/2023 | 14:41:09 | 1,000 | € 14.950 |
04/12/2023 | 14:42:23 | 1,228 | € 14.948 |
04/12/2023 | 14:42:58 | 266 | € 14.956 |
04/12/2023 | 14:43:47 | 169 | € 14.972 |
04/12/2023 | 14:43:47 | 1,324 | € 14.972 |
04/12/2023 | 14:44:01 | 194 | € 14.972 |
04/12/2023 | 14:44:01 | 650 | € 14.972 |
04/12/2023 | 14:44:01 | 1,308 | € 14.972 |
04/12/2023 | 14:44:02 | 1,429 | € 14.970 |
04/12/2023 | 14:44:55 | 711 | € 14.966 |
04/12/2023 | 14:45:07 | 644 | € 14.962 |
04/12/2023 | 14:45:08 | 123 | € 14.962 |
04/12/2023 | 14:45:08 | 566 | € 14.962 |
04/12/2023 | 14:45:08 | 950 | € 14.962 |
04/12/2023 | 14:45:08 | 1,847 | € 14.962 |
04/12/2023 | 14:46:26 | 898 | € 14.952 |
04/12/2023 | 14:47:27 | 265 | € 14.960 |
04/12/2023 | 14:47:27 | 500 | € 14.960 |
04/12/2023 | 14:48:41 | 600 | € 14.970 |
04/12/2023 | 14:48:46 | 182 | € 14.970 |
04/12/2023 | 14:48:46 | 353 | € 14.970 |
04/12/2023 | 14:48:46 | 600 | € 14.970 |
04/12/2023 | 14:48:47 | 62 | € 14.968 |
04/12/2023 | 14:48:47 | 407 | € 14.968 |
04/12/2023 | 14:48:47 | 600 | € 14.968 |
04/12/2023 | 14:48:47 | 650 | € 14.968 |
04/12/2023 | 14:48:47 | 884 | € 14.968 |
04/12/2023 | 14:48:48 | 838 | € 14.966 |
04/12/2023 | 14:50:28 | 530 | € 14.956 |
04/12/2023 | 14:50:28 | 546 | € 14.956 |
04/12/2023 | 14:52:38 | 97 | € 14.968 |
04/12/2023 | 14:52:38 | 1,342 | € 14.968 |
04/12/2023 | 14:53:18 | 501 | € 14.970 |
04/12/2023 | 14:53:18 | 1,583 | € 14.970 |
04/12/2023 | 14:54:51 | 34 | € 14.964 |
04/12/2023 | 14:54:51 | 960 | € 14.964 |
04/12/2023 | 14:56:13 | 453 | € 14.962 |
04/12/2023 | 14:57:41 | 79 | € 14.956 |
04/12/2023 | 14:57:41 | 1,138 | € 14.956 |
04/12/2023 | 14:59:20 | 1,360 | € 14.952 |
04/12/2023 | 15:01:14 | 97 | € 14.962 |
04/12/2023 | 15:01:14 | 97 | € 14.964 |
04/12/2023 | 15:01:14 | 282 | € 14.964 |
04/12/2023 | 15:01:14 | 335 | € 14.964 |
04/12/2023 | 15:01:14 | 885 | € 14.964 |
04/12/2023 | 15:01:33 | 142 | € 14.960 |
04/12/2023 | 15:01:33 | 2,308 | € 14.960 |
04/12/2023 | 15:05:44 | 1,601 | € 14.958 |
04/12/2023 | 15:09:41 | 267 | € 14.960 |
04/12/2023 | 15:10:16 | 1,130 | € 14.962 |
04/12/2023 | 15:11:08 | 747 | € 14.956 |
04/12/2023 | 15:13:39 | 328 | € 14.948 |
04/12/2023 | 15:13:47 | 2,480 | € 14.946 |
04/12/2023 | 15:14:28 | 600 | € 14.946 |
04/12/2023 | 15:16:39 | 786 | € 14.948 |
04/12/2023 | 15:17:30 | 97 | € 14.948 |
04/12/2023 | 15:17:30 | 199 | € 14.948 |
04/12/2023 | 15:17:30 | 554 | € 14.948 |
04/12/2023 | 15:18:30 | 64 | € 14.950 |
04/12/2023 | 15:18:30 | 97 | € 14.950 |
04/12/2023 | 15:18:54 | 97 | € 14.952 |
04/12/2023 | 15:18:55 | 107 | € 14.950 |
04/12/2023 | 15:18:55 | 97 | € 14.952 |
04/12/2023 | 15:19:03 | 85 | € 14.952 |
04/12/2023 | 15:19:08 | 419 | € 14.952 |
04/12/2023 | 15:19:08 | 600 | € 14.952 |
04/12/2023 | 15:19:15 | 97 | € 14.952 |
04/12/2023 | 15:19:19 | 13 | € 14.952 |
04/12/2023 | 15:19:19 | 97 | € 14.952 |
04/12/2023 | 15:19:25 | 953 | € 14.954 |
04/12/2023 | 15:19:43 | 97 | € 14.954 |
04/12/2023 | 15:19:43 | 180 | € 14.954 |
04/12/2023 | 15:19:43 | 335 | € 14.954 |
04/12/2023 | 15:20:00 | 97 | € 14.954 |
04/12/2023 | 15:20:00 | 180 | € 14.954 |
04/12/2023 | 15:20:06 | 97 | € 14.954 |
04/12/2023 | 15:20:06 | 180 | € 14.954 |
04/12/2023 | 15:20:20 | 463 | € 14.956 |
04/12/2023 | 15:20:40 | 450 | € 14.962 |
04/12/2023 | 15:20:47 | 500 | € 14.962 |
04/12/2023 | 15:20:54 | 97 | € 14.960 |
04/12/2023 | 15:20:54 | 187 | € 14.960 |
04/12/2023 | 15:20:54 | 335 | € 14.960 |
04/12/2023 | 15:20:54 | 500 | € 14.960 |
04/12/2023 | 15:20:54 | 1,916 | € 14.960 |
04/12/2023 | 15:20:54 | 366 | € 14.962 |
04/12/2023 | 15:20:54 | 600 | € 14.962 |
04/12/2023 | 15:21:18 | 275 | € 14.958 |
04/12/2023 | 15:21:38 | 363 | € 14.958 |
04/12/2023 | 15:21:50 | 758 | € 14.958 |
04/12/2023 | 15:21:56 | 1 | € 14.956 |
04/12/2023 | 15:21:56 | 838 | € 14.956 |
04/12/2023 | 15:22:19 | 136 | € 14.954 |
04/12/2023 | 15:22:39 | 876 | € 14.954 |
04/12/2023 | 15:22:39 | 1,248 | € 14.954 |
04/12/2023 | 15:23:55 | 47 | € 14.964 |
04/12/2023 | 15:23:55 | 97 | € 14.964 |
04/12/2023 | 15:23:55 | 104 | € 14.964 |
04/12/2023 | 15:23:55 | 1,008 | € 14.964 |
04/12/2023 | 15:24:21 | 769 | € 14.964 |
04/12/2023 | 15:24:21 | 774 | € 14.964 |
04/12/2023 | 15:25:21 | 742 | € 14.966 |
04/12/2023 | 15:25:30 | 146 | € 14.970 |
04/12/2023 | 15:25:30 | 644 | € 14.970 |
04/12/2023 | 15:25:40 | 823 | € 14.968 |
04/12/2023 | 15:25:45 | 600 | € 14.968 |
04/12/2023 | 15:25:51 | 1,153 | € 14.968 |
04/12/2023 | 15:26:22 | 1,720 | € 14.964 |
04/12/2023 | 15:26:41 | 1,855 | € 14.958 |
04/12/2023 | 15:28:30 | 15 | € 14.962 |
04/12/2023 | 15:28:30 | 174 | € 14.962 |
04/12/2023 | 15:28:30 | 870 | € 14.962 |
04/12/2023 | 15:29:04 | 45 | € 14.968 |
04/12/2023 | 15:29:04 | 616 | € 14.968 |
04/12/2023 | 15:29:07 | 793 | € 14.966 |
04/12/2023 | 15:29:30 | 2,684 | € 14.968 |
04/12/2023 | 15:29:40 | 70 | € 14.968 |
04/12/2023 | 15:29:59 | 600 | € 14.968 |
04/12/2023 | 15:29:59 | 1,361 | € 14.968 |
04/12/2023 | 15:30:15 | 1,340 | € 14.964 |
04/12/2023 | 15:30:41 | 118 | € 14.954 |
04/12/2023 | 15:30:41 | 575 | € 14.954 |
04/12/2023 | 15:30:56 | 689 | € 14.954 |
04/12/2023 | 15:31:07 | 2 | € 14.952 |
04/12/2023 | 15:31:07 | 217 | € 14.952 |
04/12/2023 | 15:31:07 | 1,636 | € 14.952 |
04/12/2023 | 15:31:29 | 153 | € 14.954 |
04/12/2023 | 15:31:29 | 535 | € 14.954 |
04/12/2023 | 15:31:53 | 1,152 | € 14.954 |
04/12/2023 | 15:32:15 | 1 | € 14.960 |
04/12/2023 | 15:32:15 | 468 | € 14.960 |
04/12/2023 | 15:32:15 | 1,135 | € 14.960 |
04/12/2023 | 15:32:23 | 332 | € 14.960 |
04/12/2023 | 15:32:23 | 344 | € 14.960 |
04/12/2023 | 15:32:32 | 758 | € 14.956 |
04/12/2023 | 15:33:18 | 1 | € 14.972 |
04/12/2023 | 15:33:18 | 335 | € 14.972 |
04/12/2023 | 15:33:20 | 441 | € 14.972 |
04/12/2023 | 15:33:21 | 1,983 | € 14.972 |
04/12/2023 | 15:34:33 | 148 | € 14.980 |
04/12/2023 | 15:34:33 | 663 | € 14.980 |
04/12/2023 | 15:34:44 | 250 | € 14.982 |
04/12/2023 | 15:34:44 | 547 | € 14.982 |
04/12/2023 | 15:34:44 | 809 | € 14.982 |
04/12/2023 | 15:34:58 | 2,346 | € 14.978 |
04/12/2023 | 15:35:05 | 742 | € 14.976 |
04/12/2023 | 15:35:24 | 107 | € 14.980 |
04/12/2023 | 15:35:25 | 86 | € 14.980 |
04/12/2023 | 15:35:34 | 680 | € 14.980 |
04/12/2023 | 15:35:37 | 200 | € 14.978 |
04/12/2023 | 15:35:37 | 400 | € 14.978 |
04/12/2023 | 15:36:35 | 928 | € 15.000 |
04/12/2023 | 15:36:37 | 191 | € 14.996 |
04/12/2023 | 15:36:37 | 943 | € 14.996 |
04/12/2023 | 15:36:37 | 2,933 | € 14.998 |
04/12/2023 | 15:37:24 | 256 | € 14.998 |
04/12/2023 | 15:37:24 | 800 | € 14.998 |
04/12/2023 | 15:37:24 | 1,496 | € 14.998 |
04/12/2023 | 15:38:08 | 2,192 | € 14.988 |
04/12/2023 | 15:38:26 | 40 | € 14.990 |
04/12/2023 | 15:38:28 | 200 | € 14.990 |
04/12/2023 | 15:38:34 | 275 | € 14.990 |
04/12/2023 | 15:38:41 | 367 | € 14.990 |
04/12/2023 | 15:39:07 | 21 | € 14.988 |
04/12/2023 | 15:39:07 | 999 | € 14.988 |
04/12/2023 | 15:39:07 | 2,491 | € 14.990 |
04/12/2023 | 15:39:56 | 1,722 | € 14.990 |
04/12/2023 | 15:40:26 | 223 | € 14.990 |
04/12/2023 | 15:40:26 | 600 | € 14.992 |
04/12/2023 | 15:40:26 | 1,764 | € 14.992 |
04/12/2023 | 15:40:43 | 995 | € 14.986 |
04/12/2023 | 15:42:03 | 1,082 | € 14.998 |
04/12/2023 | 15:42:08 | 47 | € 14.998 |
04/12/2023 | 15:42:13 | 47 | € 14.998 |
04/12/2023 | 15:42:14 | 585 | € 14.996 |
04/12/2023 | 15:42:14 | 685 | € 14.996 |
04/12/2023 | 15:42:14 | 706 | € 14.996 |
04/12/2023 | 15:42:14 | 975 | € 14.996 |
04/12/2023 | 15:42:14 | 1,201 | € 14.996 |
04/12/2023 | 15:42:38 | 817 | € 14.994 |
04/12/2023 | 15:43:08 | 1,762 | € 14.996 |
04/12/2023 | 15:43:27 | 257 | € 14.996 |
04/12/2023 | 15:43:27 | 600 | € 14.996 |
04/12/2023 | 15:43:41 | 1,168 | € 14.994 |
04/12/2023 | 15:43:56 | 915 | € 14.996 |
04/12/2023 | 15:45:00 | 105 | € 15.006 |
04/12/2023 | 15:45:00 | 600 | € 15.006 |
04/12/2023 | 15:45:00 | 1,270 | € 15.008 |
04/12/2023 | 15:45:00 | 1,635 | € 15.008 |
04/12/2023 | 15:45:31 | 1,437 | € 15.012 |
04/12/2023 | 15:45:39 | 1,352 | € 15.004 |
04/12/2023 | 15:46:48 | 699 | € 15.012 |
04/12/2023 | 15:46:51 | 733 | € 15.012 |
04/12/2023 | 15:47:02 | 710 | € 15.012 |
04/12/2023 | 15:47:12 | 2,278 | € 15.010 |
04/12/2023 | 15:47:16 | 730 | € 15.012 |
04/12/2023 | 15:47:24 | 952 | € 15.010 |
04/12/2023 | 15:47:46 | 275 | € 15.006 |
04/12/2023 | 15:47:47 | 401 | € 15.006 |
04/12/2023 | 15:48:09 | 105 | € 15.006 |
04/12/2023 | 15:48:09 | 180 | € 15.006 |
04/12/2023 | 15:48:09 | 826 | € 15.006 |
04/12/2023 | 15:48:09 | 1,035 | € 15.006 |
04/12/2023 | 15:48:47 | 613 | € 14.996 |
04/12/2023 | 15:48:47 | 783 | € 14.996 |
04/12/2023 | 15:48:47 | 1,042 | € 14.996 |
04/12/2023 | 15:49:02 | 763 | € 14.990 |
04/12/2023 | 15:49:34 | 552 | € 14.996 |
04/12/2023 | 15:49:34 | 698 | € 14.996 |
04/12/2023 | 15:49:40 | 258 | € 14.994 |
04/12/2023 | 15:49:40 | 600 | € 14.994 |
04/12/2023 | 15:50:00 | 1,057 | € 14.996 |
04/12/2023 | 15:50:16 | 1,000 | € 14.990 |
04/12/2023 | 15:50:29 | 1,047 | € 14.984 |
04/12/2023 | 15:50:58 | 730 | € 14.988 |
04/12/2023 | 15:51:06 | 1,065 | € 14.986 |
04/12/2023 | 15:51:30 | 60 | € 14.982 |
04/12/2023 | 15:52:05 | 2,417 | € 14.988 |
04/12/2023 | 15:52:06 | 600 | € 14.988 |
04/12/2023 | 15:52:17 | 719 | € 14.988 |
04/12/2023 | 15:52:30 | 776 | € 14.986 |
04/12/2023 | 15:53:20 | 95 | € 14.986 |
04/12/2023 | 15:53:28 | 95 | € 14.986 |
04/12/2023 | 15:53:28 | 1,340 | € 14.986 |
04/12/2023 | 15:53:36 | 2,187 | € 14.986 |
04/12/2023 | 15:53:40 | 995 | € 14.982 |
04/12/2023 | 15:54:27 | 854 | € 14.980 |
04/12/2023 | 15:54:30 | 600 | € 14.980 |
04/12/2023 | 15:54:30 | 1,666 | € 14.980 |
04/12/2023 | 15:55:00 | 925 | € 14.968 |
04/12/2023 | 15:55:19 | 1,028 | € 14.964 |
04/12/2023 | 15:55:57 | 1 | € 14.956 |
04/12/2023 | 15:56:11 | 180 | € 14.960 |
04/12/2023 | 15:56:14 | 5 | € 14.962 |
04/12/2023 | 15:56:14 | 550 | € 14.962 |
04/12/2023 | 15:56:14 | 1,044 | € 14.962 |
04/12/2023 | 15:56:32 | 999 | € 14.960 |
04/12/2023 | 15:56:32 | 1,289 | € 14.960 |
04/12/2023 | 15:56:57 | 182 | € 14.958 |
04/12/2023 | 15:56:57 | 1,862 | € 14.958 |
04/12/2023 | 15:57:43 | 385 | € 14.964 |
04/12/2023 | 15:57:43 | 539 | € 14.964 |
04/12/2023 | 15:57:58 | 144 | € 14.962 |
04/12/2023 | 15:57:58 | 205 | € 14.962 |
04/12/2023 | 15:57:58 | 600 | € 14.962 |
04/12/2023 | 15:58:18 | 331 | € 14.958 |
04/12/2023 | 15:58:26 | 156 | € 14.956 |
04/12/2023 | 15:58:26 | 600 | € 14.956 |
04/12/2023 | 15:58:31 | 1,085 | € 14.954 |
04/12/2023 | 15:58:58 | 1,517 | € 14.954 |
04/12/2023 | 15:59:50 | 732 | € 14.950 |
04/12/2023 | 15:59:59 | 1,506 | € 14.948 |
04/12/2023 | 16:00:01 | 1,463 | € 14.948 |
04/12/2023 | 16:00:39 | 1,616 | € 14.944 |
04/12/2023 | 16:01:07 | 284 | € 14.946 |
04/12/2023 | 16:01:07 | 660 | € 14.946 |
04/12/2023 | 16:01:18 | 827 | € 14.942 |
04/12/2023 | 16:01:18 | 1,731 | € 14.942 |
04/12/2023 | 16:01:55 | 1,563 | € 14.936 |
04/12/2023 | 16:02:36 | 338 | € 14.944 |
04/12/2023 | 16:02:36 | 600 | € 14.944 |
04/12/2023 | 16:02:38 | 218 | € 14.942 |
04/12/2023 | 16:02:38 | 523 | € 14.942 |
04/12/2023 | 16:02:38 | 761 | € 14.942 |
04/12/2023 | 16:03:02 | 1,444 | € 14.942 |
04/12/2023 | 16:03:45 | 97 | € 14.948 |
04/12/2023 | 16:04:01 | 3,071 | € 14.944 |
04/12/2023 | 16:04:14 | 587 | € 14.934 |
04/12/2023 | 16:04:14 | 767 | € 14.934 |
04/12/2023 | 16:04:42 | 991 | € 14.936 |
04/12/2023 | 16:05:15 | 1,371 | € 14.938 |
04/12/2023 | 16:05:16 | 292 | € 14.938 |
04/12/2023 | 16:05:16 | 503 | € 14.938 |
04/12/2023 | 16:05:46 | 16 | € 14.934 |
04/12/2023 | 16:06:07 | 70 | € 14.934 |
04/12/2023 | 16:06:07 | 137 | € 14.934 |
04/12/2023 | 16:06:07 | 835 | € 14.934 |
04/12/2023 | 16:06:07 | 1,225 | € 14.934 |
04/12/2023 | 16:06:35 | 189 | € 14.934 |
04/12/2023 | 16:06:35 | 943 | € 14.934 |
04/12/2023 | 16:06:42 | 741 | € 14.934 |
04/12/2023 | 16:07:21 | 1,649 | € 14.932 |
04/12/2023 | 16:07:30 | 1,027 | € 14.926 |
04/12/2023 | 16:07:52 | 991 | € 14.930 |
04/12/2023 | 16:08:15 | 346 | € 14.930 |
04/12/2023 | 16:08:53 | 676 | € 14.936 |
04/12/2023 | 16:08:53 | 962 | € 14.936 |
04/12/2023 | 16:09:20 | 581 | € 14.934 |
04/12/2023 | 16:09:20 | 2,319 | € 14.934 |
04/12/2023 | 16:09:51 | 2,241 | € 14.936 |
04/12/2023 | 16:10:54 | 180 | € 14.944 |
04/12/2023 | 16:10:54 | 659 | € 14.944 |
04/12/2023 | 16:11:35 | 429 | € 14.962 |
04/12/2023 | 16:11:37 | 989 | € 14.960 |
04/12/2023 | 16:11:39 | 930 | € 14.960 |
04/12/2023 | 16:12:03 | 73 | € 14.964 |
04/12/2023 | 16:12:03 | 204 | € 14.964 |
04/12/2023 | 16:12:03 | 1,947 | € 14.964 |
04/12/2023 | 16:12:08 | 111 | € 14.960 |
04/12/2023 | 16:12:08 | 1,647 | € 14.960 |
04/12/2023 | 16:12:43 | 1,890 | € 14.952 |
04/12/2023 | 16:13:03 | 299 | € 14.954 |
04/12/2023 | 16:13:03 | 590 | € 14.954 |
04/12/2023 | 16:13:42 | 751 | € 14.948 |
04/12/2023 | 16:13:54 | 221 | € 14.948 |
04/12/2023 | 16:13:54 | 442 | € 14.948 |
04/12/2023 | 16:13:58 | 1,802 | € 14.944 |
04/12/2023 | 16:14:04 | 503 | € 14.944 |
04/12/2023 | 16:14:04 | 548 | € 14.944 |
04/12/2023 | 16:15:03 | 2,140 | € 14.950 |
04/12/2023 | 16:15:19 | 675 | € 14.948 |
04/12/2023 | 16:15:42 | 792 | € 14.946 |
04/12/2023 | 16:16:21 | 442 | € 14.956 |
04/12/2023 | 16:16:21 | 674 | € 14.956 |
04/12/2023 | 16:16:53 | 600 | € 14.958 |
04/12/2023 | 16:17:07 | 600 | € 14.960 |
04/12/2023 | 16:17:14 | 532 | € 14.960 |
04/12/2023 | 16:17:19 | 464 | € 14.960 |
04/12/2023 | 16:17:19 | 840 | € 14.960 |
04/12/2023 | 16:17:19 | 2,020 | € 14.960 |
04/12/2023 | 16:17:36 | 662 | € 14.958 |
04/12/2023 | 16:17:55 | 162 | € 14.960 |
04/12/2023 | 16:17:55 | 580 | € 14.960 |
04/12/2023 | 16:18:14 | 1,420 | € 14.960 |
04/12/2023 | 16:18:46 | 1,285 | € 14.956 |
04/12/2023 | 16:19:01 | 716 | € 14.956 |
04/12/2023 | 16:19:19 | 638 | € 14.956 |
04/12/2023 | 16:20:11 | 528 | € 14.958 |
04/12/2023 | 16:20:11 | 600 | € 14.958 |
04/12/2023 | 16:20:11 | 770 | € 14.958 |
04/12/2023 | 16:20:11 | 1,034 | € 14.958 |
04/12/2023 | 16:20:39 | 1,041 | € 14.960 |
04/12/2023 | 16:21:05 | 96 | € 14.960 |
04/12/2023 | 16:21:05 | 690 | € 14.960 |
04/12/2023 | 16:21:05 | 889 | € 14.960 |
04/12/2023 | 16:21:28 | 169 | € 14.958 |
04/12/2023 | 16:21:28 | 561 | € 14.958 |
04/12/2023 | 16:22:12 | 503 | € 14.958 |
04/12/2023 | 16:22:12 | 998 | € 14.958 |
04/12/2023 | 16:22:29 | 399 | € 14.954 |
04/12/2023 | 16:22:29 | 889 | € 14.954 |
04/12/2023 | 16:22:29 | 312 | € 14.956 |
04/12/2023 | 16:22:29 | 373 | € 14.956 |
04/12/2023 | 16:22:53 | 1,165 | € 14.948 |
04/12/2023 | 16:24:19 | 912 | € 14.964 |
04/12/2023 | 16:24:19 | 2,060 | € 14.964 |
04/12/2023 | 16:24:41 | 981 | € 14.962 |
04/12/2023 | 16:24:41 | 2,184 | € 14.962 |
04/12/2023 | 16:25:32 | 600 | € 14.964 |
04/12/2023 | 16:25:35 | 296 | € 14.964 |
04/12/2023 | 16:25:35 | 304 | € 14.964 |
04/12/2023 | 16:25:38 | 373 | € 14.964 |
04/12/2023 | 16:25:38 | 765 | € 14.964 |
04/12/2023 | 16:26:05 | 760 | € 14.966 |
04/12/2023 | 16:26:26 | 327 | € 14.966 |
04/12/2023 | 16:26:26 | 440 | € 14.966 |
04/12/2023 | 16:26:28 | 1,139 | € 14.964 |
04/12/2023 | 16:27:26 | 145 | € 14.970 |
04/12/2023 | 16:27:26 | 241 | € 14.970 |
04/12/2023 | 16:27:34 | 1,312 | € 14.970 |
04/12/2023 | 16:28:04 | 1,171 | € 14.972 |
04/12/2023 | 16:28:29 | 14 | € 14.972 |
04/12/2023 | 16:28:49 | 509 | € 14.974 |
04/12/2023 | 16:28:58 | 263 | € 14.976 |
04/12/2023 | 16:28:58 | 405 | € 14.976 |
04/12/2023 | 16:29:10 | 384 | € 14.976 |
04/12/2023 | 16:29:10 | 713 | € 14.976 |
04/12/2023 | 16:29:11 | 600 | € 14.976 |
04/12/2023 | 16:29:11 | 2,043 | € 14.976 |
04/12/2023 | 16:29:41 | 450 | € 14.976 |
04/12/2023 | 16:29:41 | 809 | € 14.976 |
04/12/2023 | 16:29:55 | 1,374 | € 14.970 |
04/12/2023 | 16:30:24 | 665 | € 14.976 |
04/12/2023 | 16:30:35 | 97 | € 14.974 |
04/12/2023 | 16:31:18 | 627 | € 14.978 |
04/12/2023 | 16:31:18 | 1,364 | € 14.978 |
04/12/2023 | 16:31:19 | 1,913 | € 14.976 |
04/12/2023 | 16:31:55 | 507 | € 14.978 |
04/12/2023 | 16:31:55 | 600 | € 14.978 |
04/12/2023 | 16:32:39 | 1,200 | € 14.982 |
04/12/2023 | 16:32:58 | 500 | € 14.986 |
04/12/2023 | 16:32:58 | 889 | € 14.986 |
04/12/2023 | 16:33:32 | 766 | € 14.992 |
04/12/2023 | 16:33:32 | 1,018 | € 14.992 |
04/12/2023 | 16:33:33 | 258 | € 14.992 |
04/12/2023 | 16:33:33 | 500 | € 14.992 |
04/12/2023 | 16:33:48 | 812 | € 14.988 |
04/12/2023 | 16:34:01 | 813 | € 14.988 |
04/12/2023 | 16:34:18 | 802 | € 14.988 |
04/12/2023 | 16:34:35 | 281 | € 14.984 |
04/12/2023 | 16:34:35 | 600 | € 14.984 |
04/12/2023 | 16:34:48 | 236 | € 14.982 |
04/12/2023 | 16:34:48 | 460 | € 14.982 |
04/12/2023 | 16:35:22 | 822 | € 14.984 |
04/12/2023 | 16:35:55 | 97 | € 14.986 |
04/12/2023 | 16:35:55 | 109 | € 14.986 |
04/12/2023 | 16:35:55 | 600 | € 14.986 |
04/12/2023 | 16:35:55 | 600 | € 14.986 |
04/12/2023 | 16:35:55 | 1,495 | € 14.986 |
04/12/2023 | 16:36:46 | 97 | € 14.994 |
04/12/2023 | 16:36:46 | 269 | € 14.994 |
04/12/2023 | 16:36:46 | 550 | € 14.994 |
04/12/2023 | 16:36:46 | 551 | € 14.994 |
04/12/2023 | 16:36:46 | 552 | € 14.994 |
04/12/2023 | 16:37:28 | 228 | € 14.992 |
04/12/2023 | 16:37:43 | 673 | € 14.992 |
04/12/2023 | 16:37:50 | 1,903 | € 14.990 |
04/12/2023 | 16:37:54 | 588 | € 14.990 |
04/12/2023 | 16:37:54 | 600 | € 14.990 |
04/12/2023 | 16:38:16 | 383 | € 14.990 |
04/12/2023 | 16:38:16 | 450 | € 14.990 |
04/12/2023 | 16:38:43 | 600 | € 14.992 |
04/12/2023 | 16:38:46 | 328 | € 14.992 |
04/12/2023 | 16:38:46 | 650 | € 14.992 |
04/12/2023 | 16:38:48 | 661 | € 14.992 |
04/12/2023 | 16:39:53 | 1,026 | € 14.996 |
04/12/2023 | 16:39:53 | 1,802 | € 14.996 |
04/12/2023 | 16:39:55 | 910 | € 14.996 |
04/12/2023 | 16:40:13 | 645 | € 14.996 |
04/12/2023 | 16:40:23 | 785 | € 14.996 |
04/12/2023 | 16:40:26 | 702 | € 14.992 |
04/12/2023 | 16:40:56 | 454 | € 14.986 |
04/12/2023 | 16:40:56 | 833 | € 14.986 |
04/12/2023 | 16:41:28 | 818 | € 14.986 |
04/12/2023 | 16:42:27 | 2,377 | € 14.986 |
04/12/2023 | 16:42:28 | 149 | € 14.986 |
04/12/2023 | 16:42:28 | 600 | € 14.986 |
04/12/2023 | 16:42:42 | 680 | € 14.982 |
04/12/2023 | 16:43:12 | 2,147 | € 14.980 |
04/12/2023 | 16:44:23 | 49 | € 14.976 |
04/12/2023 | 16:44:23 | 57 | € 14.976 |
04/12/2023 | 16:44:23 | 72 | € 14.976 |
04/12/2023 | 16:44:23 | 200 | € 14.976 |
04/12/2023 | 16:44:23 | 2,500 | € 14.976 |
04/12/2023 | 16:44:51 | 465 | € 14.976 |
04/12/2023 | 16:44:51 | 600 | € 14.976 |
04/12/2023 | 16:46:04 | 1,265 | € 14.978 |
04/12/2023 | 16:46:04 | 1,620 | € 14.978 |
04/12/2023 | 16:46:05 | 1,847 | € 14.978 |
04/12/2023 | 16:46:43 | 581 | € 14.974 |
04/12/2023 | 16:46:43 | 600 | € 14.974 |
04/12/2023 | 16:46:50 | 431 | € 14.974 |
04/12/2023 | 16:46:50 | 836 | € 14.974 |
04/12/2023 | 16:47:24 | 600 | € 14.976 |
04/12/2023 | 16:48:02 | 490 | € 14.978 |
04/12/2023 | 16:48:17 | 88 | € 14.980 |
04/12/2023 | 16:48:17 | 167 | € 14.980 |
04/12/2023 | 16:48:17 | 460 | € 14.980 |
04/12/2023 | 16:48:29 | 540 | € 14.980 |
04/12/2023 | 16:48:37 | 463 | € 14.980 |
04/12/2023 | 16:48:42 | 1,117 | € 14.980 |
04/12/2023 | 16:48:49 | 1,474 | € 14.980 |
04/12/2023 | 16:49:04 | 503 | € 14.980 |
04/12/2023 | 16:49:04 | 533 | € 14.980 |
04/12/2023 | 16:49:24 | 563 | € 14.976 |
04/12/2023 | 16:49:24 | 898 | € 14.976 |
04/12/2023 | 16:49:45 | 1,352 | € 14.974 |
04/12/2023 | 16:50:14 | 1,524 | € 14.974 |
04/12/2023 | 16:50:27 | 102 | € 14.974 |
04/12/2023 | 16:50:27 | 600 | € 14.974 |
04/12/2023 | 16:50:45 | 716 | € 14.972 |
04/12/2023 | 16:51:04 | 586 | € 14.974 |
04/12/2023 | 16:51:04 | 1,013 | € 14.974 |
04/12/2023 | 16:51:13 | 742 | € 14.974 |
04/12/2023 | 16:51:59 | 97 | € 14.974 |
04/12/2023 | 16:51:59 | 666 | € 14.974 |
04/12/2023 | 16:52:29 | 97 | € 14.974 |
04/12/2023 | 16:52:29 | 442 | € 14.974 |
04/12/2023 | 16:52:34 | 625 | € 14.972 |
04/12/2023 | 16:52:34 | 2,135 | € 14.972 |
04/12/2023 | 16:52:58 | 1,345 | € 14.972 |
04/12/2023 | 16:53:11 | 720 | € 14.972 |
04/12/2023 | 16:53:46 | 90 | € 14.972 |
04/12/2023 | 16:53:46 | 198 | € 14.972 |
04/12/2023 | 16:53:46 | 756 | € 14.972 |
04/12/2023 | 16:53:46 | 844 | € 14.972 |
04/12/2023 | 16:53:56 | 33 | € 14.970 |
04/12/2023 | 16:53:56 | 182 | € 14.970 |
04/12/2023 | 16:53:56 | 459 | € 14.970 |
04/12/2023 | 16:53:56 | 519 | € 14.970 |
04/12/2023 | 16:54:57 | 97 | € 14.976 |
04/12/2023 | 16:54:57 | 442 | € 14.976 |
04/12/2023 | 16:55:12 | 718 | € 14.980 |
04/12/2023 | 16:55:26 | 12 | € 14.982 |
04/12/2023 | 16:55:26 | 442 | € 14.982 |
04/12/2023 | 16:55:31 | 97 | € 14.982 |
04/12/2023 | 16:55:34 | 97 | € 14.982 |
04/12/2023 | 16:55:37 | 97 | € 14.982 |
04/12/2023 | 16:55:42 | 97 | € 14.982 |
04/12/2023 | 16:55:45 | 88 | € 14.980 |
04/12/2023 | 16:55:45 | 997 | € 14.980 |
04/12/2023 | 16:55:45 | 1,021 | € 14.980 |
04/12/2023 | 16:56:01 | 589 | € 14.978 |
04/12/2023 | 16:56:01 | 600 | € 14.978 |
04/12/2023 | 16:56:17 | 1,947 | € 14.978 |
04/12/2023 | 16:56:18 | 328 | € 14.978 |
04/12/2023 | 16:56:18 | 362 | € 14.978 |
04/12/2023 | 16:56:20 | 801 | € 14.976 |
04/12/2023 | 16:57:24 | 522 | € 14.968 |
04/12/2023 | 16:57:24 | 554 | € 14.968 |
04/12/2023 | 16:57:24 | 600 | € 14.968 |
04/12/2023 | 16:57:24 | 666 | € 14.968 |
04/12/2023 | 16:57:24 | 683 | € 14.968 |
04/12/2023 | 16:58:18 | 178 | € 14.964 |
04/12/2023 | 16:58:20 | 1,342 | € 14.964 |
04/12/2023 | 16:58:27 | 312 | € 14.964 |
04/12/2023 | 16:58:27 | 1,077 | € 14.964 |
04/12/2023 | 16:59:05 | 157 | € 14.962 |
04/12/2023 | 16:59:05 | 600 | € 14.962 |
04/12/2023 | 16:59:05 | 1,341 | € 14.962 |
04/12/2023 | 16:59:54 | 1,113 | € 14.966 |
04/12/2023 | 16:59:54 | 1,759 | € 14.966 |
04/12/2023 | 17:00:11 | 1,420 | € 14.964 |
04/12/2023 | 17:00:42 | 1,215 | € 14.966 |
04/12/2023 | 17:01:05 | 26 | € 14.964 |
04/12/2023 | 17:01:05 | 600 | € 14.964 |
04/12/2023 | 17:01:05 | 1,134 | € 14.964 |
04/12/2023 | 17:02:01 | 97 | € 14.972 |
04/12/2023 | 17:02:01 | 927 | € 14.972 |
04/12/2023 | 17:02:25 | 729 | € 14.974 |
04/12/2023 | 17:02:41 | 97 | € 14.974 |
04/12/2023 | 17:02:41 | 178 | € 14.974 |
04/12/2023 | 17:02:41 | 395 | € 14.974 |
04/12/2023 | 17:03:02 | 348 | € 14.970 |
04/12/2023 | 17:03:21 | 50 | € 14.970 |
04/12/2023 | 17:03:21 | 666 | € 14.970 |
04/12/2023 | 17:03:27 | 352 | € 14.968 |
04/12/2023 | 17:03:27 | 600 | € 14.968 |
04/12/2023 | 17:03:27 | 604 | € 14.968 |
04/12/2023 | 17:03:27 | 666 | € 14.968 |
04/12/2023 | 17:03:27 | 2,832 | € 14.968 |
04/12/2023 | 17:04:06 | 97 | € 14.968 |
04/12/2023 | 17:04:06 | 998 | € 14.968 |
04/12/2023 | 17:04:43 | 369 | € 14.968 |
04/12/2023 | 17:04:43 | 824 | € 14.968 |
04/12/2023 | 17:04:49 | 653 | € 14.968 |
04/12/2023 | 17:04:56 | 482 | € 14.968 |
04/12/2023 | 17:05:00 | 317 | € 14.968 |
04/12/2023 | 17:05:18 | 237 | € 14.968 |
04/12/2023 | 17:05:18 | 600 | € 14.968 |
04/12/2023 | 17:05:47 | 180 | € 14.968 |
04/12/2023 | 17:05:47 | 279 | € 14.968 |
04/12/2023 | 17:05:47 | 328 | € 14.968 |
04/12/2023 | 17:05:47 | 390 | € 14.968 |
04/12/2023 | 17:05:47 | 2,077 | € 14.968 |
04/12/2023 | 17:06:37 | 457 | € 14.962 |
04/12/2023 | 17:06:37 | 1,790 | € 14.962 |
04/12/2023 | 17:06:40 | 457 | € 14.962 |
04/12/2023 | 17:07:25 | 57 | € 14.962 |
04/12/2023 | 17:07:25 | 97 | € 14.962 |
04/12/2023 | 17:07:25 | 328 | € 14.962 |
04/12/2023 | 17:07:25 | 600 | € 14.962 |
04/12/2023 | 17:07:25 | 604 | € 14.962 |
04/12/2023 | 17:07:25 | 666 | € 14.962 |
04/12/2023 | 17:07:25 | 777 | € 14.962 |
04/12/2023 | 17:08:03 | 97 | € 14.960 |
04/12/2023 | 17:08:03 | 507 | € 14.960 |
04/12/2023 | 17:08:03 | 723 | € 14.960 |
04/12/2023 | 17:08:03 | 865 | € 14.960 |
04/12/2023 | 17:08:37 | 202 | € 14.958 |
04/12/2023 | 17:08:37 | 623 | € 14.958 |
04/12/2023 | 17:08:37 | 677 | € 14.958 |
04/12/2023 | 17:08:47 | 98 | € 14.956 |
04/12/2023 | 17:08:47 | 947 | € 14.956 |
04/12/2023 | 17:10:01 | 97 | € 14.966 |
04/12/2023 | 17:10:03 | 97 | € 14.966 |
04/12/2023 | 17:10:07 | 97 | € 14.968 |
04/12/2023 | 17:10:08 | 97 | € 14.968 |
04/12/2023 | 17:10:14 | 97 | € 14.970 |
04/12/2023 | 17:10:14 | 180 | € 14.970 |
04/12/2023 | 17:10:14 | 259 | € 14.970 |
04/12/2023 | 17:10:14 | 289 | € 14.970 |
04/12/2023 | 17:10:20 | 180 | € 14.970 |
04/12/2023 | 17:10:20 | 190 | € 14.970 |
04/12/2023 | 17:10:20 | 448 | € 14.970 |
04/12/2023 | 17:10:25 | 97 | € 14.970 |
04/12/2023 | 17:10:25 | 618 | € 14.970 |
04/12/2023 | 17:10:31 | 742 | € 14.970 |
04/12/2023 | 17:10:35 | 180 | € 14.970 |
04/12/2023 | 17:10:35 | 500 | € 14.970 |
04/12/2023 | 17:11:14 | 2,414 | € 14.974 |
04/12/2023 | 17:11:14 | 3,091 | € 14.974 |
04/12/2023 | 17:11:43 | 206 | € 14.972 |
04/12/2023 | 17:11:43 | 946 | € 14.972 |
04/12/2023 | 17:11:43 | 1,395 | € 14.972 |
04/12/2023 | 17:12:23 | 1,036 | € 14.968 |
04/12/2023 | 17:12:44 | 97 | € 14.970 |
04/12/2023 | 17:12:44 | 740 | € 14.970 |
04/12/2023 | 17:13:05 | 97 | € 14.970 |
04/12/2023 | 17:13:05 | 573 | € 14.970 |
04/12/2023 | 17:13:14 | 6 | € 14.970 |
04/12/2023 | 17:13:14 | 666 | € 14.970 |
04/12/2023 | 17:13:16 | 3,257 | € 14.968 |
04/12/2023 | 17:14:08 | 507 | € 14.972 |
04/12/2023 | 17:14:08 | 864 | € 14.972 |
04/12/2023 | 17:14:08 | 1,089 | € 14.972 |
04/12/2023 | 17:14:15 | 687 | € 14.970 |
04/12/2023 | 17:15:12 | 238 | € 14.968 |
04/12/2023 | 17:15:12 | 367 | € 14.968 |
04/12/2023 | 17:15:12 | 600 | € 14.968 |
04/12/2023 | 17:15:12 | 604 | € 14.968 |
04/12/2023 | 17:15:12 | 631 | € 14.968 |
04/12/2023 | 17:15:12 | 2,500 | € 14.968 |
04/12/2023 | 17:15:50 | 664 | € 14.964 |
04/12/2023 | 17:16:15 | 276 | € 14.966 |
04/12/2023 | 17:16:15 | 456 | € 14.966 |
04/12/2023 | 17:16:15 | 600 | € 14.966 |
04/12/2023 | 17:16:15 | 2,157 | € 14.966 |
04/12/2023 | 17:16:30 | 771 | € 14.964 |
04/12/2023 | 17:16:57 | 114 | € 14.966 |
04/12/2023 | 17:16:57 | 1,630 | € 14.966 |
04/12/2023 | 17:17:08 | 729 | € 14.964 |
04/12/2023 | 17:17:12 | 788 | € 14.964 |
04/12/2023 | 17:17:39 | 280 | € 14.962 |
04/12/2023 | 17:17:39 | 544 | € 14.962 |
04/12/2023 | 17:17:39 | 1,027 | € 14.962 |
04/12/2023 | 17:17:53 | 772 | € 14.962 |
04/12/2023 | 17:18:21 | 816 | € 14.962 |
04/12/2023 | 17:18:46 | 3,115 | € 14.962 |
04/12/2023 | 17:19:13 | 299 | € 14.962 |
04/12/2023 | 17:19:39 | 427 | € 14.962 |
04/12/2023 | 17:19:40 | 442 | € 14.962 |
04/12/2023 | 17:19:45 | 316 | € 14.962 |
04/12/2023 | 17:19:53 | 16 | € 14.962 |
04/12/2023 | 17:19:53 | 224 | € 14.962 |
04/12/2023 | 17:19:53 | 376 | € 14.962 |
04/12/2023 | 17:19:53 | 510 | € 14.962 |
04/12/2023 | 17:19:53 | 514 | € 14.962 |
04/12/2023 | 17:20:11 | 2,509 | € 14.958 |
04/12/2023 | 17:20:55 | 158 | € 14.958 |
04/12/2023 | 17:20:55 | 534 | € 14.958 |
04/12/2023 | 17:20:59 | 413 | € 14.956 |
04/12/2023 | 17:21:02 | 600 | € 14.956 |
04/12/2023 | 17:21:02 | 1,367 | € 14.956 |
04/12/2023 | 17:21:03 | 46 | € 14.954 |
04/12/2023 | 17:21:03 | 770 | € 14.954 |
04/12/2023 | 17:21:19 | 358 | € 14.954 |
04/12/2023 | 17:21:21 | 10 | € 14.954 |
04/12/2023 | 17:21:31 | 1,072 | € 14.954 |
04/12/2023 | 17:21:32 | 955 | € 14.954 |
04/12/2023 | 17:21:44 | 320 | € 14.954 |
04/12/2023 | 17:21:44 | 588 | € 14.954 |
04/12/2023 | 17:22:18 | 369 | € 14.954 |
04/12/2023 | 17:22:18 | 543 | € 14.954 |
04/12/2023 | 17:22:18 | 659 | € 14.954 |
04/12/2023 | 17:22:18 | 1,010 | € 14.954 |
04/12/2023 | 17:23:01 | 805 | € 14.956 |
04/12/2023 | 17:23:01 | 885 | € 14.956 |
04/12/2023 | 17:23:08 | 373 | € 14.952 |
04/12/2023 | 17:23:08 | 810 | € 14.952 |
04/12/2023 | 17:23:11 | 1,061 | € 14.952 |
04/12/2023 | 17:23:44 | 196 | € 14.952 |
04/12/2023 | 17:23:44 | 640 | € 14.952 |
04/12/2023 | 17:24:13 | 129 | € 14.952 |
04/12/2023 | 17:24:13 | 534 | € 14.952 |
04/12/2023 | 17:24:22 | 270 | € 14.952 |
04/12/2023 | 17:24:22 | 390 | € 14.952 |
04/12/2023 | 17:24:31 | 660 | € 14.952 |
04/12/2023 | 17:24:41 | 733 | € 14.952 |
04/12/2023 | 17:24:53 | 853 | € 14.952 |
04/12/2023 | 17:24:54 | 531 | € 14.950 |
04/12/2023 | 17:24:58 | 2,584 | € 14.950 |
04/12/2023 | 17:25:18 | 126 | € 14.950 |
04/12/2023 | 17:25:18 | 699 | € 14.950 |
04/12/2023 | 17:25:18 | 718 | € 14.950 |
04/12/2023 | 17:25:34 | 749 | € 14.950 |
04/12/2023 | 17:25:44 | 853 | € 14.950 |
04/12/2023 | 17:26:08 | 143 | € 14.950 |
04/12/2023 | 17:26:11 | 204 | € 14.952 |
04/12/2023 | 17:26:11 | 773 | € 14.952 |
04/12/2023 | 17:26:12 | 681 | € 14.950 |
04/12/2023 | 17:26:13 | 657 | € 14.950 |
04/12/2023 | 17:26:14 | 291 | € 14.950 |
04/12/2023 | 17:26:53 | 34 | € 14.950 |
04/12/2023 | 17:27:00 | 245 | € 14.954 |
04/12/2023 | 17:27:00 | 615 | € 14.954 |
04/12/2023 | 17:27:00 | 1,234 | € 14.954 |
04/12/2023 | 17:27:18 | 86 | € 14.956 |
04/12/2023 | 17:27:18 | 106 | € 14.956 |
04/12/2023 | 17:27:18 | 220 | € 14.956 |
04/12/2023 | 17:27:18 | 281 | € 14.956 |
04/12/2023 | 17:27:28 | 905 | € 14.960 |
04/12/2023 | 17:27:46 | 9 | € 14.962 |
04/12/2023 | 17:27:46 | 820 | € 14.962 |
04/12/2023 | 17:27:52 | 97 | € 14.962 |
04/12/2023 | 17:27:52 | 98 | € 14.962 |
04/12/2023 | 17:27:52 | 182 | € 14.962 |
04/12/2023 | 17:27:52 | 319 | € 14.962 |
04/12/2023 | 17:27:56 | 97 | € 14.962 |
04/12/2023 | 17:27:56 | 604 | € 14.962 |
04/12/2023 | 17:28:01 | 90 | € 14.960 |
04/12/2023 | 17:28:01 | 848 | € 14.960 |
04/12/2023 | 17:28:01 | 777 | € 14.962 |
04/12/2023 | 17:28:04 | 407 | € 14.960 |
04/12/2023 | 17:28:04 | 1,810 | € 14.960 |
04/12/2023 | 17:28:32 | 12 | € 14.960 |
04/12/2023 | 17:28:33 | 62 | € 14.960 |
04/12/2023 | 17:28:45 | 4 | € 14.960 |
04/12/2023 | 17:28:51 | 38 | € 14.960 |
04/12/2023 | 17:28:52 | 43 | € 14.960 |
04/12/2023 | 17:28:53 | 2,702 | € 14.962 |
04/12/2023 | 17:29:05 | 91 | € 14.962 |
04/12/2023 | 17:29:05 | 804 | € 14.962 |
04/12/2023 | 17:29:05 | 1,131 | € 14.962 |
04/12/2023 | 17:29:30 | 1,519 | € 14.964 |
04/12/2023 | 17:29:35 | 732 | € 14.966 |
04/12/2023 | 17:29:41 | 675 | € 14.968 |
04/12/2023 | 17:29:56 | 34 | € 14.968 |
04/12/2023 | 17:29:59 | 450 | € 14.968 |
05/12/2023 | 09:08:27 | 2,335 | € 15.060 |
05/12/2023 | 09:08:31 | 1,133 | € 15.062 |
05/12/2023 | 09:08:42 | 805 | € 15.064 |
05/12/2023 | 09:08:44 | 678 | € 15.064 |
05/12/2023 | 09:09:15 | 1,849 | € 15.068 |
05/12/2023 | 09:09:28 | 781 | € 15.068 |
05/12/2023 | 09:10:00 | 1,247 | € 15.060 |
05/12/2023 | 09:10:34 | 1,860 | € 15.062 |
05/12/2023 | 09:11:07 | 1,627 | € 15.066 |
05/12/2023 | 09:11:25 | 2,981 | € 15.068 |
05/12/2023 | 09:11:41 | 690 | € 15.066 |
05/12/2023 | 09:11:57 | 1,519 | € 15.064 |
05/12/2023 | 09:12:06 | 313 | € 15.062 |
05/12/2023 | 09:12:21 | 417 | € 15.062 |
05/12/2023 | 09:12:23 | 1,376 | € 15.062 |
05/12/2023 | 09:13:00 | 300 | € 15.060 |
05/12/2023 | 09:13:00 | 476 | € 15.060 |
05/12/2023 | 09:13:10 | 29 | € 15.060 |
05/12/2023 | 09:13:42 | 771 | € 15.074 |
05/12/2023 | 09:13:44 | 450 | € 15.074 |
05/12/2023 | 09:13:47 | 1,575 | € 15.074 |
05/12/2023 | 09:13:59 | 182 | € 15.074 |
05/12/2023 | 09:13:59 | 386 | € 15.074 |
05/12/2023 | 09:13:59 | 600 | € 15.074 |
05/12/2023 | 09:14:05 | 1,048 | € 15.074 |
05/12/2023 | 09:14:49 | 691 | € 15.084 |
05/12/2023 | 09:14:58 | 2,647 | € 15.086 |
05/12/2023 | 09:15:08 | 1,255 | € 15.082 |
05/12/2023 | 09:15:27 | 87 | € 15.074 |
05/12/2023 | 09:15:38 | 400 | € 15.074 |
05/12/2023 | 09:15:55 | 194 | € 15.074 |
05/12/2023 | 09:15:55 | 600 | € 15.074 |
05/12/2023 | 09:16:10 | 600 | € 15.068 |
05/12/2023 | 09:16:10 | 1,115 | € 15.068 |
05/12/2023 | 09:16:47 | 1,468 | € 15.082 |
05/12/2023 | 09:17:23 | 2,927 | € 15.084 |
05/12/2023 | 09:17:25 | 1,277 | € 15.080 |
05/12/2023 | 09:18:42 | 701 | € 15.084 |
05/12/2023 | 09:18:42 | 3,025 | € 15.084 |
05/12/2023 | 09:19:29 | 823 | € 15.078 |
05/12/2023 | 09:19:29 | 2,297 | € 15.078 |
05/12/2023 | 09:19:57 | 1,442 | € 15.082 |
05/12/2023 | 09:20:27 | 1,018 | € 15.086 |
05/12/2023 | 09:20:46 | 400 | € 15.090 |
05/12/2023 | 09:20:48 | 1,001 | € 15.090 |
05/12/2023 | 09:21:12 | 420 | € 15.084 |
05/12/2023 | 09:21:12 | 714 | € 15.084 |
05/12/2023 | 09:21:16 | 689 | € 15.084 |
05/12/2023 | 09:22:12 | 1,761 | € 15.084 |
05/12/2023 | 09:22:55 | 722 | € 15.084 |
05/12/2023 | 09:23:09 | 221 | € 15.086 |
05/12/2023 | 09:23:09 | 481 | € 15.086 |
05/12/2023 | 09:23:11 | 3,266 | € 15.082 |
05/12/2023 | 09:23:45 | 943 | € 15.084 |
05/12/2023 | 09:24:02 | 1,000 | € 15.086 |
05/12/2023 | 09:24:45 | 661 | € 15.090 |
05/12/2023 | 09:25:10 | 906 | € 15.100 |
05/12/2023 | 09:25:16 | 734 | € 15.098 |
05/12/2023 | 09:25:32 | 180 | € 15.098 |
05/12/2023 | 09:25:32 | 451 | € 15.098 |
05/12/2023 | 09:25:32 | 865 | € 15.098 |
05/12/2023 | 09:25:32 | 1,451 | € 15.098 |
05/12/2023 | 09:26:00 | 1,336 | € 15.090 |
05/12/2023 | 09:26:10 | 153 | € 15.090 |
05/12/2023 | 09:26:10 | 702 | € 15.090 |
05/12/2023 | 09:26:44 | 996 | € 15.090 |
05/12/2023 | 09:27:35 | 329 | € 15.086 |
05/12/2023 | 09:27:35 | 600 | € 15.086 |
05/12/2023 | 09:27:40 | 2,849 | € 15.084 |
05/12/2023 | 09:28:35 | 600 | € 15.080 |
05/12/2023 | 09:28:35 | 727 | € 15.080 |
05/12/2023 | 09:29:16 | 1,000 | € 15.082 |
05/12/2023 | 09:29:35 | 1,225 | € 15.084 |
05/12/2023 | 09:30:04 | 588 | € 15.092 |
05/12/2023 | 09:30:09 | 94 | € 15.092 |
05/12/2023 | 09:30:09 | 590 | € 15.092 |
05/12/2023 | 09:30:14 | 492 | € 15.090 |
05/12/2023 | 09:30:14 | 1,429 | € 15.090 |
05/12/2023 | 09:30:14 | 1,621 | € 15.090 |
05/12/2023 | 09:30:39 | 842 | € 15.090 |
05/12/2023 | 09:31:30 | 97 | € 15.088 |
05/12/2023 | 09:31:30 | 180 | € 15.088 |
05/12/2023 | 09:31:30 | 568 | € 15.088 |
05/12/2023 | 09:31:30 | 576 | € 15.088 |
05/12/2023 | 09:31:30 | 1,452 | € 15.088 |
05/12/2023 | 09:31:42 | 664 | € 15.082 |
05/12/2023 | 09:32:19 | 2,034 | € 15.086 |
05/12/2023 | 09:32:49 | 213 | € 15.088 |
05/12/2023 | 09:32:50 | 1,012 | € 15.088 |
05/12/2023 | 09:32:58 | 767 | € 15.086 |
05/12/2023 | 09:33:42 | 1,140 | € 15.086 |
05/12/2023 | 09:33:57 | 1,001 | € 15.086 |
05/12/2023 | 09:33:57 | 1,077 | € 15.086 |
05/12/2023 | 09:34:51 | 1,891 | € 15.090 |
05/12/2023 | 09:34:53 | 1,156 | € 15.090 |
05/12/2023 | 09:35:14 | 664 | € 15.090 |
05/12/2023 | 09:35:51 | 1,922 | € 15.090 |
05/12/2023 | 09:36:35 | 180 | € 15.090 |
05/12/2023 | 09:36:35 | 326 | € 15.090 |
05/12/2023 | 09:36:35 | 1,063 | € 15.090 |
05/12/2023 | 09:36:35 | 1,390 | € 15.090 |
05/12/2023 | 09:36:56 | 1,251 | € 15.082 |
05/12/2023 | 09:38:25 | 426 | € 15.086 |
05/12/2023 | 09:38:25 | 874 | € 15.086 |
05/12/2023 | 09:38:25 | 1,955 | € 15.086 |
05/12/2023 | 09:39:05 | 665 | € 15.088 |
05/12/2023 | 09:39:19 | 39 | € 15.088 |
05/12/2023 | 09:39:19 | 314 | € 15.088 |
05/12/2023 | 09:39:35 | 15 | € 15.088 |
05/12/2023 | 09:39:39 | 1,324 | € 15.090 |
05/12/2023 | 09:39:40 | 117 | € 15.088 |
05/12/2023 | 09:39:52 | 3,199 | € 15.086 |
05/12/2023 | 09:40:31 | 325 | € 15.076 |
05/12/2023 | 09:40:31 | 2,297 | € 15.076 |
05/12/2023 | 09:41:25 | 540 | € 15.074 |
05/12/2023 | 09:41:25 | 1,063 | € 15.074 |
05/12/2023 | 09:41:30 | 1,098 | € 15.072 |
05/12/2023 | 09:42:16 | 129 | € 15.076 |
05/12/2023 | 09:42:16 | 600 | € 15.076 |
05/12/2023 | 09:42:23 | 6 | € 15.078 |
05/12/2023 | 09:42:23 | 477 | € 15.078 |
05/12/2023 | 09:43:09 | 54 | € 15.080 |
05/12/2023 | 09:43:09 | 632 | € 15.080 |
05/12/2023 | 09:43:16 | 1,949 | € 15.080 |
05/12/2023 | 09:43:47 | 537 | € 15.070 |
05/12/2023 | 09:43:47 | 797 | € 15.070 |
05/12/2023 | 09:43:47 | 798 | € 15.070 |
05/12/2023 | 09:44:06 | 1,539 | € 15.068 |
05/12/2023 | 09:44:27 | 859 | € 15.068 |
05/12/2023 | 09:44:27 | 929 | € 15.068 |
05/12/2023 | 09:45:06 | 1,637 | € 15.068 |
05/12/2023 | 09:45:13 | 337 | € 15.064 |
05/12/2023 | 09:46:10 | 1,381 | € 15.072 |
05/12/2023 | 09:46:11 | 1,380 | € 15.070 |
05/12/2023 | 09:47:45 | 739 | € 15.084 |
05/12/2023 | 09:47:45 | 1,115 | € 15.084 |
05/12/2023 | 09:47:57 | 674 | € 15.084 |
05/12/2023 | 09:48:02 | 270 | € 15.084 |
05/12/2023 | 09:48:02 | 1,017 | € 15.084 |
05/12/2023 | 09:48:04 | 734 | € 15.082 |
05/12/2023 | 09:48:05 | 39 | € 15.082 |
05/12/2023 | 09:48:05 | 598 | € 15.082 |
05/12/2023 | 09:48:32 | 1,216 | € 15.082 |
05/12/2023 | 09:48:35 | 673 | € 15.080 |
05/12/2023 | 09:48:52 | 979 | € 15.080 |
05/12/2023 | 09:49:41 | 2,531 | € 15.076 |
05/12/2023 | 09:50:22 | 1,000 | € 15.078 |
05/12/2023 | 09:50:42 | 1,210 | € 15.080 |
05/12/2023 | 09:51:09 | 1,172 | € 15.082 |
05/12/2023 | 09:51:24 | 906 | € 15.080 |
05/12/2023 | 09:51:59 | 877 | € 15.086 |
05/12/2023 | 09:52:28 | 1,226 | € 15.090 |
05/12/2023 | 09:53:02 | 1,715 | € 15.090 |
05/12/2023 | 09:54:01 | 704 | € 15.092 |
05/12/2023 | 09:54:06 | 399 | € 15.090 |
05/12/2023 | 09:54:26 | 820 | € 15.090 |
05/12/2023 | 09:54:26 | 2,399 | € 15.090 |
05/12/2023 | 09:54:28 | 849 | € 15.088 |
05/12/2023 | 09:55:15 | 618 | € 15.088 |
05/12/2023 | 09:55:15 | 626 | € 15.088 |
05/12/2023 | 09:55:15 | 784 | € 15.088 |
05/12/2023 | 09:56:18 | 854 | € 15.090 |
05/12/2023 | 09:56:42 | 1,129 | € 15.088 |
05/12/2023 | 09:59:13 | 1,293 | € 15.082 |
05/12/2023 | 09:59:52 | 785 | € 15.074 |
05/12/2023 | 10:05:33 | 99 | € 15.076 |
05/12/2023 | 10:05:33 | 233 | € 15.076 |
05/12/2023 | 10:05:33 | 1,975 | € 15.076 |
05/12/2023 | 10:06:56 | 2,311 | € 15.090 |
05/12/2023 | 10:07:03 | 764 | € 15.092 |
05/12/2023 | 10:07:03 | 2,193 | € 15.092 |
05/12/2023 | 10:07:04 | 808 | € 15.092 |
05/12/2023 | 10:07:07 | 679 | € 15.092 |
05/12/2023 | 10:07:18 | 321 | € 15.092 |
05/12/2023 | 10:07:18 | 460 | € 15.092 |
05/12/2023 | 10:07:24 | 969 | € 15.092 |
05/12/2023 | 10:07:57 | 869 | € 15.090 |
05/12/2023 | 10:07:57 | 1,600 | € 15.090 |
05/12/2023 | 10:07:59 | 961 | € 15.090 |
05/12/2023 | 10:09:08 | 986 | € 15.086 |
05/12/2023 | 10:10:59 | 807 | € 15.090 |
05/12/2023 | 10:11:43 | 748 | € 15.092 |
05/12/2023 | 10:11:44 | 112 | € 15.092 |
05/12/2023 | 10:11:44 | 660 | € 15.092 |
05/12/2023 | 10:11:48 | 802 | € 15.092 |
05/12/2023 | 10:11:54 | 791 | € 15.092 |
05/12/2023 | 10:12:04 | 25 | € 15.098 |
05/12/2023 | 10:12:04 | 83 | € 15.098 |
05/12/2023 | 10:12:04 | 750 | € 15.098 |
05/12/2023 | 10:12:08 | 943 | € 15.096 |
05/12/2023 | 10:12:08 | 1,525 | € 15.096 |
05/12/2023 | 10:12:42 | 180 | € 15.104 |
05/12/2023 | 10:12:47 | 268 | € 15.104 |
05/12/2023 | 10:12:56 | 5 | € 15.104 |
05/12/2023 | 10:13:01 | 83 | € 15.104 |
05/12/2023 | 10:13:01 | 180 | € 15.104 |
05/12/2023 | 10:13:01 | 309 | € 15.104 |
05/12/2023 | 10:13:06 | 180 | € 15.104 |
05/12/2023 | 10:13:06 | 505 | € 15.104 |
05/12/2023 | 10:13:06 | 1,162 | € 15.104 |
05/12/2023 | 10:13:58 | 3,020 | € 15.102 |
05/12/2023 | 10:13:59 | 1,784 | € 15.102 |
05/12/2023 | 10:15:07 | 1,053 | € 15.096 |
05/12/2023 | 10:15:56 | 879 | € 15.096 |
05/12/2023 | 10:16:20 | 1,196 | € 15.092 |
05/12/2023 | 10:20:59 | 110 | € 15.094 |
05/12/2023 | 10:22:35 | 1,391 | € 15.102 |
05/12/2023 | 10:23:20 | 250 | € 15.100 |
05/12/2023 | 10:23:29 | 80 | € 15.100 |
05/12/2023 | 10:23:37 | 1,650 | € 15.100 |
05/12/2023 | 10:24:28 | 500 | € 15.098 |
05/12/2023 | 10:24:59 | 993 | € 15.096 |
05/12/2023 | 10:24:59 | 73 | € 15.098 |
05/12/2023 | 10:24:59 | 1,248 | € 15.098 |
05/12/2023 | 10:27:16 | 1,063 | € 15.096 |
05/12/2023 | 10:29:22 | 817 | € 15.090 |
05/12/2023 | 10:31:03 | 786 | € 15.084 |
05/12/2023 | 10:34:21 | 241 | € 15.086 |
05/12/2023 | 10:34:21 | 1,047 | € 15.086 |
05/12/2023 | 10:38:33 | 887 | € 15.094 |
05/12/2023 | 10:38:33 | 1,296 | € 15.094 |
05/12/2023 | 10:38:54 | 1,305 | € 15.090 |
05/12/2023 | 10:39:57 | 1,115 | € 15.088 |
05/12/2023 | 10:40:01 | 326 | € 15.082 |
05/12/2023 | 10:40:01 | 555 | € 15.082 |
05/12/2023 | 10:41:30 | 180 | € 15.070 |
05/12/2023 | 10:41:30 | 835 | € 15.070 |
05/12/2023 | 10:42:10 | 150 | € 15.070 |
05/12/2023 | 10:42:54 | 992 | € 15.070 |
05/12/2023 | 10:45:27 | 165 | € 15.076 |
05/12/2023 | 10:45:27 | 209 | € 15.076 |
05/12/2023 | 10:45:27 | 756 | € 15.076 |
05/12/2023 | 10:45:35 | 1,245 | € 15.076 |
05/12/2023 | 10:50:15 | 820 | € 15.068 |
05/12/2023 | 10:52:36 | 600 | € 15.074 |
05/12/2023 | 10:52:36 | 130 | € 15.076 |
05/12/2023 | 10:53:05 | 3,212 | € 15.076 |
05/12/2023 | 10:53:59 | 769 | € 15.070 |
05/12/2023 | 10:54:49 | 59 | € 15.070 |
05/12/2023 | 10:55:16 | 690 | € 15.070 |
05/12/2023 | 10:58:20 | 73 | € 15.064 |
05/12/2023 | 10:58:20 | 651 | € 15.064 |
05/12/2023 | 10:58:20 | 708 | € 15.064 |
05/12/2023 | 11:00:29 | 11 | € 15.066 |
05/12/2023 | 11:00:29 | 97 | € 15.066 |
05/12/2023 | 11:00:29 | 364 | € 15.066 |
05/12/2023 | 11:00:29 | 525 | € 15.066 |
05/12/2023 | 11:00:29 | 1,070 | € 15.066 |
05/12/2023 | 11:01:08 | 376 | € 15.068 |
05/12/2023 | 11:01:08 | 846 | € 15.068 |
05/12/2023 | 11:01:08 | 1,168 | € 15.068 |
05/12/2023 | 11:01:36 | 2,092 | € 15.052 |
05/12/2023 | 11:02:06 | 1,326 | € 15.050 |
05/12/2023 | 11:02:14 | 1,240 | € 15.048 |
05/12/2023 | 11:02:43 | 977 | € 15.050 |
05/12/2023 | 11:03:28 | 913 | € 15.048 |
05/12/2023 | 11:05:09 | 1,294 | € 15.038 |
05/12/2023 | 11:05:20 | 1,173 | € 15.036 |
05/12/2023 | 11:05:20 | 1,201 | € 15.036 |
05/12/2023 | 11:05:44 | 651 | € 15.032 |
05/12/2023 | 11:06:26 | 86 | € 15.030 |
05/12/2023 | 11:06:26 | 602 | € 15.030 |
05/12/2023 | 11:06:27 | 2,303 | € 15.026 |
05/12/2023 | 11:07:03 | 738 | € 15.028 |
05/12/2023 | 11:08:12 | 934 | € 15.026 |
05/12/2023 | 11:09:53 | 1,805 | € 15.032 |
05/12/2023 | 11:12:17 | 934 | € 15.032 |
05/12/2023 | 11:12:46 | 2,356 | € 15.030 |
05/12/2023 | 11:14:13 | 1,694 | € 15.030 |
05/12/2023 | 11:17:54 | 775 | € 15.030 |
05/12/2023 | 11:18:01 | 1,292 | € 15.028 |
05/12/2023 | 11:20:48 | 76 | € 15.026 |
05/12/2023 | 11:22:11 | 97 | € 15.032 |
05/12/2023 | 11:22:11 | 215 | € 15.032 |
05/12/2023 | 11:22:11 | 657 | € 15.032 |
05/12/2023 | 11:22:11 | 797 | € 15.032 |
05/12/2023 | 11:22:11 | 893 | € 15.032 |
05/12/2023 | 11:23:32 | 21 | € 15.036 |
05/12/2023 | 11:23:32 | 1,006 | € 15.036 |
05/12/2023 | 11:23:32 | 1,011 | € 15.036 |
05/12/2023 | 11:24:21 | 776 | € 15.026 |
05/12/2023 | 11:25:24 | 1,446 | € 15.018 |
05/12/2023 | 11:27:05 | 2,052 | € 15.022 |
05/12/2023 | 11:28:36 | 23 | € 15.014 |
05/12/2023 | 11:28:36 | 200 | € 15.014 |
05/12/2023 | 11:30:01 | 97 | € 15.020 |
05/12/2023 | 11:30:07 | 97 | € 15.020 |
05/12/2023 | 11:30:16 | 97 | € 15.020 |
05/12/2023 | 11:30:22 | 97 | € 15.020 |
05/12/2023 | 11:30:23 | 300 | € 15.018 |
05/12/2023 | 11:30:33 | 558 | € 15.018 |
05/12/2023 | 11:30:33 | 600 | € 15.018 |
05/12/2023 | 11:30:33 | 1,883 | € 15.018 |
05/12/2023 | 11:31:24 | 1,270 | € 15.020 |
05/12/2023 | 11:32:04 | 1,092 | € 15.018 |
05/12/2023 | 11:33:01 | 50 | € 15.022 |
05/12/2023 | 11:33:01 | 658 | € 15.022 |
05/12/2023 | 11:33:08 | 494 | € 15.022 |
05/12/2023 | 11:33:08 | 558 | € 15.022 |
05/12/2023 | 11:34:38 | 1,500 | € 15.022 |
05/12/2023 | 11:35:52 | 180 | € 15.024 |
05/12/2023 | 11:35:52 | 340 | € 15.024 |
05/12/2023 | 11:35:52 | 1,815 | € 15.024 |
05/12/2023 | 11:37:30 | 75 | € 15.020 |
05/12/2023 | 11:37:30 | 863 | € 15.020 |
05/12/2023 | 11:39:15 | 725 | € 15.026 |
05/12/2023 | 11:39:16 | 2,364 | € 15.026 |
05/12/2023 | 11:39:46 | 463 | € 15.024 |
05/12/2023 | 11:39:46 | 996 | € 15.024 |
05/12/2023 | 11:41:19 | 397 | € 15.012 |
05/12/2023 | 11:41:32 | 832 | € 15.012 |
05/12/2023 | 11:42:29 | 1,820 | € 15.014 |
05/12/2023 | 11:43:23 | 677 | € 15.012 |
05/12/2023 | 11:44:12 | 357 | € 15.002 |
05/12/2023 | 11:44:12 | 690 | € 15.002 |
05/12/2023 | 11:45:16 | 1,400 | € 14.996 |
05/12/2023 | 11:45:52 | 1,100 | € 14.994 |
05/12/2023 | 11:46:39 | 400 | € 14.992 |
05/12/2023 | 11:47:11 | 1,410 | € 14.992 |
05/12/2023 | 11:48:08 | 1,182 | € 14.984 |
05/12/2023 | 11:49:03 | 310 | € 14.988 |
05/12/2023 | 11:49:03 | 1,035 | € 14.988 |
05/12/2023 | 11:49:49 | 43 | € 14.988 |
05/12/2023 | 11:50:26 | 878 | € 14.988 |
05/12/2023 | 11:50:36 | 1,153 | € 14.986 |
05/12/2023 | 11:51:26 | 880 | € 14.976 |
05/12/2023 | 11:52:27 | 692 | € 14.978 |
05/12/2023 | 11:53:05 | 1,667 | € 14.978 |
05/12/2023 | 11:54:24 | 195 | € 14.986 |
05/12/2023 | 11:54:24 | 597 | € 14.986 |
05/12/2023 | 11:55:24 | 600 | € 14.986 |
05/12/2023 | 11:55:24 | 1,556 | € 14.986 |
05/12/2023 | 11:57:09 | 97 | € 14.984 |
05/12/2023 | 11:57:52 | 2,760 | € 14.980 |
05/12/2023 | 11:59:31 | 3,265 | € 14.986 |
05/12/2023 | 12:01:07 | 314 | € 14.978 |
05/12/2023 | 12:01:07 | 439 | € 14.978 |
05/12/2023 | 12:01:07 | 443 | € 14.978 |
05/12/2023 | 12:01:07 | 538 | € 14.978 |
05/12/2023 | 12:01:07 | 739 | € 14.978 |
05/12/2023 | 12:03:51 | 166 | € 14.986 |
05/12/2023 | 12:03:51 | 600 | € 14.986 |
05/12/2023 | 12:03:52 | 97 | € 14.986 |
05/12/2023 | 12:03:52 | 2,061 | € 14.986 |
05/12/2023 | 12:05:03 | 164 | € 14.994 |
05/12/2023 | 12:05:03 | 497 | € 14.994 |
05/12/2023 | 12:05:03 | 600 | € 14.994 |
05/12/2023 | 12:05:19 | 1,130 | € 14.994 |
05/12/2023 | 12:06:41 | 488 | € 14.996 |
05/12/2023 | 12:06:41 | 670 | € 14.996 |
05/12/2023 | 12:08:42 | 600 | € 15.010 |
05/12/2023 | 12:08:42 | 600 | € 15.010 |
05/12/2023 | 12:09:06 | 1,021 | € 15.012 |
05/12/2023 | 12:09:06 | 1,660 | € 15.012 |
05/12/2023 | 12:09:38 | 114 | € 15.008 |
05/12/2023 | 12:09:38 | 623 | € 15.008 |
05/12/2023 | 12:11:02 | 1,538 | € 15.008 |
05/12/2023 | 12:13:10 | 211 | € 15.012 |
05/12/2023 | 12:13:10 | 671 | € 15.012 |
05/12/2023 | 12:13:10 | 1,173 | € 15.012 |
05/12/2023 | 12:13:37 | 957 | € 15.012 |
05/12/2023 | 12:14:10 | 790 | € 15.014 |
05/12/2023 | 12:14:52 | 1,102 | € 15.010 |
05/12/2023 | 12:16:09 | 865 | € 14.996 |
05/12/2023 | 12:16:51 | 15 | € 14.996 |
05/12/2023 | 12:16:51 | 83 | € 14.996 |
05/12/2023 | 12:16:51 | 600 | € 14.996 |
05/12/2023 | 12:16:54 | 710 | € 14.994 |
05/12/2023 | 12:18:05 | 945 | € 14.992 |
05/12/2023 | 12:19:46 | 97 | € 14.992 |
05/12/2023 | 12:19:46 | 574 | € 14.992 |
05/12/2023 | 12:20:15 | 678 | € 14.988 |
05/12/2023 | 12:20:15 | 1,548 | € 14.988 |
05/12/2023 | 12:21:02 | 749 | € 14.988 |
05/12/2023 | 12:22:51 | 765 | € 14.986 |
05/12/2023 | 12:22:51 | 1,152 | € 14.986 |
05/12/2023 | 12:24:46 | 178 | € 14.988 |
05/12/2023 | 12:24:57 | 1,458 | € 14.988 |
05/12/2023 | 12:25:24 | 761 | € 14.990 |
05/12/2023 | 12:27:14 | 751 | € 14.988 |
05/12/2023 | 12:27:47 | 97 | € 14.992 |
05/12/2023 | 12:27:47 | 564 | € 14.992 |
05/12/2023 | 12:28:48 | 62 | € 14.990 |
05/12/2023 | 12:28:48 | 70 | € 14.990 |
05/12/2023 | 12:28:48 | 74 | € 14.990 |
05/12/2023 | 12:28:48 | 100 | € 14.990 |
05/12/2023 | 12:28:48 | 774 | € 14.990 |
05/12/2023 | 12:29:20 | 1,508 | € 14.984 |
05/12/2023 | 12:30:04 | 2,199 | € 14.986 |
05/12/2023 | 12:32:01 | 255 | € 14.978 |
05/12/2023 | 12:32:01 | 558 | € 14.978 |
05/12/2023 | 12:33:30 | 20 | € 14.974 |
05/12/2023 | 12:33:30 | 1,637 | € 14.974 |
05/12/2023 | 12:35:16 | 111 | € 14.974 |
05/12/2023 | 12:35:16 | 200 | € 14.974 |
05/12/2023 | 12:35:16 | 384 | € 14.974 |
05/12/2023 | 12:35:50 | 944 | € 14.974 |
05/12/2023 | 12:37:09 | 49 | € 14.972 |
05/12/2023 | 12:37:09 | 750 | € 14.972 |
05/12/2023 | 12:37:09 | 765 | € 14.974 |
05/12/2023 | 12:37:09 | 1,440 | € 14.974 |
05/12/2023 | 12:38:27 | 1,083 | € 14.968 |
05/12/2023 | 12:39:21 | 396 | € 14.970 |
05/12/2023 | 12:39:21 | 558 | € 14.970 |
05/12/2023 | 12:40:12 | 449 | € 14.976 |
05/12/2023 | 12:40:12 | 929 | € 14.976 |
05/12/2023 | 12:40:16 | 937 | € 14.972 |
05/12/2023 | 12:43:30 | 53 | € 14.968 |
05/12/2023 | 12:43:30 | 944 | € 14.968 |
05/12/2023 | 12:43:31 | 275 | € 14.968 |
05/12/2023 | 12:43:31 | 529 | € 14.968 |
05/12/2023 | 12:44:53 | 2,378 | € 14.968 |
05/12/2023 | 12:45:26 | 521 | € 14.964 |
05/12/2023 | 12:45:26 | 674 | € 14.964 |
05/12/2023 | 12:46:22 | 770 | € 14.962 |
05/12/2023 | 12:47:08 | 11 | € 14.964 |
05/12/2023 | 12:47:08 | 330 | € 14.964 |
05/12/2023 | 12:47:08 | 996 | € 14.964 |
05/12/2023 | 12:48:07 | 842 | € 14.962 |
05/12/2023 | 12:49:05 | 1 | € 14.962 |
05/12/2023 | 12:49:05 | 250 | € 14.962 |
05/12/2023 | 12:49:05 | 304 | € 14.962 |
05/12/2023 | 12:49:43 | 434 | € 14.962 |
05/12/2023 | 12:49:43 | 551 | € 14.962 |
05/12/2023 | 12:52:00 | 4 | € 14.968 |
05/12/2023 | 12:52:00 | 82 | € 14.968 |
05/12/2023 | 12:52:02 | 2,857 | € 14.966 |
05/12/2023 | 12:54:09 | 94 | € 14.972 |
05/12/2023 | 12:54:09 | 600 | € 14.972 |
05/12/2023 | 12:54:50 | 567 | € 14.972 |
05/12/2023 | 12:54:50 | 600 | € 14.972 |
05/12/2023 | 12:54:53 | 1,117 | € 14.970 |
05/12/2023 | 12:55:16 | 49 | € 14.968 |
05/12/2023 | 12:55:58 | 45 | € 14.970 |
05/12/2023 | 12:55:58 | 335 | € 14.970 |
05/12/2023 | 12:55:58 | 410 | € 14.970 |
05/12/2023 | 12:57:23 | 1,698 | € 14.968 |
05/12/2023 | 12:58:54 | 284 | € 14.966 |
05/12/2023 | 12:58:54 | 1,071 | € 14.966 |
05/12/2023 | 13:00:01 | 667 | € 14.964 |
05/12/2023 | 13:00:06 | 618 | € 14.964 |
05/12/2023 | 13:00:55 | 867 | € 14.964 |
05/12/2023 | 13:01:37 | 965 | € 14.964 |
05/12/2023 | 13:02:04 | 679 | € 14.962 |
05/12/2023 | 13:04:08 | 484 | € 14.964 |
05/12/2023 | 13:04:08 | 507 | € 14.964 |
05/12/2023 | 13:04:08 | 1,647 | € 14.964 |
05/12/2023 | 13:06:00 | 987 | € 14.972 |
05/12/2023 | 13:06:28 | 1,150 | € 14.968 |
05/12/2023 | 13:06:43 | 203 | € 14.968 |
05/12/2023 | 13:06:43 | 1,000 | € 14.968 |
05/12/2023 | 13:07:20 | 702 | € 14.970 |
05/12/2023 | 13:08:43 | 1,276 | € 14.970 |
05/12/2023 | 13:08:49 | 64 | € 14.970 |
05/12/2023 | 13:08:49 | 600 | € 14.970 |
05/12/2023 | 13:09:29 | 897 | € 14.970 |
05/12/2023 | 13:10:19 | 662 | € 14.970 |
05/12/2023 | 13:10:49 | 786 | € 14.970 |
05/12/2023 | 13:11:06 | 830 | € 14.968 |
05/12/2023 | 13:12:29 | 558 | € 14.966 |
05/12/2023 | 13:12:29 | 862 | € 14.966 |
05/12/2023 | 13:12:37 | 644 | € 14.966 |
05/12/2023 | 13:12:59 | 669 | € 14.966 |
05/12/2023 | 13:13:20 | 673 | € 14.964 |
05/12/2023 | 13:14:36 | 971 | € 14.966 |
05/12/2023 | 13:14:41 | 195 | € 14.966 |
05/12/2023 | 13:14:41 | 1,373 | € 14.966 |
05/12/2023 | 13:16:20 | 364 | € 14.966 |
05/12/2023 | 13:16:20 | 991 | € 14.966 |
05/12/2023 | 13:17:50 | 721 | € 14.966 |
05/12/2023 | 13:18:15 | 773 | € 14.968 |
05/12/2023 | 13:19:22 | 470 | € 14.968 |
05/12/2023 | 13:19:22 | 1,000 | € 14.968 |
05/12/2023 | 13:19:22 | 1,551 | € 14.968 |
05/12/2023 | 13:20:14 | 1,558 | € 14.964 |
05/12/2023 | 13:21:25 | 426 | € 14.962 |
05/12/2023 | 13:21:25 | 446 | € 14.962 |
05/12/2023 | 13:21:58 | 792 | € 14.962 |
05/12/2023 | 13:23:42 | 888 | € 14.970 |
05/12/2023 | 13:24:00 | 184 | € 14.968 |
05/12/2023 | 13:24:00 | 994 | € 14.968 |
05/12/2023 | 13:25:11 | 1,737 | € 14.970 |
05/12/2023 | 13:27:37 | 2,109 | € 14.974 |
05/12/2023 | 13:28:42 | 84 | € 14.982 |
05/12/2023 | 13:28:42 | 136 | € 14.982 |
05/12/2023 | 13:28:42 | 700 | € 14.982 |
05/12/2023 | 13:28:42 | 706 | € 14.982 |
05/12/2023 | 13:29:24 | 198 | € 14.978 |
05/12/2023 | 13:29:24 | 611 | € 14.978 |
05/12/2023 | 13:29:24 | 733 | € 14.978 |
05/12/2023 | 13:30:30 | 682 | € 14.978 |
05/12/2023 | 13:31:20 | 3 | € 14.980 |
05/12/2023 | 13:31:32 | 129 | € 14.980 |
05/12/2023 | 13:31:32 | 1,000 | € 14.980 |
05/12/2023 | 13:33:19 | 265 | € 14.984 |
05/12/2023 | 13:33:19 | 614 | € 14.984 |
05/12/2023 | 13:33:30 | 222 | € 14.988 |
05/12/2023 | 13:33:30 | 629 | € 14.988 |
05/12/2023 | 13:34:36 | 328 | € 14.982 |
05/12/2023 | 13:35:26 | 89 | € 14.982 |
05/12/2023 | 13:35:26 | 108 | € 14.982 |
05/12/2023 | 13:35:26 | 464 | € 14.982 |
05/12/2023 | 13:35:34 | 1,409 | € 14.980 |
05/12/2023 | 13:37:04 | 779 | € 14.986 |
05/12/2023 | 13:37:08 | 600 | € 14.986 |
05/12/2023 | 13:37:08 | 1,440 | € 14.986 |
05/12/2023 | 13:38:03 | 496 | € 14.986 |
05/12/2023 | 13:38:03 | 1,001 | € 14.986 |
05/12/2023 | 13:39:01 | 162 | € 14.984 |
05/12/2023 | 13:39:01 | 1,619 | € 14.984 |
05/12/2023 | 13:41:04 | 69 | € 14.980 |
05/12/2023 | 13:41:04 | 371 | € 14.980 |
05/12/2023 | 13:41:04 | 574 | € 14.980 |
05/12/2023 | 13:41:04 | 681 | € 14.980 |
05/12/2023 | 13:41:04 | 1,207 | € 14.980 |
05/12/2023 | 13:42:25 | 1,000 | € 14.974 |
05/12/2023 | 13:42:59 | 988 | € 14.982 |
05/12/2023 | 13:43:53 | 680 | € 14.984 |
05/12/2023 | 13:44:50 | 751 | € 14.986 |
05/12/2023 | 13:46:07 | 751 | € 14.990 |
05/12/2023 | 13:47:08 | 1,144 | € 14.992 |
05/12/2023 | 13:47:35 | 211 | € 14.992 |
05/12/2023 | 13:47:35 | 477 | € 14.992 |
05/12/2023 | 13:47:35 | 727 | € 14.992 |
05/12/2023 | 13:47:35 | 1,328 | € 14.992 |
05/12/2023 | 13:49:17 | 520 | € 14.998 |
05/12/2023 | 13:49:17 | 596 | € 14.998 |
05/12/2023 | 13:49:17 | 600 | € 14.998 |
05/12/2023 | 13:49:17 | 774 | € 14.998 |
05/12/2023 | 13:49:17 | 811 | € 14.998 |
05/12/2023 | 13:49:33 | 79 | € 14.996 |
05/12/2023 | 13:50:01 | 348 | € 15.000 |
05/12/2023 | 13:50:01 | 600 | € 15.000 |
05/12/2023 | 13:50:37 | 674 | € 14.998 |
05/12/2023 | 13:52:19 | 996 | € 14.994 |
05/12/2023 | 13:52:19 | 1,471 | € 14.994 |
05/12/2023 | 13:53:00 | 919 | € 14.992 |
05/12/2023 | 13:54:15 | 688 | € 14.996 |
05/12/2023 | 13:54:15 | 752 | € 14.996 |
05/12/2023 | 13:55:00 | 99 | € 14.998 |
05/12/2023 | 13:55:00 | 846 | € 14.998 |
05/12/2023 | 13:55:23 | 896 | € 15.000 |
05/12/2023 | 13:56:51 | 600 | € 14.996 |
05/12/2023 | 13:58:22 | 260 | € 15.002 |
05/12/2023 | 13:58:22 | 314 | € 15.002 |
05/12/2023 | 13:58:22 | 461 | € 15.002 |
05/12/2023 | 13:58:22 | 600 | € 15.002 |
05/12/2023 | 13:58:28 | 147 | € 15.000 |
05/12/2023 | 13:58:28 | 411 | € 15.000 |
05/12/2023 | 13:58:28 | 1,473 | € 15.000 |
05/12/2023 | 14:00:02 | 180 | € 15.004 |
05/12/2023 | 14:00:23 | 183 | € 15.004 |
05/12/2023 | 14:00:23 | 996 | € 15.004 |
05/12/2023 | 14:00:43 | 69 | € 15.004 |
05/12/2023 | 14:00:43 | 103 | € 15.004 |
05/12/2023 | 14:00:43 | 337 | € 15.004 |
05/12/2023 | 14:00:43 | 1,445 | € 15.004 |
05/12/2023 | 14:01:59 | 700 | € 14.994 |
05/12/2023 | 14:02:28 | 15 | € 14.996 |
05/12/2023 | 14:02:28 | 388 | € 14.996 |
05/12/2023 | 14:02:28 | 543 | € 14.996 |
05/12/2023 | 14:02:41 | 706 | € 14.994 |
05/12/2023 | 14:02:42 | 166 | € 14.994 |
05/12/2023 | 14:02:42 | 831 | € 14.994 |
05/12/2023 | 14:03:46 | 261 | € 14.990 |
05/12/2023 | 14:03:46 | 531 | € 14.990 |
05/12/2023 | 14:04:17 | 544 | € 14.990 |
05/12/2023 | 14:04:56 | 1,430 | € 14.990 |
05/12/2023 | 14:05:35 | 121 | € 14.984 |
05/12/2023 | 14:05:35 | 211 | € 14.984 |
05/12/2023 | 14:05:35 | 664 | € 14.984 |
05/12/2023 | 14:06:43 | 932 | € 14.982 |
05/12/2023 | 14:06:43 | 968 | € 14.982 |
05/12/2023 | 14:07:48 | 200 | € 14.982 |
05/12/2023 | 14:07:49 | 26 | € 14.982 |
05/12/2023 | 14:07:49 | 358 | € 14.982 |
05/12/2023 | 14:09:10 | 2,899 | € 14.986 |
05/12/2023 | 14:10:40 | 761 | € 14.990 |
05/12/2023 | 14:11:46 | 21 | € 14.986 |
05/12/2023 | 14:11:46 | 836 | € 14.986 |
05/12/2023 | 14:11:46 | 1,579 | € 14.986 |
05/12/2023 | 14:12:02 | 370 | € 14.986 |
05/12/2023 | 14:12:02 | 746 | € 14.986 |
05/12/2023 | 14:13:04 | 749 | € 14.974 |
05/12/2023 | 14:13:05 | 268 | € 14.974 |
05/12/2023 | 14:13:05 | 922 | € 14.974 |
05/12/2023 | 14:14:01 | 10 | € 14.968 |
05/12/2023 | 14:14:01 | 62 | € 14.968 |
05/12/2023 | 14:14:01 | 312 | € 14.968 |
05/12/2023 | 14:14:01 | 1,023 | € 14.968 |
05/12/2023 | 14:15:31 | 2,073 | € 14.960 |
05/12/2023 | 14:17:05 | 894 | € 14.960 |
05/12/2023 | 14:17:38 | 936 | € 14.964 |
05/12/2023 | 14:18:03 | 789 | € 14.966 |
05/12/2023 | 14:18:13 | 1,106 | € 14.968 |
05/12/2023 | 14:18:15 | 683 | € 14.966 |
05/12/2023 | 14:19:22 | 1,406 | € 14.966 |
05/12/2023 | 14:20:10 | 452 | € 14.968 |
05/12/2023 | 14:20:10 | 584 | € 14.968 |
05/12/2023 | 14:20:34 | 67 | € 14.968 |
05/12/2023 | 14:20:34 | 904 | € 14.968 |
05/12/2023 | 14:22:31 | 766 | € 14.978 |
05/12/2023 | 14:23:05 | 685 | € 14.978 |
05/12/2023 | 14:23:05 | 358 | € 14.980 |
05/12/2023 | 14:23:05 | 1,949 | € 14.980 |
05/12/2023 | 14:23:53 | 10 | € 14.976 |
05/12/2023 | 14:23:53 | 1,400 | € 14.976 |
05/12/2023 | 14:23:58 | 884 | € 14.976 |
05/12/2023 | 14:24:39 | 794 | € 14.978 |
05/12/2023 | 14:25:02 | 1 | € 14.976 |
05/12/2023 | 14:25:02 | 824 | € 14.976 |
05/12/2023 | 14:25:02 | 824 | € 14.976 |
05/12/2023 | 14:25:43 | 760 | € 14.976 |
05/12/2023 | 14:26:04 | 254 | € 14.976 |
05/12/2023 | 14:26:04 | 645 | € 14.976 |
05/12/2023 | 14:26:35 | 1,175 | € 14.972 |
05/12/2023 | 14:27:29 | 320 | € 14.974 |
05/12/2023 | 14:27:58 | 1,600 | € 14.974 |
05/12/2023 | 14:29:10 | 4 | € 14.970 |
05/12/2023 | 14:29:10 | 75 | € 14.970 |
05/12/2023 | 14:29:10 | 639 | € 14.970 |
05/12/2023 | 14:30:08 | 70 | € 14.972 |
05/12/2023 | 14:30:08 | 72 | € 14.972 |
05/12/2023 | 14:30:55 | 1,276 | € 14.982 |
05/12/2023 | 14:31:43 | 11 | € 14.986 |
05/12/2023 | 14:31:43 | 90 | € 14.986 |
05/12/2023 | 14:31:43 | 298 | € 14.986 |
05/12/2023 | 14:31:43 | 479 | € 14.986 |
05/12/2023 | 14:31:43 | 1,006 | € 14.986 |
05/12/2023 | 14:31:43 | 2,020 | € 14.986 |
05/12/2023 | 14:31:51 | 219 | € 14.982 |
05/12/2023 | 14:31:52 | 2,530 | € 14.982 |
05/12/2023 | 14:32:36 | 1,283 | € 14.982 |
05/12/2023 | 14:32:45 | 262 | € 14.982 |
05/12/2023 | 14:33:09 | 1,000 | € 14.980 |
05/12/2023 | 14:33:43 | 43 | € 14.992 |
05/12/2023 | 14:33:43 | 693 | € 14.992 |
05/12/2023 | 14:34:07 | 100 | € 14.992 |
05/12/2023 | 14:34:07 | 1,087 | € 14.992 |
05/12/2023 | 14:34:39 | 2,088 | € 14.994 |
05/12/2023 | 14:35:19 | 5 | € 14.996 |
05/12/2023 | 14:35:19 | 319 | € 14.996 |
05/12/2023 | 14:35:19 | 590 | € 14.996 |
05/12/2023 | 14:35:32 | 612 | € 14.996 |
05/12/2023 | 14:36:01 | 27 | € 14.998 |
05/12/2023 | 14:36:01 | 595 | € 14.998 |
05/12/2023 | 14:36:01 | 1,361 | € 14.998 |
05/12/2023 | 14:36:51 | 990 | € 14.996 |
05/12/2023 | 14:37:11 | 188 | € 15.004 |
05/12/2023 | 14:37:11 | 538 | € 15.004 |
05/12/2023 | 14:37:11 | 651 | € 15.004 |
05/12/2023 | 14:37:50 | 778 | € 15.004 |
05/12/2023 | 14:38:25 | 936 | € 15.020 |
05/12/2023 | 14:38:37 | 808 | € 15.020 |
05/12/2023 | 14:38:52 | 664 | € 15.020 |
05/12/2023 | 14:38:59 | 663 | € 15.018 |
05/12/2023 | 14:38:59 | 681 | € 15.018 |
05/12/2023 | 14:38:59 | 1,563 | € 15.018 |
05/12/2023 | 14:40:02 | 215 | € 15.020 |
05/12/2023 | 14:40:02 | 582 | € 15.020 |
05/12/2023 | 14:40:02 | 696 | € 15.020 |
05/12/2023 | 14:40:02 | 1,152 | € 15.020 |
05/12/2023 | 14:41:01 | 1,145 | € 15.024 |
05/12/2023 | 14:41:37 | 2,360 | € 15.024 |
05/12/2023 | 14:41:59 | 902 | € 15.020 |
05/12/2023 | 14:42:04 | 870 | € 15.018 |
05/12/2023 | 14:42:42 | 838 | € 15.020 |
05/12/2023 | 14:43:39 | 724 | € 15.022 |
05/12/2023 | 14:44:01 | 1,933 | € 15.018 |
05/12/2023 | 14:44:20 | 1,585 | € 15.012 |
05/12/2023 | 14:45:34 | 952 | € 15.018 |
05/12/2023 | 14:45:34 | 1,328 | € 15.018 |
05/12/2023 | 14:45:51 | 1,169 | € 15.014 |
05/12/2023 | 14:46:17 | 825 | € 15.014 |
05/12/2023 | 14:46:56 | 14 | € 15.010 |
05/12/2023 | 14:46:56 | 180 | € 15.010 |
05/12/2023 | 14:46:56 | 500 | € 15.010 |
05/12/2023 | 14:46:56 | 694 | € 15.010 |
05/12/2023 | 14:47:31 | 281 | € 15.012 |
05/12/2023 | 14:47:31 | 600 | € 15.012 |
05/12/2023 | 14:47:31 | 958 | € 15.012 |
05/12/2023 | 14:48:12 | 1 | € 15.014 |
05/12/2023 | 14:48:12 | 48 | € 15.014 |
05/12/2023 | 14:48:12 | 1,167 | € 15.014 |
05/12/2023 | 14:48:46 | 828 | € 15.012 |
05/12/2023 | 14:49:29 | 313 | € 15.008 |
05/12/2023 | 14:49:29 | 509 | € 15.008 |
05/12/2023 | 14:49:34 | 282 | € 15.008 |
05/12/2023 | 14:49:35 | 280 | € 15.008 |
05/12/2023 | 14:49:35 | 569 | € 15.008 |
05/12/2023 | 14:51:02 | 180 | € 15.016 |
05/12/2023 | 14:51:02 | 700 | € 15.016 |
05/12/2023 | 14:51:02 | 785 | € 15.016 |
05/12/2023 | 14:51:05 | 1,624 | € 15.008 |
05/12/2023 | 14:51:13 | 354 | € 15.006 |
05/12/2023 | 14:51:13 | 521 | € 15.006 |
05/12/2023 | 14:52:20 | 91 | € 15.012 |
05/12/2023 | 14:52:20 | 1,328 | € 15.012 |
05/12/2023 | 14:52:27 | 754 | € 15.010 |
05/12/2023 | 14:52:51 | 844 | € 15.010 |
05/12/2023 | 14:53:01 | 541 | € 15.008 |
05/12/2023 | 14:53:01 | 601 | € 15.008 |
05/12/2023 | 14:54:03 | 270 | € 14.996 |
05/12/2023 | 14:54:03 | 666 | € 14.996 |
05/12/2023 | 14:54:03 | 783 | € 14.996 |
05/12/2023 | 14:54:24 | 701 | € 14.996 |
05/12/2023 | 14:54:26 | 1,163 | € 14.992 |
05/12/2023 | 14:55:25 | 327 | € 15.000 |
05/12/2023 | 14:55:25 | 500 | € 15.000 |
05/12/2023 | 14:56:33 | 779 | € 15.000 |
05/12/2023 | 14:56:45 | 280 | € 15.004 |
05/12/2023 | 14:56:45 | 497 | € 15.004 |
05/12/2023 | 14:56:52 | 1,492 | € 15.004 |
05/12/2023 | 14:57:17 | 1,124 | € 15.004 |
05/12/2023 | 14:57:55 | 1,536 | € 15.002 |
05/12/2023 | 14:59:01 | 270 | € 15.006 |
05/12/2023 | 14:59:01 | 603 | € 15.006 |
05/12/2023 | 14:59:01 | 672 | € 15.006 |
05/12/2023 | 14:59:35 | 810 | € 15.002 |
05/12/2023 | 15:00:03 | 1,176 | € 15.002 |
05/12/2023 | 15:00:51 | 41 | € 15.006 |
05/12/2023 | 15:00:51 | 500 | € 15.006 |
05/12/2023 | 15:00:51 | 1,844 | € 15.006 |
05/12/2023 | 15:02:01 | 820 | € 15.010 |
05/12/2023 | 15:03:06 | 1,000 | € 15.020 |
05/12/2023 | 15:03:36 | 494 | € 15.024 |
05/12/2023 | 15:03:36 | 568 | € 15.024 |
05/12/2023 | 15:03:36 | 600 | € 15.024 |
05/12/2023 | 15:03:36 | 2,589 | € 15.024 |
05/12/2023 | 15:03:36 | 44 | € 15.026 |
05/12/2023 | 15:04:30 | 1,003 | € 15.024 |
05/12/2023 | 15:05:50 | 577 | € 15.054 |
05/12/2023 | 15:05:50 | 652 | € 15.054 |
05/12/2023 | 15:05:55 | 2,345 | € 15.050 |
05/12/2023 | 15:06:19 | 312 | € 15.058 |
05/12/2023 | 15:06:19 | 602 | € 15.058 |
05/12/2023 | 15:07:08 | 351 | € 15.052 |
05/12/2023 | 15:07:09 | 1,853 | € 15.052 |
05/12/2023 | 15:07:34 | 308 | € 15.040 |
05/12/2023 | 15:07:34 | 367 | € 15.040 |
05/12/2023 | 15:08:48 | 829 | € 15.034 |
05/12/2023 | 15:09:03 | 112 | € 15.032 |
05/12/2023 | 15:09:03 | 702 | € 15.032 |
05/12/2023 | 15:09:52 | 606 | € 15.036 |
05/12/2023 | 15:09:52 | 1,251 | € 15.036 |
05/12/2023 | 15:10:47 | 248 | € 15.042 |
05/12/2023 | 15:10:47 | 605 | € 15.042 |
05/12/2023 | 15:10:57 | 125 | € 15.038 |
05/12/2023 | 15:11:59 | 599 | € 15.044 |
05/12/2023 | 15:11:59 | 861 | € 15.044 |
05/12/2023 | 15:12:33 | 1,985 | € 15.046 |
05/12/2023 | 15:12:51 | 91 | € 15.046 |
05/12/2023 | 15:12:51 | 440 | € 15.046 |
05/12/2023 | 15:13:35 | 691 | € 15.046 |
05/12/2023 | 15:13:35 | 2,390 | € 15.046 |
05/12/2023 | 15:14:01 | 1,621 | € 15.050 |
05/12/2023 | 15:14:28 | 1,123 | € 15.046 |
05/12/2023 | 15:15:26 | 316 | € 15.046 |
05/12/2023 | 15:15:26 | 2,157 | € 15.046 |
05/12/2023 | 15:16:09 | 1,499 | € 15.050 |
05/12/2023 | 15:16:39 | 400 | € 15.054 |
05/12/2023 | 15:16:51 | 479 | € 15.054 |
05/12/2023 | 15:18:07 | 732 | € 15.056 |
05/12/2023 | 15:18:15 | 304 | € 15.056 |
05/12/2023 | 15:18:15 | 805 | € 15.056 |
05/12/2023 | 15:18:15 | 1,504 | € 15.056 |
05/12/2023 | 15:18:37 | 302 | € 15.050 |
05/12/2023 | 15:18:37 | 368 | € 15.050 |
05/12/2023 | 15:18:57 | 1,075 | € 15.056 |
05/12/2023 | 15:19:54 | 1,628 | € 15.056 |
05/12/2023 | 15:20:30 | 1,206 | € 15.058 |
05/12/2023 | 15:20:40 | 776 | € 15.054 |
05/12/2023 | 15:21:04 | 1,020 | € 15.056 |
05/12/2023 | 15:21:49 | 123 | € 15.056 |
05/12/2023 | 15:21:49 | 752 | € 15.056 |
05/12/2023 | 15:21:49 | 1,244 | € 15.056 |
05/12/2023 | 15:22:26 | 120 | € 15.058 |
05/12/2023 | 15:22:27 | 902 | € 15.058 |
05/12/2023 | 15:22:44 | 741 | € 15.054 |
05/12/2023 | 15:23:11 | 798 | € 15.052 |
05/12/2023 | 15:23:26 | 707 | € 15.050 |
05/12/2023 | 15:24:20 | 368 | € 15.046 |
05/12/2023 | 15:24:20 | 758 | € 15.046 |
05/12/2023 | 15:24:43 | 193 | € 15.044 |
05/12/2023 | 15:24:43 | 1,315 | € 15.044 |
05/12/2023 | 15:25:35 | 1,683 | € 15.046 |
05/12/2023 | 15:26:19 | 600 | € 15.048 |
05/12/2023 | 15:26:19 | 1,441 | € 15.048 |
05/12/2023 | 15:27:04 | 2,527 | € 15.046 |
05/12/2023 | 15:27:35 | 783 | € 15.044 |
05/12/2023 | 15:27:35 | 783 | € 15.044 |
05/12/2023 | 15:28:03 | 414 | € 15.038 |
05/12/2023 | 15:29:54 | 164 | € 15.052 |
05/12/2023 | 15:29:54 | 393 | € 15.052 |
05/12/2023 | 15:29:54 | 752 | € 15.052 |
05/12/2023 | 15:29:54 | 1,260 | € 15.052 |
05/12/2023 | 15:30:11 | 130 | € 15.056 |
05/12/2023 | 15:30:11 | 876 | € 15.056 |
05/12/2023 | 15:30:31 | 180 | € 15.058 |
05/12/2023 | 15:30:31 | 186 | € 15.058 |
05/12/2023 | 15:30:31 | 317 | € 15.058 |
05/12/2023 | 15:30:42 | 65 | € 15.058 |
05/12/2023 | 15:30:42 | 1,334 | € 15.058 |
05/12/2023 | 15:30:46 | 2,000 | € 15.058 |
05/12/2023 | 15:31:13 | 101 | € 15.056 |
05/12/2023 | 15:31:13 | 752 | € 15.056 |
05/12/2023 | 15:31:13 | 1,349 | € 15.056 |
05/12/2023 | 15:31:24 | 674 | € 15.046 |
05/12/2023 | 15:31:52 | 51 | € 15.046 |
05/12/2023 | 15:31:52 | 600 | € 15.046 |
05/12/2023 | 15:31:52 | 884 | € 15.046 |
05/12/2023 | 15:32:27 | 2,000 | € 15.048 |
05/12/2023 | 15:32:46 | 1,192 | € 15.048 |
05/12/2023 | 15:33:05 | 1,237 | € 15.038 |
05/12/2023 | 15:33:40 | 2,190 | € 15.038 |
05/12/2023 | 15:34:14 | 434 | € 15.042 |
05/12/2023 | 15:34:14 | 664 | € 15.042 |
05/12/2023 | 15:35:23 | 1,797 | € 15.074 |
05/12/2023 | 15:35:24 | 180 | € 15.072 |
05/12/2023 | 15:35:24 | 879 | € 15.072 |
05/12/2023 | 15:35:28 | 2,124 | € 15.072 |
05/12/2023 | 15:36:01 | 2,086 | € 15.070 |
05/12/2023 | 15:36:17 | 852 | € 15.070 |
05/12/2023 | 15:36:24 | 363 | € 15.070 |
05/12/2023 | 15:36:24 | 489 | € 15.070 |
05/12/2023 | 15:36:39 | 754 | € 15.066 |
05/12/2023 | 15:36:48 | 160 | € 15.056 |
05/12/2023 | 15:36:48 | 884 | € 15.056 |
05/12/2023 | 15:37:14 | 1,168 | € 15.056 |
05/12/2023 | 15:37:56 | 227 | € 15.062 |
05/12/2023 | 15:38:09 | 461 | € 15.058 |
05/12/2023 | 15:38:09 | 2,825 | € 15.058 |
05/12/2023 | 15:38:22 | 821 | € 15.056 |
05/12/2023 | 15:38:30 | 1,677 | € 15.054 |
05/12/2023 | 15:39:23 | 1,220 | € 15.056 |
05/12/2023 | 15:40:03 | 162 | € 15.056 |
05/12/2023 | 15:40:03 | 600 | € 15.056 |
05/12/2023 | 15:40:03 | 1,068 | € 15.058 |
05/12/2023 | 15:40:04 | 575 | € 15.054 |
05/12/2023 | 15:40:04 | 1,949 | € 15.054 |
05/12/2023 | 15:40:35 | 1,139 | € 15.054 |
05/12/2023 | 15:40:45 | 769 | € 15.052 |
05/12/2023 | 15:41:11 | 1,532 | € 15.050 |
05/12/2023 | 15:41:35 | 1,387 | € 15.044 |
05/12/2023 | 15:42:02 | 1,008 | € 15.040 |
05/12/2023 | 15:42:11 | 927 | € 15.038 |
05/12/2023 | 15:42:22 | 240 | € 15.034 |
05/12/2023 | 15:42:22 | 609 | € 15.034 |
05/12/2023 | 15:42:41 | 1,386 | € 15.034 |
05/12/2023 | 15:43:01 | 88 | € 15.034 |
05/12/2023 | 15:43:09 | 328 | € 15.034 |
05/12/2023 | 15:43:09 | 609 | € 15.034 |
05/12/2023 | 15:43:14 | 190 | € 15.034 |
05/12/2023 | 15:43:14 | 190 | € 15.034 |
05/12/2023 | 15:44:44 | 2,000 | € 15.064 |
05/12/2023 | 15:44:50 | 418 | € 15.062 |
05/12/2023 | 15:44:50 | 869 | € 15.062 |
05/12/2023 | 15:44:50 | 2,285 | € 15.062 |
05/12/2023 | 15:44:50 | 418 | € 15.064 |
05/12/2023 | 15:44:50 | 600 | € 15.064 |
05/12/2023 | 15:44:50 | 756 | € 15.064 |
05/12/2023 | 15:45:00 | 795 | € 15.060 |
05/12/2023 | 15:46:04 | 783 | € 15.076 |
05/12/2023 | 15:46:05 | 300 | € 15.074 |
05/12/2023 | 15:46:11 | 975 | € 15.074 |
05/12/2023 | 15:46:11 | 1,328 | € 15.074 |
05/12/2023 | 15:46:13 | 1,004 | € 15.072 |
05/12/2023 | 15:46:50 | 1,482 | € 15.070 |
05/12/2023 | 15:47:01 | 728 | € 15.068 |
05/12/2023 | 15:47:25 | 2,023 | € 15.062 |
05/12/2023 | 15:48:20 | 1,045 | € 15.064 |
05/12/2023 | 15:48:20 | 1,825 | € 15.064 |
05/12/2023 | 15:48:49 | 200 | € 15.068 |
05/12/2023 | 15:48:49 | 200 | € 15.068 |
05/12/2023 | 15:48:56 | 485 | € 15.068 |
05/12/2023 | 15:49:05 | 1,971 | € 15.064 |
05/12/2023 | 15:49:41 | 1,075 | € 15.062 |
05/12/2023 | 15:49:42 | 101 | € 15.062 |
05/12/2023 | 15:49:42 | 647 | € 15.062 |
05/12/2023 | 15:49:45 | 760 | € 15.060 |
05/12/2023 | 15:50:11 | 598 | € 15.060 |
05/12/2023 | 15:50:11 | 1,049 | € 15.060 |
05/12/2023 | 15:50:55 | 482 | € 15.066 |
05/12/2023 | 15:50:55 | 1,398 | € 15.066 |
05/12/2023 | 15:51:04 | 1,212 | € 15.058 |
05/12/2023 | 15:51:42 | 421 | € 15.060 |
05/12/2023 | 15:51:42 | 1,272 | € 15.060 |
05/12/2023 | 15:51:59 | 221 | € 15.058 |
05/12/2023 | 15:51:59 | 681 | € 15.058 |
05/12/2023 | 15:52:31 | 483 | € 15.052 |
05/12/2023 | 15:52:31 | 600 | € 15.052 |
05/12/2023 | 15:52:31 | 1,181 | € 15.052 |
05/12/2023 | 15:52:37 | 162 | € 15.050 |
05/12/2023 | 15:52:37 | 503 | € 15.050 |
05/12/2023 | 15:52:49 | 1,026 | € 15.048 |
05/12/2023 | 15:53:11 | 200 | € 15.048 |
05/12/2023 | 15:53:11 | 981 | € 15.048 |
05/12/2023 | 15:53:25 | 914 | € 15.042 |
05/12/2023 | 15:53:51 | 1,263 | € 15.044 |
05/12/2023 | 15:54:01 | 1,000 | € 15.042 |
05/12/2023 | 15:54:27 | 271 | € 15.048 |
05/12/2023 | 15:54:27 | 332 | € 15.048 |
05/12/2023 | 15:54:27 | 609 | € 15.048 |
05/12/2023 | 15:54:27 | 689 | € 15.048 |
05/12/2023 | 15:54:52 | 304 | € 15.050 |
05/12/2023 | 15:54:52 | 600 | € 15.050 |
05/12/2023 | 15:55:29 | 768 | € 15.060 |
05/12/2023 | 15:55:35 | 380 | € 15.058 |
05/12/2023 | 15:55:35 | 1,464 | € 15.058 |
05/12/2023 | 15:56:11 | 1,963 | € 15.058 |
05/12/2023 | 15:56:25 | 99 | € 15.052 |
05/12/2023 | 15:56:26 | 931 | € 15.052 |
05/12/2023 | 15:56:42 | 660 | € 15.048 |
05/12/2023 | 15:56:42 | 760 | € 15.048 |
05/12/2023 | 15:57:10 | 248 | € 15.056 |
05/12/2023 | 15:57:10 | 861 | € 15.056 |
05/12/2023 | 15:57:55 | 14 | € 15.062 |
05/12/2023 | 15:57:55 | 612 | € 15.062 |
05/12/2023 | 15:57:55 | 700 | € 15.062 |
05/12/2023 | 15:57:55 | 1,388 | € 15.062 |
05/12/2023 | 15:58:19 | 665 | € 15.060 |
05/12/2023 | 15:59:05 | 300 | € 15.060 |
05/12/2023 | 15:59:10 | 127 | € 15.060 |
05/12/2023 | 15:59:22 | 2,920 | € 15.062 |
05/12/2023 | 15:59:38 | 1,302 | € 15.062 |
05/12/2023 | 15:59:57 | 40 | € 15.062 |
05/12/2023 | 15:59:57 | 44 | € 15.062 |
05/12/2023 | 15:59:57 | 53 | € 15.062 |
05/12/2023 | 15:59:58 | 40 | € 15.062 |
05/12/2023 | 15:59:59 | 695 | € 15.062 |
05/12/2023 | 15:59:59 | 1,002 | € 15.062 |
05/12/2023 | 16:00:23 | 1,319 | € 15.076 |
05/12/2023 | 16:00:45 | 1,534 | € 15.062 |
05/12/2023 | 16:01:15 | 716 | € 15.058 |
05/12/2023 | 16:01:21 | 1,086 | € 15.058 |
05/12/2023 | 16:01:24 | 770 | € 15.054 |
05/12/2023 | 16:01:53 | 942 | € 15.050 |
05/12/2023 | 16:02:17 | 1,313 | € 15.056 |
05/12/2023 | 16:02:29 | 961 | € 15.054 |
05/12/2023 | 16:02:41 | 945 | € 15.054 |
05/12/2023 | 16:02:52 | 47 | € 15.048 |
05/12/2023 | 16:02:52 | 803 | € 15.048 |
05/12/2023 | 16:03:19 | 166 | € 15.046 |
05/12/2023 | 16:03:20 | 785 | € 15.046 |
05/12/2023 | 16:03:23 | 763 | € 15.046 |
05/12/2023 | 16:03:39 | 1,069 | € 15.048 |
05/12/2023 | 16:04:14 | 1,042 | € 15.056 |
05/12/2023 | 16:04:22 | 405 | € 15.054 |
05/12/2023 | 16:04:22 | 1,048 | € 15.054 |
05/12/2023 | 16:04:39 | 270 | € 15.056 |
05/12/2023 | 16:04:39 | 414 | € 15.056 |
05/12/2023 | 16:04:48 | 33 | € 15.052 |
05/12/2023 | 16:04:48 | 765 | € 15.052 |
05/12/2023 | 16:05:01 | 678 | € 15.046 |
05/12/2023 | 16:05:22 | 1,224 | € 15.044 |
05/12/2023 | 16:06:08 | 737 | € 15.048 |
05/12/2023 | 16:06:10 | 838 | € 15.048 |
05/12/2023 | 16:06:10 | 1,101 | € 15.048 |
05/12/2023 | 16:06:35 | 120 | € 15.050 |
05/12/2023 | 16:07:02 | 846 | € 15.056 |
05/12/2023 | 16:07:02 | 1,072 | € 15.056 |
05/12/2023 | 16:07:09 | 1,142 | € 15.056 |
05/12/2023 | 16:07:30 | 1,032 | € 15.058 |
05/12/2023 | 16:07:46 | 719 | € 15.056 |
05/12/2023 | 16:08:01 | 655 | € 15.054 |
05/12/2023 | 16:08:01 | 1,048 | € 15.054 |
05/12/2023 | 16:08:43 | 1,015 | € 15.050 |
05/12/2023 | 16:09:17 | 75 | € 15.042 |
05/12/2023 | 16:09:20 | 445 | € 15.042 |
05/12/2023 | 16:09:20 | 1,310 | € 15.042 |
05/12/2023 | 16:09:25 | 1,095 | € 15.042 |
05/12/2023 | 16:09:58 | 74 | € 15.044 |
05/12/2023 | 16:09:58 | 380 | € 15.044 |
05/12/2023 | 16:09:58 | 421 | € 15.044 |
05/12/2023 | 16:09:58 | 1,463 | € 15.044 |
05/12/2023 | 16:09:59 | 800 | € 15.042 |
05/12/2023 | 16:10:34 | 943 | € 15.044 |
05/12/2023 | 16:10:56 | 600 | € 15.046 |
05/12/2023 | 16:10:56 | 798 | € 15.046 |
05/12/2023 | 16:11:10 | 175 | € 15.042 |
05/12/2023 | 16:11:10 | 1,266 | € 15.042 |
05/12/2023 | 16:12:00 | 343 | € 15.040 |
05/12/2023 | 16:12:00 | 565 | € 15.040 |
05/12/2023 | 16:12:31 | 180 | € 15.038 |
05/12/2023 | 16:12:31 | 600 | € 15.038 |
05/12/2023 | 16:12:45 | 1,015 | € 15.040 |
05/12/2023 | 16:13:12 | 835 | € 15.042 |
05/12/2023 | 16:13:13 | 301 | € 15.042 |
05/12/2023 | 16:13:13 | 528 | € 15.042 |
05/12/2023 | 16:13:13 | 1,579 | € 15.042 |
05/12/2023 | 16:13:27 | 1,392 | € 15.044 |
05/12/2023 | 16:13:41 | 324 | € 15.040 |
05/12/2023 | 16:13:41 | 875 | € 15.040 |
05/12/2023 | 16:14:10 | 1,703 | € 15.034 |
05/12/2023 | 16:14:53 | 265 | € 15.034 |
05/12/2023 | 16:14:53 | 458 | € 15.034 |
05/12/2023 | 16:14:53 | 1,100 | € 15.034 |
05/12/2023 | 16:15:35 | 135 | € 15.022 |
05/12/2023 | 16:16:03 | 3,060 | € 15.030 |
05/12/2023 | 16:16:04 | 1,174 | € 15.028 |
05/12/2023 | 16:16:45 | 1,888 | € 15.024 |
05/12/2023 | 16:17:25 | 759 | € 15.022 |
05/12/2023 | 16:17:25 | 1,477 | € 15.022 |
05/12/2023 | 16:17:39 | 824 | € 15.022 |
05/12/2023 | 16:18:05 | 279 | € 15.020 |
05/12/2023 | 16:18:08 | 1,105 | € 15.020 |
05/12/2023 | 16:18:32 | 222 | € 15.020 |
05/12/2023 | 16:18:32 | 823 | € 15.020 |
05/12/2023 | 16:18:32 | 827 | € 15.020 |
05/12/2023 | 16:19:02 | 963 | € 15.014 |
05/12/2023 | 16:19:25 | 1,021 | € 15.022 |
05/12/2023 | 16:19:54 | 715 | € 15.032 |
05/12/2023 | 16:20:02 | 686 | € 15.028 |
05/12/2023 | 16:20:11 | 243 | € 15.026 |
05/12/2023 | 16:20:59 | 180 | € 15.034 |
05/12/2023 | 16:20:59 | 586 | € 15.034 |
05/12/2023 | 16:21:01 | 290 | € 15.032 |
05/12/2023 | 16:21:01 | 2,828 | € 15.032 |
05/12/2023 | 16:21:32 | 804 | € 15.032 |
05/12/2023 | 16:21:37 | 1,122 | € 15.030 |
05/12/2023 | 16:22:28 | 1,154 | € 15.034 |
05/12/2023 | 16:22:57 | 13 | € 15.034 |
05/12/2023 | 16:22:57 | 1,091 | € 15.034 |
05/12/2023 | 16:23:07 | 7 | € 15.032 |
05/12/2023 | 16:23:07 | 8 | € 15.032 |
05/12/2023 | 16:23:07 | 124 | € 15.032 |
05/12/2023 | 16:23:07 | 207 | € 15.032 |
05/12/2023 | 16:23:07 | 359 | € 15.032 |
05/12/2023 | 16:23:35 | 664 | € 15.038 |
05/12/2023 | 16:23:35 | 1,505 | € 15.038 |
05/12/2023 | 16:24:14 | 2,160 | € 15.044 |
05/12/2023 | 16:24:27 | 1,440 | € 15.040 |
05/12/2023 | 16:25:07 | 193 | € 15.040 |
05/12/2023 | 16:25:07 | 995 | € 15.040 |
05/12/2023 | 16:25:38 | 1,789 | € 15.042 |
05/12/2023 | 16:25:48 | 547 | € 15.042 |
05/12/2023 | 16:26:29 | 796 | € 15.044 |
05/12/2023 | 16:26:29 | 1,317 | € 15.044 |
05/12/2023 | 16:26:52 | 1,113 | € 15.038 |
05/12/2023 | 16:27:24 | 5 | € 15.038 |
05/12/2023 | 16:27:32 | 126 | € 15.038 |
05/12/2023 | 16:27:50 | 1,048 | € 15.042 |
05/12/2023 | 16:27:56 | 1,092 | € 15.042 |
05/12/2023 | 16:28:06 | 902 | € 15.044 |
05/12/2023 | 16:28:40 | 1,002 | € 15.040 |
05/12/2023 | 16:29:35 | 51 | € 15.042 |
05/12/2023 | 16:29:52 | 4 | € 15.042 |
05/12/2023 | 16:29:57 | 89 | € 15.044 |
05/12/2023 | 16:30:10 | 528 | € 15.048 |
05/12/2023 | 16:30:11 | 528 | € 15.048 |
05/12/2023 | 16:30:11 | 827 | € 15.048 |
05/12/2023 | 16:30:12 | 7 | € 15.048 |
05/12/2023 | 16:30:12 | 180 | € 15.048 |
05/12/2023 | 16:30:12 | 528 | € 15.048 |
05/12/2023 | 16:30:19 | 170 | € 15.048 |
05/12/2023 | 16:30:19 | 528 | € 15.048 |
05/12/2023 | 16:30:26 | 180 | € 15.046 |
05/12/2023 | 16:30:29 | 1,349 | € 15.044 |
05/12/2023 | 16:30:30 | 1,859 | € 15.044 |
05/12/2023 | 16:31:21 | 868 | € 15.052 |
05/12/2023 | 16:31:51 | 79 | € 15.048 |
05/12/2023 | 16:31:51 | 100 | € 15.048 |
05/12/2023 | 16:31:54 | 4 | € 15.048 |
05/12/2023 | 16:31:54 | 99 | € 15.048 |
05/12/2023 | 16:31:56 | 7 | € 15.048 |
05/12/2023 | 16:32:02 | 308 | € 15.046 |
05/12/2023 | 16:32:02 | 364 | € 15.046 |
05/12/2023 | 16:32:02 | 847 | € 15.046 |
05/12/2023 | 16:32:02 | 2,600 | € 15.046 |
05/12/2023 | 16:32:21 | 734 | € 15.038 |
05/12/2023 | 16:32:37 | 1,204 | € 15.036 |
05/12/2023 | 16:33:14 | 1,195 | € 15.036 |
05/12/2023 | 16:33:15 | 831 | € 15.034 |
05/12/2023 | 16:33:36 | 820 | € 15.030 |
05/12/2023 | 16:33:59 | 202 | € 15.030 |
05/12/2023 | 16:33:59 | 536 | € 15.030 |
05/12/2023 | 16:34:15 | 674 | € 15.030 |
05/12/2023 | 16:34:21 | 100 | € 15.030 |
05/12/2023 | 16:34:21 | 592 | € 15.030 |
05/12/2023 | 16:34:49 | 1,148 | € 15.026 |
05/12/2023 | 16:36:02 | 1,000 | € 15.026 |
05/12/2023 | 16:36:19 | 1,278 | € 15.028 |
05/12/2023 | 16:36:19 | 1,682 | € 15.028 |
05/12/2023 | 16:36:19 | 174 | € 15.030 |
05/12/2023 | 16:36:41 | 989 | € 15.026 |
05/12/2023 | 16:36:41 | 1,376 | € 15.026 |
05/12/2023 | 16:37:24 | 1,425 | € 15.030 |
05/12/2023 | 16:37:42 | 135 | € 15.032 |
05/12/2023 | 16:37:42 | 1,155 | € 15.032 |
05/12/2023 | 16:38:57 | 811 | € 15.038 |
05/12/2023 | 16:39:01 | 591 | € 15.038 |
05/12/2023 | 16:39:08 | 319 | € 15.038 |
05/12/2023 | 16:39:08 | 363 | € 15.038 |
05/12/2023 | 16:39:41 | 1,428 | € 15.036 |
05/12/2023 | 16:39:41 | 3,238 | € 15.036 |
05/12/2023 | 16:40:08 | 1,126 | € 15.028 |
05/12/2023 | 16:40:38 | 1,313 | € 15.028 |
05/12/2023 | 16:41:04 | 806 | € 15.030 |
05/12/2023 | 16:41:05 | 941 | € 15.028 |
05/12/2023 | 16:41:40 | 1,365 | € 15.026 |
05/12/2023 | 16:42:11 | 1,398 | € 15.028 |
05/12/2023 | 16:42:48 | 1,412 | € 15.026 |
05/12/2023 | 16:43:00 | 125 | € 15.026 |
05/12/2023 | 16:43:00 | 862 | € 15.026 |
05/12/2023 | 16:43:27 | 1,436 | € 15.028 |
05/12/2023 | 16:43:52 | 1,237 | € 15.028 |
05/12/2023 | 16:44:42 | 876 | € 15.030 |
05/12/2023 | 16:44:44 | 1,735 | € 15.028 |
05/12/2023 | 16:45:24 | 420 | € 15.032 |
05/12/2023 | 16:45:24 | 1,957 | € 15.032 |
05/12/2023 | 16:46:07 | 600 | € 15.034 |
05/12/2023 | 16:46:08 | 795 | € 15.034 |
05/12/2023 | 16:46:20 | 936 | € 15.032 |
05/12/2023 | 16:46:59 | 342 | € 15.032 |
05/12/2023 | 16:47:21 | 690 | € 15.034 |
05/12/2023 | 16:47:37 | 349 | € 15.040 |
05/12/2023 | 16:47:55 | 600 | € 15.042 |
05/12/2023 | 16:47:55 | 821 | € 15.042 |
05/12/2023 | 16:48:31 | 2,349 | € 15.036 |
05/12/2023 | 16:48:53 | 353 | € 15.040 |
05/12/2023 | 16:49:17 | 727 | € 15.038 |
05/12/2023 | 16:49:20 | 318 | € 15.038 |
05/12/2023 | 16:49:30 | 312 | € 15.040 |
05/12/2023 | 16:49:30 | 355 | € 15.040 |
05/12/2023 | 16:49:30 | 600 | € 15.040 |
05/12/2023 | 16:49:30 | 650 | € 15.040 |
05/12/2023 | 16:49:30 | 812 | € 15.040 |
05/12/2023 | 16:49:30 | 846 | € 15.040 |
05/12/2023 | 16:49:30 | 2,020 | € 15.040 |
05/12/2023 | 16:50:40 | 730 | € 15.038 |
05/12/2023 | 16:51:05 | 156 | € 15.040 |
05/12/2023 | 16:51:56 | 819 | € 15.042 |
05/12/2023 | 16:51:56 | 2,179 | € 15.042 |
05/12/2023 | 16:51:56 | 3,304 | € 15.042 |
05/12/2023 | 16:52:44 | 600 | € 15.036 |
05/12/2023 | 16:52:44 | 728 | € 15.036 |
05/12/2023 | 16:52:44 | 990 | € 15.036 |
05/12/2023 | 16:53:21 | 600 | € 15.038 |
05/12/2023 | 16:53:21 | 1,721 | € 15.038 |
05/12/2023 | 16:53:49 | 600 | € 15.036 |
05/12/2023 | 16:53:49 | 1,048 | € 15.036 |
05/12/2023 | 16:54:31 | 1,487 | € 15.036 |
05/12/2023 | 16:54:35 | 208 | € 15.034 |
05/12/2023 | 16:54:35 | 783 | € 15.034 |
05/12/2023 | 16:55:02 | 796 | € 15.032 |
05/12/2023 | 16:55:13 | 1,196 | € 15.030 |
05/12/2023 | 16:55:45 | 1,087 | € 15.032 |
05/12/2023 | 16:56:31 | 731 | € 15.036 |
05/12/2023 | 16:56:31 | 2,102 | € 15.036 |
05/12/2023 | 16:57:17 | 134 | € 15.040 |
05/12/2023 | 16:57:17 | 178 | € 15.040 |
05/12/2023 | 16:57:17 | 804 | € 15.040 |
05/12/2023 | 16:57:21 | 334 | € 15.040 |
05/12/2023 | 16:57:21 | 600 | € 15.040 |
05/12/2023 | 16:57:47 | 2,643 | € 15.042 |
05/12/2023 | 16:58:18 | 476 | € 15.040 |
05/12/2023 | 16:58:18 | 881 | € 15.040 |
05/12/2023 | 16:58:18 | 999 | € 15.040 |
05/12/2023 | 16:58:49 | 720 | € 15.040 |
05/12/2023 | 16:58:58 | 623 | € 15.040 |
05/12/2023 | 16:59:04 | 185 | € 15.040 |
05/12/2023 | 16:59:04 | 535 | € 15.040 |
05/12/2023 | 16:59:43 | 87 | € 15.038 |
05/12/2023 | 16:59:43 | 1,441 | € 15.038 |
05/12/2023 | 16:59:44 | 834 | € 15.038 |
05/12/2023 | 17:00:00 | 676 | € 15.040 |
05/12/2023 | 17:00:31 | 1,008 | € 15.038 |
05/12/2023 | 17:00:53 | 436 | € 15.036 |
05/12/2023 | 17:00:53 | 471 | € 15.036 |
05/12/2023 | 17:01:36 | 600 | € 15.034 |
05/12/2023 | 17:01:36 | 2,688 | € 15.034 |
05/12/2023 | 17:01:53 | 1,173 | € 15.038 |
05/12/2023 | 17:02:45 | 674 | € 15.042 |
05/12/2023 | 17:03:11 | 2,373 | € 15.040 |
05/12/2023 | 17:03:11 | 528 | € 15.042 |
05/12/2023 | 17:03:11 | 535 | € 15.042 |
05/12/2023 | 17:03:11 | 539 | € 15.042 |
05/12/2023 | 17:03:22 | 66 | € 15.038 |
05/12/2023 | 17:03:22 | 1,406 | € 15.038 |
05/12/2023 | 17:04:16 | 1,024 | € 15.040 |
05/12/2023 | 17:04:16 | 1,884 | € 15.040 |
05/12/2023 | 17:05:26 | 600 | € 15.050 |
05/12/2023 | 17:05:26 | 2,411 | € 15.050 |
05/12/2023 | 17:05:36 | 145 | € 15.050 |
05/12/2023 | 17:05:36 | 600 | € 15.050 |
05/12/2023 | 17:05:56 | 100 | € 15.050 |
05/12/2023 | 17:05:56 | 919 | € 15.050 |
05/12/2023 | 17:06:02 | 854 | € 15.050 |
05/12/2023 | 17:06:29 | 304 | € 15.052 |
05/12/2023 | 17:06:29 | 754 | € 15.052 |
05/12/2023 | 17:06:29 | 757 | € 15.052 |
05/12/2023 | 17:07:16 | 5 | € 15.050 |
05/12/2023 | 17:07:42 | 3 | € 15.056 |
05/12/2023 | 17:07:46 | 2,083 | € 15.058 |
05/12/2023 | 17:08:10 | 2,834 | € 15.058 |
05/12/2023 | 17:08:47 | 600 | € 15.060 |
05/12/2023 | 17:09:14 | 308 | € 15.062 |
05/12/2023 | 17:09:14 | 333 | € 15.062 |
05/12/2023 | 17:09:14 | 661 | € 15.062 |
05/12/2023 | 17:09:14 | 917 | € 15.062 |
05/12/2023 | 17:09:15 | 3,002 | € 15.060 |
05/12/2023 | 17:09:56 | 1,514 | € 15.062 |
05/12/2023 | 17:10:11 | 770 | € 15.060 |
05/12/2023 | 17:10:14 | 84 | € 15.060 |
05/12/2023 | 17:10:14 | 554 | € 15.060 |
05/12/2023 | 17:10:14 | 600 | € 15.060 |
05/12/2023 | 17:11:19 | 93 | € 15.060 |
05/12/2023 | 17:11:19 | 3,079 | € 15.060 |
05/12/2023 | 17:11:20 | 880 | € 15.058 |
05/12/2023 | 17:11:28 | 600 | € 15.058 |
05/12/2023 | 17:11:28 | 609 | € 15.058 |
05/12/2023 | 17:11:47 | 191 | € 15.056 |
05/12/2023 | 17:11:47 | 891 | € 15.056 |
05/12/2023 | 17:11:47 | 739 | € 15.058 |
05/12/2023 | 17:12:29 | 1,157 | € 15.058 |
05/12/2023 | 17:13:07 | 180 | € 15.060 |
05/12/2023 | 17:13:09 | 180 | € 15.060 |
05/12/2023 | 17:13:09 | 877 | € 15.060 |
05/12/2023 | 17:13:16 | 145 | € 15.060 |
05/12/2023 | 17:13:16 | 548 | € 15.060 |
05/12/2023 | 17:13:20 | 448 | € 15.058 |
05/12/2023 | 17:13:20 | 600 | € 15.058 |
05/12/2023 | 17:13:20 | 2,020 | € 15.058 |
05/12/2023 | 17:13:49 | 600 | € 15.058 |
05/12/2023 | 17:13:54 | 16 | € 15.058 |
05/12/2023 | 17:13:54 | 364 | € 15.058 |
05/12/2023 | 17:13:54 | 1,873 | € 15.058 |
05/12/2023 | 17:14:08 | 693 | € 15.056 |
05/12/2023 | 17:14:41 | 194 | € 15.058 |
05/12/2023 | 17:15:01 | 718 | € 15.058 |
05/12/2023 | 17:15:01 | 864 | € 15.058 |
05/12/2023 | 17:15:02 | 271 | € 15.058 |
05/12/2023 | 17:15:02 | 1,381 | € 15.058 |
05/12/2023 | 17:15:12 | 478 | € 15.052 |
05/12/2023 | 17:15:12 | 736 | € 15.052 |
05/12/2023 | 17:15:40 | 932 | € 15.056 |
05/12/2023 | 17:16:21 | 139 | € 15.058 |
05/12/2023 | 17:16:21 | 378 | € 15.058 |
05/12/2023 | 17:16:44 | 135 | € 15.064 |
05/12/2023 | 17:16:44 | 486 | € 15.064 |
05/12/2023 | 17:16:44 | 537 | € 15.064 |
05/12/2023 | 17:16:56 | 8 | € 15.062 |
05/12/2023 | 17:16:56 | 131 | € 15.062 |
05/12/2023 | 17:16:59 | 945 | € 15.062 |
05/12/2023 | 17:17:01 | 375 | € 15.060 |
05/12/2023 | 17:17:01 | 2,313 | € 15.060 |
05/12/2023 | 17:17:18 | 1,278 | € 15.056 |
05/12/2023 | 17:17:38 | 600 | € 15.058 |
05/12/2023 | 17:17:38 | 705 | € 15.058 |
05/12/2023 | 17:18:31 | 2,197 | € 15.066 |
05/12/2023 | 17:18:49 | 7 | € 15.066 |
05/12/2023 | 17:18:51 | 778 | € 15.064 |
05/12/2023 | 17:18:51 | 2,364 | € 15.064 |
05/12/2023 | 17:18:52 | 279 | € 15.064 |
05/12/2023 | 17:18:52 | 1,491 | € 15.064 |
05/12/2023 | 17:19:27 | 237 | € 15.064 |
05/12/2023 | 17:19:27 | 419 | € 15.064 |
05/12/2023 | 17:19:27 | 646 | € 15.064 |
05/12/2023 | 17:19:40 | 442 | € 15.062 |
05/12/2023 | 17:20:09 | 264 | € 15.068 |
05/12/2023 | 17:20:09 | 401 | € 15.068 |
05/12/2023 | 17:20:18 | 678 | € 15.068 |
05/12/2023 | 17:20:27 | 2,586 | € 15.066 |
05/12/2023 | 17:20:35 | 875 | € 15.068 |
05/12/2023 | 17:21:13 | 710 | € 15.066 |
05/12/2023 | 17:21:19 | 85 | € 15.064 |
05/12/2023 | 17:21:31 | 213 | € 15.064 |
05/12/2023 | 17:21:31 | 600 | € 15.064 |
05/12/2023 | 17:21:40 | 284 | € 15.064 |
05/12/2023 | 17:21:40 | 2,861 | € 15.064 |
05/12/2023 | 17:21:51 | 980 | € 15.064 |
05/12/2023 | 17:22:32 | 721 | € 15.064 |
05/12/2023 | 17:22:41 | 692 | € 15.064 |
05/12/2023 | 17:22:50 | 103 | € 15.064 |
05/12/2023 | 17:22:50 | 575 | € 15.064 |
05/12/2023 | 17:22:55 | 713 | € 15.064 |
05/12/2023 | 17:23:21 | 251 | € 15.066 |
05/12/2023 | 17:23:30 | 34 | € 15.066 |
05/12/2023 | 17:23:30 | 505 | € 15.066 |
05/12/2023 | 17:23:30 | 825 | € 15.066 |
05/12/2023 | 17:23:30 | 828 | € 15.066 |
05/12/2023 | 17:23:30 | 914 | € 15.066 |
05/12/2023 | 17:23:30 | 2,192 | € 15.066 |
05/12/2023 | 17:24:23 | 704 | € 15.064 |
05/12/2023 | 17:24:30 | 721 | € 15.064 |
05/12/2023 | 17:24:39 | 678 | € 15.064 |
05/12/2023 | 17:24:44 | 283 | € 15.062 |
05/12/2023 | 17:24:44 | 324 | € 15.062 |
05/12/2023 | 17:24:44 | 600 | € 15.062 |
05/12/2023 | 17:25:11 | 314 | € 15.062 |
05/12/2023 | 17:25:15 | 1,300 | € 15.064 |
05/12/2023 | 17:25:18 | 250 | € 15.062 |
05/12/2023 | 17:25:26 | 724 | € 15.064 |
05/12/2023 | 17:25:33 | 708 | € 15.064 |
05/12/2023 | 17:25:37 | 15 | € 15.062 |
05/12/2023 | 17:25:42 | 1,790 | € 15.062 |
05/12/2023 | 17:25:49 | 398 | € 15.062 |
05/12/2023 | 17:25:49 | 1,699 | € 15.062 |
05/12/2023 | 17:26:07 | 680 | € 15.060 |
05/12/2023 | 17:26:33 | 716 | € 15.062 |
05/12/2023 | 17:26:38 | 227 | € 15.060 |
05/12/2023 | 17:26:47 | 191 | € 15.060 |
05/12/2023 | 17:27:00 | 180 | € 15.060 |
05/12/2023 | 17:27:00 | 866 | € 15.060 |
05/12/2023 | 17:27:01 | 813 | € 15.060 |
05/12/2023 | 17:27:02 | 152 | € 15.060 |
05/12/2023 | 17:27:03 | 1,048 | € 15.060 |
05/12/2023 | 17:27:04 | 600 | € 15.060 |
05/12/2023 | 17:27:04 | 833 | € 15.060 |
05/12/2023 | 17:27:08 | 113 | € 15.060 |
05/12/2023 | 17:27:08 | 408 | € 15.060 |
05/12/2023 | 17:27:29 | 534 | € 15.056 |
05/12/2023 | 17:27:29 | 543 | € 15.056 |
05/12/2023 | 17:27:29 | 1,115 | € 15.056 |
05/12/2023 | 17:27:40 | 56 | € 15.054 |
05/12/2023 | 17:27:40 | 674 | € 15.054 |
05/12/2023 | 17:27:47 | 744 | € 15.054 |
05/12/2023 | 17:27:58 | 38 | € 15.054 |
05/12/2023 | 17:27:59 | 600 | € 15.054 |
05/12/2023 | 17:28:01 | 664 | € 15.054 |
05/12/2023 | 17:28:33 | 1,351 | € 15.054 |
05/12/2023 | 17:28:43 | 1,007 | € 15.054 |
05/12/2023 | 17:28:53 | 1,644 | € 15.056 |
05/12/2023 | 17:29:03 | 37 | € 15.056 |
05/12/2023 | 17:29:03 | 177 | € 15.056 |
05/12/2023 | 17:29:06 | 359 | € 15.056 |
05/12/2023 | 17:29:06 | 600 | € 15.056 |
05/12/2023 | 17:29:08 | 11 | € 15.056 |
05/12/2023 | 17:29:10 | 1,029 | € 15.056 |
05/12/2023 | 17:29:25 | 1,159 | € 15.056 |
05/12/2023 | 17:29:39 | 1,057 | € 15.056 |
05/12/2023 | 17:29:46 | 649 | € 15.056 |
06/12/2023 | 09:00:13 | 600 | € 15.082 |
06/12/2023 | 09:00:19 | 600 | € 15.094 |
06/12/2023 | 09:00:25 | 854 | € 15.086 |
06/12/2023 | 09:00:53 | 1,338 | € 15.090 |
06/12/2023 | 09:01:02 | 829 | € 15.086 |
06/12/2023 | 09:01:03 | 1,351 | € 15.086 |
06/12/2023 | 09:01:19 | 818 | € 15.072 |
06/12/2023 | 09:02:22 | 1,044 | € 15.076 |
06/12/2023 | 09:02:32 | 338 | € 15.076 |
06/12/2023 | 09:02:32 | 633 | € 15.076 |
06/12/2023 | 09:02:32 | 924 | € 15.076 |
06/12/2023 | 09:02:51 | 2,218 | € 15.084 |
06/12/2023 | 09:03:28 | 924 | € 15.084 |
06/12/2023 | 09:03:28 | 1,000 | € 15.084 |
06/12/2023 | 09:03:43 | 149 | € 15.082 |
06/12/2023 | 09:03:43 | 244 | € 15.082 |
06/12/2023 | 09:03:43 | 500 | € 15.082 |
06/12/2023 | 09:03:45 | 500 | € 15.082 |
06/12/2023 | 09:03:49 | 167 | € 15.078 |
06/12/2023 | 09:03:49 | 1,600 | € 15.078 |
06/12/2023 | 09:04:15 | 2,063 | € 15.080 |
06/12/2023 | 09:04:49 | 635 | € 15.086 |
06/12/2023 | 09:04:58 | 302 | € 15.084 |
06/12/2023 | 09:04:58 | 430 | € 15.084 |
06/12/2023 | 09:05:02 | 887 | € 15.078 |
06/12/2023 | 09:05:06 | 423 | € 15.080 |
06/12/2023 | 09:05:06 | 848 | € 15.080 |
06/12/2023 | 09:05:17 | 141 | € 15.070 |
06/12/2023 | 09:05:17 | 500 | € 15.070 |
06/12/2023 | 09:05:42 | 699 | € 15.066 |
06/12/2023 | 09:05:47 | 600 | € 15.058 |
06/12/2023 | 09:05:53 | 354 | € 15.058 |
06/12/2023 | 09:05:53 | 500 | € 15.058 |
06/12/2023 | 09:06:02 | 1,028 | € 15.060 |
06/12/2023 | 09:06:30 | 1,000 | € 15.056 |
06/12/2023 | 09:06:55 | 430 | € 15.056 |
06/12/2023 | 09:06:55 | 1,768 | € 15.056 |
06/12/2023 | 09:07:24 | 293 | € 15.060 |
06/12/2023 | 09:07:50 | 941 | € 15.056 |
06/12/2023 | 09:07:51 | 2,220 | € 15.056 |
06/12/2023 | 09:07:59 | 19 | € 15.058 |
06/12/2023 | 09:08:11 | 545 | € 15.050 |
06/12/2023 | 09:08:11 | 600 | € 15.050 |
06/12/2023 | 09:08:11 | 408 | € 15.054 |
06/12/2023 | 09:08:11 | 2,059 | € 15.056 |
06/12/2023 | 09:08:30 | 1,217 | € 15.050 |
06/12/2023 | 09:08:31 | 678 | € 15.046 |
06/12/2023 | 09:09:11 | 1,057 | € 15.046 |
06/12/2023 | 09:09:22 | 252 | € 15.050 |
06/12/2023 | 09:09:22 | 583 | € 15.050 |
06/12/2023 | 09:09:34 | 419 | € 15.046 |
06/12/2023 | 09:09:34 | 689 | € 15.046 |
06/12/2023 | 09:09:34 | 976 | € 15.046 |
06/12/2023 | 09:10:05 | 1,911 | € 15.046 |
06/12/2023 | 09:10:34 | 507 | € 15.048 |
06/12/2023 | 09:10:34 | 562 | € 15.048 |
06/12/2023 | 09:10:34 | 960 | € 15.048 |
06/12/2023 | 09:11:09 | 500 | € 15.050 |
06/12/2023 | 09:11:37 | 761 | € 15.064 |
06/12/2023 | 09:11:52 | 533 | € 15.062 |
06/12/2023 | 09:11:52 | 50 | € 15.064 |
06/12/2023 | 09:11:52 | 650 | € 15.064 |
06/12/2023 | 09:12:11 | 1,262 | € 15.066 |
06/12/2023 | 09:12:11 | 1,474 | € 15.066 |
06/12/2023 | 09:13:10 | 95 | € 15.074 |
06/12/2023 | 09:13:10 | 600 | € 15.074 |
06/12/2023 | 09:13:12 | 990 | € 15.070 |
06/12/2023 | 09:13:28 | 269 | € 15.068 |
06/12/2023 | 09:13:28 | 493 | € 15.068 |
06/12/2023 | 09:13:28 | 662 | € 15.068 |
06/12/2023 | 09:13:28 | 750 | € 15.068 |
06/12/2023 | 09:14:14 | 113 | € 15.068 |
06/12/2023 | 09:14:27 | 231 | € 15.068 |
06/12/2023 | 09:15:22 | 10 | € 15.072 |
06/12/2023 | 09:15:22 | 190 | € 15.072 |
06/12/2023 | 09:15:22 | 600 | € 15.072 |
06/12/2023 | 09:15:22 | 780 | € 15.072 |
06/12/2023 | 09:15:23 | 500 | € 15.072 |
06/12/2023 | 09:15:26 | 600 | € 15.072 |
06/12/2023 | 09:15:37 | 1,778 | € 15.070 |
06/12/2023 | 09:16:02 | 73 | € 15.070 |
06/12/2023 | 09:16:02 | 700 | € 15.070 |
06/12/2023 | 09:16:02 | 3,152 | € 15.070 |
06/12/2023 | 09:16:32 | 829 | € 15.068 |
06/12/2023 | 09:16:32 | 1,043 | € 15.068 |
06/12/2023 | 09:17:09 | 819 | € 15.070 |
06/12/2023 | 09:18:12 | 66 | € 15.084 |
06/12/2023 | 09:18:12 | 89 | € 15.084 |
06/12/2023 | 09:18:12 | 303 | € 15.084 |
06/12/2023 | 09:18:13 | 18 | € 15.084 |
06/12/2023 | 09:18:40 | 600 | € 15.088 |
06/12/2023 | 09:18:43 | 600 | € 15.088 |
06/12/2023 | 09:18:48 | 493 | € 15.088 |
06/12/2023 | 09:18:48 | 600 | € 15.088 |
06/12/2023 | 09:19:11 | 689 | € 15.090 |
06/12/2023 | 09:19:23 | 691 | € 15.090 |
06/12/2023 | 09:19:39 | 1,350 | € 15.090 |
06/12/2023 | 09:19:58 | 700 | € 15.088 |
06/12/2023 | 09:19:58 | 600 | € 15.090 |
06/12/2023 | 09:20:00 | 1,529 | € 15.088 |
06/12/2023 | 09:20:01 | 775 | € 15.088 |
06/12/2023 | 09:21:48 | 500 | € 15.096 |
06/12/2023 | 09:21:57 | 788 | € 15.092 |
06/12/2023 | 09:21:57 | 600 | € 15.096 |
06/12/2023 | 09:22:02 | 1,522 | € 15.092 |
06/12/2023 | 09:22:02 | 1,650 | € 15.092 |
06/12/2023 | 09:23:29 | 48 | € 15.090 |
06/12/2023 | 09:23:46 | 600 | € 15.096 |
06/12/2023 | 09:23:51 | 935 | € 15.098 |
06/12/2023 | 09:23:56 | 661 | € 15.098 |
06/12/2023 | 09:23:58 | 1,909 | € 15.096 |
06/12/2023 | 09:24:36 | 160 | € 15.096 |
06/12/2023 | 09:24:36 | 2,500 | € 15.096 |
06/12/2023 | 09:25:02 | 1,498 | € 15.094 |
06/12/2023 | 09:25:24 | 104 | € 15.086 |
06/12/2023 | 09:25:35 | 1,119 | € 15.086 |
06/12/2023 | 09:27:01 | 1,977 | € 15.090 |
06/12/2023 | 09:28:24 | 12 | € 15.092 |
06/12/2023 | 09:28:24 | 666 | € 15.092 |
06/12/2023 | 09:28:24 | 682 | € 15.092 |
06/12/2023 | 09:28:24 | 700 | € 15.092 |
06/12/2023 | 09:28:24 | 731 | € 15.092 |
06/12/2023 | 09:28:24 | 862 | € 15.092 |
06/12/2023 | 09:28:44 | 163 | € 15.094 |
06/12/2023 | 09:28:44 | 300 | € 15.094 |
06/12/2023 | 09:29:29 | 531 | € 15.086 |
06/12/2023 | 09:29:29 | 600 | € 15.086 |
06/12/2023 | 09:29:29 | 654 | € 15.086 |
06/12/2023 | 09:29:29 | 666 | € 15.086 |
06/12/2023 | 09:30:10 | 851 | € 15.088 |
06/12/2023 | 09:30:11 | 307 | € 15.086 |
06/12/2023 | 09:30:11 | 693 | € 15.086 |
06/12/2023 | 09:31:23 | 1,346 | € 15.092 |
06/12/2023 | 09:31:31 | 1,393 | € 15.090 |
06/12/2023 | 09:31:39 | 830 | € 15.088 |
06/12/2023 | 09:32:03 | 812 | € 15.084 |
06/12/2023 | 09:32:22 | 1,144 | € 15.082 |
06/12/2023 | 09:33:42 | 146 | € 15.088 |
06/12/2023 | 09:33:42 | 499 | € 15.088 |
06/12/2023 | 09:33:42 | 600 | € 15.088 |
06/12/2023 | 09:33:42 | 1,174 | € 15.088 |
06/12/2023 | 09:33:53 | 268 | € 15.088 |
06/12/2023 | 09:34:01 | 934 | € 15.086 |
06/12/2023 | 09:35:22 | 2,195 | € 15.082 |
06/12/2023 | 09:35:22 | 1,044 | € 15.084 |
06/12/2023 | 09:36:25 | 566 | € 15.086 |
06/12/2023 | 09:36:25 | 1,179 | € 15.086 |
06/12/2023 | 09:37:25 | 556 | € 15.082 |
06/12/2023 | 09:37:25 | 295 | € 15.084 |
06/12/2023 | 09:37:25 | 714 | € 15.084 |
06/12/2023 | 09:37:25 | 1,583 | € 15.084 |
06/12/2023 | 09:37:52 | 9 | € 15.082 |
06/12/2023 | 09:37:58 | 183 | € 15.082 |
06/12/2023 | 09:37:58 | 600 | € 15.082 |
06/12/2023 | 09:37:58 | 741 | € 15.082 |
06/12/2023 | 09:38:05 | 758 | € 15.072 |
06/12/2023 | 09:38:43 | 729 | € 15.056 |
06/12/2023 | 09:38:46 | 716 | € 15.050 |
06/12/2023 | 09:39:46 | 167 | € 15.052 |
06/12/2023 | 09:39:52 | 446 | € 15.052 |
06/12/2023 | 09:39:52 | 600 | € 15.052 |
06/12/2023 | 09:40:07 | 858 | € 15.050 |
06/12/2023 | 09:40:07 | 1,247 | € 15.050 |
06/12/2023 | 09:40:59 | 1,903 | € 15.044 |
06/12/2023 | 09:42:25 | 259 | € 15.058 |
06/12/2023 | 09:42:25 | 616 | € 15.058 |
06/12/2023 | 09:42:34 | 650 | € 15.056 |
06/12/2023 | 09:42:34 | 727 | € 15.056 |
06/12/2023 | 09:42:34 | 940 | € 15.056 |
06/12/2023 | 09:42:34 | 1,008 | € 15.056 |
06/12/2023 | 09:43:32 | 268 | € 15.056 |
06/12/2023 | 09:43:32 | 712 | € 15.056 |
06/12/2023 | 09:43:32 | 758 | € 15.056 |
06/12/2023 | 09:44:41 | 400 | € 15.056 |
06/12/2023 | 09:45:09 | 4 | € 15.058 |
06/12/2023 | 09:45:09 | 140 | € 15.058 |
06/12/2023 | 09:45:19 | 386 | € 15.056 |
06/12/2023 | 09:45:30 | 17 | € 15.062 |
06/12/2023 | 09:45:53 | 1,432 | € 15.064 |
06/12/2023 | 09:46:02 | 818 | € 15.062 |
06/12/2023 | 09:46:06 | 630 | € 15.058 |
06/12/2023 | 09:46:53 | 200 | € 15.062 |
06/12/2023 | 09:47:31 | 179 | € 15.064 |
06/12/2023 | 09:48:06 | 241 | € 15.064 |
06/12/2023 | 09:48:07 | 1,000 | € 15.062 |
06/12/2023 | 09:48:17 | 293 | € 15.064 |
06/12/2023 | 09:48:17 | 427 | € 15.064 |
06/12/2023 | 09:48:17 | 493 | € 15.064 |
06/12/2023 | 09:48:17 | 499 | € 15.064 |
06/12/2023 | 09:48:17 | 500 | € 15.064 |
06/12/2023 | 09:48:32 | 260 | € 15.062 |
06/12/2023 | 09:48:32 | 650 | € 15.062 |
06/12/2023 | 09:48:32 | 1,175 | € 15.062 |
06/12/2023 | 09:49:17 | 240 | € 15.070 |
06/12/2023 | 09:49:20 | 318 | € 15.072 |
06/12/2023 | 09:49:20 | 779 | € 15.072 |
06/12/2023 | 09:49:29 | 100 | € 15.070 |
06/12/2023 | 09:49:29 | 1,061 | € 15.070 |
06/12/2023 | 09:49:29 | 1,493 | € 15.070 |
06/12/2023 | 09:50:37 | 1,855 | € 15.062 |
06/12/2023 | 09:51:21 | 210 | € 15.060 |
06/12/2023 | 09:51:21 | 453 | € 15.060 |
06/12/2023 | 09:51:49 | 858 | € 15.054 |
06/12/2023 | 09:52:05 | 71 | € 15.054 |
06/12/2023 | 09:52:06 | 660 | € 15.054 |
06/12/2023 | 09:52:34 | 1,578 | € 15.052 |
06/12/2023 | 09:52:47 | 782 | € 15.048 |
06/12/2023 | 09:53:25 | 472 | € 15.052 |
06/12/2023 | 09:53:51 | 294 | € 15.052 |
06/12/2023 | 09:53:51 | 470 | € 15.052 |
06/12/2023 | 09:54:52 | 217 | € 15.052 |
06/12/2023 | 09:54:52 | 219 | € 15.052 |
06/12/2023 | 09:54:52 | 306 | € 15.052 |
06/12/2023 | 09:54:52 | 478 | € 15.052 |
06/12/2023 | 09:55:44 | 150 | € 15.050 |
06/12/2023 | 09:56:22 | 53 | € 15.058 |
06/12/2023 | 09:56:39 | 980 | € 15.058 |
06/12/2023 | 09:56:44 | 184 | € 15.060 |
06/12/2023 | 09:56:44 | 808 | € 15.060 |
06/12/2023 | 09:57:25 | 125 | € 15.062 |
06/12/2023 | 09:57:29 | 600 | € 15.062 |
06/12/2023 | 09:58:05 | 42 | € 15.062 |
06/12/2023 | 09:58:05 | 386 | € 15.062 |
06/12/2023 | 09:58:05 | 574 | € 15.062 |
06/12/2023 | 09:58:10 | 123 | € 15.062 |
06/12/2023 | 09:58:10 | 600 | € 15.062 |
06/12/2023 | 09:58:32 | 290 | € 15.060 |
06/12/2023 | 09:58:32 | 392 | € 15.060 |
06/12/2023 | 09:59:17 | 264 | € 15.058 |
06/12/2023 | 09:59:17 | 493 | € 15.058 |
06/12/2023 | 09:59:17 | 600 | € 15.058 |
06/12/2023 | 09:59:43 | 322 | € 15.058 |
06/12/2023 | 09:59:43 | 393 | € 15.058 |
06/12/2023 | 09:59:55 | 398 | € 15.056 |
06/12/2023 | 09:59:55 | 600 | € 15.056 |
06/12/2023 | 09:59:55 | 600 | € 15.056 |
06/12/2023 | 09:59:55 | 794 | € 15.056 |
06/12/2023 | 09:59:55 | 881 | € 15.056 |
06/12/2023 | 10:00:32 | 1,157 | € 15.050 |
06/12/2023 | 10:02:10 | 771 | € 15.052 |
06/12/2023 | 10:02:17 | 275 | € 15.052 |
06/12/2023 | 10:02:18 | 67 | € 15.052 |
06/12/2023 | 10:03:03 | 243 | € 15.056 |
06/12/2023 | 10:03:03 | 600 | € 15.056 |
06/12/2023 | 10:03:38 | 600 | € 15.052 |
06/12/2023 | 10:03:38 | 1,307 | € 15.052 |
06/12/2023 | 10:03:41 | 600 | € 15.050 |
06/12/2023 | 10:04:54 | 1,298 | € 15.050 |
06/12/2023 | 10:05:37 | 51 | € 15.050 |
06/12/2023 | 10:05:37 | 1,182 | € 15.050 |
06/12/2023 | 10:06:11 | 873 | € 15.048 |
06/12/2023 | 10:08:04 | 202 | € 15.052 |
06/12/2023 | 10:09:02 | 317 | € 15.058 |
06/12/2023 | 10:09:02 | 349 | € 15.058 |
06/12/2023 | 10:09:14 | 627 | € 15.058 |
06/12/2023 | 10:09:31 | 199 | € 15.058 |
06/12/2023 | 10:09:41 | 1,114 | € 15.060 |
06/12/2023 | 10:10:17 | 765 | € 15.060 |
06/12/2023 | 10:10:18 | 337 | € 15.060 |
06/12/2023 | 10:10:36 | 325 | € 15.060 |
06/12/2023 | 10:11:27 | 180 | € 15.062 |
06/12/2023 | 10:11:27 | 360 | € 15.062 |
06/12/2023 | 10:12:21 | 977 | € 15.078 |
06/12/2023 | 10:12:29 | 531 | € 15.078 |
06/12/2023 | 10:13:03 | 222 | € 15.086 |
06/12/2023 | 10:13:06 | 1,084 | € 15.084 |
06/12/2023 | 10:13:07 | 4 | € 15.084 |
06/12/2023 | 10:13:07 | 39 | € 15.084 |
06/12/2023 | 10:13:07 | 624 | € 15.084 |
06/12/2023 | 10:13:07 | 627 | € 15.084 |
06/12/2023 | 10:13:07 | 642 | € 15.084 |
06/12/2023 | 10:13:07 | 787 | € 15.084 |
06/12/2023 | 10:13:31 | 493 | € 15.082 |
06/12/2023 | 10:14:01 | 785 | € 15.086 |
06/12/2023 | 10:15:30 | 1,512 | € 15.088 |
06/12/2023 | 10:15:58 | 483 | € 15.090 |
06/12/2023 | 10:15:58 | 952 | € 15.090 |
06/12/2023 | 10:16:08 | 490 | € 15.084 |
06/12/2023 | 10:16:42 | 396 | € 15.094 |
06/12/2023 | 10:16:50 | 600 | € 15.094 |
06/12/2023 | 10:16:50 | 600 | € 15.094 |
06/12/2023 | 10:16:50 | 750 | € 15.094 |
06/12/2023 | 10:16:50 | 1,908 | € 15.094 |
06/12/2023 | 10:16:50 | 2,256 | € 15.094 |
06/12/2023 | 10:17:00 | 678 | € 15.094 |
06/12/2023 | 10:17:09 | 1,350 | € 15.092 |
06/12/2023 | 10:17:09 | 255 | € 15.094 |
06/12/2023 | 10:18:01 | 387 | € 15.098 |
06/12/2023 | 10:18:01 | 1,500 | € 15.098 |
06/12/2023 | 10:18:01 | 3,196 | € 15.098 |
06/12/2023 | 10:19:10 | 627 | € 15.096 |
06/12/2023 | 10:19:10 | 1,279 | € 15.096 |
06/12/2023 | 10:19:38 | 678 | € 15.094 |
06/12/2023 | 10:20:26 | 600 | € 15.092 |
06/12/2023 | 10:20:26 | 1,105 | € 15.092 |
06/12/2023 | 10:23:57 | 714 | € 15.068 |
06/12/2023 | 10:24:41 | 737 | € 15.064 |
06/12/2023 | 10:26:09 | 1,378 | € 15.068 |
06/12/2023 | 10:27:00 | 1,397 | € 15.070 |
06/12/2023 | 10:29:39 | 156 | € 15.070 |
06/12/2023 | 10:30:20 | 364 | € 15.072 |
06/12/2023 | 10:30:20 | 1,092 | € 15.072 |
06/12/2023 | 10:32:39 | 804 | € 15.076 |
06/12/2023 | 10:32:49 | 378 | € 15.074 |
06/12/2023 | 10:32:49 | 828 | € 15.074 |
06/12/2023 | 10:36:16 | 1,669 | € 15.074 |
06/12/2023 | 10:36:23 | 775 | € 15.074 |
06/12/2023 | 10:36:58 | 810 | € 15.072 |
06/12/2023 | 10:37:08 | 263 | € 15.072 |
06/12/2023 | 10:37:08 | 879 | € 15.072 |
06/12/2023 | 10:37:49 | 102 | € 15.070 |
06/12/2023 | 10:37:49 | 733 | € 15.070 |
06/12/2023 | 10:39:22 | 674 | € 15.060 |
06/12/2023 | 10:39:32 | 220 | € 15.052 |
06/12/2023 | 10:40:35 | 1 | € 15.054 |
06/12/2023 | 10:40:35 | 739 | € 15.054 |
06/12/2023 | 10:40:42 | 673 | € 15.052 |
06/12/2023 | 10:41:35 | 676 | € 15.056 |
06/12/2023 | 10:42:15 | 145 | € 15.060 |
06/12/2023 | 10:42:15 | 277 | € 15.060 |
06/12/2023 | 10:42:15 | 600 | € 15.060 |
06/12/2023 | 10:43:08 | 308 | € 15.054 |
06/12/2023 | 10:43:08 | 510 | € 15.054 |
06/12/2023 | 10:44:56 | 265 | € 15.056 |
06/12/2023 | 10:44:56 | 460 | € 15.056 |
06/12/2023 | 10:46:18 | 589 | € 15.056 |
06/12/2023 | 10:47:06 | 1,438 | € 15.056 |
06/12/2023 | 10:48:00 | 140 | € 15.056 |
06/12/2023 | 10:48:14 | 598 | € 15.056 |
06/12/2023 | 10:48:14 | 1,000 | € 15.056 |
06/12/2023 | 10:49:43 | 1,043 | € 15.064 |
06/12/2023 | 10:50:51 | 600 | € 15.064 |
06/12/2023 | 10:50:58 | 283 | € 15.064 |
06/12/2023 | 10:51:15 | 305 | € 15.066 |
06/12/2023 | 10:52:34 | 142 | € 15.064 |
06/12/2023 | 10:52:40 | 600 | € 15.064 |
06/12/2023 | 10:52:40 | 2,309 | € 15.064 |
06/12/2023 | 10:52:41 | 594 | € 15.062 |
06/12/2023 | 10:53:20 | 1,364 | € 15.060 |
06/12/2023 | 10:54:13 | 173 | € 15.064 |
06/12/2023 | 10:54:13 | 255 | € 15.064 |
06/12/2023 | 10:54:13 | 296 | € 15.064 |
06/12/2023 | 10:55:04 | 195 | € 15.062 |
06/12/2023 | 10:55:05 | 1,191 | € 15.058 |
06/12/2023 | 10:55:05 | 1,683 | € 15.058 |
06/12/2023 | 10:58:38 | 125 | € 15.066 |
06/12/2023 | 10:58:38 | 219 | € 15.066 |
06/12/2023 | 10:58:38 | 319 | € 15.066 |
06/12/2023 | 10:59:30 | 544 | € 15.064 |
06/12/2023 | 10:59:42 | 730 | € 15.064 |
06/12/2023 | 10:59:42 | 1,901 | € 15.064 |
06/12/2023 | 10:59:51 | 429 | € 15.062 |
06/12/2023 | 11:00:05 | 120 | € 15.062 |
06/12/2023 | 11:01:29 | 297 | € 15.064 |
06/12/2023 | 11:01:54 | 664 | € 15.066 |
06/12/2023 | 11:02:06 | 600 | € 15.062 |
06/12/2023 | 11:02:06 | 244 | € 15.064 |
06/12/2023 | 11:02:06 | 1,217 | € 15.064 |
06/12/2023 | 11:02:24 | 200 | € 15.060 |
06/12/2023 | 11:02:24 | 1,450 | € 15.060 |
06/12/2023 | 11:02:49 | 46 | € 15.056 |
06/12/2023 | 11:02:49 | 242 | € 15.056 |
06/12/2023 | 11:02:49 | 464 | € 15.056 |
06/12/2023 | 11:04:49 | 809 | € 15.062 |
06/12/2023 | 11:04:54 | 757 | € 15.062 |
06/12/2023 | 11:06:00 | 259 | € 15.070 |
06/12/2023 | 11:06:00 | 448 | € 15.070 |
06/12/2023 | 11:06:07 | 54 | € 15.066 |
06/12/2023 | 11:06:07 | 2,475 | € 15.066 |
06/12/2023 | 11:09:04 | 549 | € 15.058 |
06/12/2023 | 11:09:04 | 583 | € 15.058 |
06/12/2023 | 11:09:04 | 1,552 | € 15.058 |
06/12/2023 | 11:10:39 | 180 | € 15.056 |
06/12/2023 | 11:10:39 | 269 | € 15.056 |
06/12/2023 | 11:10:39 | 624 | € 15.056 |
06/12/2023 | 11:10:39 | 751 | € 15.056 |
06/12/2023 | 11:11:22 | 1,114 | € 15.046 |
06/12/2023 | 11:11:22 | 1,359 | € 15.046 |
06/12/2023 | 11:12:07 | 727 | € 15.052 |
06/12/2023 | 11:12:07 | 1,078 | € 15.052 |
06/12/2023 | 11:12:41 | 816 | € 15.056 |
06/12/2023 | 11:15:16 | 852 | € 15.052 |
06/12/2023 | 11:15:20 | 100 | € 15.050 |
06/12/2023 | 11:15:45 | 674 | € 15.050 |
06/12/2023 | 11:17:06 | 737 | € 15.050 |
06/12/2023 | 11:17:59 | 113 | € 15.052 |
06/12/2023 | 11:17:59 | 1,314 | € 15.052 |
06/12/2023 | 11:19:46 | 237 | € 15.052 |
06/12/2023 | 11:20:13 | 306 | € 15.052 |
06/12/2023 | 11:20:17 | 1,073 | € 15.052 |
06/12/2023 | 11:20:47 | 300 | € 15.050 |
06/12/2023 | 11:20:47 | 2,853 | € 15.050 |
06/12/2023 | 11:21:02 | 85 | € 15.050 |
06/12/2023 | 11:21:02 | 958 | € 15.050 |
06/12/2023 | 11:21:41 | 946 | € 15.046 |
06/12/2023 | 11:21:46 | 587 | € 15.040 |
06/12/2023 | 11:21:46 | 600 | € 15.040 |
06/12/2023 | 11:21:46 | 603 | € 15.040 |
06/12/2023 | 11:21:47 | 600 | € 15.038 |
06/12/2023 | 11:21:48 | 100 | € 15.040 |
06/12/2023 | 11:21:50 | 180 | € 15.040 |
06/12/2023 | 11:21:50 | 493 | € 15.040 |
06/12/2023 | 11:21:50 | 751 | € 15.040 |
06/12/2023 | 11:21:58 | 141 | € 15.036 |
06/12/2023 | 11:21:58 | 180 | € 15.036 |
06/12/2023 | 11:21:58 | 481 | € 15.036 |
06/12/2023 | 11:21:58 | 600 | € 15.036 |
06/12/2023 | 11:21:58 | 650 | € 15.036 |
06/12/2023 | 11:21:58 | 756 | € 15.036 |
06/12/2023 | 11:22:47 | 2,521 | € 15.036 |
06/12/2023 | 11:22:47 | 3,028 | € 15.040 |
06/12/2023 | 11:23:39 | 600 | € 15.028 |
06/12/2023 | 11:23:39 | 1,072 | € 15.028 |
06/12/2023 | 11:24:59 | 150 | € 15.028 |
06/12/2023 | 11:25:25 | 69 | € 15.032 |
06/12/2023 | 11:25:25 | 633 | € 15.032 |
06/12/2023 | 11:25:29 | 988 | € 15.032 |
06/12/2023 | 11:26:41 | 2,174 | € 15.024 |
06/12/2023 | 11:27:34 | 464 | € 15.018 |
06/12/2023 | 11:27:34 | 587 | € 15.018 |
06/12/2023 | 11:27:34 | 606 | € 15.018 |
06/12/2023 | 11:27:34 | 925 | € 15.022 |
06/12/2023 | 11:27:52 | 182 | € 15.016 |
06/12/2023 | 11:28:00 | 268 | € 15.016 |
06/12/2023 | 11:28:48 | 691 | € 15.014 |
06/12/2023 | 11:29:03 | 250 | € 15.022 |
06/12/2023 | 11:29:03 | 349 | € 15.022 |
06/12/2023 | 11:29:03 | 379 | € 15.022 |
06/12/2023 | 11:29:32 | 3,125 | € 15.022 |
06/12/2023 | 11:29:32 | 377 | € 15.024 |
06/12/2023 | 11:29:32 | 570 | € 15.024 |
06/12/2023 | 11:29:42 | 1,020 | € 15.016 |
06/12/2023 | 11:30:17 | 134 | € 15.018 |
06/12/2023 | 11:30:38 | 140 | € 15.020 |
06/12/2023 | 11:30:38 | 572 | € 15.020 |
06/12/2023 | 11:30:38 | 600 | € 15.020 |
06/12/2023 | 11:30:52 | 438 | € 15.018 |
06/12/2023 | 11:30:52 | 487 | € 15.018 |
06/12/2023 | 11:30:52 | 600 | € 15.018 |
06/12/2023 | 11:30:53 | 600 | € 15.016 |
06/12/2023 | 11:31:04 | 2,475 | € 15.014 |
06/12/2023 | 11:31:17 | 1,034 | € 15.012 |
06/12/2023 | 11:31:33 | 1,241 | € 15.012 |
06/12/2023 | 11:32:04 | 1,088 | € 15.006 |
06/12/2023 | 11:32:04 | 267 | € 15.008 |
06/12/2023 | 11:32:04 | 445 | € 15.008 |
06/12/2023 | 11:32:21 | 1,120 | € 15.002 |
06/12/2023 | 11:33:12 | 651 | € 15.000 |
06/12/2023 | 11:33:12 | 950 | € 15.000 |
06/12/2023 | 11:33:13 | 856 | € 15.000 |
06/12/2023 | 11:33:15 | 593 | € 15.000 |
06/12/2023 | 11:33:16 | 500 | € 15.000 |
06/12/2023 | 11:33:16 | 577 | € 15.000 |
06/12/2023 | 11:33:16 | 615 | € 15.000 |
06/12/2023 | 11:33:16 | 651 | € 15.000 |
06/12/2023 | 11:33:16 | 679 | € 15.000 |
06/12/2023 | 11:33:19 | 500 | € 15.000 |
06/12/2023 | 11:33:19 | 587 | € 15.000 |
06/12/2023 | 11:33:21 | 625 | € 15.000 |
06/12/2023 | 11:33:23 | 712 | € 14.998 |
06/12/2023 | 11:33:39 | 757 | € 14.996 |
06/12/2023 | 11:33:39 | 753 | € 14.998 |
06/12/2023 | 11:33:46 | 232 | € 14.996 |
06/12/2023 | 11:33:46 | 676 | € 14.996 |
06/12/2023 | 11:33:47 | 1,193 | € 14.996 |
06/12/2023 | 11:33:47 | 1,331 | € 14.996 |
06/12/2023 | 11:35:40 | 598 | € 15.012 |
06/12/2023 | 11:35:40 | 797 | € 15.012 |
06/12/2023 | 11:35:40 | 802 | € 15.012 |
06/12/2023 | 11:35:40 | 1,065 | € 15.012 |
06/12/2023 | 11:35:57 | 940 | € 15.012 |
06/12/2023 | 11:35:58 | 294 | € 15.012 |
06/12/2023 | 11:35:58 | 955 | € 15.012 |
06/12/2023 | 11:37:01 | 834 | € 15.014 |
06/12/2023 | 11:37:27 | 792 | € 15.020 |
06/12/2023 | 11:37:38 | 500 | € 15.016 |
06/12/2023 | 11:37:38 | 583 | € 15.016 |
06/12/2023 | 11:37:38 | 481 | € 15.018 |
06/12/2023 | 11:37:38 | 600 | € 15.018 |
06/12/2023 | 11:37:38 | 1,314 | € 15.018 |
06/12/2023 | 11:37:57 | 1,948 | € 15.014 |
06/12/2023 | 11:39:24 | 875 | € 15.010 |
06/12/2023 | 11:40:11 | 708 | € 15.008 |
06/12/2023 | 11:40:17 | 220 | € 15.006 |
06/12/2023 | 11:41:13 | 1,650 | € 15.010 |
06/12/2023 | 11:42:43 | 967 | € 15.014 |
06/12/2023 | 11:44:07 | 917 | € 15.014 |
06/12/2023 | 11:45:53 | 1,188 | € 15.022 |
06/12/2023 | 11:45:53 | 1,246 | € 15.022 |
06/12/2023 | 11:46:40 | 1,972 | € 15.024 |
06/12/2023 | 11:49:31 | 593 | € 15.026 |
06/12/2023 | 11:49:31 | 814 | € 15.026 |
06/12/2023 | 11:53:32 | 118 | € 15.032 |
06/12/2023 | 11:54:23 | 1,941 | € 15.034 |
06/12/2023 | 11:56:29 | 1,695 | € 15.036 |
06/12/2023 | 11:57:25 | 1,628 | € 15.034 |
06/12/2023 | 11:59:57 | 275 | € 15.034 |
06/12/2023 | 11:59:57 | 418 | € 15.034 |
06/12/2023 | 12:01:29 | 250 | € 15.028 |
06/12/2023 | 12:02:12 | 1,100 | € 15.028 |
06/12/2023 | 12:05:30 | 27 | € 15.022 |
06/12/2023 | 12:05:30 | 1,463 | € 15.022 |
06/12/2023 | 12:06:23 | 600 | € 15.018 |
06/12/2023 | 12:07:13 | 100 | € 15.022 |
06/12/2023 | 12:07:13 | 620 | € 15.022 |
06/12/2023 | 12:10:18 | 544 | € 15.020 |
06/12/2023 | 12:10:44 | 597 | € 15.020 |
06/12/2023 | 12:11:32 | 200 | € 15.020 |
06/12/2023 | 12:11:34 | 268 | € 15.020 |
06/12/2023 | 12:11:34 | 574 | € 15.020 |
06/12/2023 | 12:11:34 | 796 | € 15.020 |
06/12/2023 | 12:12:15 | 134 | € 15.024 |
06/12/2023 | 12:12:15 | 389 | € 15.026 |
06/12/2023 | 12:12:15 | 149 | € 15.028 |
06/12/2023 | 12:12:15 | 389 | € 15.028 |
06/12/2023 | 12:12:15 | 400 | € 15.028 |
06/12/2023 | 12:12:15 | 456 | € 15.028 |
06/12/2023 | 12:12:27 | 323 | € 15.024 |
06/12/2023 | 12:12:27 | 1,965 | € 15.024 |
06/12/2023 | 12:12:47 | 702 | € 15.020 |
06/12/2023 | 12:13:44 | 180 | € 15.020 |
06/12/2023 | 12:13:44 | 223 | € 15.020 |
06/12/2023 | 12:13:44 | 544 | € 15.020 |
06/12/2023 | 12:13:44 | 600 | € 15.020 |
06/12/2023 | 12:13:44 | 2,554 | € 15.020 |
06/12/2023 | 12:13:52 | 1,507 | € 15.012 |
06/12/2023 | 12:14:57 | 461 | € 15.012 |
06/12/2023 | 12:14:57 | 721 | € 15.012 |
06/12/2023 | 12:15:44 | 85 | € 15.014 |
06/12/2023 | 12:16:32 | 159 | € 15.018 |
06/12/2023 | 12:16:32 | 336 | € 15.018 |
06/12/2023 | 12:16:32 | 389 | € 15.018 |
06/12/2023 | 12:16:32 | 2,164 | € 15.018 |
06/12/2023 | 12:18:22 | 1,353 | € 15.020 |
06/12/2023 | 12:19:46 | 180 | € 15.030 |
06/12/2023 | 12:19:46 | 293 | € 15.030 |
06/12/2023 | 12:19:46 | 659 | € 15.030 |
06/12/2023 | 12:20:44 | 114 | € 15.034 |
06/12/2023 | 12:20:44 | 600 | € 15.034 |
06/12/2023 | 12:20:44 | 701 | € 15.034 |
06/12/2023 | 12:20:47 | 2,791 | € 15.032 |
06/12/2023 | 12:20:55 | 131 | € 15.032 |
06/12/2023 | 12:20:55 | 576 | € 15.032 |
06/12/2023 | 12:24:50 | 842 | € 15.022 |
06/12/2023 | 12:28:47 | 50 | € 15.020 |
06/12/2023 | 12:29:10 | 1,240 | € 15.024 |
06/12/2023 | 12:29:45 | 500 | € 15.020 |
06/12/2023 | 12:31:19 | 1,108 | € 15.020 |
06/12/2023 | 12:34:35 | 571 | € 15.028 |
06/12/2023 | 12:34:35 | 632 | € 15.028 |
06/12/2023 | 12:35:10 | 1,198 | € 15.028 |
06/12/2023 | 12:36:24 | 66 | € 15.020 |
06/12/2023 | 12:36:24 | 582 | € 15.020 |
06/12/2023 | 12:36:24 | 591 | € 15.020 |
06/12/2023 | 12:36:24 | 838 | € 15.020 |
06/12/2023 | 12:38:17 | 307 | € 15.016 |
06/12/2023 | 12:38:17 | 897 | € 15.016 |
06/12/2023 | 12:39:03 | 780 | € 15.012 |
06/12/2023 | 12:39:03 | 729 | € 15.014 |
06/12/2023 | 12:39:24 | 510 | € 15.008 |
06/12/2023 | 12:39:24 | 534 | € 15.008 |
06/12/2023 | 12:39:55 | 700 | € 15.008 |
06/12/2023 | 12:40:45 | 1,307 | € 15.008 |
06/12/2023 | 12:41:16 | 1 | € 15.008 |
06/12/2023 | 12:41:16 | 166 | € 15.008 |
06/12/2023 | 12:41:16 | 1,558 | € 15.008 |
06/12/2023 | 12:43:32 | 30 | € 15.008 |
06/12/2023 | 12:43:32 | 687 | € 15.008 |
06/12/2023 | 12:45:52 | 792 | € 15.018 |
06/12/2023 | 12:47:47 | 1,023 | € 15.022 |
06/12/2023 | 12:48:59 | 834 | € 15.020 |
06/12/2023 | 12:53:38 | 600 | € 15.032 |
06/12/2023 | 12:53:38 | 1,298 | € 15.034 |
06/12/2023 | 12:53:51 | 523 | € 15.040 |
06/12/2023 | 12:53:51 | 600 | € 15.040 |
06/12/2023 | 12:53:53 | 389 | € 15.038 |
06/12/2023 | 12:53:53 | 597 | € 15.038 |
06/12/2023 | 12:53:53 | 137 | € 15.040 |
06/12/2023 | 12:53:53 | 523 | € 15.040 |
06/12/2023 | 12:53:53 | 600 | € 15.040 |
06/12/2023 | 12:54:00 | 519 | € 15.038 |
06/12/2023 | 12:55:32 | 453 | € 15.036 |
06/12/2023 | 12:55:32 | 2,500 | € 15.036 |
06/12/2023 | 12:57:19 | 794 | € 15.036 |
06/12/2023 | 12:57:53 | 268 | € 15.032 |
06/12/2023 | 12:57:53 | 381 | € 15.032 |
06/12/2023 | 12:58:41 | 1,074 | € 15.032 |
06/12/2023 | 12:59:59 | 829 | € 15.030 |
06/12/2023 | 13:01:46 | 1,025 | € 15.030 |
06/12/2023 | 13:02:37 | 197 | € 15.028 |
06/12/2023 | 13:02:37 | 598 | € 15.028 |
06/12/2023 | 13:03:35 | 786 | € 15.024 |
06/12/2023 | 13:06:29 | 600 | € 15.028 |
06/12/2023 | 13:06:29 | 735 | € 15.028 |
06/12/2023 | 13:08:19 | 970 | € 15.028 |
06/12/2023 | 13:08:34 | 1,037 | € 15.026 |
06/12/2023 | 13:09:57 | 725 | € 15.026 |
06/12/2023 | 13:12:13 | 93 | € 15.028 |
06/12/2023 | 13:12:13 | 2,078 | € 15.028 |
06/12/2023 | 13:15:41 | 500 | € 15.034 |
06/12/2023 | 13:15:41 | 600 | € 15.034 |
06/12/2023 | 13:16:52 | 89 | € 15.040 |
06/12/2023 | 13:17:14 | 1,613 | € 15.042 |
06/12/2023 | 13:17:38 | 23 | € 15.042 |
06/12/2023 | 13:17:38 | 600 | € 15.042 |
06/12/2023 | 13:17:43 | 42 | € 15.042 |
06/12/2023 | 13:17:43 | 334 | € 15.042 |
06/12/2023 | 13:17:43 | 358 | € 15.042 |
06/12/2023 | 13:17:43 | 600 | € 15.042 |
06/12/2023 | 13:18:14 | 550 | € 15.040 |
06/12/2023 | 13:18:14 | 2,392 | € 15.040 |
06/12/2023 | 13:20:10 | 1,522 | € 15.040 |
06/12/2023 | 13:20:47 | 1,000 | € 15.040 |
06/12/2023 | 13:23:37 | 876 | € 15.034 |
06/12/2023 | 13:25:54 | 671 | € 15.040 |
06/12/2023 | 13:26:44 | 1,500 | € 15.042 |
06/12/2023 | 13:27:31 | 77 | € 15.042 |
06/12/2023 | 13:27:31 | 450 | € 15.042 |
06/12/2023 | 13:27:31 | 660 | € 15.042 |
06/12/2023 | 13:30:52 | 1,691 | € 15.050 |
06/12/2023 | 13:30:52 | 2,710 | € 15.050 |
06/12/2023 | 13:33:07 | 600 | € 15.046 |
06/12/2023 | 13:33:07 | 750 | € 15.046 |
06/12/2023 | 13:33:07 | 1,647 | € 15.046 |
06/12/2023 | 13:33:11 | 821 | € 15.044 |
06/12/2023 | 13:33:23 | 807 | € 15.042 |
06/12/2023 | 13:33:59 | 853 | € 15.036 |
06/12/2023 | 13:38:12 | 1,018 | € 15.032 |
06/12/2023 | 13:38:15 | 828 | € 15.032 |
06/12/2023 | 13:38:39 | 267 | € 15.026 |
06/12/2023 | 13:38:39 | 608 | € 15.026 |
06/12/2023 | 13:40:50 | 150 | € 15.030 |
06/12/2023 | 13:44:59 | 1,804 | € 15.038 |
06/12/2023 | 13:45:12 | 858 | € 15.036 |
06/12/2023 | 13:45:47 | 105 | € 15.038 |
06/12/2023 | 13:45:47 | 592 | € 15.038 |
06/12/2023 | 13:46:59 | 168 | € 15.040 |
06/12/2023 | 13:46:59 | 564 | € 15.040 |
06/12/2023 | 13:46:59 | 600 | € 15.040 |
06/12/2023 | 13:46:59 | 600 | € 15.040 |
06/12/2023 | 13:47:56 | 238 | € 15.042 |
06/12/2023 | 13:48:02 | 397 | € 15.042 |
06/12/2023 | 13:48:02 | 600 | € 15.042 |
06/12/2023 | 13:49:36 | 429 | € 15.044 |
06/12/2023 | 13:49:36 | 469 | € 15.044 |
06/12/2023 | 13:51:07 | 192 | € 15.038 |
06/12/2023 | 13:51:07 | 1,965 | € 15.038 |
06/12/2023 | 13:55:52 | 53 | € 15.032 |
06/12/2023 | 13:59:04 | 900 | € 15.048 |
06/12/2023 | 13:59:35 | 180 | € 15.048 |
06/12/2023 | 13:59:35 | 274 | € 15.048 |
06/12/2023 | 13:59:35 | 550 | € 15.048 |
06/12/2023 | 13:59:35 | 813 | € 15.048 |
06/12/2023 | 14:00:43 | 263 | € 15.052 |
06/12/2023 | 14:00:43 | 573 | € 15.052 |
06/12/2023 | 14:00:43 | 600 | € 15.052 |
06/12/2023 | 14:00:43 | 1,181 | € 15.052 |
06/12/2023 | 14:00:58 | 404 | € 15.050 |
06/12/2023 | 14:00:58 | 1,999 | € 15.050 |
06/12/2023 | 14:02:12 | 640 | € 15.052 |
06/12/2023 | 14:02:12 | 1,030 | € 15.052 |
06/12/2023 | 14:03:01 | 373 | € 15.060 |
06/12/2023 | 14:03:01 | 825 | € 15.060 |
06/12/2023 | 14:03:01 | 903 | € 15.060 |
06/12/2023 | 14:04:12 | 253 | € 15.066 |
06/12/2023 | 14:04:12 | 550 | € 15.066 |
06/12/2023 | 14:04:12 | 600 | € 15.066 |
06/12/2023 | 14:04:12 | 659 | € 15.066 |
06/12/2023 | 14:04:12 | 1,335 | € 15.066 |
06/12/2023 | 14:05:12 | 1,219 | € 15.064 |
06/12/2023 | 14:06:12 | 166 | € 15.066 |
06/12/2023 | 14:06:12 | 600 | € 15.066 |
06/12/2023 | 14:06:54 | 180 | € 15.068 |
06/12/2023 | 14:06:54 | 477 | € 15.068 |
06/12/2023 | 14:06:54 | 2,138 | € 15.068 |
06/12/2023 | 14:08:01 | 773 | € 15.068 |
06/12/2023 | 14:12:10 | 205 | € 15.056 |
06/12/2023 | 14:12:10 | 600 | € 15.056 |
06/12/2023 | 14:12:44 | 325 | € 15.052 |
06/12/2023 | 14:12:50 | 1,302 | € 15.052 |
06/12/2023 | 14:14:20 | 204 | € 15.056 |
06/12/2023 | 14:14:20 | 1,773 | € 15.056 |
06/12/2023 | 14:15:01 | 61 | € 15.056 |
06/12/2023 | 14:15:01 | 622 | € 15.056 |
06/12/2023 | 14:15:05 | 95 | € 15.056 |
06/12/2023 | 14:15:05 | 324 | € 15.056 |
06/12/2023 | 14:15:05 | 600 | € 15.056 |
06/12/2023 | 14:15:39 | 4,400 | € 15.074 |
06/12/2023 | 14:15:41 | 870 | € 15.074 |
06/12/2023 | 14:15:45 | 819 | € 15.074 |
06/12/2023 | 14:15:54 | 762 | € 15.074 |
06/12/2023 | 14:16:03 | 759 | € 15.074 |
06/12/2023 | 14:16:10 | 117 | € 15.072 |
06/12/2023 | 14:16:10 | 600 | € 15.072 |
06/12/2023 | 14:16:10 | 700 | € 15.072 |
06/12/2023 | 14:16:10 | 702 | € 15.072 |
06/12/2023 | 14:16:10 | 766 | € 15.072 |
06/12/2023 | 14:16:31 | 961 | € 15.070 |
06/12/2023 | 14:17:58 | 2,897 | € 15.068 |
06/12/2023 | 14:20:30 | 361 | € 15.060 |
06/12/2023 | 14:22:15 | 600 | € 15.058 |
06/12/2023 | 14:22:15 | 816 | € 15.058 |
06/12/2023 | 14:23:27 | 461 | € 15.050 |
06/12/2023 | 14:27:36 | 674 | € 15.052 |
06/12/2023 | 14:27:51 | 2,318 | € 15.052 |
06/12/2023 | 14:28:08 | 716 | € 15.048 |
06/12/2023 | 14:29:26 | 4 | € 15.046 |
06/12/2023 | 14:29:48 | 490 | € 15.046 |
06/12/2023 | 14:29:48 | 754 | € 15.046 |
06/12/2023 | 14:29:51 | 860 | € 15.046 |
06/12/2023 | 14:31:01 | 400 | € 15.056 |
06/12/2023 | 14:31:11 | 250 | € 15.056 |
06/12/2023 | 14:31:26 | 1,500 | € 15.056 |
06/12/2023 | 14:31:37 | 100 | € 15.056 |
06/12/2023 | 14:31:58 | 174 | € 15.058 |
06/12/2023 | 14:31:58 | 197 | € 15.058 |
06/12/2023 | 14:32:20 | 130 | € 15.058 |
06/12/2023 | 14:32:20 | 180 | € 15.058 |
06/12/2023 | 14:32:20 | 211 | € 15.058 |
06/12/2023 | 14:32:20 | 324 | € 15.058 |
06/12/2023 | 14:32:20 | 455 | € 15.058 |
06/12/2023 | 14:32:31 | 800 | € 15.054 |
06/12/2023 | 14:32:31 | 1,632 | € 15.054 |
06/12/2023 | 14:32:36 | 724 | € 15.052 |
06/12/2023 | 14:33:03 | 809 | € 15.048 |
06/12/2023 | 14:34:11 | 2,783 | € 15.054 |
06/12/2023 | 14:35:16 | 669 | € 15.056 |
06/12/2023 | 14:35:30 | 670 | € 15.058 |
06/12/2023 | 14:35:31 | 1,099 | € 15.056 |
06/12/2023 | 14:35:31 | 1,625 | € 15.056 |
06/12/2023 | 14:36:06 | 425 | € 15.048 |
06/12/2023 | 14:36:06 | 590 | € 15.048 |
06/12/2023 | 14:36:31 | 1,307 | € 15.052 |
06/12/2023 | 14:36:59 | 22 | € 15.052 |
06/12/2023 | 14:37:01 | 238 | € 15.052 |
06/12/2023 | 14:38:13 | 61 | € 15.066 |
06/12/2023 | 14:38:13 | 600 | € 15.066 |
06/12/2023 | 14:38:18 | 40 | € 15.064 |
06/12/2023 | 14:38:47 | 2,268 | € 15.064 |
06/12/2023 | 14:39:00 | 152 | € 15.066 |
06/12/2023 | 14:39:00 | 598 | € 15.066 |
06/12/2023 | 14:39:00 | 600 | € 15.066 |
06/12/2023 | 14:39:00 | 1,287 | € 15.066 |
06/12/2023 | 14:39:04 | 677 | € 15.066 |
06/12/2023 | 14:39:30 | 319 | € 15.064 |
06/12/2023 | 14:39:30 | 723 | € 15.064 |
06/12/2023 | 14:40:09 | 498 | € 15.064 |
06/12/2023 | 14:41:05 | 83 | € 15.066 |
06/12/2023 | 14:41:05 | 600 | € 15.066 |
06/12/2023 | 14:41:05 | 2,767 | € 15.066 |
06/12/2023 | 14:41:34 | 1,111 | € 15.064 |
06/12/2023 | 14:42:03 | 111 | € 15.064 |
06/12/2023 | 14:42:03 | 600 | € 15.064 |
06/12/2023 | 14:42:26 | 1,033 | € 15.060 |
06/12/2023 | 14:42:43 | 801 | € 15.064 |
06/12/2023 | 14:43:17 | 18 | € 15.062 |
06/12/2023 | 14:43:17 | 1,491 | € 15.062 |
06/12/2023 | 14:43:43 | 1,387 | € 15.062 |
06/12/2023 | 14:44:28 | 305 | € 15.060 |
06/12/2023 | 14:44:28 | 478 | € 15.060 |
06/12/2023 | 14:45:02 | 303 | € 15.060 |
06/12/2023 | 14:45:02 | 938 | € 15.060 |
06/12/2023 | 14:45:33 | 34 | € 15.058 |
06/12/2023 | 14:45:33 | 1,195 | € 15.058 |
06/12/2023 | 14:45:43 | 203 | € 15.054 |
06/12/2023 | 14:45:43 | 392 | € 15.054 |
06/12/2023 | 14:45:43 | 732 | € 15.054 |
06/12/2023 | 14:46:04 | 676 | € 15.046 |
06/12/2023 | 14:46:52 | 90 | € 15.042 |
06/12/2023 | 14:47:03 | 44 | € 15.042 |
06/12/2023 | 14:47:03 | 964 | € 15.042 |
06/12/2023 | 14:47:15 | 698 | € 15.038 |
06/12/2023 | 14:47:41 | 806 | € 15.038 |
06/12/2023 | 14:48:05 | 1,007 | € 15.038 |
06/12/2023 | 14:48:27 | 664 | € 15.034 |
06/12/2023 | 14:48:27 | 1,214 | € 15.034 |
06/12/2023 | 14:49:04 | 874 | € 15.030 |
06/12/2023 | 14:50:26 | 73 | € 15.042 |
06/12/2023 | 14:50:26 | 265 | € 15.042 |
06/12/2023 | 14:50:26 | 302 | € 15.042 |
06/12/2023 | 14:50:26 | 600 | € 15.042 |
06/12/2023 | 14:51:06 | 1,365 | € 15.038 |
06/12/2023 | 14:51:25 | 69 | € 15.036 |
06/12/2023 | 14:51:25 | 762 | € 15.036 |
06/12/2023 | 14:51:25 | 1,315 | € 15.036 |
06/12/2023 | 14:52:19 | 1,075 | € 15.040 |
06/12/2023 | 14:52:27 | 744 | € 15.038 |
06/12/2023 | 14:52:59 | 680 | € 15.036 |
06/12/2023 | 14:54:10 | 136 | € 15.034 |
06/12/2023 | 14:54:10 | 600 | € 15.034 |
06/12/2023 | 14:54:10 | 600 | € 15.034 |
06/12/2023 | 14:54:10 | 650 | € 15.034 |
06/12/2023 | 14:54:10 | 1,064 | € 15.034 |
06/12/2023 | 14:55:22 | 727 | € 15.036 |
06/12/2023 | 14:55:22 | 1,675 | € 15.036 |
06/12/2023 | 14:55:25 | 868 | € 15.034 |
06/12/2023 | 14:56:27 | 2 | € 15.036 |
06/12/2023 | 14:56:27 | 1,583 | € 15.036 |
06/12/2023 | 14:57:58 | 340 | € 15.044 |
06/12/2023 | 14:58:11 | 1,308 | € 15.042 |
06/12/2023 | 14:58:32 | 220 | € 15.042 |
06/12/2023 | 14:58:32 | 1,506 | € 15.042 |
06/12/2023 | 14:58:55 | 1,237 | € 15.040 |
06/12/2023 | 14:59:59 | 567 | € 15.040 |
06/12/2023 | 15:00:02 | 654 | € 15.038 |
06/12/2023 | 15:00:02 | 1,732 | € 15.038 |
06/12/2023 | 15:00:54 | 1,013 | € 15.028 |
06/12/2023 | 15:01:02 | 1,288 | € 15.022 |
06/12/2023 | 15:01:02 | 718 | € 15.028 |
06/12/2023 | 15:01:05 | 229 | € 15.024 |
06/12/2023 | 15:01:06 | 2,034 | € 15.024 |
06/12/2023 | 15:01:35 | 941 | € 15.018 |
06/12/2023 | 15:01:35 | 1,172 | € 15.018 |
06/12/2023 | 15:01:37 | 788 | € 15.018 |
06/12/2023 | 15:01:40 | 319 | € 15.018 |
06/12/2023 | 15:01:45 | 184 | € 15.020 |
06/12/2023 | 15:01:45 | 258 | € 15.020 |
06/12/2023 | 15:01:45 | 651 | € 15.020 |
06/12/2023 | 15:01:45 | 787 | € 15.020 |
06/12/2023 | 15:01:45 | 983 | € 15.020 |
06/12/2023 | 15:01:45 | 1,010 | € 15.020 |
06/12/2023 | 15:01:51 | 785 | € 15.016 |
06/12/2023 | 15:01:53 | 551 | € 15.014 |
06/12/2023 | 15:01:55 | 554 | € 15.012 |
06/12/2023 | 15:01:55 | 641 | € 15.012 |
06/12/2023 | 15:01:55 | 1,782 | € 15.014 |
06/12/2023 | 15:01:57 | 2,572 | € 15.008 |
06/12/2023 | 15:02:32 | 3,167 | € 15.014 |
06/12/2023 | 15:02:55 | 460 | € 15.012 |
06/12/2023 | 15:04:18 | 147 | € 15.010 |
06/12/2023 | 15:04:18 | 162 | € 15.010 |
06/12/2023 | 15:04:18 | 305 | € 15.010 |
06/12/2023 | 15:04:19 | 346 | € 15.010 |
06/12/2023 | 15:04:19 | 572 | € 15.010 |
06/12/2023 | 15:04:21 | 554 | € 15.012 |
06/12/2023 | 15:04:21 | 572 | € 15.012 |
06/12/2023 | 15:04:21 | 777 | € 15.012 |
06/12/2023 | 15:04:22 | 680 | € 15.012 |
06/12/2023 | 15:04:32 | 600 | € 15.012 |
06/12/2023 | 15:04:39 | 171 | € 15.014 |
06/12/2023 | 15:04:39 | 176 | € 15.014 |
06/12/2023 | 15:04:39 | 366 | € 15.014 |
06/12/2023 | 15:04:39 | 572 | € 15.014 |
06/12/2023 | 15:04:43 | 3,229 | € 15.010 |
06/12/2023 | 15:07:37 | 238 | € 15.014 |
06/12/2023 | 15:07:37 | 483 | € 15.016 |
06/12/2023 | 15:07:38 | 1,280 | € 15.012 |
06/12/2023 | 15:08:11 | 600 | € 15.016 |
06/12/2023 | 15:08:17 | 760 | € 15.016 |
06/12/2023 | 15:08:32 | 349 | € 15.014 |
06/12/2023 | 15:09:39 | 1,365 | € 15.016 |
06/12/2023 | 15:11:06 | 1,717 | € 15.014 |
06/12/2023 | 15:11:27 | 700 | € 15.008 |
06/12/2023 | 15:11:32 | 561 | € 15.008 |
06/12/2023 | 15:11:32 | 641 | € 15.008 |
06/12/2023 | 15:11:53 | 1,319 | € 15.004 |
06/12/2023 | 15:13:21 | 1,721 | € 15.010 |
06/12/2023 | 15:14:24 | 709 | € 15.006 |
06/12/2023 | 15:14:24 | 1,986 | € 15.006 |
06/12/2023 | 15:15:33 | 1,722 | € 15.012 |
06/12/2023 | 15:16:42 | 18 | € 15.006 |
06/12/2023 | 15:16:44 | 15 | € 15.006 |
06/12/2023 | 15:17:04 | 180 | € 15.006 |
06/12/2023 | 15:17:04 | 493 | € 15.006 |
06/12/2023 | 15:17:10 | 182 | € 15.008 |
06/12/2023 | 15:17:10 | 269 | € 15.008 |
06/12/2023 | 15:17:10 | 572 | € 15.008 |
06/12/2023 | 15:17:31 | 19 | € 15.006 |
06/12/2023 | 15:17:31 | 180 | € 15.006 |
06/12/2023 | 15:17:31 | 572 | € 15.006 |
06/12/2023 | 15:17:47 | 79 | € 15.006 |
06/12/2023 | 15:17:47 | 621 | € 15.006 |
06/12/2023 | 15:18:21 | 170 | € 15.006 |
06/12/2023 | 15:19:38 | 676 | € 15.008 |
06/12/2023 | 15:19:38 | 2,500 | € 15.008 |
06/12/2023 | 15:20:32 | 600 | € 15.002 |
06/12/2023 | 15:20:38 | 2,390 | € 15.002 |
06/12/2023 | 15:20:58 | 180 | € 14.996 |
06/12/2023 | 15:20:58 | 493 | € 14.996 |
06/12/2023 | 15:20:58 | 572 | € 14.996 |
06/12/2023 | 15:20:58 | 651 | € 14.996 |
06/12/2023 | 15:20:58 | 679 | € 14.996 |
06/12/2023 | 15:20:58 | 1,336 | € 14.996 |
06/12/2023 | 15:21:01 | 19 | € 14.996 |
06/12/2023 | 15:21:03 | 26 | € 14.996 |
06/12/2023 | 15:21:08 | 554 | € 15.000 |
06/12/2023 | 15:21:08 | 651 | € 15.000 |
06/12/2023 | 15:21:08 | 803 | € 15.000 |
06/12/2023 | 15:21:09 | 180 | € 15.000 |
06/12/2023 | 15:21:09 | 721 | € 15.000 |
06/12/2023 | 15:21:09 | 804 | € 15.000 |
06/12/2023 | 15:21:10 | 180 | € 14.998 |
06/12/2023 | 15:21:10 | 1,261 | € 15.000 |
06/12/2023 | 15:21:12 | 834 | € 14.996 |
06/12/2023 | 15:21:13 | 600 | € 14.996 |
06/12/2023 | 15:21:14 | 350 | € 14.996 |
06/12/2023 | 15:21:14 | 1,600 | € 14.996 |
06/12/2023 | 15:21:19 | 387 | € 14.994 |
06/12/2023 | 15:22:18 | 28 | € 14.998 |
06/12/2023 | 15:22:18 | 720 | € 15.002 |
06/12/2023 | 15:22:19 | 415 | € 14.998 |
06/12/2023 | 15:22:32 | 180 | € 15.000 |
06/12/2023 | 15:22:51 | 180 | € 15.002 |
06/12/2023 | 15:23:01 | 180 | € 15.002 |
06/12/2023 | 15:23:05 | 3,078 | € 15.000 |
06/12/2023 | 15:23:17 | 1,000 | € 14.996 |
06/12/2023 | 15:23:48 | 25 | € 14.996 |
06/12/2023 | 15:23:54 | 922 | € 14.996 |
06/12/2023 | 15:25:22 | 22 | € 14.996 |
06/12/2023 | 15:25:22 | 197 | € 14.996 |
06/12/2023 | 15:25:22 | 521 | € 14.996 |
06/12/2023 | 15:25:28 | 1,102 | € 14.996 |
06/12/2023 | 15:25:56 | 1,001 | € 14.998 |
06/12/2023 | 15:26:08 | 676 | € 14.998 |
06/12/2023 | 15:26:35 | 180 | € 14.996 |
06/12/2023 | 15:26:35 | 377 | € 14.996 |
06/12/2023 | 15:26:35 | 563 | € 14.996 |
06/12/2023 | 15:26:35 | 572 | € 14.996 |
06/12/2023 | 15:26:55 | 600 | € 14.996 |
06/12/2023 | 15:26:55 | 761 | € 14.996 |
06/12/2023 | 15:27:20 | 1,082 | € 14.992 |
06/12/2023 | 15:27:22 | 30 | € 14.992 |
06/12/2023 | 15:27:48 | 832 | € 14.992 |
06/12/2023 | 15:28:06 | 270 | € 14.992 |
06/12/2023 | 15:28:20 | 100 | € 14.990 |
06/12/2023 | 15:28:20 | 137 | € 14.990 |
06/12/2023 | 15:28:20 | 431 | € 14.990 |
06/12/2023 | 15:28:20 | 909 | € 14.990 |
06/12/2023 | 15:28:20 | 2,500 | € 14.990 |
06/12/2023 | 15:28:27 | 600 | € 14.990 |
06/12/2023 | 15:29:00 | 518 | € 14.988 |
06/12/2023 | 15:29:00 | 2,263 | € 14.988 |
06/12/2023 | 15:29:24 | 442 | € 14.982 |
06/12/2023 | 15:29:24 | 596 | € 14.982 |
06/12/2023 | 15:29:38 | 600 | € 14.978 |
06/12/2023 | 15:29:38 | 1,123 | € 14.978 |
06/12/2023 | 15:29:38 | 1,125 | € 14.978 |
06/12/2023 | 15:30:00 | 180 | € 14.972 |
06/12/2023 | 15:30:00 | 244 | € 14.972 |
06/12/2023 | 15:30:00 | 380 | € 14.974 |
06/12/2023 | 15:30:00 | 1,037 | € 14.974 |
06/12/2023 | 15:30:00 | 2,078 | € 14.974 |
06/12/2023 | 15:30:04 | 543 | € 14.968 |
06/12/2023 | 15:30:04 | 600 | € 14.968 |
06/12/2023 | 15:30:04 | 1,239 | € 14.968 |
06/12/2023 | 15:30:27 | 92 | € 14.976 |
06/12/2023 | 15:30:27 | 587 | € 14.976 |
06/12/2023 | 15:30:27 | 1,123 | € 14.976 |
06/12/2023 | 15:30:29 | 2,382 | € 14.972 |
06/12/2023 | 15:30:44 | 149 | € 14.970 |
06/12/2023 | 15:30:44 | 180 | € 14.970 |
06/12/2023 | 15:30:45 | 180 | € 14.970 |
06/12/2023 | 15:30:47 | 14 | € 14.968 |
06/12/2023 | 15:30:47 | 1,123 | € 14.968 |
06/12/2023 | 15:30:47 | 3,114 | € 14.968 |
06/12/2023 | 15:31:00 | 2,871 | € 14.970 |
06/12/2023 | 15:31:25 | 330 | € 14.966 |
06/12/2023 | 15:31:25 | 600 | € 14.966 |
06/12/2023 | 15:31:33 | 179 | € 14.958 |
06/12/2023 | 15:31:33 | 848 | € 14.958 |
06/12/2023 | 15:31:33 | 1,007 | € 14.962 |
06/12/2023 | 15:31:37 | 699 | € 14.956 |
06/12/2023 | 15:31:37 | 1,654 | € 14.956 |
06/12/2023 | 15:31:38 | 865 | € 14.954 |
06/12/2023 | 15:31:54 | 40 | € 14.968 |
06/12/2023 | 15:31:54 | 300 | € 14.968 |
06/12/2023 | 15:31:54 | 348 | € 14.968 |
06/12/2023 | 15:31:54 | 500 | € 14.968 |
06/12/2023 | 15:31:55 | 3,275 | € 14.964 |
06/12/2023 | 15:31:55 | 759 | € 14.968 |
06/12/2023 | 15:31:55 | 1,094 | € 14.968 |
06/12/2023 | 15:31:55 | 1,123 | € 14.968 |
06/12/2023 | 15:31:55 | 1,884 | € 14.968 |
06/12/2023 | 15:32:06 | 238 | € 14.962 |
06/12/2023 | 15:32:06 | 326 | € 14.962 |
06/12/2023 | 15:32:06 | 495 | € 14.962 |
06/12/2023 | 15:32:06 | 911 | € 14.962 |
06/12/2023 | 15:32:09 | 132 | € 14.962 |
06/12/2023 | 15:32:09 | 1,112 | € 14.962 |
06/12/2023 | 15:32:24 | 1 | € 14.954 |
06/12/2023 | 15:32:26 | 1,203 | € 14.948 |
06/12/2023 | 15:32:26 | 350 | € 14.954 |
06/12/2023 | 15:32:26 | 350 | € 14.954 |
06/12/2023 | 15:32:26 | 698 | € 14.954 |
06/12/2023 | 15:33:52 | 1,363 | € 14.984 |
06/12/2023 | 15:34:27 | 175 | € 14.996 |
06/12/2023 | 15:34:27 | 591 | € 14.996 |
06/12/2023 | 15:34:27 | 432 | € 14.998 |
06/12/2023 | 15:34:27 | 505 | € 14.998 |
06/12/2023 | 15:34:30 | 96 | € 14.992 |
06/12/2023 | 15:34:39 | 17 | € 14.998 |
06/12/2023 | 15:34:45 | 256 | € 14.998 |
06/12/2023 | 15:34:45 | 2,318 | € 14.998 |
06/12/2023 | 15:35:09 | 8 | € 15.002 |
06/12/2023 | 15:35:09 | 293 | € 15.002 |
06/12/2023 | 15:35:25 | 1,741 | € 14.998 |
06/12/2023 | 15:35:55 | 58 | € 14.996 |
06/12/2023 | 15:35:55 | 305 | € 14.996 |
06/12/2023 | 15:35:55 | 1,282 | € 14.996 |
06/12/2023 | 15:36:02 | 11 | € 14.990 |
06/12/2023 | 15:36:05 | 939 | € 14.988 |
06/12/2023 | 15:36:18 | 748 | € 14.978 |
06/12/2023 | 15:36:18 | 832 | € 14.982 |
06/12/2023 | 15:36:59 | 1,082 | € 14.976 |
06/12/2023 | 15:37:15 | 840 | € 14.972 |
06/12/2023 | 15:37:26 | 56 | € 14.976 |
06/12/2023 | 15:37:26 | 742 | € 14.976 |
06/12/2023 | 15:37:45 | 733 | € 14.974 |
06/12/2023 | 15:37:54 | 762 | € 14.974 |
06/12/2023 | 15:38:10 | 801 | € 14.960 |
06/12/2023 | 15:39:02 | 641 | € 14.986 |
06/12/2023 | 15:39:02 | 705 | € 14.986 |
06/12/2023 | 15:40:01 | 1,147 | € 14.990 |
06/12/2023 | 15:40:01 | 1,247 | € 14.990 |
06/12/2023 | 15:40:01 | 1,682 | € 14.990 |
06/12/2023 | 15:40:14 | 380 | € 14.992 |
06/12/2023 | 15:40:29 | 125 | € 14.996 |
06/12/2023 | 15:40:30 | 982 | € 14.996 |
06/12/2023 | 15:40:38 | 814 | € 14.990 |
06/12/2023 | 15:41:16 | 981 | € 14.996 |
06/12/2023 | 15:41:16 | 1,034 | € 14.996 |
06/12/2023 | 15:42:00 | 364 | € 14.996 |
06/12/2023 | 15:42:00 | 702 | € 14.996 |
06/12/2023 | 15:42:00 | 1,543 | € 14.996 |
06/12/2023 | 15:43:17 | 184 | € 14.988 |
06/12/2023 | 15:43:24 | 333 | € 14.992 |
06/12/2023 | 15:43:24 | 479 | € 14.992 |
06/12/2023 | 15:43:36 | 818 | € 14.992 |
06/12/2023 | 15:43:36 | 2,439 | € 14.992 |
06/12/2023 | 15:44:06 | 1,200 | € 14.996 |
06/12/2023 | 15:44:39 | 1,024 | € 15.000 |
06/12/2023 | 15:45:14 | 929 | € 14.998 |
06/12/2023 | 15:45:14 | 1,204 | € 14.998 |
06/12/2023 | 15:45:20 | 932 | € 14.996 |
06/12/2023 | 15:45:40 | 253 | € 14.990 |
06/12/2023 | 15:46:17 | 531 | € 14.994 |
06/12/2023 | 15:46:17 | 842 | € 14.994 |
06/12/2023 | 15:46:17 | 1,267 | € 14.994 |
06/12/2023 | 15:47:13 | 3 | € 15.004 |
06/12/2023 | 15:47:13 | 642 | € 15.004 |
06/12/2023 | 15:47:13 | 709 | € 15.004 |
06/12/2023 | 15:47:34 | 80 | € 15.002 |
06/12/2023 | 15:47:34 | 611 | € 15.002 |
06/12/2023 | 15:47:34 | 1,700 | € 15.002 |
06/12/2023 | 15:47:53 | 908 | € 15.000 |
06/12/2023 | 15:49:07 | 300 | € 15.006 |
06/12/2023 | 15:49:08 | 371 | € 15.006 |
06/12/2023 | 15:49:08 | 1,088 | € 15.006 |
06/12/2023 | 15:49:11 | 561 | € 15.006 |
06/12/2023 | 15:49:18 | 918 | € 15.002 |
06/12/2023 | 15:49:40 | 1,358 | € 14.998 |
06/12/2023 | 15:50:15 | 1,590 | € 15.004 |
06/12/2023 | 15:51:22 | 695 | € 14.994 |
06/12/2023 | 15:52:01 | 928 | € 14.994 |
06/12/2023 | 15:53:08 | 1,402 | € 14.990 |
06/12/2023 | 15:53:17 | 303 | € 14.986 |
06/12/2023 | 15:53:17 | 503 | € 14.986 |
06/12/2023 | 15:53:17 | 538 | € 14.986 |
06/12/2023 | 15:54:47 | 1,393 | € 14.990 |
06/12/2023 | 15:55:34 | 526 | € 14.994 |
06/12/2023 | 15:55:34 | 1,439 | € 14.994 |
06/12/2023 | 15:56:10 | 1,037 | € 14.996 |
06/12/2023 | 15:57:12 | 1,398 | € 14.988 |
06/12/2023 | 15:58:05 | 631 | € 14.978 |
06/12/2023 | 15:58:05 | 1,049 | € 14.978 |
06/12/2023 | 15:58:08 | 1,230 | € 14.978 |
06/12/2023 | 15:58:10 | 2,256 | € 14.976 |
06/12/2023 | 15:58:39 | 1,364 | € 14.976 |
06/12/2023 | 15:58:56 | 1,326 | € 14.968 |
06/12/2023 | 15:59:01 | 405 | € 14.966 |
06/12/2023 | 15:59:01 | 1,904 | € 14.966 |
06/12/2023 | 15:59:50 | 828 | € 14.968 |
06/12/2023 | 16:00:37 | 2,537 | € 14.978 |
06/12/2023 | 16:00:55 | 777 | € 14.976 |
06/12/2023 | 16:01:53 | 703 | € 14.988 |
06/12/2023 | 16:02:20 | 1,634 | € 14.984 |
06/12/2023 | 16:02:55 | 161 | € 14.992 |
06/12/2023 | 16:02:55 | 180 | € 14.992 |
06/12/2023 | 16:02:55 | 500 | € 14.992 |
06/12/2023 | 16:02:55 | 1,405 | € 14.992 |
06/12/2023 | 16:03:24 | 718 | € 14.992 |
06/12/2023 | 16:03:40 | 2,212 | € 14.990 |
06/12/2023 | 16:04:03 | 33 | € 14.990 |
06/12/2023 | 16:04:15 | 544 | € 14.990 |
06/12/2023 | 16:04:15 | 1,086 | € 14.990 |
06/12/2023 | 16:05:08 | 180 | € 15.000 |
06/12/2023 | 16:05:08 | 339 | € 15.000 |
06/12/2023 | 16:05:08 | 661 | € 15.000 |
06/12/2023 | 16:05:22 | 1,792 | € 14.996 |
06/12/2023 | 16:05:44 | 1,042 | € 14.998 |
06/12/2023 | 16:06:23 | 800 | € 14.994 |
06/12/2023 | 16:06:23 | 82 | € 14.996 |
06/12/2023 | 16:06:23 | 315 | € 14.996 |
06/12/2023 | 16:06:23 | 651 | € 14.996 |
06/12/2023 | 16:06:52 | 248 | € 14.996 |
06/12/2023 | 16:06:52 | 336 | € 14.998 |
06/12/2023 | 16:06:52 | 829 | € 14.998 |
06/12/2023 | 16:07:23 | 1,252 | € 14.992 |
06/12/2023 | 16:08:22 | 78 | € 15.000 |
06/12/2023 | 16:08:22 | 600 | € 15.000 |
06/12/2023 | 16:08:22 | 967 | € 15.000 |
06/12/2023 | 16:08:22 | 67 | € 15.002 |
06/12/2023 | 16:08:22 | 565 | € 15.002 |
06/12/2023 | 16:08:22 | 607 | € 15.002 |
06/12/2023 | 16:08:29 | 883 | € 15.000 |
06/12/2023 | 16:10:05 | 180 | € 14.990 |
06/12/2023 | 16:10:05 | 267 | € 14.990 |
06/12/2023 | 16:10:05 | 1,929 | € 14.990 |
06/12/2023 | 16:10:05 | 2,845 | € 14.990 |
06/12/2023 | 16:10:55 | 600 | € 14.992 |
06/12/2023 | 16:10:55 | 2,323 | € 14.992 |
06/12/2023 | 16:12:22 | 63 | € 14.982 |
06/12/2023 | 16:12:22 | 180 | € 14.982 |
06/12/2023 | 16:12:22 | 639 | € 14.982 |
06/12/2023 | 16:12:24 | 100 | € 14.980 |
06/12/2023 | 16:12:24 | 180 | € 14.980 |
06/12/2023 | 16:12:24 | 500 | € 14.980 |
06/12/2023 | 16:12:24 | 632 | € 14.980 |
06/12/2023 | 16:12:30 | 612 | € 14.980 |
06/12/2023 | 16:12:51 | 180 | € 14.978 |
06/12/2023 | 16:12:53 | 122 | € 14.980 |
06/12/2023 | 16:12:53 | 627 | € 14.980 |
06/12/2023 | 16:12:53 | 748 | € 14.980 |
06/12/2023 | 16:12:58 | 560 | € 14.980 |
06/12/2023 | 16:13:36 | 270 | € 14.984 |
06/12/2023 | 16:13:36 | 600 | € 14.984 |
06/12/2023 | 16:13:42 | 2,815 | € 14.984 |
06/12/2023 | 16:14:03 | 600 | € 14.980 |
06/12/2023 | 16:14:03 | 725 | € 14.980 |
06/12/2023 | 16:14:13 | 256 | € 14.976 |
06/12/2023 | 16:14:13 | 1,402 | € 14.976 |
06/12/2023 | 16:15:06 | 353 | € 14.974 |
06/12/2023 | 16:15:06 | 874 | € 14.974 |
06/12/2023 | 16:15:07 | 1,922 | € 14.972 |
06/12/2023 | 16:15:30 | 1,104 | € 14.970 |
06/12/2023 | 16:15:30 | 2,007 | € 14.970 |
06/12/2023 | 16:15:47 | 1,003 | € 14.970 |
06/12/2023 | 16:16:36 | 661 | € 14.970 |
06/12/2023 | 16:17:05 | 300 | € 14.972 |
06/12/2023 | 16:17:05 | 1,634 | € 14.972 |
06/12/2023 | 16:17:10 | 947 | € 14.970 |
06/12/2023 | 16:17:49 | 1,200 | € 14.968 |
06/12/2023 | 16:19:04 | 233 | € 14.978 |
06/12/2023 | 16:19:04 | 754 | € 14.978 |
06/12/2023 | 16:19:20 | 180 | € 14.974 |
06/12/2023 | 16:19:27 | 3,089 | € 14.974 |
06/12/2023 | 16:20:12 | 259 | € 14.972 |
06/12/2023 | 16:20:12 | 600 | € 14.972 |
06/12/2023 | 16:20:49 | 180 | € 14.976 |
06/12/2023 | 16:20:49 | 200 | € 14.976 |
06/12/2023 | 16:20:49 | 600 | € 14.976 |
06/12/2023 | 16:20:49 | 885 | € 14.976 |
06/12/2023 | 16:20:53 | 24 | € 14.974 |
06/12/2023 | 16:21:08 | 198 | € 14.974 |
06/12/2023 | 16:21:11 | 369 | € 14.974 |
06/12/2023 | 16:21:43 | 132 | € 14.982 |
06/12/2023 | 16:21:43 | 848 | € 14.982 |
06/12/2023 | 16:21:59 | 2,437 | € 14.980 |
06/12/2023 | 16:22:48 | 673 | € 14.978 |
06/12/2023 | 16:23:01 | 556 | € 14.980 |
06/12/2023 | 16:23:01 | 600 | € 14.980 |
06/12/2023 | 16:23:33 | 833 | € 14.984 |
06/12/2023 | 16:24:41 | 1,231 | € 14.982 |
06/12/2023 | 16:24:49 | 600 | € 14.980 |
06/12/2023 | 16:24:49 | 640 | € 14.980 |
06/12/2023 | 16:27:28 | 675 | € 14.994 |
06/12/2023 | 16:27:30 | 566 | € 14.992 |
06/12/2023 | 16:27:30 | 2,436 | € 14.992 |
06/12/2023 | 16:28:21 | 985 | € 14.992 |
06/12/2023 | 16:28:52 | 112 | € 14.996 |
06/12/2023 | 16:28:52 | 694 | € 14.996 |
06/12/2023 | 16:28:53 | 986 | € 14.996 |
06/12/2023 | 16:28:58 | 151 | € 14.998 |
06/12/2023 | 16:28:58 | 683 | € 14.998 |
06/12/2023 | 16:29:10 | 1,247 | € 14.998 |
06/12/2023 | 16:29:37 | 3,155 | € 14.996 |
06/12/2023 | 16:30:03 | 205 | € 14.996 |
06/12/2023 | 16:30:03 | 893 | € 14.996 |
06/12/2023 | 16:30:08 | 701 | € 14.986 |
06/12/2023 | 16:30:35 | 845 | € 14.982 |
06/12/2023 | 16:31:08 | 1,127 | € 14.982 |
06/12/2023 | 16:31:25 | 211 | € 14.978 |
06/12/2023 | 16:31:25 | 600 | € 14.978 |
06/12/2023 | 16:31:25 | 602 | € 14.978 |
06/12/2023 | 16:32:16 | 799 | € 14.992 |
06/12/2023 | 16:32:19 | 150 | € 14.992 |
06/12/2023 | 16:32:29 | 293 | € 14.990 |
06/12/2023 | 16:32:29 | 952 | € 14.990 |
06/12/2023 | 16:33:29 | 821 | € 14.998 |
06/12/2023 | 16:33:59 | 826 | € 15.000 |
06/12/2023 | 16:33:59 | 1,615 | € 15.000 |
06/12/2023 | 16:34:00 | 10 | € 14.998 |
06/12/2023 | 16:34:18 | 804 | € 14.996 |
06/12/2023 | 16:34:52 | 815 | € 14.996 |
06/12/2023 | 16:34:55 | 1,267 | € 14.996 |
06/12/2023 | 16:35:46 | 652 | € 14.996 |
06/12/2023 | 16:35:46 | 718 | € 14.996 |
06/12/2023 | 16:36:00 | 1,050 | € 14.994 |
06/12/2023 | 16:36:26 | 281 | € 14.988 |
06/12/2023 | 16:36:28 | 1,087 | € 14.986 |
06/12/2023 | 16:37:33 | 703 | € 14.990 |
06/12/2023 | 16:37:33 | 1,733 | € 14.990 |
06/12/2023 | 16:38:35 | 775 | € 15.002 |
06/12/2023 | 16:39:10 | 183 | € 15.000 |
06/12/2023 | 16:39:10 | 401 | € 15.000 |
06/12/2023 | 16:39:10 | 968 | € 15.000 |
06/12/2023 | 16:39:11 | 110 | € 15.000 |
06/12/2023 | 16:39:11 | 227 | € 15.000 |
06/12/2023 | 16:39:11 | 996 | € 15.000 |
06/12/2023 | 16:39:46 | 1,000 | € 14.994 |
06/12/2023 | 16:40:02 | 18 | € 14.994 |
06/12/2023 | 16:40:15 | 1,235 | € 14.994 |
06/12/2023 | 16:40:34 | 358 | € 14.994 |
06/12/2023 | 16:40:44 | 884 | € 14.994 |
06/12/2023 | 16:41:09 | 89 | € 14.990 |
06/12/2023 | 16:41:09 | 856 | € 14.990 |
06/12/2023 | 16:41:50 | 1,643 | € 14.992 |
06/12/2023 | 16:42:57 | 180 | € 14.990 |
06/12/2023 | 16:43:17 | 2,509 | € 14.990 |
06/12/2023 | 16:43:43 | 693 | € 14.988 |
06/12/2023 | 16:43:46 | 1,139 | € 14.986 |
06/12/2023 | 16:44:27 | 691 | € 14.978 |
06/12/2023 | 16:45:02 | 974 | € 14.980 |
06/12/2023 | 16:45:37 | 43 | € 14.978 |
06/12/2023 | 16:45:38 | 270 | € 14.978 |
06/12/2023 | 16:45:38 | 326 | € 14.978 |
06/12/2023 | 16:45:38 | 377 | € 14.978 |
06/12/2023 | 16:45:38 | 600 | € 14.978 |
06/12/2023 | 16:45:38 | 622 | € 14.978 |
06/12/2023 | 16:46:11 | 210 | € 14.978 |
06/12/2023 | 16:46:11 | 600 | € 14.978 |
06/12/2023 | 16:46:21 | 1,270 | € 14.972 |
06/12/2023 | 16:46:50 | 1,289 | € 14.968 |
06/12/2023 | 16:47:41 | 1,688 | € 14.966 |
06/12/2023 | 16:48:24 | 1,548 | € 14.968 |
06/12/2023 | 16:49:25 | 909 | € 14.972 |
06/12/2023 | 16:49:49 | 2,310 | € 14.972 |
06/12/2023 | 16:50:25 | 201 | € 14.972 |
06/12/2023 | 16:50:25 | 388 | € 14.972 |
06/12/2023 | 16:50:25 | 1,177 | € 14.972 |
06/12/2023 | 16:51:00 | 787 | € 14.968 |
06/12/2023 | 16:51:43 | 664 | € 14.964 |
06/12/2023 | 16:52:28 | 101 | € 14.968 |
06/12/2023 | 16:52:28 | 270 | € 14.968 |
06/12/2023 | 16:52:28 | 301 | € 14.968 |
06/12/2023 | 16:52:28 | 369 | € 14.968 |
06/12/2023 | 16:52:28 | 446 | € 14.968 |
06/12/2023 | 16:52:28 | 501 | € 14.968 |
06/12/2023 | 16:52:39 | 600 | € 14.966 |
06/12/2023 | 16:52:39 | 2,450 | € 14.966 |
06/12/2023 | 16:53:30 | 600 | € 14.968 |
06/12/2023 | 16:53:30 | 283 | € 14.970 |
06/12/2023 | 16:53:30 | 1,390 | € 14.970 |
06/12/2023 | 16:54:15 | 1,606 | € 14.970 |
06/12/2023 | 16:54:20 | 767 | € 14.968 |
06/12/2023 | 16:54:41 | 38 | € 14.968 |
06/12/2023 | 16:54:41 | 160 | € 14.968 |
06/12/2023 | 16:54:41 | 600 | € 14.968 |
06/12/2023 | 16:55:18 | 845 | € 14.966 |
06/12/2023 | 16:55:18 | 1,432 | € 14.966 |
06/12/2023 | 16:56:12 | 38 | € 14.960 |
06/12/2023 | 16:56:15 | 494 | € 14.960 |
06/12/2023 | 16:56:15 | 917 | € 14.960 |
06/12/2023 | 16:56:25 | 226 | € 14.960 |
06/12/2023 | 16:56:25 | 711 | € 14.960 |
06/12/2023 | 16:56:59 | 424 | € 14.958 |
06/12/2023 | 16:56:59 | 474 | € 14.958 |
06/12/2023 | 16:57:40 | 794 | € 14.962 |
06/12/2023 | 16:57:40 | 1,313 | € 14.962 |
06/12/2023 | 16:58:15 | 1,070 | € 14.962 |
06/12/2023 | 16:58:51 | 1,297 | € 14.962 |
06/12/2023 | 16:59:41 | 23 | € 14.968 |
06/12/2023 | 16:59:41 | 1,089 | € 14.968 |
06/12/2023 | 16:59:45 | 600 | € 14.968 |
06/12/2023 | 16:59:45 | 914 | € 14.968 |
06/12/2023 | 17:00:07 | 816 | € 14.962 |
06/12/2023 | 17:00:15 | 665 | € 14.962 |
06/12/2023 | 17:00:34 | 784 | € 14.956 |
06/12/2023 | 17:00:51 | 961 | € 14.958 |
06/12/2023 | 17:01:39 | 1,020 | € 14.958 |
06/12/2023 | 17:01:39 | 1,353 | € 14.958 |
06/12/2023 | 17:02:00 | 882 | € 14.956 |
06/12/2023 | 17:02:24 | 1,366 | € 14.952 |
06/12/2023 | 17:03:20 | 54 | € 14.952 |
06/12/2023 | 17:03:20 | 764 | € 14.952 |
06/12/2023 | 17:03:20 | 949 | € 14.952 |
06/12/2023 | 17:03:20 | 996 | € 14.952 |
06/12/2023 | 17:03:42 | 726 | € 14.946 |
06/12/2023 | 17:03:42 | 797 | € 14.946 |
06/12/2023 | 17:04:28 | 697 | € 14.948 |
06/12/2023 | 17:05:22 | 135 | € 14.946 |
06/12/2023 | 17:05:22 | 996 | € 14.946 |
06/12/2023 | 17:05:22 | 1,725 | € 14.946 |
06/12/2023 | 17:05:48 | 1,374 | € 14.944 |
06/12/2023 | 17:06:03 | 915 | € 14.942 |
06/12/2023 | 17:06:17 | 665 | € 14.942 |
06/12/2023 | 17:06:42 | 134 | € 14.942 |
06/12/2023 | 17:06:44 | 850 | € 14.942 |
06/12/2023 | 17:07:03 | 912 | € 14.938 |
06/12/2023 | 17:07:03 | 1,071 | € 14.938 |
06/12/2023 | 17:07:35 | 1,208 | € 14.932 |
06/12/2023 | 17:08:15 | 169 | € 14.930 |
06/12/2023 | 17:08:39 | 100 | € 14.930 |
06/12/2023 | 17:08:39 | 821 | € 14.930 |
06/12/2023 | 17:08:39 | 881 | € 14.930 |
06/12/2023 | 17:09:14 | 398 | € 14.928 |
06/12/2023 | 17:09:14 | 1,000 | € 14.928 |
06/12/2023 | 17:09:14 | 1,453 | € 14.928 |
06/12/2023 | 17:09:52 | 1,500 | € 14.926 |
06/12/2023 | 17:10:44 | 600 | € 14.938 |
06/12/2023 | 17:10:44 | 778 | € 14.938 |
06/12/2023 | 17:11:09 | 600 | € 14.940 |
06/12/2023 | 17:11:09 | 743 | € 14.940 |
06/12/2023 | 17:11:09 | 906 | € 14.940 |
06/12/2023 | 17:11:19 | 572 | € 14.938 |
06/12/2023 | 17:11:19 | 600 | € 14.938 |
06/12/2023 | 17:11:25 | 791 | € 14.934 |
06/12/2023 | 17:11:37 | 990 | € 14.930 |
06/12/2023 | 17:12:02 | 274 | € 14.932 |
06/12/2023 | 17:12:02 | 481 | € 14.932 |
06/12/2023 | 17:12:13 | 250 | € 14.932 |
06/12/2023 | 17:12:21 | 109 | € 14.932 |
06/12/2023 | 17:12:33 | 539 | € 14.932 |
06/12/2023 | 17:12:38 | 657 | € 14.932 |
06/12/2023 | 17:13:35 | 90 | € 14.932 |
06/12/2023 | 17:13:54 | 1,652 | € 14.934 |
06/12/2023 | 17:14:06 | 686 | € 14.934 |
06/12/2023 | 17:14:16 | 676 | € 14.934 |
06/12/2023 | 17:14:28 | 684 | € 14.934 |
06/12/2023 | 17:14:48 | 703 | € 14.932 |
06/12/2023 | 17:15:00 | 8 | € 14.932 |
06/12/2023 | 17:15:00 | 504 | € 14.932 |
06/12/2023 | 17:15:00 | 600 | € 14.932 |
06/12/2023 | 17:15:00 | 1,209 | € 14.932 |
06/12/2023 | 17:15:05 | 2,368 | € 14.926 |
06/12/2023 | 17:15:40 | 76 | € 14.928 |
06/12/2023 | 17:15:40 | 102 | € 14.928 |
06/12/2023 | 17:15:40 | 600 | € 14.928 |
06/12/2023 | 17:15:40 | 600 | € 14.928 |
06/12/2023 | 17:16:11 | 149 | € 14.924 |
06/12/2023 | 17:16:11 | 191 | € 14.924 |
06/12/2023 | 17:16:11 | 326 | € 14.924 |
06/12/2023 | 17:16:21 | 32 | € 14.922 |
06/12/2023 | 17:16:21 | 1,342 | € 14.922 |
06/12/2023 | 17:16:31 | 260 | € 14.922 |
06/12/2023 | 17:16:31 | 456 | € 14.922 |
06/12/2023 | 17:16:49 | 705 | € 14.922 |
06/12/2023 | 17:17:17 | 876 | € 14.922 |
06/12/2023 | 17:17:30 | 1,000 | € 14.922 |
06/12/2023 | 17:17:37 | 330 | € 14.918 |
06/12/2023 | 17:17:51 | 1,625 | € 14.920 |
06/12/2023 | 17:17:54 | 694 | € 14.920 |
06/12/2023 | 17:18:35 | 337 | € 14.920 |
06/12/2023 | 17:18:35 | 881 | € 14.920 |
06/12/2023 | 17:18:56 | 965 | € 14.922 |
06/12/2023 | 17:19:29 | 38 | € 14.922 |
06/12/2023 | 17:19:29 | 640 | € 14.922 |
06/12/2023 | 17:20:01 | 782 | € 14.920 |
06/12/2023 | 17:20:01 | 1,068 | € 14.920 |
06/12/2023 | 17:20:01 | 1,646 | € 14.920 |
06/12/2023 | 17:20:28 | 1,186 | € 14.924 |
06/12/2023 | 17:20:52 | 183 | € 14.926 |
06/12/2023 | 17:20:52 | 723 | € 14.926 |
06/12/2023 | 17:20:52 | 1,000 | € 14.926 |
06/12/2023 | 17:21:11 | 341 | € 14.926 |
06/12/2023 | 17:21:11 | 1,346 | € 14.926 |
06/12/2023 | 17:21:16 | 76 | € 14.926 |
06/12/2023 | 17:21:28 | 711 | € 14.926 |
06/12/2023 | 17:21:28 | 793 | € 14.926 |
06/12/2023 | 17:21:48 | 821 | € 14.928 |
06/12/2023 | 17:21:48 | 1,468 | € 14.928 |
06/12/2023 | 17:21:56 | 93 | € 14.926 |
06/12/2023 | 17:21:56 | 894 | € 14.926 |
06/12/2023 | 17:22:10 | 726 | € 14.928 |
06/12/2023 | 17:22:32 | 381 | € 14.928 |
06/12/2023 | 17:22:32 | 1,324 | € 14.928 |
06/12/2023 | 17:22:59 | 459 | € 14.926 |
06/12/2023 | 17:22:59 | 1,196 | € 14.926 |
06/12/2023 | 17:23:12 | 347 | € 14.926 |
06/12/2023 | 17:23:12 | 464 | € 14.926 |
06/12/2023 | 17:23:16 | 690 | € 14.926 |
06/12/2023 | 17:23:52 | 1,839 | € 14.926 |
06/12/2023 | 17:24:06 | 679 | € 14.924 |
06/12/2023 | 17:24:13 | 1,450 | € 14.926 |
06/12/2023 | 17:24:28 | 1,536 | € 14.922 |
06/12/2023 | 17:24:56 | 1,563 | € 14.928 |
06/12/2023 | 17:25:08 | 1,047 | € 14.928 |
06/12/2023 | 17:25:29 | 873 | € 14.926 |
06/12/2023 | 17:25:42 | 1,594 | € 14.930 |
06/12/2023 | 17:25:51 | 1,047 | € 14.928 |
06/12/2023 | 17:26:27 | 684 | € 14.932 |
06/12/2023 | 17:26:31 | 905 | € 14.932 |
06/12/2023 | 17:26:37 | 996 | € 14.930 |
06/12/2023 | 17:26:38 | 21 | € 14.930 |
06/12/2023 | 17:26:38 | 978 | € 14.930 |
06/12/2023 | 17:26:46 | 36 | € 14.932 |
06/12/2023 | 17:26:46 | 858 | € 14.932 |
06/12/2023 | 17:27:14 | 1,940 | € 14.928 |
06/12/2023 | 17:27:15 | 1,480 | € 14.928 |
06/12/2023 | 17:27:28 | 738 | € 14.928 |
06/12/2023 | 17:27:35 | 344 | € 14.928 |
06/12/2023 | 17:27:35 | 600 | € 14.928 |
06/12/2023 | 17:28:01 | 149 | € 14.928 |
06/12/2023 | 17:28:01 | 526 | € 14.928 |
06/12/2023 | 17:28:19 | 359 | € 14.928 |
06/12/2023 | 17:28:31 | 308 | € 14.930 |
06/12/2023 | 17:28:31 | 366 | € 14.930 |
06/12/2023 | 17:28:31 | 937 | € 14.930 |
06/12/2023 | 17:28:41 | 16 | € 14.930 |
06/12/2023 | 17:28:41 | 1,168 | € 14.930 |
06/12/2023 | 17:28:47 | 194 | € 14.930 |
06/12/2023 | 17:28:47 | 490 | € 14.930 |
06/12/2023 | 17:28:52 | 66 | € 14.928 |
06/12/2023 | 17:28:53 | 558 | € 14.932 |
06/12/2023 | 17:29:00 | 735 | € 14.930 |
06/12/2023 | 17:29:09 | 1,123 | € 14.930 |
06/12/2023 | 17:29:12 | 1,111 | € 14.930 |
06/12/2023 | 17:29:33 | 937 | € 14.932 |
06/12/2023 | 17:29:39 | 86 | € 14.930 |
06/12/2023 | 17:29:39 | 929 | € 14.930 |
06/12/2023 | 17:29:47 | 592 | € 14.932 |
07/12/2023 | 09:13:50 | 939 | € 14.904 |
07/12/2023 | 09:13:50 | 940 | € 14.904 |
07/12/2023 | 09:14:06 | 417 | € 14.900 |
07/12/2023 | 09:14:06 | 507 | € 14.900 |
07/12/2023 | 09:15:25 | 1,669 | € 14.908 |
07/12/2023 | 09:16:03 | 1,360 | € 14.898 |
07/12/2023 | 09:16:34 | 62 | € 14.888 |
07/12/2023 | 09:16:34 | 6 | € 14.890 |
07/12/2023 | 09:16:34 | 317 | € 14.890 |
07/12/2023 | 09:16:34 | 600 | € 14.890 |
07/12/2023 | 09:16:34 | 619 | € 14.890 |
07/12/2023 | 09:16:43 | 317 | € 14.894 |
07/12/2023 | 09:16:46 | 3,215 | € 14.890 |
07/12/2023 | 09:16:56 | 748 | € 14.886 |
07/12/2023 | 09:17:01 | 137 | € 14.884 |
07/12/2023 | 09:17:01 | 246 | € 14.884 |
07/12/2023 | 09:17:01 | 473 | € 14.884 |
07/12/2023 | 09:17:10 | 128 | € 14.882 |
07/12/2023 | 09:17:35 | 55 | € 14.886 |
07/12/2023 | 09:17:35 | 180 | € 14.886 |
07/12/2023 | 09:17:35 | 317 | € 14.886 |
07/12/2023 | 09:17:35 | 500 | € 14.886 |
07/12/2023 | 09:17:37 | 317 | € 14.886 |
07/12/2023 | 09:17:37 | 500 | € 14.886 |
07/12/2023 | 09:17:42 | 317 | € 14.886 |
07/12/2023 | 09:17:44 | 600 | € 14.886 |
07/12/2023 | 09:17:47 | 1,478 | € 14.882 |
07/12/2023 | 09:17:47 | 600 | € 14.884 |
07/12/2023 | 09:18:08 | 2,172 | € 14.884 |
07/12/2023 | 09:18:58 | 180 | € 14.878 |
07/12/2023 | 09:18:58 | 1,078 | € 14.878 |
07/12/2023 | 09:19:03 | 180 | € 14.878 |
07/12/2023 | 09:19:03 | 600 | € 14.878 |
07/12/2023 | 09:19:05 | 5 | € 14.872 |
07/12/2023 | 09:19:05 | 1,782 | € 14.876 |
07/12/2023 | 09:19:07 | 32 | € 14.872 |
07/12/2023 | 09:19:07 | 160 | € 14.872 |
07/12/2023 | 09:19:07 | 905 | € 14.872 |
07/12/2023 | 09:19:13 | 199 | € 14.868 |
07/12/2023 | 09:19:39 | 829 | € 14.868 |
07/12/2023 | 09:20:04 | 1,050 | € 14.874 |
07/12/2023 | 09:20:11 | 1,027 | € 14.874 |
07/12/2023 | 09:20:28 | 723 | € 14.876 |
07/12/2023 | 09:20:31 | 355 | € 14.872 |
07/12/2023 | 09:20:52 | 414 | € 14.880 |
07/12/2023 | 09:20:52 | 1,321 | € 14.880 |
07/12/2023 | 09:21:04 | 649 | € 14.880 |
07/12/2023 | 09:21:08 | 105 | € 14.880 |
07/12/2023 | 09:21:08 | 285 | € 14.880 |
07/12/2023 | 09:21:08 | 794 | € 14.880 |
07/12/2023 | 09:21:42 | 891 | € 14.884 |
07/12/2023 | 09:21:50 | 942 | € 14.884 |
07/12/2023 | 09:22:23 | 2,324 | € 14.876 |
07/12/2023 | 09:23:09 | 180 | € 14.886 |
07/12/2023 | 09:23:09 | 465 | € 14.886 |
07/12/2023 | 09:23:09 | 501 | € 14.886 |
07/12/2023 | 09:23:25 | 600 | € 14.880 |
07/12/2023 | 09:23:25 | 137 | € 14.882 |
07/12/2023 | 09:24:02 | 501 | € 14.890 |
07/12/2023 | 09:24:02 | 850 | € 14.890 |
07/12/2023 | 09:24:07 | 699 | € 14.888 |
07/12/2023 | 09:24:09 | 675 | € 14.888 |
07/12/2023 | 09:24:11 | 273 | € 14.888 |
07/12/2023 | 09:24:23 | 1,187 | € 14.886 |
07/12/2023 | 09:24:23 | 1,439 | € 14.886 |
07/12/2023 | 09:24:37 | 3 | € 14.890 |
07/12/2023 | 09:25:14 | 334 | € 14.890 |
07/12/2023 | 09:25:14 | 603 | € 14.890 |
07/12/2023 | 09:25:54 | 150 | € 14.896 |
07/12/2023 | 09:25:54 | 1,778 | € 14.896 |
07/12/2023 | 09:26:00 | 922 | € 14.892 |
07/12/2023 | 09:26:00 | 986 | € 14.892 |
07/12/2023 | 09:26:00 | 757 | € 14.896 |
07/12/2023 | 09:26:00 | 1,562 | € 14.896 |
07/12/2023 | 09:26:17 | 917 | € 14.886 |
07/12/2023 | 09:26:45 | 320 | € 14.886 |
07/12/2023 | 09:26:58 | 335 | € 14.886 |
07/12/2023 | 09:26:58 | 1,300 | € 14.886 |
07/12/2023 | 09:27:05 | 712 | € 14.882 |
07/12/2023 | 09:27:17 | 685 | € 14.878 |
07/12/2023 | 09:27:55 | 1,012 | € 14.880 |
07/12/2023 | 09:28:19 | 3,025 | € 14.884 |
07/12/2023 | 09:29:57 | 103 | € 14.906 |
07/12/2023 | 09:29:57 | 762 | € 14.906 |
07/12/2023 | 09:29:57 | 1,871 | € 14.906 |
07/12/2023 | 09:29:59 | 1,157 | € 14.896 |
07/12/2023 | 09:29:59 | 277 | € 14.902 |
07/12/2023 | 09:29:59 | 754 | € 14.902 |
07/12/2023 | 09:30:53 | 844 | € 14.896 |
07/12/2023 | 09:30:57 | 333 | € 14.892 |
07/12/2023 | 09:30:57 | 351 | € 14.892 |
07/12/2023 | 09:31:15 | 1,800 | € 14.884 |
07/12/2023 | 09:32:17 | 803 | € 14.882 |
07/12/2023 | 09:32:21 | 769 | € 14.882 |
07/12/2023 | 09:32:28 | 138 | € 14.882 |
07/12/2023 | 09:32:34 | 1,836 | € 14.882 |
07/12/2023 | 09:32:37 | 817 | € 14.880 |
07/12/2023 | 09:33:27 | 896 | € 14.880 |
07/12/2023 | 09:34:36 | 1,074 | € 14.882 |
07/12/2023 | 09:34:56 | 1,656 | € 14.882 |
07/12/2023 | 09:34:59 | 683 | € 14.878 |
07/12/2023 | 09:36:05 | 1,686 | € 14.876 |
07/12/2023 | 09:37:10 | 750 | € 14.872 |
07/12/2023 | 09:37:32 | 7 | € 14.868 |
07/12/2023 | 09:37:32 | 366 | € 14.868 |
07/12/2023 | 09:37:32 | 600 | € 14.868 |
07/12/2023 | 09:37:32 | 693 | € 14.868 |
07/12/2023 | 09:37:54 | 180 | € 14.872 |
07/12/2023 | 09:37:54 | 346 | € 14.872 |
07/12/2023 | 09:37:54 | 450 | € 14.872 |
07/12/2023 | 09:37:54 | 498 | € 14.872 |
07/12/2023 | 09:37:54 | 501 | € 14.872 |
07/12/2023 | 09:37:57 | 320 | € 14.872 |
07/12/2023 | 09:37:57 | 452 | € 14.872 |
07/12/2023 | 09:37:57 | 459 | € 14.872 |
07/12/2023 | 09:38:00 | 3,173 | € 14.868 |
07/12/2023 | 09:38:15 | 441 | € 14.866 |
07/12/2023 | 09:38:15 | 1,000 | € 14.866 |
07/12/2023 | 09:39:39 | 2,167 | € 14.864 |
07/12/2023 | 09:39:59 | 1,475 | € 14.864 |
07/12/2023 | 09:40:33 | 669 | € 14.860 |
07/12/2023 | 09:41:50 | 220 | € 14.854 |
07/12/2023 | 09:41:50 | 458 | € 14.854 |
07/12/2023 | 09:41:50 | 707 | € 14.854 |
07/12/2023 | 09:42:21 | 349 | € 14.856 |
07/12/2023 | 09:42:27 | 528 | € 14.856 |
07/12/2023 | 09:42:35 | 1,004 | € 14.856 |
07/12/2023 | 09:42:35 | 187 | € 14.858 |
07/12/2023 | 09:42:35 | 949 | € 14.858 |
07/12/2023 | 09:42:45 | 595 | € 14.860 |
07/12/2023 | 09:43:07 | 126 | € 14.862 |
07/12/2023 | 09:43:07 | 1,272 | € 14.862 |
07/12/2023 | 09:43:38 | 698 | € 14.860 |
07/12/2023 | 09:43:57 | 2,288 | € 14.862 |
07/12/2023 | 09:44:05 | 1,110 | € 14.860 |
07/12/2023 | 09:44:54 | 1,341 | € 14.854 |
07/12/2023 | 09:45:04 | 92 | € 14.852 |
07/12/2023 | 09:45:04 | 405 | € 14.852 |
07/12/2023 | 09:45:29 | 216 | € 14.854 |
07/12/2023 | 09:45:36 | 1,839 | € 14.854 |
07/12/2023 | 09:45:45 | 1,203 | € 14.850 |
07/12/2023 | 09:46:48 | 1,721 | € 14.842 |
07/12/2023 | 09:46:57 | 454 | € 14.840 |
07/12/2023 | 09:47:07 | 94 | € 14.842 |
07/12/2023 | 09:47:07 | 596 | € 14.842 |
07/12/2023 | 09:47:08 | 145 | € 14.844 |
07/12/2023 | 09:47:08 | 286 | € 14.844 |
07/12/2023 | 09:47:08 | 317 | € 14.844 |
07/12/2023 | 09:47:08 | 578 | € 14.844 |
07/12/2023 | 09:47:23 | 328 | € 14.838 |
07/12/2023 | 09:47:36 | 1,121 | € 14.828 |
07/12/2023 | 09:47:38 | 180 | € 14.830 |
07/12/2023 | 09:47:39 | 180 | € 14.830 |
07/12/2023 | 09:47:39 | 180 | € 14.830 |
07/12/2023 | 09:47:40 | 180 | € 14.830 |
07/12/2023 | 09:47:40 | 180 | € 14.830 |
07/12/2023 | 09:47:40 | 501 | € 14.830 |
07/12/2023 | 09:47:41 | 600 | € 14.828 |
07/12/2023 | 09:47:55 | 317 | € 14.832 |
07/12/2023 | 09:48:10 | 317 | € 14.836 |
07/12/2023 | 09:48:12 | 180 | € 14.836 |
07/12/2023 | 09:48:12 | 338 | € 14.836 |
07/12/2023 | 09:48:28 | 180 | € 14.836 |
07/12/2023 | 09:48:28 | 600 | € 14.836 |
07/12/2023 | 09:48:38 | 2,958 | € 14.836 |
07/12/2023 | 09:49:12 | 1,707 | € 14.836 |
07/12/2023 | 09:49:40 | 1,690 | € 14.834 |
07/12/2023 | 09:50:02 | 735 | € 14.834 |
07/12/2023 | 09:50:02 | 1,788 | € 14.834 |
07/12/2023 | 09:50:02 | 1,924 | € 14.834 |
07/12/2023 | 09:50:05 | 747 | € 14.830 |
07/12/2023 | 09:50:36 | 640 | € 14.828 |
07/12/2023 | 09:50:46 | 600 | € 14.820 |
07/12/2023 | 09:50:46 | 96 | € 14.822 |
07/12/2023 | 09:50:46 | 1,415 | € 14.822 |
07/12/2023 | 09:50:51 | 464 | € 14.816 |
07/12/2023 | 09:50:51 | 1,399 | € 14.816 |
07/12/2023 | 09:51:38 | 185 | € 14.822 |
07/12/2023 | 09:51:38 | 651 | € 14.822 |
07/12/2023 | 09:52:26 | 487 | € 14.828 |
07/12/2023 | 09:52:26 | 540 | € 14.828 |
07/12/2023 | 09:52:42 | 746 | € 14.828 |
07/12/2023 | 09:52:42 | 2,500 | € 14.828 |
07/12/2023 | 09:52:50 | 1,252 | € 14.826 |
07/12/2023 | 09:54:55 | 261 | € 14.838 |
07/12/2023 | 09:54:55 | 328 | € 14.838 |
07/12/2023 | 09:54:55 | 344 | € 14.838 |
07/12/2023 | 09:55:14 | 1,050 | € 14.834 |
07/12/2023 | 09:56:16 | 2,074 | € 14.838 |
07/12/2023 | 09:56:42 | 122 | € 14.838 |
07/12/2023 | 09:56:42 | 2,676 | € 14.838 |
07/12/2023 | 09:57:04 | 180 | € 14.840 |
07/12/2023 | 09:57:04 | 317 | € 14.840 |
07/12/2023 | 09:57:04 | 344 | € 14.840 |
07/12/2023 | 09:57:16 | 537 | € 14.838 |
07/12/2023 | 09:57:16 | 1,398 | € 14.838 |
07/12/2023 | 09:57:30 | 275 | € 14.840 |
07/12/2023 | 09:57:58 | 144 | € 14.844 |
07/12/2023 | 09:57:58 | 344 | € 14.844 |
07/12/2023 | 09:57:58 | 600 | € 14.844 |
07/12/2023 | 09:57:58 | 143 | € 14.846 |
07/12/2023 | 09:57:58 | 1,189 | € 14.846 |
07/12/2023 | 09:59:15 | 4 | € 14.840 |
07/12/2023 | 09:59:15 | 18 | € 14.840 |
07/12/2023 | 09:59:20 | 313 | € 14.846 |
07/12/2023 | 09:59:20 | 567 | € 14.846 |
07/12/2023 | 09:59:22 | 4 | € 14.844 |
07/12/2023 | 09:59:35 | 61 | € 14.844 |
07/12/2023 | 09:59:44 | 811 | € 14.844 |
07/12/2023 | 09:59:44 | 2,275 | € 14.844 |
07/12/2023 | 10:00:21 | 317 | € 14.848 |
07/12/2023 | 10:00:21 | 344 | € 14.848 |
07/12/2023 | 10:00:21 | 1,397 | € 14.848 |
07/12/2023 | 10:00:27 | 2,425 | € 14.848 |
07/12/2023 | 10:02:00 | 1,770 | € 14.844 |
07/12/2023 | 10:02:57 | 505 | € 14.852 |
07/12/2023 | 10:02:57 | 572 | € 14.852 |
07/12/2023 | 10:03:03 | 4 | € 14.850 |
07/12/2023 | 10:03:25 | 1,573 | € 14.852 |
07/12/2023 | 10:03:27 | 984 | € 14.852 |
07/12/2023 | 10:04:03 | 376 | € 14.852 |
07/12/2023 | 10:04:05 | 486 | € 14.854 |
07/12/2023 | 10:04:09 | 1,502 | € 14.854 |
07/12/2023 | 10:04:19 | 600 | € 14.854 |
07/12/2023 | 10:04:19 | 797 | € 14.854 |
07/12/2023 | 10:04:50 | 387 | € 14.854 |
07/12/2023 | 10:04:50 | 1,666 | € 14.854 |
07/12/2023 | 10:05:24 | 673 | € 14.854 |
07/12/2023 | 10:05:25 | 1,250 | € 14.854 |
07/12/2023 | 10:07:30 | 2,219 | € 14.862 |
07/12/2023 | 10:07:54 | 1,050 | € 14.866 |
07/12/2023 | 10:08:00 | 1,492 | € 14.864 |
07/12/2023 | 10:10:48 | 328 | € 14.856 |
07/12/2023 | 10:10:48 | 501 | € 14.856 |
07/12/2023 | 10:11:50 | 2,178 | € 14.858 |
07/12/2023 | 10:13:08 | 109 | € 14.864 |
07/12/2023 | 10:13:08 | 809 | € 14.864 |
07/12/2023 | 10:15:47 | 1,832 | € 14.860 |
07/12/2023 | 10:18:34 | 1,952 | € 14.848 |
07/12/2023 | 10:19:51 | 2,535 | € 14.848 |
07/12/2023 | 10:20:52 | 1,391 | € 14.850 |
07/12/2023 | 10:22:20 | 496 | € 14.842 |
07/12/2023 | 10:22:20 | 567 | € 14.842 |
07/12/2023 | 10:22:59 | 1,776 | € 14.840 |
07/12/2023 | 10:23:50 | 1,509 | € 14.840 |
07/12/2023 | 10:24:37 | 470 | € 14.844 |
07/12/2023 | 10:24:37 | 1,102 | € 14.844 |
07/12/2023 | 10:26:40 | 693 | € 14.844 |
07/12/2023 | 10:28:21 | 283 | € 14.848 |
07/12/2023 | 10:28:23 | 1,169 | € 14.848 |
07/12/2023 | 10:29:11 | 550 | € 14.852 |
07/12/2023 | 10:29:11 | 790 | € 14.852 |
07/12/2023 | 10:31:28 | 162 | € 14.860 |
07/12/2023 | 10:31:28 | 327 | € 14.860 |
07/12/2023 | 10:31:28 | 651 | € 14.860 |
07/12/2023 | 10:32:00 | 1,795 | € 14.860 |
07/12/2023 | 10:32:02 | 931 | € 14.858 |
07/12/2023 | 10:34:06 | 931 | € 14.862 |
07/12/2023 | 10:34:16 | 180 | € 14.860 |
07/12/2023 | 10:34:16 | 328 | € 14.860 |
07/12/2023 | 10:34:16 | 701 | € 14.860 |
07/12/2023 | 10:34:22 | 449 | € 14.858 |
07/12/2023 | 10:34:50 | 985 | € 14.856 |
07/12/2023 | 10:34:51 | 1,437 | € 14.856 |
07/12/2023 | 10:36:06 | 19 | € 14.854 |
07/12/2023 | 10:36:06 | 124 | € 14.854 |
07/12/2023 | 10:36:06 | 124 | € 14.854 |
07/12/2023 | 10:36:06 | 124 | € 14.854 |
07/12/2023 | 10:36:06 | 457 | € 14.854 |
07/12/2023 | 10:36:13 | 1,397 | € 14.852 |
07/12/2023 | 10:36:21 | 1,870 | € 14.850 |
07/12/2023 | 10:36:25 | 347 | € 14.848 |
07/12/2023 | 10:36:25 | 673 | € 14.848 |
07/12/2023 | 10:36:51 | 490 | € 14.848 |
07/12/2023 | 10:36:51 | 743 | € 14.848 |
07/12/2023 | 10:36:52 | 928 | € 14.848 |
07/12/2023 | 10:38:29 | 472 | € 14.842 |
07/12/2023 | 10:38:29 | 982 | € 14.842 |
07/12/2023 | 10:38:33 | 570 | € 14.842 |
07/12/2023 | 10:39:07 | 1,189 | € 14.846 |
07/12/2023 | 10:40:51 | 2,278 | € 14.836 |
07/12/2023 | 10:41:58 | 451 | € 14.830 |
07/12/2023 | 10:41:58 | 1,079 | € 14.830 |
07/12/2023 | 10:42:22 | 2,799 | € 14.828 |
07/12/2023 | 10:42:40 | 600 | € 14.826 |
07/12/2023 | 10:42:40 | 783 | € 14.826 |
07/12/2023 | 10:42:40 | 938 | € 14.826 |
07/12/2023 | 10:42:40 | 1,237 | € 14.826 |
07/12/2023 | 10:43:25 | 1,124 | € 14.824 |
07/12/2023 | 10:45:56 | 1,048 | € 14.830 |
07/12/2023 | 10:47:49 | 824 | € 14.836 |
07/12/2023 | 10:50:12 | 710 | € 14.850 |
07/12/2023 | 10:50:37 | 33 | € 14.848 |
07/12/2023 | 10:50:37 | 328 | € 14.848 |
07/12/2023 | 10:50:37 | 410 | € 14.848 |
07/12/2023 | 10:50:37 | 1,637 | € 14.848 |
07/12/2023 | 10:51:16 | 777 | € 14.848 |
07/12/2023 | 10:53:32 | 207 | € 14.846 |
07/12/2023 | 10:53:32 | 909 | € 14.846 |
07/12/2023 | 10:57:05 | 740 | € 14.842 |
07/12/2023 | 10:57:43 | 878 | € 14.846 |
07/12/2023 | 11:00:22 | 1,431 | € 14.848 |
07/12/2023 | 11:00:22 | 2,284 | € 14.848 |
07/12/2023 | 11:00:40 | 1,803 | € 14.848 |
07/12/2023 | 11:02:10 | 633 | € 14.852 |
07/12/2023 | 11:03:27 | 1,028 | € 14.854 |
07/12/2023 | 11:04:46 | 918 | € 14.858 |
07/12/2023 | 11:04:52 | 30 | € 14.858 |
07/12/2023 | 11:04:52 | 998 | € 14.858 |
07/12/2023 | 11:06:29 | 243 | € 14.866 |
07/12/2023 | 11:06:29 | 518 | € 14.866 |
07/12/2023 | 11:06:29 | 532 | € 14.866 |
07/12/2023 | 11:07:50 | 779 | € 14.864 |
07/12/2023 | 11:09:59 | 316 | € 14.870 |
07/12/2023 | 11:09:59 | 568 | € 14.870 |
07/12/2023 | 11:10:09 | 100 | € 14.872 |
07/12/2023 | 11:10:14 | 914 | € 14.876 |
07/12/2023 | 11:10:16 | 278 | € 14.872 |
07/12/2023 | 11:10:16 | 307 | € 14.872 |
07/12/2023 | 11:10:16 | 2,392 | € 14.872 |
07/12/2023 | 11:10:51 | 739 | € 14.872 |
07/12/2023 | 11:11:05 | 3 | € 14.870 |
07/12/2023 | 11:11:06 | 639 | € 14.868 |
07/12/2023 | 11:11:34 | 1,049 | € 14.868 |
07/12/2023 | 11:11:36 | 1,127 | € 14.868 |
07/12/2023 | 11:12:36 | 450 | € 14.874 |
07/12/2023 | 11:12:36 | 914 | € 14.874 |
07/12/2023 | 11:13:27 | 813 | € 14.882 |
07/12/2023 | 11:13:55 | 91 | € 14.886 |
07/12/2023 | 11:13:58 | 488 | € 14.886 |
07/12/2023 | 11:13:58 | 515 | € 14.886 |
07/12/2023 | 11:13:58 | 2,518 | € 14.886 |
07/12/2023 | 11:14:00 | 353 | € 14.884 |
07/12/2023 | 11:14:05 | 128 | € 14.884 |
07/12/2023 | 11:14:05 | 1,426 | € 14.884 |
07/12/2023 | 11:14:20 | 1,827 | € 14.882 |
07/12/2023 | 11:15:21 | 286 | € 14.884 |
07/12/2023 | 11:15:52 | 723 | € 14.886 |
07/12/2023 | 11:16:27 | 1,712 | € 14.888 |
07/12/2023 | 11:18:42 | 66 | € 14.882 |
07/12/2023 | 11:18:45 | 14 | € 14.882 |
07/12/2023 | 11:18:45 | 637 | € 14.882 |
07/12/2023 | 11:21:00 | 1,186 | € 14.894 |
07/12/2023 | 11:22:03 | 1,086 | € 14.892 |
07/12/2023 | 11:24:27 | 674 | € 14.894 |
07/12/2023 | 11:25:18 | 435 | € 14.898 |
07/12/2023 | 11:25:18 | 2,052 | € 14.898 |
07/12/2023 | 11:25:26 | 1,222 | € 14.896 |
07/12/2023 | 11:27:05 | 147 | € 14.894 |
07/12/2023 | 11:27:05 | 1,085 | € 14.894 |
07/12/2023 | 11:29:29 | 600 | € 14.902 |
07/12/2023 | 11:29:31 | 279 | € 14.902 |
07/12/2023 | 11:29:34 | 922 | € 14.902 |
07/12/2023 | 11:29:35 | 600 | € 14.900 |
07/12/2023 | 11:29:35 | 1,166 | € 14.900 |
07/12/2023 | 11:29:56 | 84 | € 14.896 |
07/12/2023 | 11:29:56 | 588 | € 14.896 |
07/12/2023 | 11:30:09 | 514 | € 14.898 |
07/12/2023 | 11:30:18 | 76 | € 14.902 |
07/12/2023 | 11:30:18 | 1,259 | € 14.902 |
07/12/2023 | 11:31:15 | 729 | € 14.900 |
07/12/2023 | 11:32:20 | 847 | € 14.904 |
07/12/2023 | 11:32:30 | 1,180 | € 14.900 |
07/12/2023 | 11:32:55 | 1,112 | € 14.904 |
07/12/2023 | 11:34:36 | 139 | € 14.906 |
07/12/2023 | 11:34:36 | 1,214 | € 14.906 |
07/12/2023 | 11:35:11 | 349 | € 14.900 |
07/12/2023 | 11:35:27 | 40 | € 14.896 |
07/12/2023 | 11:35:28 | 1,976 | € 14.896 |
07/12/2023 | 11:35:35 | 1,070 | € 14.890 |
07/12/2023 | 11:36:41 | 814 | € 14.894 |
07/12/2023 | 11:37:56 | 267 | € 14.894 |
07/12/2023 | 11:38:04 | 468 | € 14.894 |
07/12/2023 | 11:38:55 | 400 | € 14.892 |
07/12/2023 | 11:38:55 | 922 | € 14.892 |
07/12/2023 | 11:40:58 | 777 | € 14.892 |
07/12/2023 | 11:41:44 | 793 | € 14.888 |
07/12/2023 | 11:43:49 | 762 | € 14.886 |
07/12/2023 | 11:44:42 | 70 | € 14.890 |
07/12/2023 | 11:44:42 | 1,083 | € 14.890 |
07/12/2023 | 11:44:49 | 382 | € 14.888 |
07/12/2023 | 11:44:49 | 1,040 | € 14.888 |
07/12/2023 | 11:45:05 | 733 | € 14.890 |
07/12/2023 | 11:45:13 | 34 | € 14.890 |
07/12/2023 | 11:45:13 | 1,889 | € 14.890 |
07/12/2023 | 11:45:46 | 697 | € 14.886 |
07/12/2023 | 11:46:21 | 2,092 | € 14.888 |
07/12/2023 | 11:46:52 | 746 | € 14.886 |
07/12/2023 | 11:47:34 | 1,422 | € 14.886 |
07/12/2023 | 11:49:06 | 500 | € 14.886 |
07/12/2023 | 11:49:06 | 600 | € 14.886 |
07/12/2023 | 11:49:06 | 1,377 | € 14.886 |
07/12/2023 | 11:50:10 | 118 | € 14.886 |
07/12/2023 | 11:50:10 | 600 | € 14.886 |
07/12/2023 | 11:50:55 | 565 | € 14.884 |
07/12/2023 | 11:50:55 | 691 | € 14.884 |
07/12/2023 | 11:51:24 | 778 | € 14.880 |
07/12/2023 | 11:53:29 | 603 | € 14.876 |
07/12/2023 | 11:53:29 | 884 | € 14.876 |
07/12/2023 | 11:54:08 | 938 | € 14.874 |
07/12/2023 | 11:55:24 | 451 | € 14.874 |
07/12/2023 | 11:55:24 | 600 | € 14.874 |
07/12/2023 | 12:00:10 | 2,370 | € 14.870 |
07/12/2023 | 12:01:10 | 50 | € 14.868 |
07/12/2023 | 12:02:31 | 2,267 | € 14.880 |
07/12/2023 | 12:03:05 | 1,321 | € 14.880 |
07/12/2023 | 12:04:30 | 1,269 | € 14.880 |
07/12/2023 | 12:05:21 | 944 | € 14.884 |
07/12/2023 | 12:07:11 | 217 | € 14.882 |
07/12/2023 | 12:07:11 | 538 | € 14.882 |
07/12/2023 | 12:07:57 | 217 | € 14.884 |
07/12/2023 | 12:08:47 | 779 | € 14.888 |
07/12/2023 | 12:09:15 | 640 | € 14.890 |
07/12/2023 | 12:09:15 | 1,012 | € 14.890 |
07/12/2023 | 12:09:48 | 3,013 | € 14.886 |
07/12/2023 | 12:11:44 | 153 | € 14.888 |
07/12/2023 | 12:11:44 | 518 | € 14.888 |
07/12/2023 | 12:12:16 | 235 | € 14.888 |
07/12/2023 | 12:12:16 | 435 | € 14.888 |
07/12/2023 | 12:12:41 | 272 | € 14.886 |
07/12/2023 | 12:12:41 | 292 | € 14.886 |
07/12/2023 | 12:12:41 | 645 | € 14.888 |
07/12/2023 | 12:12:41 | 2,431 | € 14.888 |
07/12/2023 | 12:15:38 | 1,195 | € 14.890 |
07/12/2023 | 12:15:38 | 1,839 | € 14.890 |
07/12/2023 | 12:16:05 | 1,852 | € 14.888 |
07/12/2023 | 12:17:15 | 163 | € 14.884 |
07/12/2023 | 12:17:15 | 1,212 | € 14.884 |
07/12/2023 | 12:18:16 | 722 | € 14.886 |
07/12/2023 | 12:19:31 | 850 | € 14.888 |
07/12/2023 | 12:21:00 | 20 | € 14.894 |
07/12/2023 | 12:21:00 | 46 | € 14.894 |
07/12/2023 | 12:21:00 | 967 | € 14.894 |
07/12/2023 | 12:21:00 | 1,923 | € 14.894 |
07/12/2023 | 12:21:46 | 100 | € 14.892 |
07/12/2023 | 12:21:46 | 1,121 | € 14.892 |
07/12/2023 | 12:24:39 | 317 | € 14.896 |
07/12/2023 | 12:24:51 | 6 | € 14.898 |
07/12/2023 | 12:24:51 | 28 | € 14.898 |
07/12/2023 | 12:24:51 | 129 | € 14.898 |
07/12/2023 | 12:24:51 | 600 | € 14.898 |
07/12/2023 | 12:24:51 | 1,050 | € 14.898 |
07/12/2023 | 12:24:51 | 1,135 | € 14.898 |
07/12/2023 | 12:25:46 | 164 | € 14.900 |
07/12/2023 | 12:25:46 | 1,031 | € 14.900 |
07/12/2023 | 12:27:18 | 236 | € 14.902 |
07/12/2023 | 12:27:18 | 782 | € 14.902 |
07/12/2023 | 12:28:04 | 711 | € 14.900 |
07/12/2023 | 12:28:22 | 366 | € 14.900 |
07/12/2023 | 12:28:22 | 1,363 | € 14.900 |
07/12/2023 | 12:29:37 | 1,249 | € 14.898 |
07/12/2023 | 12:31:20 | 36 | € 14.910 |
07/12/2023 | 12:31:20 | 53 | € 14.910 |
07/12/2023 | 12:31:20 | 235 | € 14.910 |
07/12/2023 | 12:31:20 | 289 | € 14.910 |
07/12/2023 | 12:31:20 | 293 | € 14.910 |
07/12/2023 | 12:31:20 | 1,030 | € 14.910 |
07/12/2023 | 12:32:16 | 1,640 | € 14.910 |
07/12/2023 | 12:33:55 | 1,124 | € 14.914 |
07/12/2023 | 12:34:00 | 30 | € 14.910 |
07/12/2023 | 12:34:21 | 1,050 | € 14.908 |
07/12/2023 | 12:35:20 | 134 | € 14.904 |
07/12/2023 | 12:35:20 | 1,050 | € 14.904 |
07/12/2023 | 12:37:10 | 145 | € 14.900 |
07/12/2023 | 12:37:10 | 586 | € 14.900 |
07/12/2023 | 12:37:10 | 996 | € 14.900 |
07/12/2023 | 12:37:10 | 1,329 | € 14.900 |
07/12/2023 | 12:38:47 | 2,422 | € 14.892 |
07/12/2023 | 12:39:43 | 1,403 | € 14.890 |
07/12/2023 | 12:41:05 | 461 | € 14.892 |
07/12/2023 | 12:41:05 | 1,050 | € 14.892 |
07/12/2023 | 12:42:19 | 760 | € 14.890 |
07/12/2023 | 12:42:19 | 1,355 | € 14.890 |
07/12/2023 | 12:45:16 | 1,803 | € 14.888 |
07/12/2023 | 12:45:16 | 400 | € 14.890 |
07/12/2023 | 12:45:16 | 537 | € 14.890 |
07/12/2023 | 12:45:17 | 648 | € 14.888 |
07/12/2023 | 12:45:46 | 62 | € 14.888 |
07/12/2023 | 12:46:03 | 296 | € 14.888 |
07/12/2023 | 12:46:03 | 428 | € 14.888 |
07/12/2023 | 12:47:44 | 104 | € 14.888 |
07/12/2023 | 12:47:45 | 1,275 | € 14.888 |
07/12/2023 | 12:47:48 | 362 | € 14.888 |
07/12/2023 | 12:48:47 | 1,803 | € 14.886 |
07/12/2023 | 12:49:24 | 747 | € 14.880 |
07/12/2023 | 12:50:04 | 903 | € 14.880 |
07/12/2023 | 12:52:40 | 1,097 | € 14.864 |
07/12/2023 | 12:52:40 | 184 | € 14.866 |
07/12/2023 | 12:52:40 | 611 | € 14.866 |
07/12/2023 | 12:54:19 | 317 | € 14.870 |
07/12/2023 | 12:54:29 | 23 | € 14.870 |
07/12/2023 | 12:54:29 | 317 | € 14.870 |
07/12/2023 | 12:54:29 | 600 | € 14.870 |
07/12/2023 | 12:55:06 | 12 | € 14.870 |
07/12/2023 | 12:55:08 | 20 | € 14.870 |
07/12/2023 | 12:55:10 | 3 | € 14.870 |
07/12/2023 | 12:55:12 | 10 | € 14.870 |
07/12/2023 | 12:55:18 | 2,709 | € 14.872 |
07/12/2023 | 12:55:43 | 1,359 | € 14.872 |
07/12/2023 | 12:57:21 | 282 | € 14.868 |
07/12/2023 | 12:57:21 | 416 | € 14.868 |
07/12/2023 | 12:57:21 | 1,533 | € 14.870 |
07/12/2023 | 12:58:09 | 891 | € 14.872 |
07/12/2023 | 13:00:32 | 2,160 | € 14.880 |
07/12/2023 | 13:01:34 | 562 | € 14.874 |
07/12/2023 | 13:01:34 | 600 | € 14.874 |
07/12/2023 | 13:02:08 | 153 | € 14.872 |
07/12/2023 | 13:02:31 | 992 | € 14.872 |
07/12/2023 | 13:04:00 | 25 | € 14.870 |
07/12/2023 | 13:04:00 | 2,953 | € 14.870 |
07/12/2023 | 13:05:42 | 360 | € 14.864 |
07/12/2023 | 13:05:42 | 434 | € 14.864 |
07/12/2023 | 13:05:42 | 1,060 | € 14.864 |
07/12/2023 | 13:06:37 | 395 | € 14.862 |
07/12/2023 | 13:06:41 | 1,880 | € 14.862 |
07/12/2023 | 13:08:06 | 1,592 | € 14.866 |
07/12/2023 | 13:08:55 | 84 | € 14.864 |
07/12/2023 | 13:08:55 | 658 | € 14.864 |
07/12/2023 | 13:09:36 | 795 | € 14.868 |
07/12/2023 | 13:10:39 | 318 | € 14.866 |
07/12/2023 | 13:10:39 | 457 | € 14.866 |
07/12/2023 | 13:12:00 | 180 | € 14.874 |
07/12/2023 | 13:12:00 | 619 | € 14.874 |
07/12/2023 | 13:12:13 | 326 | € 14.872 |
07/12/2023 | 13:12:13 | 450 | € 14.872 |
07/12/2023 | 13:12:51 | 10 | € 14.870 |
07/12/2023 | 13:13:09 | 382 | € 14.870 |
07/12/2023 | 13:13:09 | 521 | € 14.870 |
07/12/2023 | 13:13:24 | 317 | € 14.868 |
07/12/2023 | 13:13:24 | 347 | € 14.868 |
07/12/2023 | 13:14:26 | 344 | € 14.872 |
07/12/2023 | 13:14:26 | 428 | € 14.872 |
07/12/2023 | 13:14:26 | 475 | € 14.872 |
07/12/2023 | 13:14:26 | 3,319 | € 14.872 |
07/12/2023 | 13:16:49 | 317 | € 14.874 |
07/12/2023 | 13:16:49 | 351 | € 14.874 |
07/12/2023 | 13:16:55 | 3,253 | € 14.872 |
07/12/2023 | 13:17:47 | 1,448 | € 14.870 |
07/12/2023 | 13:19:43 | 993 | € 14.874 |
07/12/2023 | 13:20:13 | 73 | € 14.874 |
07/12/2023 | 13:20:17 | 295 | € 14.874 |
07/12/2023 | 13:20:17 | 1,136 | € 14.874 |
07/12/2023 | 13:22:12 | 3 | € 14.866 |
07/12/2023 | 13:22:17 | 180 | € 14.866 |
07/12/2023 | 13:22:55 | 400 | € 14.870 |
07/12/2023 | 13:23:09 | 1,277 | € 14.870 |
07/12/2023 | 13:23:11 | 992 | € 14.870 |
07/12/2023 | 13:23:31 | 1,358 | € 14.866 |
07/12/2023 | 13:23:31 | 1,429 | € 14.866 |
07/12/2023 | 13:24:49 | 693 | € 14.870 |
07/12/2023 | 13:25:19 | 100 | € 14.868 |
07/12/2023 | 13:25:19 | 1,311 | € 14.868 |
07/12/2023 | 13:27:38 | 1,394 | € 14.866 |
07/12/2023 | 13:28:20 | 1,900 | € 14.864 |
07/12/2023 | 13:28:36 | 291 | € 14.866 |
07/12/2023 | 13:28:36 | 420 | € 14.866 |
07/12/2023 | 13:29:41 | 395 | € 14.856 |
07/12/2023 | 13:29:41 | 1,569 | € 14.856 |
07/12/2023 | 13:31:17 | 694 | € 14.860 |
07/12/2023 | 13:31:35 | 1,448 | € 14.858 |
07/12/2023 | 13:33:00 | 1,175 | € 14.854 |
07/12/2023 | 13:33:20 | 1,141 | € 14.854 |
07/12/2023 | 13:33:46 | 601 | € 14.854 |
07/12/2023 | 13:33:48 | 503 | € 14.854 |
07/12/2023 | 13:34:32 | 351 | € 14.852 |
07/12/2023 | 13:34:32 | 1,325 | € 14.852 |
07/12/2023 | 13:36:57 | 1,050 | € 14.850 |
07/12/2023 | 13:38:02 | 167 | € 14.852 |
07/12/2023 | 13:38:02 | 505 | € 14.852 |
07/12/2023 | 13:38:08 | 856 | € 14.850 |
07/12/2023 | 13:38:08 | 856 | € 14.850 |
07/12/2023 | 13:38:08 | 1,547 | € 14.850 |
07/12/2023 | 13:38:50 | 1,155 | € 14.844 |
07/12/2023 | 13:40:21 | 1,427 | € 14.840 |
07/12/2023 | 13:41:06 | 328 | € 14.840 |
07/12/2023 | 13:41:06 | 344 | € 14.840 |
07/12/2023 | 13:41:06 | 677 | € 14.840 |
07/12/2023 | 13:42:05 | 73 | € 14.834 |
07/12/2023 | 13:42:05 | 344 | € 14.834 |
07/12/2023 | 13:42:05 | 584 | € 14.834 |
07/12/2023 | 13:42:05 | 611 | € 14.834 |
07/12/2023 | 13:42:05 | 742 | € 14.834 |
07/12/2023 | 13:43:41 | 487 | € 14.844 |
07/12/2023 | 13:43:41 | 600 | € 14.844 |
07/12/2023 | 13:44:22 | 1,514 | € 14.848 |
07/12/2023 | 13:45:13 | 317 | € 14.850 |
07/12/2023 | 13:45:13 | 379 | € 14.850 |
07/12/2023 | 13:45:32 | 424 | € 14.848 |
07/12/2023 | 13:45:32 | 1,243 | € 14.848 |
07/12/2023 | 13:46:45 | 432 | € 14.850 |
07/12/2023 | 13:46:45 | 547 | € 14.850 |
07/12/2023 | 13:46:52 | 2,621 | € 14.848 |
07/12/2023 | 13:47:59 | 737 | € 14.850 |
07/12/2023 | 13:48:02 | 1,454 | € 14.848 |
07/12/2023 | 13:48:58 | 1,648 | € 14.844 |
07/12/2023 | 13:51:03 | 1,875 | € 14.846 |
07/12/2023 | 13:51:04 | 1,453 | € 14.846 |
07/12/2023 | 13:52:31 | 283 | € 14.846 |
07/12/2023 | 13:53:08 | 830 | € 14.846 |
07/12/2023 | 13:53:08 | 2,000 | € 14.846 |
07/12/2023 | 13:54:36 | 98 | € 14.840 |
07/12/2023 | 13:54:41 | 896 | € 14.840 |
07/12/2023 | 13:56:05 | 283 | € 14.844 |
07/12/2023 | 13:56:05 | 1,473 | € 14.844 |
07/12/2023 | 13:56:42 | 584 | € 14.838 |
07/12/2023 | 13:58:31 | 600 | € 14.842 |
07/12/2023 | 13:58:37 | 959 | € 14.842 |
07/12/2023 | 13:59:05 | 207 | € 14.844 |
07/12/2023 | 13:59:05 | 600 | € 14.844 |
07/12/2023 | 13:59:28 | 3,033 | € 14.842 |
07/12/2023 | 14:00:32 | 55 | € 14.844 |
07/12/2023 | 14:00:32 | 3,014 | € 14.844 |
07/12/2023 | 14:02:05 | 1,533 | € 14.852 |
07/12/2023 | 14:02:58 | 696 | € 14.850 |
07/12/2023 | 14:04:06 | 1,835 | € 14.858 |
07/12/2023 | 14:04:22 | 232 | € 14.860 |
07/12/2023 | 14:04:47 | 253 | € 14.866 |
07/12/2023 | 14:04:53 | 755 | € 14.866 |
07/12/2023 | 14:06:10 | 600 | € 14.864 |
07/12/2023 | 14:06:10 | 712 | € 14.864 |
07/12/2023 | 14:06:41 | 812 | € 14.864 |
07/12/2023 | 14:06:41 | 1,566 | € 14.864 |
07/12/2023 | 14:07:50 | 1,398 | € 14.868 |
07/12/2023 | 14:07:56 | 1,281 | € 14.866 |
07/12/2023 | 14:09:07 | 414 | € 14.862 |
07/12/2023 | 14:09:07 | 838 | € 14.862 |
07/12/2023 | 14:09:50 | 716 | € 14.858 |
07/12/2023 | 14:11:08 | 133 | € 14.858 |
07/12/2023 | 14:11:08 | 600 | € 14.858 |
07/12/2023 | 14:11:08 | 600 | € 14.858 |
07/12/2023 | 14:11:08 | 1,553 | € 14.858 |
07/12/2023 | 14:11:45 | 324 | € 14.854 |
07/12/2023 | 14:12:06 | 1,219 | € 14.856 |
07/12/2023 | 14:13:25 | 600 | € 14.864 |
07/12/2023 | 14:13:25 | 667 | € 14.864 |
07/12/2023 | 14:13:37 | 600 | € 14.858 |
07/12/2023 | 14:13:37 | 1,088 | € 14.858 |
07/12/2023 | 14:14:17 | 935 | € 14.864 |
07/12/2023 | 14:15:29 | 1,039 | € 14.864 |
07/12/2023 | 14:15:29 | 1,050 | € 14.864 |
07/12/2023 | 14:16:12 | 283 | € 14.858 |
07/12/2023 | 14:16:12 | 600 | € 14.858 |
07/12/2023 | 14:16:14 | 199 | € 14.858 |
07/12/2023 | 14:16:14 | 703 | € 14.858 |
07/12/2023 | 14:17:08 | 317 | € 14.862 |
07/12/2023 | 14:17:08 | 600 | € 14.862 |
07/12/2023 | 14:17:09 | 340 | € 14.862 |
07/12/2023 | 14:18:33 | 696 | € 14.864 |
07/12/2023 | 14:18:52 | 322 | € 14.864 |
07/12/2023 | 14:18:52 | 351 | € 14.864 |
07/12/2023 | 14:19:44 | 642 | € 14.874 |
07/12/2023 | 14:19:44 | 1,053 | € 14.874 |
07/12/2023 | 14:19:54 | 70 | € 14.874 |
07/12/2023 | 14:19:58 | 180 | € 14.874 |
07/12/2023 | 14:20:04 | 180 | € 14.874 |
07/12/2023 | 14:20:08 | 3,231 | € 14.872 |
07/12/2023 | 14:20:43 | 410 | € 14.872 |
07/12/2023 | 14:20:43 | 707 | € 14.872 |
07/12/2023 | 14:20:59 | 891 | € 14.870 |
07/12/2023 | 14:23:16 | 369 | € 14.882 |
07/12/2023 | 14:23:16 | 600 | € 14.882 |
07/12/2023 | 14:23:16 | 830 | € 14.882 |
07/12/2023 | 14:23:17 | 248 | € 14.880 |
07/12/2023 | 14:23:17 | 352 | € 14.880 |
07/12/2023 | 14:23:17 | 473 | € 14.880 |
07/12/2023 | 14:23:17 | 600 | € 14.880 |
07/12/2023 | 14:23:38 | 30 | € 14.876 |
07/12/2023 | 14:23:38 | 855 | € 14.876 |
07/12/2023 | 14:23:38 | 1,121 | € 14.876 |
07/12/2023 | 14:24:26 | 302 | € 14.878 |
07/12/2023 | 14:25:37 | 97 | € 14.888 |
07/12/2023 | 14:25:37 | 533 | € 14.888 |
07/12/2023 | 14:26:40 | 98 | € 14.892 |
07/12/2023 | 14:26:40 | 567 | € 14.892 |
07/12/2023 | 14:26:40 | 650 | € 14.892 |
07/12/2023 | 14:26:40 | 1,352 | € 14.892 |
07/12/2023 | 14:27:16 | 411 | € 14.888 |
07/12/2023 | 14:28:54 | 317 | € 14.898 |
07/12/2023 | 14:28:54 | 444 | € 14.898 |
07/12/2023 | 14:28:59 | 400 | € 14.900 |
07/12/2023 | 14:28:59 | 807 | € 14.900 |
07/12/2023 | 14:28:59 | 990 | € 14.900 |
07/12/2023 | 14:29:09 | 600 | € 14.898 |
07/12/2023 | 14:29:09 | 565 | € 14.900 |
07/12/2023 | 14:29:51 | 1,069 | € 14.898 |
07/12/2023 | 14:29:51 | 1,817 | € 14.898 |
07/12/2023 | 14:30:04 | 452 | € 14.898 |
07/12/2023 | 14:30:04 | 654 | € 14.898 |
07/12/2023 | 14:30:04 | 1,068 | € 14.898 |
07/12/2023 | 14:31:00 | 47 | € 14.906 |
07/12/2023 | 14:31:00 | 149 | € 14.906 |
07/12/2023 | 14:31:00 | 587 | € 14.906 |
07/12/2023 | 14:32:19 | 317 | € 14.908 |
07/12/2023 | 14:32:24 | 282 | € 14.908 |
07/12/2023 | 14:32:24 | 700 | € 14.908 |
07/12/2023 | 14:32:24 | 705 | € 14.908 |
07/12/2023 | 14:32:37 | 679 | € 14.910 |
07/12/2023 | 14:32:52 | 422 | € 14.908 |
07/12/2023 | 14:32:52 | 2,152 | € 14.908 |
07/12/2023 | 14:33:35 | 1,573 | € 14.908 |
07/12/2023 | 14:33:38 | 58 | € 14.908 |
07/12/2023 | 14:33:38 | 600 | € 14.908 |
07/12/2023 | 14:33:57 | 121 | € 14.904 |
07/12/2023 | 14:33:57 | 1,052 | € 14.904 |
07/12/2023 | 14:34:14 | 253 | € 14.902 |
07/12/2023 | 14:35:00 | 66 | € 14.904 |
07/12/2023 | 14:35:00 | 691 | € 14.904 |
07/12/2023 | 14:35:00 | 2,014 | € 14.904 |
07/12/2023 | 14:35:22 | 1,162 | € 14.900 |
07/12/2023 | 14:35:57 | 1,100 | € 14.900 |
07/12/2023 | 14:36:22 | 488 | € 14.892 |
07/12/2023 | 14:36:23 | 693 | € 14.892 |
07/12/2023 | 14:36:36 | 358 | € 14.884 |
07/12/2023 | 14:38:02 | 321 | € 14.904 |
07/12/2023 | 14:38:07 | 10 | € 14.904 |
07/12/2023 | 14:38:08 | 100 | € 14.902 |
07/12/2023 | 14:38:09 | 3,041 | € 14.902 |
07/12/2023 | 14:39:26 | 891 | € 14.918 |
07/12/2023 | 14:39:33 | 177 | € 14.916 |
07/12/2023 | 14:39:33 | 2,761 | € 14.916 |
07/12/2023 | 14:39:52 | 273 | € 14.912 |
07/12/2023 | 14:39:52 | 600 | € 14.912 |
07/12/2023 | 14:39:52 | 873 | € 14.912 |
07/12/2023 | 14:40:53 | 1,783 | € 14.918 |
07/12/2023 | 14:41:00 | 679 | € 14.918 |
07/12/2023 | 14:41:05 | 273 | € 14.918 |
07/12/2023 | 14:41:24 | 708 | € 14.914 |
07/12/2023 | 14:41:53 | 825 | € 14.916 |
07/12/2023 | 14:42:17 | 742 | € 14.916 |
07/12/2023 | 14:42:51 | 196 | € 14.912 |
07/12/2023 | 14:42:51 | 64 | € 14.914 |
07/12/2023 | 14:42:51 | 208 | € 14.914 |
07/12/2023 | 14:42:51 | 607 | € 14.914 |
07/12/2023 | 14:42:51 | 628 | € 14.914 |
07/12/2023 | 14:42:51 | 701 | € 14.914 |
07/12/2023 | 14:42:51 | 721 | € 14.916 |
07/12/2023 | 14:43:55 | 112 | € 14.912 |
07/12/2023 | 14:43:55 | 600 | € 14.912 |
07/12/2023 | 14:43:55 | 725 | € 14.912 |
07/12/2023 | 14:44:18 | 305 | € 14.912 |
07/12/2023 | 14:44:18 | 705 | € 14.912 |
07/12/2023 | 14:45:11 | 1,174 | € 14.914 |
07/12/2023 | 14:46:03 | 443 | € 14.914 |
07/12/2023 | 14:46:03 | 600 | € 14.914 |
07/12/2023 | 14:46:03 | 994 | € 14.914 |
07/12/2023 | 14:46:22 | 89 | € 14.912 |
07/12/2023 | 14:46:22 | 600 | € 14.912 |
07/12/2023 | 14:46:22 | 1,315 | € 14.912 |
07/12/2023 | 14:46:58 | 1,161 | € 14.916 |
07/12/2023 | 14:47:30 | 100 | € 14.916 |
07/12/2023 | 14:47:30 | 144 | € 14.916 |
07/12/2023 | 14:47:30 | 845 | € 14.916 |
07/12/2023 | 14:48:34 | 3,035 | € 14.924 |
07/12/2023 | 14:49:31 | 268 | € 14.924 |
07/12/2023 | 14:49:31 | 1,339 | € 14.924 |
07/12/2023 | 14:50:08 | 180 | € 14.928 |
07/12/2023 | 14:50:20 | 500 | € 14.928 |
07/12/2023 | 14:50:30 | 317 | € 14.928 |
07/12/2023 | 14:50:30 | 363 | € 14.928 |
07/12/2023 | 14:50:30 | 941 | € 14.928 |
07/12/2023 | 14:50:55 | 1,857 | € 14.922 |
07/12/2023 | 14:51:33 | 273 | € 14.912 |
07/12/2023 | 14:51:33 | 543 | € 14.912 |
07/12/2023 | 14:52:09 | 1,273 | € 14.918 |
07/12/2023 | 14:52:20 | 100 | € 14.914 |
07/12/2023 | 14:52:40 | 511 | € 14.916 |
07/12/2023 | 14:52:42 | 725 | € 14.916 |
07/12/2023 | 14:53:44 | 197 | € 14.918 |
07/12/2023 | 14:53:44 | 273 | € 14.918 |
07/12/2023 | 14:53:44 | 600 | € 14.918 |
07/12/2023 | 14:53:44 | 1,427 | € 14.918 |
07/12/2023 | 14:54:25 | 1,201 | € 14.922 |
07/12/2023 | 14:55:02 | 2,331 | € 14.920 |
07/12/2023 | 14:56:01 | 1,184 | € 14.914 |
07/12/2023 | 14:56:26 | 61 | € 14.912 |
07/12/2023 | 14:57:00 | 872 | € 14.912 |
07/12/2023 | 14:57:29 | 3,074 | € 14.914 |
07/12/2023 | 14:58:07 | 780 | € 14.912 |
07/12/2023 | 14:59:00 | 1,259 | € 14.910 |
07/12/2023 | 14:59:05 | 471 | € 14.908 |
07/12/2023 | 14:59:05 | 584 | € 14.908 |
07/12/2023 | 14:59:05 | 687 | € 14.910 |
07/12/2023 | 14:59:32 | 866 | € 14.896 |
07/12/2023 | 15:00:25 | 784 | € 14.904 |
07/12/2023 | 15:00:26 | 1,475 | € 14.904 |
07/12/2023 | 15:01:42 | 1,172 | € 14.908 |
07/12/2023 | 15:01:42 | 1,428 | € 14.908 |
07/12/2023 | 15:02:55 | 317 | € 14.914 |
07/12/2023 | 15:02:55 | 328 | € 14.914 |
07/12/2023 | 15:02:55 | 204 | € 14.916 |
07/12/2023 | 15:02:55 | 328 | € 14.916 |
07/12/2023 | 15:03:21 | 58 | € 14.910 |
07/12/2023 | 15:03:21 | 478 | € 14.910 |
07/12/2023 | 15:03:21 | 501 | € 14.910 |
07/12/2023 | 15:03:30 | 103 | € 14.906 |
07/12/2023 | 15:03:30 | 616 | € 14.906 |
07/12/2023 | 15:04:30 | 215 | € 14.910 |
07/12/2023 | 15:04:30 | 471 | € 14.910 |
07/12/2023 | 15:04:30 | 478 | € 14.910 |
07/12/2023 | 15:04:30 | 716 | € 14.910 |
07/12/2023 | 15:04:43 | 317 | € 14.910 |
07/12/2023 | 15:04:50 | 317 | € 14.910 |
07/12/2023 | 15:04:56 | 429 | € 14.906 |
07/12/2023 | 15:04:56 | 2,500 | € 14.906 |
07/12/2023 | 15:05:51 | 1,820 | € 14.906 |
07/12/2023 | 15:06:18 | 2,338 | € 14.904 |
07/12/2023 | 15:06:50 | 500 | € 14.900 |
07/12/2023 | 15:06:59 | 906 | € 14.900 |
07/12/2023 | 15:07:26 | 802 | € 14.896 |
07/12/2023 | 15:08:00 | 919 | € 14.894 |
07/12/2023 | 15:08:29 | 126 | € 14.894 |
07/12/2023 | 15:08:29 | 600 | € 14.894 |
07/12/2023 | 15:08:29 | 2,195 | € 14.894 |
07/12/2023 | 15:08:56 | 119 | € 14.894 |
07/12/2023 | 15:08:56 | 600 | € 14.894 |
07/12/2023 | 15:09:35 | 634 | € 14.894 |
07/12/2023 | 15:09:35 | 765 | € 14.894 |
07/12/2023 | 15:10:23 | 329 | € 14.892 |
07/12/2023 | 15:10:35 | 64 | € 14.892 |
07/12/2023 | 15:10:35 | 600 | € 14.892 |
07/12/2023 | 15:11:11 | 787 | € 14.892 |
07/12/2023 | 15:11:28 | 180 | € 14.892 |
07/12/2023 | 15:11:28 | 522 | € 14.892 |
07/12/2023 | 15:11:45 | 203 | € 14.892 |
07/12/2023 | 15:11:45 | 473 | € 14.892 |
07/12/2023 | 15:12:02 | 279 | € 14.892 |
07/12/2023 | 15:12:02 | 398 | € 14.892 |
07/12/2023 | 15:12:19 | 129 | € 14.890 |
07/12/2023 | 15:12:19 | 1,105 | € 14.890 |
07/12/2023 | 15:12:19 | 1,495 | € 14.890 |
07/12/2023 | 15:12:19 | 115 | € 14.892 |
07/12/2023 | 15:12:19 | 289 | € 14.892 |
07/12/2023 | 15:12:56 | 752 | € 14.886 |
07/12/2023 | 15:13:00 | 100 | € 14.886 |
07/12/2023 | 15:13:20 | 147 | € 14.886 |
07/12/2023 | 15:13:20 | 180 | € 14.886 |
07/12/2023 | 15:13:20 | 374 | € 14.886 |
07/12/2023 | 15:13:20 | 600 | € 14.886 |
07/12/2023 | 15:13:20 | 616 | € 14.886 |
07/12/2023 | 15:15:00 | 802 | € 14.900 |
07/12/2023 | 15:15:51 | 148 | € 14.912 |
07/12/2023 | 15:15:55 | 500 | € 14.910 |
07/12/2023 | 15:15:55 | 513 | € 14.910 |
07/12/2023 | 15:15:56 | 180 | € 14.910 |
07/12/2023 | 15:15:58 | 119 | € 14.908 |
07/12/2023 | 15:15:58 | 715 | € 14.908 |
07/12/2023 | 15:15:59 | 49 | € 14.904 |
07/12/2023 | 15:15:59 | 454 | € 14.904 |
07/12/2023 | 15:15:59 | 500 | € 14.904 |
07/12/2023 | 15:15:59 | 696 | € 14.904 |
07/12/2023 | 15:15:59 | 2,078 | € 14.904 |
07/12/2023 | 15:16:38 | 290 | € 14.898 |
07/12/2023 | 15:16:38 | 474 | € 14.898 |
07/12/2023 | 15:17:13 | 1,267 | € 14.900 |
07/12/2023 | 15:17:15 | 50 | € 14.898 |
07/12/2023 | 15:17:15 | 1,221 | € 14.898 |
07/12/2023 | 15:17:48 | 67 | € 14.898 |
07/12/2023 | 15:18:36 | 1,086 | € 14.896 |
07/12/2023 | 15:18:36 | 1,827 | € 14.896 |
07/12/2023 | 15:19:46 | 2,460 | € 14.888 |
07/12/2023 | 15:20:10 | 487 | € 14.890 |
07/12/2023 | 15:20:10 | 941 | € 14.890 |
07/12/2023 | 15:21:24 | 667 | € 14.890 |
07/12/2023 | 15:21:40 | 125 | € 14.890 |
07/12/2023 | 15:21:40 | 180 | € 14.890 |
07/12/2023 | 15:21:40 | 375 | € 14.890 |
07/12/2023 | 15:21:51 | 317 | € 14.890 |
07/12/2023 | 15:21:56 | 296 | € 14.890 |
07/12/2023 | 15:21:56 | 373 | € 14.890 |
07/12/2023 | 15:22:00 | 34 | € 14.888 |
07/12/2023 | 15:22:00 | 1,890 | € 14.888 |
07/12/2023 | 15:22:12 | 9 | € 14.886 |
07/12/2023 | 15:22:12 | 269 | € 14.886 |
07/12/2023 | 15:22:12 | 454 | € 14.886 |
07/12/2023 | 15:23:13 | 180 | € 14.886 |
07/12/2023 | 15:23:13 | 190 | € 14.886 |
07/12/2023 | 15:23:13 | 328 | € 14.886 |
07/12/2023 | 15:24:07 | 216 | € 14.886 |
07/12/2023 | 15:24:07 | 328 | € 14.886 |
07/12/2023 | 15:24:25 | 67 | € 14.888 |
07/12/2023 | 15:24:25 | 180 | € 14.888 |
07/12/2023 | 15:24:25 | 491 | € 14.888 |
07/12/2023 | 15:24:28 | 180 | € 14.888 |
07/12/2023 | 15:24:35 | 4 | € 14.888 |
07/12/2023 | 15:24:35 | 658 | € 14.888 |
07/12/2023 | 15:24:36 | 180 | € 14.888 |
07/12/2023 | 15:24:37 | 4 | € 14.888 |
07/12/2023 | 15:24:37 | 180 | € 14.888 |
07/12/2023 | 15:24:38 | 45 | € 14.888 |
07/12/2023 | 15:24:38 | 180 | € 14.888 |
07/12/2023 | 15:24:40 | 180 | € 14.888 |
07/12/2023 | 15:24:43 | 59 | € 14.886 |
07/12/2023 | 15:25:01 | 180 | € 14.886 |
07/12/2023 | 15:25:06 | 698 | € 14.886 |
07/12/2023 | 15:25:11 | 180 | € 14.886 |
07/12/2023 | 15:25:11 | 287 | € 14.886 |
07/12/2023 | 15:25:11 | 471 | € 14.886 |
07/12/2023 | 15:25:11 | 712 | € 14.886 |
07/12/2023 | 15:26:21 | 180 | € 14.892 |
07/12/2023 | 15:26:25 | 11 | € 14.892 |
07/12/2023 | 15:27:06 | 19 | € 14.892 |
07/12/2023 | 15:27:06 | 180 | € 14.892 |
07/12/2023 | 15:27:06 | 500 | € 14.892 |
07/12/2023 | 15:27:06 | 691 | € 14.892 |
07/12/2023 | 15:27:06 | 2,701 | € 14.892 |
07/12/2023 | 15:27:14 | 670 | € 14.892 |
07/12/2023 | 15:27:15 | 180 | € 14.892 |
07/12/2023 | 15:27:24 | 80 | € 14.894 |
07/12/2023 | 15:27:24 | 471 | € 14.894 |
07/12/2023 | 15:27:24 | 2,600 | € 14.894 |
07/12/2023 | 15:28:48 | 226 | € 14.898 |
07/12/2023 | 15:28:48 | 274 | € 14.898 |
07/12/2023 | 15:28:48 | 550 | € 14.898 |
07/12/2023 | 15:28:48 | 2,965 | € 14.898 |
07/12/2023 | 15:29:04 | 1,023 | € 14.894 |
07/12/2023 | 15:30:27 | 800 | € 14.908 |
07/12/2023 | 15:30:27 | 1,129 | € 14.908 |
07/12/2023 | 15:30:48 | 1,414 | € 14.914 |
07/12/2023 | 15:31:02 | 3 | € 14.920 |
07/12/2023 | 15:31:03 | 848 | € 14.920 |
07/12/2023 | 15:31:10 | 768 | € 14.918 |
07/12/2023 | 15:31:10 | 778 | € 14.918 |
07/12/2023 | 15:31:27 | 277 | € 14.920 |
07/12/2023 | 15:31:27 | 1,628 | € 14.920 |
07/12/2023 | 15:31:34 | 258 | € 14.910 |
07/12/2023 | 15:31:34 | 939 | € 14.910 |
07/12/2023 | 15:31:45 | 1,126 | € 14.896 |
07/12/2023 | 15:32:00 | 595 | € 14.902 |
07/12/2023 | 15:32:00 | 750 | € 14.902 |
07/12/2023 | 15:32:22 | 1,138 | € 14.888 |
07/12/2023 | 15:33:04 | 1,815 | € 14.874 |
07/12/2023 | 15:33:12 | 1,040 | € 14.870 |
07/12/2023 | 15:33:20 | 273 | € 14.868 |
07/12/2023 | 15:33:31 | 779 | € 14.864 |
07/12/2023 | 15:33:31 | 1,289 | € 14.864 |
07/12/2023 | 15:33:59 | 869 | € 14.860 |
07/12/2023 | 15:34:04 | 1,302 | € 14.858 |
07/12/2023 | 15:34:17 | 746 | € 14.848 |
07/12/2023 | 15:34:33 | 51 | € 14.846 |
07/12/2023 | 15:34:33 | 192 | € 14.846 |
07/12/2023 | 15:34:33 | 588 | € 14.846 |
07/12/2023 | 15:34:39 | 757 | € 14.844 |
07/12/2023 | 15:34:51 | 673 | € 14.836 |
07/12/2023 | 15:35:08 | 88 | € 14.838 |
07/12/2023 | 15:35:08 | 1,006 | € 14.838 |
07/12/2023 | 15:35:47 | 139 | € 14.838 |
07/12/2023 | 15:35:47 | 268 | € 14.838 |
07/12/2023 | 15:35:47 | 279 | € 14.838 |
07/12/2023 | 15:35:47 | 320 | € 14.838 |
07/12/2023 | 15:36:05 | 292 | € 14.846 |
07/12/2023 | 15:36:05 | 600 | € 14.846 |
07/12/2023 | 15:36:15 | 53 | € 14.846 |
07/12/2023 | 15:36:15 | 644 | € 14.846 |
07/12/2023 | 15:36:25 | 673 | € 14.840 |
07/12/2023 | 15:36:28 | 669 | € 14.840 |
07/12/2023 | 15:36:36 | 3 | € 14.846 |
07/12/2023 | 15:36:36 | 531 | € 14.846 |
07/12/2023 | 15:36:55 | 6 | € 14.852 |
07/12/2023 | 15:36:59 | 344 | € 14.852 |
07/12/2023 | 15:36:59 | 600 | € 14.852 |
07/12/2023 | 15:36:59 | 618 | € 14.852 |
07/12/2023 | 15:36:59 | 910 | € 14.852 |
07/12/2023 | 15:37:09 | 186 | € 14.852 |
07/12/2023 | 15:37:09 | 600 | € 14.852 |
07/12/2023 | 15:37:09 | 1,482 | € 14.852 |
07/12/2023 | 15:37:50 | 100 | € 14.864 |
07/12/2023 | 15:37:51 | 344 | € 14.864 |
07/12/2023 | 15:37:51 | 600 | € 14.864 |
07/12/2023 | 15:37:51 | 702 | € 14.864 |
07/12/2023 | 15:37:51 | 1,491 | € 14.864 |
07/12/2023 | 15:37:54 | 564 | € 14.860 |
07/12/2023 | 15:37:54 | 776 | € 14.860 |
07/12/2023 | 15:38:16 | 1,312 | € 14.856 |
07/12/2023 | 15:38:34 | 900 | € 14.850 |
07/12/2023 | 15:39:01 | 344 | € 14.860 |
07/12/2023 | 15:39:01 | 1,563 | € 14.860 |
07/12/2023 | 15:39:15 | 754 | € 14.858 |
07/12/2023 | 15:39:39 | 314 | € 14.862 |
07/12/2023 | 15:39:39 | 963 | € 14.862 |
07/12/2023 | 15:39:39 | 1,403 | € 14.862 |
07/12/2023 | 15:40:20 | 1,779 | € 14.866 |
07/12/2023 | 15:40:36 | 100 | € 14.870 |
07/12/2023 | 15:40:55 | 649 | € 14.878 |
07/12/2023 | 15:40:55 | 1,924 | € 14.878 |
07/12/2023 | 15:41:00 | 830 | € 14.878 |
07/12/2023 | 15:41:00 | 980 | € 14.878 |
07/12/2023 | 15:41:07 | 981 | € 14.874 |
07/12/2023 | 15:41:27 | 665 | € 14.874 |
07/12/2023 | 15:41:54 | 858 | € 14.876 |
07/12/2023 | 15:42:21 | 1,159 | € 14.880 |
07/12/2023 | 15:42:21 | 60 | € 14.882 |
07/12/2023 | 15:42:21 | 344 | € 14.882 |
07/12/2023 | 15:42:21 | 471 | € 14.882 |
07/12/2023 | 15:42:39 | 2,188 | € 14.880 |
07/12/2023 | 15:43:01 | 88 | € 14.882 |
07/12/2023 | 15:43:01 | 1,875 | € 14.882 |
07/12/2023 | 15:43:23 | 32 | € 14.880 |
07/12/2023 | 15:43:23 | 744 | € 14.880 |
07/12/2023 | 15:43:27 | 707 | € 14.880 |
07/12/2023 | 15:43:30 | 806 | € 14.878 |
07/12/2023 | 15:43:44 | 150 | € 14.876 |
07/12/2023 | 15:43:53 | 269 | € 14.874 |
07/12/2023 | 15:44:19 | 649 | € 14.874 |
07/12/2023 | 15:45:04 | 462 | € 14.882 |
07/12/2023 | 15:45:14 | 1,293 | € 14.882 |
07/12/2023 | 15:45:16 | 200 | € 14.884 |
07/12/2023 | 15:45:16 | 328 | € 14.884 |
07/12/2023 | 15:45:16 | 513 | € 14.884 |
07/12/2023 | 15:45:18 | 1,045 | € 14.882 |
07/12/2023 | 15:45:19 | 328 | € 14.882 |
07/12/2023 | 15:45:22 | 1,089 | € 14.880 |
07/12/2023 | 15:45:22 | 1,971 | € 14.880 |
07/12/2023 | 15:45:37 | 68 | € 14.878 |
07/12/2023 | 15:45:37 | 689 | € 14.878 |
07/12/2023 | 15:45:40 | 320 | € 14.876 |
07/12/2023 | 15:46:12 | 433 | € 14.870 |
07/12/2023 | 15:46:12 | 622 | € 14.870 |
07/12/2023 | 15:46:12 | 1,196 | € 14.870 |
07/12/2023 | 15:46:31 | 771 | € 14.858 |
07/12/2023 | 15:46:37 | 707 | € 14.860 |
07/12/2023 | 15:47:07 | 600 | € 14.866 |
07/12/2023 | 15:47:33 | 180 | € 14.860 |
07/12/2023 | 15:47:33 | 259 | € 14.860 |
07/12/2023 | 15:47:33 | 328 | € 14.860 |
07/12/2023 | 15:47:33 | 450 | € 14.860 |
07/12/2023 | 15:47:39 | 328 | € 14.860 |
07/12/2023 | 15:47:39 | 1,367 | € 14.860 |
07/12/2023 | 15:48:03 | 274 | € 14.866 |
07/12/2023 | 15:48:03 | 347 | € 14.866 |
07/12/2023 | 15:48:07 | 140 | € 14.866 |
07/12/2023 | 15:48:07 | 849 | € 14.866 |
07/12/2023 | 15:48:12 | 1,741 | € 14.864 |
07/12/2023 | 15:48:57 | 23 | € 14.870 |
07/12/2023 | 15:49:04 | 2,894 | € 14.870 |
07/12/2023 | 15:49:19 | 1,672 | € 14.870 |
07/12/2023 | 15:49:26 | 1,068 | € 14.866 |
07/12/2023 | 15:50:21 | 328 | € 14.874 |
07/12/2023 | 15:50:23 | 328 | € 14.874 |
07/12/2023 | 15:50:43 | 977 | € 14.882 |
07/12/2023 | 15:50:49 | 1,254 | € 14.880 |
07/12/2023 | 15:50:49 | 328 | € 14.882 |
07/12/2023 | 15:50:49 | 471 | € 14.882 |
07/12/2023 | 15:50:58 | 2,463 | € 14.880 |
07/12/2023 | 15:51:12 | 1,248 | € 14.882 |
07/12/2023 | 15:51:34 | 1,344 | € 14.880 |
07/12/2023 | 15:51:55 | 1,671 | € 14.882 |
07/12/2023 | 15:52:09 | 927 | € 14.884 |
07/12/2023 | 15:53:06 | 195 | € 14.886 |
07/12/2023 | 15:53:06 | 520 | € 14.886 |
07/12/2023 | 15:53:11 | 231 | € 14.884 |
07/12/2023 | 15:53:11 | 247 | € 14.884 |
07/12/2023 | 15:53:11 | 388 | € 14.884 |
07/12/2023 | 15:53:24 | 328 | € 14.886 |
07/12/2023 | 15:53:24 | 501 | € 14.886 |
07/12/2023 | 15:53:45 | 130 | € 14.888 |
07/12/2023 | 15:53:45 | 800 | € 14.888 |
07/12/2023 | 15:53:45 | 838 | € 14.888 |
07/12/2023 | 15:53:45 | 2,187 | € 14.888 |
07/12/2023 | 15:54:03 | 50 | € 14.884 |
07/12/2023 | 15:54:05 | 697 | € 14.884 |
07/12/2023 | 15:54:20 | 1,789 | € 14.876 |
07/12/2023 | 15:54:49 | 362 | € 14.876 |
07/12/2023 | 15:54:49 | 918 | € 14.876 |
07/12/2023 | 15:55:07 | 38 | € 14.878 |
07/12/2023 | 15:55:07 | 1,076 | € 14.878 |
07/12/2023 | 15:55:07 | 1,182 | € 14.878 |
07/12/2023 | 15:55:29 | 972 | € 14.880 |
07/12/2023 | 15:55:43 | 107 | € 14.878 |
07/12/2023 | 15:55:43 | 636 | € 14.878 |
07/12/2023 | 15:56:13 | 2,398 | € 14.876 |
07/12/2023 | 15:56:25 | 767 | € 14.872 |
07/12/2023 | 15:56:54 | 676 | € 14.874 |
07/12/2023 | 15:57:34 | 2,533 | € 14.874 |
07/12/2023 | 15:58:21 | 585 | € 14.874 |
07/12/2023 | 15:58:21 | 871 | € 14.874 |
07/12/2023 | 15:58:49 | 349 | € 14.874 |
07/12/2023 | 15:58:49 | 600 | € 14.874 |
07/12/2023 | 15:58:57 | 932 | € 14.876 |
07/12/2023 | 15:59:36 | 2,970 | € 14.876 |
07/12/2023 | 15:59:55 | 20 | € 14.876 |
07/12/2023 | 15:59:56 | 10 | € 14.876 |
07/12/2023 | 15:59:57 | 932 | € 14.876 |
07/12/2023 | 15:59:57 | 1,416 | € 14.876 |
07/12/2023 | 16:00:21 | 778 | € 14.872 |
07/12/2023 | 16:00:21 | 1,081 | € 14.872 |
07/12/2023 | 16:00:29 | 740 | € 14.870 |
07/12/2023 | 16:00:39 | 440 | € 14.864 |
07/12/2023 | 16:01:26 | 100 | € 14.880 |
07/12/2023 | 16:01:29 | 227 | € 14.880 |
07/12/2023 | 16:01:50 | 395 | € 14.880 |
07/12/2023 | 16:01:50 | 801 | € 14.880 |
07/12/2023 | 16:01:53 | 68 | € 14.882 |
07/12/2023 | 16:02:05 | 1,762 | € 14.880 |
07/12/2023 | 16:02:08 | 724 | € 14.880 |
07/12/2023 | 16:02:17 | 681 | € 14.882 |
07/12/2023 | 16:02:18 | 709 | € 14.880 |
07/12/2023 | 16:02:18 | 716 | € 14.880 |
07/12/2023 | 16:03:05 | 362 | € 14.880 |
07/12/2023 | 16:03:05 | 432 | € 14.880 |
07/12/2023 | 16:03:05 | 480 | € 14.880 |
07/12/2023 | 16:03:08 | 127 | € 14.880 |
07/12/2023 | 16:03:08 | 496 | € 14.880 |
07/12/2023 | 16:03:19 | 327 | € 14.880 |
07/12/2023 | 16:03:19 | 775 | € 14.880 |
07/12/2023 | 16:03:19 | 2,102 | € 14.880 |
07/12/2023 | 16:04:05 | 28 | € 14.874 |
07/12/2023 | 16:04:05 | 1,080 | € 14.874 |
07/12/2023 | 16:04:05 | 1,960 | € 14.874 |
07/12/2023 | 16:04:05 | 537 | € 14.876 |
07/12/2023 | 16:04:58 | 180 | € 14.880 |
07/12/2023 | 16:04:58 | 600 | € 14.880 |
07/12/2023 | 16:05:08 | 11 | € 14.882 |
07/12/2023 | 16:05:13 | 908 | € 14.882 |
07/12/2023 | 16:05:33 | 247 | € 14.884 |
07/12/2023 | 16:05:33 | 471 | € 14.884 |
07/12/2023 | 16:05:33 | 583 | € 14.884 |
07/12/2023 | 16:06:04 | 3,292 | € 14.886 |
07/12/2023 | 16:06:16 | 478 | € 14.884 |
07/12/2023 | 16:06:16 | 969 | € 14.884 |
07/12/2023 | 16:06:33 | 1,130 | € 14.880 |
07/12/2023 | 16:06:50 | 1,747 | € 14.880 |
07/12/2023 | 16:06:58 | 829 | € 14.880 |
07/12/2023 | 16:08:08 | 25 | € 14.884 |
07/12/2023 | 16:08:08 | 1,267 | € 14.884 |
07/12/2023 | 16:08:08 | 1,976 | € 14.884 |
07/12/2023 | 16:08:24 | 421 | € 14.884 |
07/12/2023 | 16:08:24 | 1,108 | € 14.884 |
07/12/2023 | 16:08:45 | 579 | € 14.882 |
07/12/2023 | 16:08:45 | 921 | € 14.882 |
07/12/2023 | 16:09:04 | 730 | € 14.886 |
07/12/2023 | 16:09:12 | 600 | € 14.882 |
07/12/2023 | 16:09:12 | 1,098 | € 14.882 |
07/12/2023 | 16:09:51 | 298 | € 14.880 |
07/12/2023 | 16:09:51 | 812 | € 14.880 |
07/12/2023 | 16:09:51 | 1,272 | € 14.880 |
07/12/2023 | 16:10:04 | 1,238 | € 14.878 |
07/12/2023 | 16:11:05 | 180 | € 14.882 |
07/12/2023 | 16:11:05 | 317 | € 14.882 |
07/12/2023 | 16:11:05 | 328 | € 14.882 |
07/12/2023 | 16:11:05 | 498 | € 14.882 |
07/12/2023 | 16:11:05 | 534 | € 14.882 |
07/12/2023 | 16:11:05 | 585 | € 14.882 |
07/12/2023 | 16:11:05 | 1,098 | € 14.882 |
07/12/2023 | 16:11:38 | 328 | € 14.876 |
07/12/2023 | 16:11:38 | 492 | € 14.876 |
07/12/2023 | 16:11:38 | 1,360 | € 14.876 |
07/12/2023 | 16:12:22 | 1,659 | € 14.880 |
07/12/2023 | 16:12:25 | 600 | € 14.880 |
07/12/2023 | 16:12:25 | 681 | € 14.880 |
07/12/2023 | 16:12:40 | 818 | € 14.876 |
07/12/2023 | 16:12:41 | 858 | € 14.874 |
07/12/2023 | 16:13:04 | 265 | € 14.874 |
07/12/2023 | 16:13:04 | 600 | € 14.874 |
07/12/2023 | 16:13:29 | 600 | € 14.870 |
07/12/2023 | 16:13:29 | 600 | € 14.870 |
07/12/2023 | 16:13:29 | 872 | € 14.870 |
07/12/2023 | 16:13:50 | 379 | € 14.864 |
07/12/2023 | 16:13:50 | 703 | € 14.864 |
07/12/2023 | 16:14:24 | 423 | € 14.866 |
07/12/2023 | 16:14:24 | 789 | € 14.866 |
07/12/2023 | 16:14:47 | 9 | € 14.862 |
07/12/2023 | 16:14:47 | 600 | € 14.862 |
07/12/2023 | 16:14:48 | 233 | € 14.862 |
07/12/2023 | 16:14:48 | 403 | € 14.862 |
07/12/2023 | 16:14:48 | 1,157 | € 14.862 |
07/12/2023 | 16:15:30 | 507 | € 14.860 |
07/12/2023 | 16:15:30 | 766 | € 14.860 |
07/12/2023 | 16:15:30 | 1,815 | € 14.860 |
07/12/2023 | 16:16:07 | 180 | € 14.854 |
07/12/2023 | 16:16:07 | 390 | € 14.854 |
07/12/2023 | 16:16:07 | 471 | € 14.854 |
07/12/2023 | 16:17:01 | 101 | € 14.870 |
07/12/2023 | 16:17:01 | 587 | € 14.870 |
07/12/2023 | 16:17:02 | 578 | € 14.868 |
07/12/2023 | 16:17:02 | 588 | € 14.868 |
07/12/2023 | 16:17:06 | 1,256 | € 14.866 |
07/12/2023 | 16:17:09 | 792 | € 14.866 |
07/12/2023 | 16:17:09 | 1,199 | € 14.866 |
07/12/2023 | 16:17:34 | 923 | € 14.856 |
07/12/2023 | 16:18:10 | 1,102 | € 14.854 |
07/12/2023 | 16:18:10 | 111 | € 14.856 |
07/12/2023 | 16:18:10 | 309 | € 14.856 |
07/12/2023 | 16:18:10 | 328 | € 14.856 |
07/12/2023 | 16:18:44 | 327 | € 14.854 |
07/12/2023 | 16:18:44 | 471 | € 14.854 |
07/12/2023 | 16:18:52 | 1,137 | € 14.854 |
07/12/2023 | 16:19:00 | 1,040 | € 14.856 |
07/12/2023 | 16:19:00 | 1,718 | € 14.856 |
07/12/2023 | 16:20:08 | 328 | € 14.866 |
07/12/2023 | 16:20:17 | 317 | € 14.866 |
07/12/2023 | 16:20:17 | 824 | € 14.866 |
07/12/2023 | 16:20:34 | 317 | € 14.866 |
07/12/2023 | 16:20:44 | 327 | € 14.866 |
07/12/2023 | 16:20:49 | 508 | € 14.866 |
07/12/2023 | 16:20:55 | 317 | € 14.866 |
07/12/2023 | 16:20:55 | 819 | € 14.866 |
07/12/2023 | 16:21:00 | 180 | € 14.866 |
07/12/2023 | 16:21:00 | 471 | € 14.866 |
07/12/2023 | 16:21:07 | 180 | € 14.864 |
07/12/2023 | 16:21:07 | 317 | € 14.864 |
07/12/2023 | 16:21:07 | 674 | € 14.864 |
07/12/2023 | 16:21:07 | 1,173 | € 14.864 |
07/12/2023 | 16:21:16 | 1,905 | € 14.860 |
07/12/2023 | 16:21:57 | 443 | € 14.860 |
07/12/2023 | 16:21:57 | 1,239 | € 14.860 |
07/12/2023 | 16:22:51 | 328 | € 14.854 |
07/12/2023 | 16:22:51 | 328 | € 14.854 |
07/12/2023 | 16:22:51 | 354 | € 14.854 |
07/12/2023 | 16:22:57 | 1,026 | € 14.852 |
07/12/2023 | 16:23:11 | 400 | € 14.854 |
07/12/2023 | 16:23:11 | 583 | € 14.854 |
07/12/2023 | 16:23:15 | 1,367 | € 14.854 |
07/12/2023 | 16:23:59 | 283 | € 14.852 |
07/12/2023 | 16:23:59 | 2,037 | € 14.852 |
07/12/2023 | 16:24:20 | 600 | € 14.856 |
07/12/2023 | 16:24:20 | 1,181 | € 14.856 |
07/12/2023 | 16:24:43 | 67 | € 14.854 |
07/12/2023 | 16:24:43 | 650 | € 14.854 |
07/12/2023 | 16:24:43 | 821 | € 14.854 |
07/12/2023 | 16:25:20 | 706 | € 14.854 |
07/12/2023 | 16:25:33 | 600 | € 14.850 |
07/12/2023 | 16:25:33 | 647 | € 14.850 |
07/12/2023 | 16:25:57 | 1,817 | € 14.848 |
07/12/2023 | 16:26:20 | 1,442 | € 14.848 |
07/12/2023 | 16:27:05 | 45 | € 14.846 |
07/12/2023 | 16:27:05 | 107 | € 14.846 |
07/12/2023 | 16:27:05 | 1,050 | € 14.846 |
07/12/2023 | 16:27:07 | 257 | € 14.846 |
07/12/2023 | 16:27:29 | 346 | € 14.846 |
07/12/2023 | 16:27:29 | 661 | € 14.846 |
07/12/2023 | 16:27:29 | 671 | € 14.846 |
07/12/2023 | 16:27:31 | 1,485 | € 14.846 |
07/12/2023 | 16:28:20 | 1,097 | € 14.842 |
07/12/2023 | 16:28:23 | 38 | € 14.844 |
07/12/2023 | 16:28:23 | 317 | € 14.844 |
07/12/2023 | 16:28:23 | 328 | € 14.844 |
07/12/2023 | 16:29:05 | 317 | € 14.844 |
07/12/2023 | 16:29:06 | 317 | € 14.844 |
07/12/2023 | 16:29:11 | 317 | € 14.844 |
07/12/2023 | 16:29:13 | 878 | € 14.842 |
07/12/2023 | 16:29:24 | 274 | € 14.842 |
07/12/2023 | 16:29:24 | 600 | € 14.842 |
07/12/2023 | 16:29:24 | 796 | € 14.842 |
07/12/2023 | 16:29:50 | 801 | € 14.842 |
07/12/2023 | 16:29:50 | 1,294 | € 14.842 |
07/12/2023 | 16:30:08 | 753 | € 14.838 |
07/12/2023 | 16:30:08 | 775 | € 14.838 |
07/12/2023 | 16:30:08 | 919 | € 14.838 |
07/12/2023 | 16:31:07 | 695 | € 14.836 |
07/12/2023 | 16:31:09 | 163 | € 14.834 |
07/12/2023 | 16:31:09 | 262 | € 14.834 |
07/12/2023 | 16:31:09 | 397 | € 14.834 |
07/12/2023 | 16:31:09 | 600 | € 14.834 |
07/12/2023 | 16:31:09 | 1,601 | € 14.834 |
07/12/2023 | 16:31:47 | 295 | € 14.832 |
07/12/2023 | 16:31:47 | 533 | € 14.832 |
07/12/2023 | 16:32:20 | 604 | € 14.834 |
07/12/2023 | 16:32:21 | 2,563 | € 14.832 |
07/12/2023 | 16:32:55 | 815 | € 14.834 |
07/12/2023 | 16:32:55 | 1,340 | € 14.834 |
07/12/2023 | 16:33:39 | 396 | € 14.836 |
07/12/2023 | 16:33:39 | 1,233 | € 14.836 |
07/12/2023 | 16:33:51 | 47 | € 14.836 |
07/12/2023 | 16:33:51 | 187 | € 14.836 |
07/12/2023 | 16:33:51 | 327 | € 14.836 |
07/12/2023 | 16:33:51 | 572 | € 14.836 |
07/12/2023 | 16:34:24 | 43 | € 14.830 |
07/12/2023 | 16:34:24 | 317 | € 14.830 |
07/12/2023 | 16:34:24 | 327 | € 14.830 |
07/12/2023 | 16:34:48 | 317 | € 14.832 |
07/12/2023 | 16:35:05 | 126 | € 14.834 |
07/12/2023 | 16:35:05 | 1,083 | € 14.834 |
07/12/2023 | 16:35:05 | 2,088 | € 14.834 |
07/12/2023 | 16:35:10 | 719 | € 14.834 |
07/12/2023 | 16:35:21 | 320 | € 14.832 |
07/12/2023 | 16:35:21 | 1,165 | € 14.832 |
07/12/2023 | 16:35:55 | 183 | € 14.830 |
07/12/2023 | 16:35:55 | 683 | € 14.830 |
07/12/2023 | 16:35:55 | 962 | € 14.830 |
07/12/2023 | 16:35:55 | 1,043 | € 14.830 |
07/12/2023 | 16:36:17 | 1,244 | € 14.826 |
07/12/2023 | 16:37:25 | 317 | € 14.830 |
07/12/2023 | 16:37:25 | 392 | € 14.830 |
07/12/2023 | 16:37:25 | 958 | € 14.830 |
07/12/2023 | 16:37:25 | 2,438 | € 14.830 |
07/12/2023 | 16:37:45 | 70 | € 14.830 |
07/12/2023 | 16:37:45 | 823 | € 14.830 |
07/12/2023 | 16:37:54 | 775 | € 14.828 |
07/12/2023 | 16:38:20 | 491 | € 14.826 |
07/12/2023 | 16:38:20 | 521 | € 14.826 |
07/12/2023 | 16:38:47 | 438 | € 14.828 |
07/12/2023 | 16:38:47 | 563 | € 14.828 |
07/12/2023 | 16:39:18 | 706 | € 14.824 |
07/12/2023 | 16:39:22 | 345 | € 14.822 |
07/12/2023 | 16:39:22 | 1,020 | € 14.822 |
07/12/2023 | 16:39:22 | 1,160 | € 14.822 |
07/12/2023 | 16:39:51 | 687 | € 14.822 |
07/12/2023 | 16:40:15 | 468 | € 14.816 |
07/12/2023 | 16:40:15 | 1,159 | € 14.818 |
07/12/2023 | 16:40:15 | 1,467 | € 14.818 |
07/12/2023 | 16:40:24 | 780 | € 14.814 |
07/12/2023 | 16:41:10 | 600 | € 14.820 |
07/12/2023 | 16:41:11 | 781 | € 14.820 |
07/12/2023 | 16:41:11 | 913 | € 14.820 |
07/12/2023 | 16:42:21 | 123 | € 14.820 |
07/12/2023 | 16:42:21 | 180 | € 14.820 |
07/12/2023 | 16:42:21 | 414 | € 14.820 |
07/12/2023 | 16:42:21 | 500 | € 14.820 |
07/12/2023 | 16:42:21 | 2,474 | € 14.820 |
07/12/2023 | 16:43:08 | 2,842 | € 14.822 |
07/12/2023 | 16:43:32 | 716 | € 14.824 |
07/12/2023 | 16:43:58 | 300 | € 14.824 |
07/12/2023 | 16:44:05 | 317 | € 14.824 |
07/12/2023 | 16:44:05 | 327 | € 14.824 |
07/12/2023 | 16:44:05 | 505 | € 14.824 |
07/12/2023 | 16:44:25 | 317 | € 14.824 |
07/12/2023 | 16:44:25 | 600 | € 14.824 |
07/12/2023 | 16:44:25 | 662 | € 14.824 |
07/12/2023 | 16:44:25 | 794 | € 14.824 |
07/12/2023 | 16:45:00 | 201 | € 14.816 |
07/12/2023 | 16:45:11 | 500 | € 14.816 |
07/12/2023 | 16:45:11 | 600 | € 14.816 |
07/12/2023 | 16:45:11 | 753 | € 14.816 |
07/12/2023 | 16:45:11 | 805 | € 14.816 |
07/12/2023 | 16:45:22 | 689 | € 14.816 |
07/12/2023 | 16:45:50 | 550 | € 14.816 |
07/12/2023 | 16:45:50 | 1,786 | € 14.816 |
07/12/2023 | 16:46:32 | 164 | € 14.814 |
07/12/2023 | 16:46:32 | 317 | € 14.814 |
07/12/2023 | 16:46:32 | 517 | € 14.814 |
07/12/2023 | 16:46:35 | 175 | € 14.814 |
07/12/2023 | 16:46:35 | 180 | € 14.814 |
07/12/2023 | 16:46:35 | 650 | € 14.814 |
07/12/2023 | 16:46:45 | 1,289 | € 14.814 |
07/12/2023 | 16:47:35 | 40 | € 14.814 |
07/12/2023 | 16:47:39 | 708 | € 14.816 |
07/12/2023 | 16:47:51 | 169 | € 14.816 |
07/12/2023 | 16:47:51 | 544 | € 14.816 |
07/12/2023 | 16:48:02 | 242 | € 14.816 |
07/12/2023 | 16:48:02 | 482 | € 14.816 |
07/12/2023 | 16:48:13 | 81 | € 14.816 |
07/12/2023 | 16:48:13 | 643 | € 14.816 |
07/12/2023 | 16:48:20 | 317 | € 14.816 |
07/12/2023 | 16:48:23 | 134 | € 14.814 |
07/12/2023 | 16:48:52 | 267 | € 14.816 |
07/12/2023 | 16:48:52 | 1,000 | € 14.816 |
07/12/2023 | 16:48:52 | 1,023 | € 14.816 |
07/12/2023 | 16:48:54 | 96 | € 14.814 |
07/12/2023 | 16:48:58 | 600 | € 14.814 |
07/12/2023 | 16:48:58 | 667 | € 14.814 |
07/12/2023 | 16:48:58 | 2,023 | € 14.814 |
07/12/2023 | 16:49:21 | 253 | € 14.814 |
07/12/2023 | 16:49:21 | 812 | € 14.814 |
07/12/2023 | 16:50:05 | 1,139 | € 14.812 |
07/12/2023 | 16:50:07 | 573 | € 14.808 |
07/12/2023 | 16:50:07 | 1,123 | € 14.808 |
07/12/2023 | 16:50:07 | 1,159 | € 14.808 |
07/12/2023 | 16:50:31 | 350 | € 14.808 |
07/12/2023 | 16:51:20 | 142 | € 14.812 |
07/12/2023 | 16:51:20 | 551 | € 14.812 |
07/12/2023 | 16:51:31 | 369 | € 14.812 |
07/12/2023 | 16:51:39 | 2 | € 14.818 |
07/12/2023 | 16:51:39 | 40 | € 14.818 |
07/12/2023 | 16:51:39 | 97 | € 14.818 |
07/12/2023 | 16:51:39 | 268 | € 14.818 |
07/12/2023 | 16:51:39 | 291 | € 14.818 |
07/12/2023 | 16:51:39 | 758 | € 14.818 |
07/12/2023 | 16:51:59 | 2,041 | € 14.816 |
07/12/2023 | 16:51:59 | 747 | € 14.818 |
07/12/2023 | 16:52:39 | 105 | € 14.814 |
07/12/2023 | 16:52:39 | 317 | € 14.814 |
07/12/2023 | 16:52:39 | 1,650 | € 14.814 |
07/12/2023 | 16:53:09 | 317 | € 14.814 |
07/12/2023 | 16:53:15 | 43 | € 14.816 |
07/12/2023 | 16:53:15 | 152 | € 14.816 |
07/12/2023 | 16:53:15 | 505 | € 14.816 |
07/12/2023 | 16:53:33 | 237 | € 14.818 |
07/12/2023 | 16:53:33 | 294 | € 14.818 |
07/12/2023 | 16:53:33 | 330 | € 14.818 |
07/12/2023 | 16:53:33 | 347 | € 14.818 |
07/12/2023 | 16:53:35 | 2,982 | € 14.816 |
07/12/2023 | 16:53:50 | 991 | € 14.816 |
07/12/2023 | 16:54:31 | 286 | € 14.814 |
07/12/2023 | 16:54:31 | 869 | € 14.814 |
07/12/2023 | 16:54:31 | 1,844 | € 14.814 |
07/12/2023 | 16:55:10 | 251 | € 14.812 |
07/12/2023 | 16:55:10 | 508 | € 14.812 |
07/12/2023 | 16:55:11 | 2 | € 14.812 |
07/12/2023 | 16:55:43 | 8 | € 14.818 |
07/12/2023 | 16:55:43 | 288 | € 14.818 |
07/12/2023 | 16:55:49 | 328 | € 14.818 |
07/12/2023 | 16:55:54 | 2 | € 14.818 |
07/12/2023 | 16:55:54 | 335 | € 14.818 |
07/12/2023 | 16:56:22 | 320 | € 14.822 |
07/12/2023 | 16:56:22 | 698 | € 14.822 |
07/12/2023 | 16:56:27 | 600 | € 14.822 |
07/12/2023 | 16:56:27 | 869 | € 14.822 |
07/12/2023 | 16:56:30 | 34 | € 14.820 |
07/12/2023 | 16:56:30 | 600 | € 14.820 |
07/12/2023 | 16:56:30 | 2,269 | € 14.820 |
07/12/2023 | 16:56:36 | 1,331 | € 14.818 |
07/12/2023 | 16:57:23 | 1,404 | € 14.814 |
07/12/2023 | 16:58:00 | 684 | € 14.814 |
07/12/2023 | 16:58:00 | 1,036 | € 14.814 |
07/12/2023 | 16:58:00 | 1,612 | € 14.814 |
07/12/2023 | 16:58:21 | 842 | € 14.812 |
07/12/2023 | 16:58:48 | 824 | € 14.810 |
07/12/2023 | 16:59:13 | 335 | € 14.810 |
07/12/2023 | 16:59:13 | 473 | € 14.810 |
07/12/2023 | 16:59:15 | 312 | € 14.810 |
07/12/2023 | 16:59:16 | 415 | € 14.810 |
07/12/2023 | 16:59:17 | 476 | € 14.810 |
07/12/2023 | 16:59:17 | 542 | € 14.810 |
07/12/2023 | 16:59:48 | 3 | € 14.816 |
07/12/2023 | 16:59:48 | 317 | € 14.816 |
07/12/2023 | 16:59:48 | 409 | € 14.816 |
07/12/2023 | 17:00:26 | 2,725 | € 14.816 |
07/12/2023 | 17:00:49 | 225 | € 14.820 |
07/12/2023 | 17:00:49 | 300 | € 14.820 |
07/12/2023 | 17:00:49 | 305 | € 14.820 |
07/12/2023 | 17:01:05 | 19 | € 14.820 |
07/12/2023 | 17:01:05 | 196 | € 14.820 |
07/12/2023 | 17:01:05 | 516 | € 14.820 |
07/12/2023 | 17:01:14 | 317 | € 14.820 |
07/12/2023 | 17:01:19 | 593 | € 14.818 |
07/12/2023 | 17:01:21 | 600 | € 14.818 |
07/12/2023 | 17:01:21 | 966 | € 14.818 |
07/12/2023 | 17:01:21 | 1,085 | € 14.818 |
07/12/2023 | 17:01:36 | 16 | € 14.814 |
07/12/2023 | 17:01:42 | 22 | € 14.814 |
07/12/2023 | 17:01:47 | 15 | € 14.814 |
07/12/2023 | 17:01:52 | 15 | € 14.814 |
07/12/2023 | 17:01:52 | 154 | € 14.814 |
07/12/2023 | 17:02:03 | 262 | € 14.814 |
07/12/2023 | 17:02:03 | 600 | € 14.814 |
07/12/2023 | 17:02:03 | 904 | € 14.814 |
07/12/2023 | 17:02:18 | 170 | € 14.818 |
07/12/2023 | 17:02:36 | 20 | € 14.820 |
07/12/2023 | 17:02:52 | 317 | € 14.824 |
07/12/2023 | 17:02:54 | 317 | € 14.824 |
07/12/2023 | 17:02:59 | 317 | € 14.824 |
07/12/2023 | 17:02:59 | 772 | € 14.824 |
07/12/2023 | 17:03:04 | 885 | € 14.830 |
07/12/2023 | 17:03:57 | 497 | € 14.842 |
07/12/2023 | 17:04:02 | 652 | € 14.842 |
07/12/2023 | 17:04:02 | 842 | € 14.842 |
07/12/2023 | 17:04:02 | 869 | € 14.842 |
07/12/2023 | 17:04:07 | 44 | € 14.844 |
07/12/2023 | 17:04:07 | 652 | € 14.844 |
07/12/2023 | 17:04:07 | 712 | € 14.844 |
07/12/2023 | 17:04:07 | 884 | € 14.844 |
07/12/2023 | 17:04:24 | 691 | € 14.842 |
07/12/2023 | 17:04:30 | 3,035 | € 14.840 |
07/12/2023 | 17:05:08 | 2,556 | € 14.840 |
07/12/2023 | 17:05:39 | 505 | € 14.836 |
07/12/2023 | 17:06:02 | 55 | € 14.838 |
07/12/2023 | 17:06:02 | 322 | € 14.838 |
07/12/2023 | 17:06:02 | 327 | € 14.838 |
07/12/2023 | 17:06:09 | 342 | € 14.836 |
07/12/2023 | 17:06:09 | 403 | € 14.836 |
07/12/2023 | 17:06:09 | 1,922 | € 14.836 |
07/12/2023 | 17:06:09 | 28 | € 14.838 |
07/12/2023 | 17:06:09 | 684 | € 14.838 |
07/12/2023 | 17:06:37 | 732 | € 14.834 |
07/12/2023 | 17:07:14 | 3 | € 14.836 |
07/12/2023 | 17:07:14 | 566 | € 14.836 |
07/12/2023 | 17:07:14 | 842 | € 14.836 |
07/12/2023 | 17:07:31 | 652 | € 14.836 |
07/12/2023 | 17:07:32 | 1,273 | € 14.834 |
07/12/2023 | 17:07:32 | 1,668 | € 14.834 |
07/12/2023 | 17:07:57 | 738 | € 14.828 |
07/12/2023 | 17:07:57 | 802 | € 14.828 |
07/12/2023 | 17:08:10 | 1,048 | € 14.830 |
07/12/2023 | 17:08:24 | 855 | € 14.830 |
07/12/2023 | 17:08:46 | 35 | € 14.834 |
07/12/2023 | 17:08:46 | 388 | € 14.834 |
07/12/2023 | 17:08:46 | 505 | € 14.834 |
07/12/2023 | 17:09:13 | 828 | € 14.830 |
07/12/2023 | 17:09:13 | 1,365 | € 14.830 |
07/12/2023 | 17:10:15 | 317 | € 14.834 |
07/12/2023 | 17:10:16 | 317 | € 14.834 |
07/12/2023 | 17:10:20 | 317 | € 14.834 |
07/12/2023 | 17:10:23 | 1,975 | € 14.834 |
07/12/2023 | 17:10:26 | 508 | € 14.834 |
07/12/2023 | 17:10:31 | 939 | € 14.834 |
07/12/2023 | 17:10:38 | 123 | € 14.834 |
07/12/2023 | 17:10:38 | 317 | € 14.834 |
07/12/2023 | 17:10:43 | 317 | € 14.834 |
07/12/2023 | 17:10:46 | 2,745 | € 14.832 |
07/12/2023 | 17:11:00 | 327 | € 14.832 |
07/12/2023 | 17:11:00 | 460 | € 14.832 |
07/12/2023 | 17:11:00 | 1,167 | € 14.832 |
07/12/2023 | 17:11:35 | 600 | € 14.836 |
07/12/2023 | 17:11:35 | 650 | € 14.836 |
07/12/2023 | 17:11:35 | 715 | € 14.836 |
07/12/2023 | 17:11:41 | 1,516 | € 14.834 |
07/12/2023 | 17:12:00 | 5 | € 14.828 |
07/12/2023 | 17:12:00 | 9 | € 14.828 |
07/12/2023 | 17:12:00 | 1,107 | € 14.828 |
07/12/2023 | 17:12:09 | 738 | € 14.828 |
07/12/2023 | 17:12:33 | 80 | € 14.822 |
07/12/2023 | 17:12:33 | 1,249 | € 14.822 |
07/12/2023 | 17:12:53 | 1,201 | € 14.822 |
07/12/2023 | 17:13:00 | 794 | € 14.822 |
07/12/2023 | 17:13:20 | 1,107 | € 14.822 |
07/12/2023 | 17:13:28 | 2 | € 14.824 |
07/12/2023 | 17:13:28 | 682 | € 14.824 |
07/12/2023 | 17:13:42 | 200 | € 14.822 |
07/12/2023 | 17:13:42 | 634 | € 14.822 |
07/12/2023 | 17:13:42 | 700 | € 14.822 |
07/12/2023 | 17:13:42 | 1,715 | € 14.822 |
07/12/2023 | 17:14:05 | 138 | € 14.822 |
07/12/2023 | 17:14:05 | 600 | € 14.822 |
07/12/2023 | 17:14:14 | 1,257 | € 14.822 |
07/12/2023 | 17:14:40 | 739 | € 14.822 |
07/12/2023 | 17:15:03 | 275 | € 14.822 |
07/12/2023 | 17:15:05 | 317 | € 14.822 |
07/12/2023 | 17:15:08 | 15 | € 14.822 |
07/12/2023 | 17:15:08 | 652 | € 14.822 |
07/12/2023 | 17:15:16 | 302 | € 14.822 |
07/12/2023 | 17:15:21 | 735 | € 14.824 |
07/12/2023 | 17:15:29 | 236 | € 14.824 |
07/12/2023 | 17:15:29 | 468 | € 14.824 |
07/12/2023 | 17:15:30 | 962 | € 14.822 |
07/12/2023 | 17:15:31 | 317 | € 14.822 |
07/12/2023 | 17:15:31 | 549 | € 14.822 |
07/12/2023 | 17:15:54 | 38 | € 14.820 |
07/12/2023 | 17:15:54 | 1,710 | € 14.820 |
07/12/2023 | 17:15:59 | 12 | € 14.818 |
07/12/2023 | 17:15:59 | 1,086 | € 14.818 |
07/12/2023 | 17:16:06 | 910 | € 14.814 |
07/12/2023 | 17:16:45 | 303 | € 14.818 |
07/12/2023 | 17:16:45 | 435 | € 14.818 |
07/12/2023 | 17:16:53 | 159 | € 14.818 |
07/12/2023 | 17:16:53 | 213 | € 14.818 |
07/12/2023 | 17:16:53 | 317 | € 14.818 |
07/12/2023 | 17:16:56 | 486 | € 14.816 |
07/12/2023 | 17:17:05 | 839 | € 14.816 |
07/12/2023 | 17:17:07 | 317 | € 14.816 |
07/12/2023 | 17:17:07 | 763 | € 14.816 |
07/12/2023 | 17:17:32 | 327 | € 14.814 |
07/12/2023 | 17:17:32 | 388 | € 14.814 |
07/12/2023 | 17:17:35 | 1,414 | € 14.812 |
07/12/2023 | 17:17:51 | 67 | € 14.812 |
07/12/2023 | 17:17:51 | 200 | € 14.812 |
07/12/2023 | 17:17:51 | 1,386 | € 14.812 |
07/12/2023 | 17:17:59 | 1,116 | € 14.812 |
07/12/2023 | 17:18:15 | 1,000 | € 14.812 |
07/12/2023 | 17:19:01 | 141 | € 14.818 |
07/12/2023 | 17:19:01 | 442 | € 14.818 |
07/12/2023 | 17:19:01 | 1,931 | € 14.818 |
07/12/2023 | 17:19:01 | 2,600 | € 14.818 |
07/12/2023 | 17:19:26 | 786 | € 14.816 |
07/12/2023 | 17:20:08 | 3,280 | € 14.816 |
07/12/2023 | 17:20:20 | 1,525 | € 14.822 |
07/12/2023 | 17:20:55 | 37 | € 14.824 |
07/12/2023 | 17:20:55 | 1,116 | € 14.824 |
07/12/2023 | 17:21:40 | 810 | € 14.828 |
07/12/2023 | 17:21:40 | 595 | € 14.830 |
07/12/2023 | 17:21:40 | 641 | € 14.830 |
07/12/2023 | 17:21:40 | 652 | € 14.830 |
07/12/2023 | 17:21:40 | 810 | € 14.830 |
07/12/2023 | 17:21:40 | 2,274 | € 14.830 |
07/12/2023 | 17:21:54 | 802 | € 14.824 |
07/12/2023 | 17:21:54 | 1,411 | € 14.824 |
07/12/2023 | 17:21:57 | 893 | € 14.824 |
07/12/2023 | 17:22:05 | 906 | € 14.822 |
07/12/2023 | 17:22:24 | 154 | € 14.822 |
07/12/2023 | 17:22:24 | 317 | € 14.822 |
07/12/2023 | 17:22:24 | 327 | € 14.822 |
07/12/2023 | 17:22:24 | 694 | € 14.822 |
07/12/2023 | 17:22:45 | 338 | € 14.822 |
07/12/2023 | 17:22:46 | 600 | € 14.822 |
07/12/2023 | 17:22:46 | 1,084 | € 14.822 |
07/12/2023 | 17:23:15 | 717 | € 14.820 |
07/12/2023 | 17:23:34 | 58 | € 14.818 |
07/12/2023 | 17:23:34 | 327 | € 14.818 |
07/12/2023 | 17:23:34 | 499 | € 14.818 |
07/12/2023 | 17:23:49 | 283 | € 14.818 |
07/12/2023 | 17:23:49 | 451 | € 14.818 |
07/12/2023 | 17:23:53 | 412 | € 14.818 |
07/12/2023 | 17:23:53 | 764 | € 14.818 |
07/12/2023 | 17:24:07 | 1,261 | € 14.816 |
07/12/2023 | 17:24:11 | 3,130 | € 14.814 |
07/12/2023 | 17:24:27 | 4 | € 14.814 |
07/12/2023 | 17:24:27 | 408 | € 14.814 |
07/12/2023 | 17:24:27 | 679 | € 14.814 |
07/12/2023 | 17:24:56 | 543 | € 14.814 |
07/12/2023 | 17:24:56 | 1,272 | € 14.814 |
07/12/2023 | 17:25:06 | 1,011 | € 14.814 |
07/12/2023 | 17:25:07 | 831 | € 14.812 |
07/12/2023 | 17:25:07 | 746 | € 14.814 |
07/12/2023 | 17:25:51 | 950 | € 14.808 |
07/12/2023 | 17:25:51 | 2,002 | € 14.808 |
07/12/2023 | 17:25:51 | 152 | € 14.810 |
07/12/2023 | 17:25:51 | 600 | € 14.810 |
07/12/2023 | 17:25:51 | 631 | € 14.810 |
07/12/2023 | 17:26:29 | 591 | € 14.816 |
07/12/2023 | 17:26:33 | 600 | € 14.818 |
07/12/2023 | 17:26:33 | 832 | € 14.818 |
07/12/2023 | 17:26:39 | 600 | € 14.816 |
07/12/2023 | 17:26:39 | 1,674 | € 14.816 |
07/12/2023 | 17:27:08 | 765 | € 14.816 |
07/12/2023 | 17:27:12 | 1,157 | € 14.814 |
07/12/2023 | 17:27:16 | 1,271 | € 14.814 |
07/12/2023 | 17:27:26 | 923 | € 14.812 |
07/12/2023 | 17:27:26 | 959 | € 14.812 |
07/12/2023 | 17:27:39 | 663 | € 14.812 |
07/12/2023 | 17:28:01 | 317 | € 14.816 |
07/12/2023 | 17:28:01 | 834 | € 14.816 |
07/12/2023 | 17:28:01 | 1,836 | € 14.816 |
07/12/2023 | 17:28:12 | 843 | € 14.816 |
07/12/2023 | 17:28:27 | 317 | € 14.816 |
07/12/2023 | 17:28:27 | 369 | € 14.816 |
07/12/2023 | 17:28:59 | 600 | € 14.818 |
07/12/2023 | 17:28:59 | 902 | € 14.818 |
07/12/2023 | 17:29:02 | 815 | € 14.818 |
07/12/2023 | 17:29:02 | 894 | € 14.818 |
07/12/2023 | 17:29:04 | 690 | € 14.818 |
07/12/2023 | 17:29:09 | 671 | € 14.818 |
07/12/2023 | 17:29:14 | 1,789 | € 14.818 |
07/12/2023 | 17:29:14 | 240 | € 14.820 |
07/12/2023 | 17:29:14 | 508 | € 14.820 |
07/12/2023 | 17:29:39 | 409 | € 14.820 |
07/12/2023 | 17:29:39 | 811 | € 14.820 |
07/12/2023 | 17:29:55 | 613 | € 14.816 |
08/12/2023 | 09:01:15 | 168 | € 14.842 |
08/12/2023 | 09:01:15 | 729 | € 14.842 |
08/12/2023 | 09:01:15 | 942 | € 14.842 |
08/12/2023 | 09:01:16 | 802 | € 14.840 |
08/12/2023 | 09:01:19 | 672 | € 14.852 |
08/12/2023 | 09:01:28 | 121 | € 14.854 |
08/12/2023 | 09:01:28 | 568 | € 14.854 |
08/12/2023 | 09:01:28 | 947 | € 14.854 |
08/12/2023 | 09:01:30 | 150 | € 14.854 |
08/12/2023 | 09:01:31 | 142 | € 14.854 |
08/12/2023 | 09:01:43 | 2,713 | € 14.844 |
08/12/2023 | 09:01:44 | 461 | € 14.840 |
08/12/2023 | 09:01:52 | 142 | € 14.848 |
08/12/2023 | 09:01:52 | 156 | € 14.848 |
08/12/2023 | 09:02:00 | 2,701 | € 14.844 |
08/12/2023 | 09:02:01 | 135 | € 14.846 |
08/12/2023 | 09:02:04 | 135 | € 14.844 |
08/12/2023 | 09:02:04 | 1,016 | € 14.844 |
08/12/2023 | 09:02:04 | 135 | € 14.846 |
08/12/2023 | 09:02:04 | 1,016 | € 14.846 |
08/12/2023 | 09:02:05 | 135 | € 14.844 |
08/12/2023 | 09:02:05 | 600 | € 14.844 |
08/12/2023 | 09:02:05 | 135 | € 14.846 |
08/12/2023 | 09:02:05 | 836 | € 14.846 |
08/12/2023 | 09:02:07 | 600 | € 14.846 |
08/12/2023 | 09:02:20 | 142 | € 14.846 |
08/12/2023 | 09:02:31 | 2,186 | € 14.842 |
08/12/2023 | 09:02:31 | 2,999 | € 14.842 |
08/12/2023 | 09:02:47 | 1,686 | € 14.842 |
08/12/2023 | 09:03:05 | 2,080 | € 14.842 |
08/12/2023 | 09:03:12 | 2,178 | € 14.842 |
08/12/2023 | 09:03:33 | 484 | € 14.842 |
08/12/2023 | 09:03:33 | 200 | € 14.850 |
08/12/2023 | 09:03:39 | 2,788 | € 14.842 |
08/12/2023 | 09:03:48 | 232 | € 14.840 |
08/12/2023 | 09:03:50 | 173 | € 14.834 |
08/12/2023 | 09:03:51 | 1,000 | € 14.834 |
08/12/2023 | 09:04:02 | 2,505 | € 14.840 |
08/12/2023 | 09:04:23 | 232 | € 14.842 |
08/12/2023 | 09:04:23 | 525 | € 14.842 |
08/12/2023 | 09:04:28 | 1,074 | € 14.848 |
08/12/2023 | 09:04:32 | 654 | € 14.848 |
08/12/2023 | 09:04:52 | 447 | € 14.864 |
08/12/2023 | 09:04:54 | 232 | € 14.870 |
08/12/2023 | 09:04:54 | 333 | € 14.870 |
08/12/2023 | 09:04:54 | 614 | € 14.870 |
08/12/2023 | 09:04:58 | 107 | € 14.870 |
08/12/2023 | 09:04:58 | 232 | € 14.870 |
08/12/2023 | 09:04:58 | 425 | € 14.870 |
08/12/2023 | 09:05:00 | 1,195 | € 14.864 |
08/12/2023 | 09:05:03 | 719 | € 14.862 |
08/12/2023 | 09:05:10 | 1 | € 14.862 |
08/12/2023 | 09:05:10 | 343 | € 14.862 |
08/12/2023 | 09:05:10 | 353 | € 14.862 |
08/12/2023 | 09:05:17 | 625 | € 14.862 |
08/12/2023 | 09:05:26 | 1,559 | € 14.870 |
08/12/2023 | 09:05:46 | 2,132 | € 14.878 |
08/12/2023 | 09:05:57 | 848 | € 14.872 |
08/12/2023 | 09:06:05 | 772 | € 14.874 |
08/12/2023 | 09:06:05 | 3,014 | € 14.874 |
08/12/2023 | 09:06:08 | 780 | € 14.870 |
08/12/2023 | 09:06:32 | 1,041 | € 14.866 |
08/12/2023 | 09:07:26 | 753 | € 14.860 |
08/12/2023 | 09:07:26 | 1,189 | € 14.860 |
08/12/2023 | 09:07:57 | 1,077 | € 14.868 |
08/12/2023 | 09:10:00 | 932 | € 14.850 |
08/12/2023 | 09:10:01 | 100 | € 14.850 |
08/12/2023 | 09:10:02 | 785 | € 14.850 |
08/12/2023 | 09:10:02 | 2,666 | € 14.850 |
08/12/2023 | 09:10:20 | 324 | € 14.850 |
08/12/2023 | 09:10:20 | 1,002 | € 14.850 |
08/12/2023 | 09:10:24 | 2,761 | € 14.848 |
08/12/2023 | 09:10:29 | 1,006 | € 14.846 |
08/12/2023 | 09:10:33 | 988 | € 14.842 |
08/12/2023 | 09:10:48 | 1,867 | € 14.838 |
08/12/2023 | 09:11:01 | 2,628 | € 14.836 |
08/12/2023 | 09:12:00 | 2,538 | € 14.848 |
08/12/2023 | 09:12:17 | 588 | € 14.846 |
08/12/2023 | 09:12:17 | 624 | € 14.846 |
08/12/2023 | 09:12:20 | 1,197 | € 14.842 |
08/12/2023 | 09:12:49 | 962 | € 14.842 |
08/12/2023 | 09:13:37 | 254 | € 14.842 |
08/12/2023 | 09:13:49 | 254 | € 14.842 |
08/12/2023 | 09:14:34 | 338 | € 14.856 |
08/12/2023 | 09:14:34 | 403 | € 14.856 |
08/12/2023 | 09:14:34 | 574 | € 14.856 |
08/12/2023 | 09:14:35 | 24 | € 14.856 |
08/12/2023 | 09:14:35 | 338 | € 14.856 |
08/12/2023 | 09:14:35 | 504 | € 14.856 |
08/12/2023 | 09:14:40 | 254 | € 14.850 |
08/12/2023 | 09:14:53 | 254 | € 14.850 |
08/12/2023 | 09:15:28 | 289 | € 14.862 |
08/12/2023 | 09:15:28 | 392 | € 14.862 |
08/12/2023 | 09:16:06 | 1,287 | € 14.862 |
08/12/2023 | 09:16:06 | 2,200 | € 14.862 |
08/12/2023 | 09:16:10 | 254 | € 14.858 |
08/12/2023 | 09:16:22 | 74 | € 14.850 |
08/12/2023 | 09:16:37 | 487 | € 14.854 |
08/12/2023 | 09:16:37 | 2,600 | € 14.854 |
08/12/2023 | 09:16:45 | 500 | € 14.854 |
08/12/2023 | 09:16:45 | 1,016 | € 14.854 |
08/12/2023 | 09:17:01 | 1,090 | € 14.850 |
08/12/2023 | 09:18:23 | 291 | € 14.852 |
08/12/2023 | 09:18:23 | 1,407 | € 14.852 |
08/12/2023 | 09:18:58 | 150 | € 14.848 |
08/12/2023 | 09:19:13 | 1,016 | € 14.846 |
08/12/2023 | 09:20:59 | 3,245 | € 14.846 |
08/12/2023 | 09:21:03 | 254 | € 14.840 |
08/12/2023 | 09:21:11 | 1,007 | € 14.842 |
08/12/2023 | 09:21:38 | 148 | € 14.840 |
08/12/2023 | 09:21:38 | 971 | € 14.840 |
08/12/2023 | 09:22:33 | 170 | € 14.836 |
08/12/2023 | 09:22:36 | 215 | € 14.836 |
08/12/2023 | 09:22:36 | 1,683 | € 14.836 |
08/12/2023 | 09:23:11 | 169 | € 14.832 |
08/12/2023 | 09:23:24 | 254 | € 14.834 |
08/12/2023 | 09:24:20 | 3,050 | € 14.822 |
08/12/2023 | 09:24:20 | 94 | € 14.826 |
08/12/2023 | 09:24:20 | 809 | € 14.826 |
08/12/2023 | 09:24:51 | 651 | € 14.826 |
08/12/2023 | 09:24:53 | 254 | € 14.826 |
08/12/2023 | 09:24:54 | 2,151 | € 14.826 |
08/12/2023 | 09:25:33 | 403 | € 14.826 |
08/12/2023 | 09:25:33 | 423 | € 14.826 |
08/12/2023 | 09:25:33 | 1,167 | € 14.826 |
08/12/2023 | 09:25:57 | 209 | € 14.828 |
08/12/2023 | 09:26:10 | 254 | € 14.828 |
08/12/2023 | 09:26:43 | 816 | € 14.838 |
08/12/2023 | 09:27:14 | 1,652 | € 14.838 |
08/12/2023 | 09:28:04 | 254 | € 14.832 |
08/12/2023 | 09:28:17 | 254 | € 14.832 |
08/12/2023 | 09:28:30 | 254 | € 14.834 |
08/12/2023 | 09:28:43 | 254 | € 14.834 |
08/12/2023 | 09:28:43 | 883 | € 14.834 |
08/12/2023 | 09:29:33 | 935 | € 14.832 |
08/12/2023 | 09:29:40 | 808 | € 14.826 |
08/12/2023 | 09:29:57 | 953 | € 14.826 |
08/12/2023 | 09:30:12 | 839 | € 14.828 |
08/12/2023 | 09:31:42 | 777 | € 14.836 |
08/12/2023 | 09:31:54 | 254 | € 14.834 |
08/12/2023 | 09:32:07 | 254 | € 14.834 |
08/12/2023 | 09:34:09 | 1,050 | € 14.838 |
08/12/2023 | 09:35:29 | 1,251 | € 14.832 |
08/12/2023 | 09:35:57 | 156 | € 14.832 |
08/12/2023 | 09:36:04 | 515 | € 14.832 |
08/12/2023 | 09:36:04 | 1,050 | € 14.832 |
08/12/2023 | 09:36:22 | 254 | € 14.832 |
08/12/2023 | 09:37:39 | 1,547 | € 14.830 |
08/12/2023 | 09:37:52 | 254 | € 14.826 |
08/12/2023 | 09:38:04 | 1,616 | € 14.826 |
08/12/2023 | 09:41:50 | 1,412 | € 14.838 |
08/12/2023 | 09:42:33 | 1,246 | € 14.844 |
08/12/2023 | 09:45:32 | 1,620 | € 14.826 |
08/12/2023 | 09:46:11 | 289 | € 14.824 |
08/12/2023 | 09:46:11 | 1,603 | € 14.824 |
08/12/2023 | 09:47:15 | 423 | € 14.830 |
08/12/2023 | 09:47:15 | 445 | € 14.830 |
08/12/2023 | 09:47:15 | 1,662 | € 14.830 |
08/12/2023 | 09:50:40 | 180 | € 14.834 |
08/12/2023 | 09:50:40 | 500 | € 14.834 |
08/12/2023 | 09:51:04 | 50 | € 14.832 |
08/12/2023 | 09:51:04 | 1,321 | € 14.832 |
08/12/2023 | 09:51:08 | 767 | € 14.830 |
08/12/2023 | 09:51:24 | 1,219 | € 14.826 |
08/12/2023 | 09:51:46 | 30 | € 14.824 |
08/12/2023 | 09:54:18 | 675 | € 14.838 |
08/12/2023 | 09:57:20 | 3,000 | € 14.870 |
08/12/2023 | 09:57:21 | 320 | € 14.868 |
08/12/2023 | 09:57:28 | 4,282 | € 14.872 |
08/12/2023 | 09:57:51 | 180 | € 14.874 |
08/12/2023 | 09:57:51 | 347 | € 14.874 |
08/12/2023 | 09:57:51 | 452 | € 14.874 |
08/12/2023 | 09:57:51 | 500 | € 14.874 |
08/12/2023 | 09:58:09 | 347 | € 14.874 |
08/12/2023 | 09:58:09 | 497 | € 14.874 |
08/12/2023 | 09:58:09 | 600 | € 14.874 |
08/12/2023 | 09:58:09 | 2,588 | € 14.874 |
08/12/2023 | 09:58:19 | 300 | € 14.870 |
08/12/2023 | 09:58:22 | 2,183 | € 14.870 |
08/12/2023 | 09:59:49 | 1,777 | € 14.878 |
08/12/2023 | 10:00:54 | 331 | € 14.884 |
08/12/2023 | 10:00:54 | 750 | € 14.884 |
08/12/2023 | 10:00:54 | 997 | € 14.884 |
08/12/2023 | 10:00:54 | 1,079 | € 14.884 |
08/12/2023 | 10:01:45 | 1,299 | € 14.888 |
08/12/2023 | 10:01:48 | 912 | € 14.886 |
08/12/2023 | 10:01:53 | 600 | € 14.884 |
08/12/2023 | 10:01:53 | 2,180 | € 14.884 |
08/12/2023 | 10:02:55 | 360 | € 14.884 |
08/12/2023 | 10:04:18 | 180 | € 14.892 |
08/12/2023 | 10:04:20 | 4,071 | € 14.890 |
08/12/2023 | 10:04:21 | 1,018 | € 14.890 |
08/12/2023 | 10:04:47 | 93 | € 14.890 |
08/12/2023 | 10:04:47 | 3,000 | € 14.890 |
08/12/2023 | 10:05:55 | 612 | € 14.884 |
08/12/2023 | 10:05:55 | 2,063 | € 14.884 |
08/12/2023 | 10:06:49 | 500 | € 14.898 |
08/12/2023 | 10:06:50 | 1,099 | € 14.896 |
08/12/2023 | 10:06:58 | 307 | € 14.896 |
08/12/2023 | 10:06:58 | 506 | € 14.896 |
08/12/2023 | 10:07:18 | 260 | € 14.900 |
08/12/2023 | 10:07:18 | 2,762 | € 14.900 |
08/12/2023 | 10:07:19 | 1,804 | € 14.904 |
08/12/2023 | 10:07:22 | 525 | € 14.900 |
08/12/2023 | 10:07:22 | 600 | € 14.900 |
08/12/2023 | 10:07:22 | 2,500 | € 14.900 |
08/12/2023 | 10:07:22 | 736 | € 14.904 |
08/12/2023 | 10:07:39 | 347 | € 14.898 |
08/12/2023 | 10:07:39 | 606 | € 14.898 |
08/12/2023 | 10:07:39 | 844 | € 14.902 |
08/12/2023 | 10:07:55 | 100 | € 14.892 |
08/12/2023 | 10:08:55 | 1,426 | € 14.896 |
08/12/2023 | 10:10:36 | 693 | € 14.892 |
08/12/2023 | 10:11:23 | 536 | € 14.910 |
08/12/2023 | 10:11:23 | 601 | € 14.910 |
08/12/2023 | 10:11:23 | 700 | € 14.910 |
08/12/2023 | 10:11:28 | 547 | € 14.908 |
08/12/2023 | 10:11:28 | 908 | € 14.908 |
08/12/2023 | 10:11:28 | 1,067 | € 14.908 |
08/12/2023 | 10:12:03 | 16 | € 14.902 |
08/12/2023 | 10:12:03 | 1,023 | € 14.902 |
08/12/2023 | 10:12:03 | 2,237 | € 14.902 |
08/12/2023 | 10:12:03 | 504 | € 14.906 |
08/12/2023 | 10:12:24 | 25 | € 14.904 |
08/12/2023 | 10:12:24 | 1,251 | € 14.904 |
08/12/2023 | 10:13:16 | 346 | € 14.906 |
08/12/2023 | 10:13:57 | 250 | € 14.912 |
08/12/2023 | 10:14:11 | 1,181 | € 14.914 |
08/12/2023 | 10:14:23 | 907 | € 14.912 |
08/12/2023 | 10:14:35 | 1,746 | € 14.912 |
08/12/2023 | 10:14:40 | 1,000 | € 14.912 |
08/12/2023 | 10:14:56 | 28 | € 14.922 |
08/12/2023 | 10:15:17 | 500 | € 14.926 |
08/12/2023 | 10:15:17 | 585 | € 14.926 |
08/12/2023 | 10:15:17 | 621 | € 14.926 |
08/12/2023 | 10:15:17 | 642 | € 14.926 |
08/12/2023 | 10:15:17 | 1,101 | € 14.926 |
08/12/2023 | 10:15:41 | 6,600 | € 14.928 |
08/12/2023 | 10:15:46 | 2,110 | € 14.928 |
08/12/2023 | 10:15:47 | 496 | € 14.926 |
08/12/2023 | 10:15:47 | 2,581 | € 14.926 |
08/12/2023 | 10:16:18 | 5,447 | € 14.926 |
08/12/2023 | 10:16:40 | 522 | € 14.934 |
08/12/2023 | 10:16:40 | 3,466 | € 14.934 |
08/12/2023 | 10:16:41 | 744 | € 14.934 |
08/12/2023 | 10:17:07 | 463 | € 14.936 |
08/12/2023 | 10:17:07 | 950 | € 14.936 |
08/12/2023 | 10:17:07 | 1,743 | € 14.936 |
08/12/2023 | 10:17:07 | 2,230 | € 14.936 |
08/12/2023 | 10:17:08 | 600 | € 14.936 |
08/12/2023 | 10:17:09 | 129 | € 14.932 |
08/12/2023 | 10:17:09 | 1,200 | € 14.932 |
08/12/2023 | 10:17:09 | 2,804 | € 14.934 |
08/12/2023 | 10:17:24 | 734 | € 14.932 |
08/12/2023 | 10:17:24 | 1,535 | € 14.932 |
08/12/2023 | 10:17:29 | 857 | € 14.930 |
08/12/2023 | 10:17:29 | 900 | € 14.930 |
08/12/2023 | 10:18:24 | 1,965 | € 14.942 |
08/12/2023 | 10:18:25 | 578 | € 14.942 |
08/12/2023 | 10:18:26 | 573 | € 14.942 |
08/12/2023 | 10:18:41 | 500 | € 14.944 |
08/12/2023 | 10:18:41 | 750 | € 14.944 |
08/12/2023 | 10:18:41 | 850 | € 14.944 |
08/12/2023 | 10:18:41 | 1,385 | € 14.944 |
08/12/2023 | 10:18:56 | 331 | € 14.942 |
08/12/2023 | 10:18:56 | 600 | € 14.942 |
08/12/2023 | 10:18:56 | 2,312 | € 14.942 |
08/12/2023 | 10:19:00 | 931 | € 14.940 |
08/12/2023 | 10:19:30 | 973 | € 14.932 |
08/12/2023 | 10:20:00 | 275 | € 14.934 |
08/12/2023 | 10:20:00 | 1,214 | € 14.934 |
08/12/2023 | 10:20:07 | 768 | € 14.928 |
08/12/2023 | 10:20:45 | 600 | € 14.920 |
08/12/2023 | 10:20:45 | 832 | € 14.920 |
08/12/2023 | 10:20:57 | 1,968 | € 14.914 |
08/12/2023 | 10:21:15 | 722 | € 14.918 |
08/12/2023 | 10:22:52 | 1,378 | € 14.918 |
08/12/2023 | 10:23:00 | 849 | € 14.916 |
08/12/2023 | 10:24:06 | 233 | € 14.918 |
08/12/2023 | 10:24:06 | 1,447 | € 14.918 |
08/12/2023 | 10:24:49 | 331 | € 14.918 |
08/12/2023 | 10:24:49 | 1,200 | € 14.920 |
08/12/2023 | 10:26:31 | 24 | € 14.918 |
08/12/2023 | 10:26:31 | 908 | € 14.918 |
08/12/2023 | 10:26:31 | 1,269 | € 14.920 |
08/12/2023 | 10:27:35 | 1,563 | € 14.918 |
08/12/2023 | 10:28:52 | 1,958 | € 14.920 |
08/12/2023 | 10:28:54 | 1,347 | € 14.918 |
08/12/2023 | 10:30:10 | 180 | € 14.908 |
08/12/2023 | 10:30:11 | 1,000 | € 14.906 |
08/12/2023 | 10:30:11 | 2,039 | € 14.906 |
08/12/2023 | 10:30:33 | 1,493 | € 14.906 |
08/12/2023 | 10:31:20 | 921 | € 14.910 |
08/12/2023 | 10:31:26 | 1,750 | € 14.908 |
08/12/2023 | 10:33:41 | 800 | € 14.916 |
08/12/2023 | 10:34:00 | 370 | € 14.916 |
08/12/2023 | 10:34:00 | 1,951 | € 14.916 |
08/12/2023 | 10:34:02 | 712 | € 14.914 |
08/12/2023 | 10:34:29 | 1,560 | € 14.910 |
08/12/2023 | 10:36:03 | 600 | € 14.906 |
08/12/2023 | 10:36:03 | 635 | € 14.906 |
08/12/2023 | 10:37:00 | 755 | € 14.908 |
08/12/2023 | 10:39:54 | 3,241 | € 14.912 |
08/12/2023 | 10:44:22 | 174 | € 14.924 |
08/12/2023 | 10:44:46 | 1,695 | € 14.924 |
08/12/2023 | 10:44:46 | 700 | € 14.926 |
08/12/2023 | 10:44:46 | 2,496 | € 14.926 |
08/12/2023 | 10:45:01 | 480 | € 14.928 |
08/12/2023 | 10:45:01 | 520 | € 14.928 |
08/12/2023 | 10:45:01 | 591 | € 14.928 |
08/12/2023 | 10:45:01 | 650 | € 14.928 |
08/12/2023 | 10:45:01 | 195 | € 14.930 |
08/12/2023 | 10:45:01 | 320 | € 14.930 |
08/12/2023 | 10:45:01 | 326 | € 14.930 |
08/12/2023 | 10:45:01 | 434 | € 14.930 |
08/12/2023 | 10:45:01 | 479 | € 14.930 |
08/12/2023 | 10:45:01 | 500 | € 14.930 |
08/12/2023 | 10:45:01 | 584 | € 14.930 |
08/12/2023 | 10:45:01 | 591 | € 14.930 |
08/12/2023 | 10:45:01 | 621 | € 14.930 |
08/12/2023 | 10:45:01 | 650 | € 14.930 |
08/12/2023 | 10:45:01 | 700 | € 14.930 |
08/12/2023 | 10:45:01 | 818 | € 14.930 |
08/12/2023 | 10:45:01 | 1,056 | € 14.930 |
08/12/2023 | 10:45:02 | 477 | € 14.930 |
08/12/2023 | 10:45:02 | 512 | € 14.930 |
08/12/2023 | 10:45:02 | 543 | € 14.930 |
08/12/2023 | 10:45:02 | 591 | € 14.930 |
08/12/2023 | 10:45:08 | 571 | € 14.928 |
08/12/2023 | 10:45:36 | 89 | € 14.928 |
08/12/2023 | 10:45:36 | 591 | € 14.928 |
08/12/2023 | 10:45:36 | 2,500 | € 14.928 |
08/12/2023 | 10:45:36 | 264 | € 14.930 |
08/12/2023 | 10:45:36 | 406 | € 14.930 |
08/12/2023 | 10:48:30 | 1,859 | € 14.932 |
08/12/2023 | 10:48:50 | 1,000 | € 14.932 |
08/12/2023 | 10:50:49 | 141 | € 14.936 |
08/12/2023 | 10:50:49 | 2,140 | € 14.936 |
08/12/2023 | 10:51:46 | 1,640 | € 14.938 |
08/12/2023 | 10:52:17 | 1,260 | € 14.942 |
08/12/2023 | 10:53:03 | 527 | € 14.942 |
08/12/2023 | 10:53:03 | 600 | € 14.942 |
08/12/2023 | 10:53:03 | 1,797 | € 14.942 |
08/12/2023 | 10:53:05 | 851 | € 14.942 |
08/12/2023 | 10:53:05 | 1,181 | € 14.942 |
08/12/2023 | 10:53:52 | 746 | € 14.940 |
08/12/2023 | 10:55:05 | 150 | € 14.938 |
08/12/2023 | 10:55:05 | 547 | € 14.938 |
08/12/2023 | 10:55:05 | 600 | € 14.938 |
08/12/2023 | 10:55:05 | 1,515 | € 14.938 |
08/12/2023 | 10:55:34 | 169 | € 14.934 |
08/12/2023 | 10:55:34 | 1,403 | € 14.934 |
08/12/2023 | 10:56:07 | 1,620 | € 14.930 |
08/12/2023 | 10:56:59 | 279 | € 14.918 |
08/12/2023 | 10:56:59 | 1,222 | € 14.918 |
08/12/2023 | 10:57:00 | 1,230 | € 14.916 |
08/12/2023 | 10:57:00 | 1,600 | € 14.916 |
08/12/2023 | 10:57:25 | 1,570 | € 14.916 |
08/12/2023 | 10:57:46 | 108 | € 14.918 |
08/12/2023 | 10:57:46 | 622 | € 14.918 |
08/12/2023 | 10:57:47 | 56 | € 14.918 |
08/12/2023 | 10:57:47 | 1,222 | € 14.918 |
08/12/2023 | 10:58:06 | 770 | € 14.922 |
08/12/2023 | 10:58:57 | 721 | € 14.918 |
08/12/2023 | 10:59:05 | 180 | € 14.916 |
08/12/2023 | 10:59:05 | 263 | € 14.916 |
08/12/2023 | 10:59:05 | 600 | € 14.916 |
08/12/2023 | 10:59:05 | 1,132 | € 14.916 |
08/12/2023 | 10:59:40 | 276 | € 14.916 |
08/12/2023 | 10:59:40 | 453 | € 14.916 |
08/12/2023 | 11:00:32 | 600 | € 14.916 |
08/12/2023 | 11:00:32 | 1,104 | € 14.916 |
08/12/2023 | 11:00:32 | 1,382 | € 14.916 |
08/12/2023 | 11:00:36 | 1,194 | € 14.916 |
08/12/2023 | 11:01:53 | 920 | € 14.916 |
08/12/2023 | 11:01:54 | 155 | € 14.916 |
08/12/2023 | 11:02:12 | 26 | € 14.922 |
08/12/2023 | 11:02:12 | 254 | € 14.922 |
08/12/2023 | 11:02:12 | 607 | € 14.922 |
08/12/2023 | 11:02:26 | 289 | € 14.920 |
08/12/2023 | 11:02:26 | 600 | € 14.920 |
08/12/2023 | 11:03:09 | 307 | € 14.926 |
08/12/2023 | 11:03:09 | 600 | € 14.926 |
08/12/2023 | 11:03:40 | 738 | € 14.928 |
08/12/2023 | 11:03:50 | 600 | € 14.926 |
08/12/2023 | 11:04:32 | 28 | € 14.926 |
08/12/2023 | 11:05:04 | 19 | € 14.928 |
08/12/2023 | 11:05:04 | 89 | € 14.928 |
08/12/2023 | 11:05:04 | 331 | € 14.928 |
08/12/2023 | 11:05:04 | 523 | € 14.928 |
08/12/2023 | 11:05:04 | 585 | € 14.928 |
08/12/2023 | 11:05:04 | 600 | € 14.928 |
08/12/2023 | 11:05:04 | 1,451 | € 14.928 |
08/12/2023 | 11:05:57 | 331 | € 14.922 |
08/12/2023 | 11:05:57 | 565 | € 14.922 |
08/12/2023 | 11:05:57 | 600 | € 14.922 |
08/12/2023 | 11:07:48 | 2,133 | € 14.918 |
08/12/2023 | 11:08:04 | 1,120 | € 14.912 |
08/12/2023 | 11:09:11 | 457 | € 14.906 |
08/12/2023 | 11:09:11 | 1,038 | € 14.906 |
08/12/2023 | 11:10:19 | 1,576 | € 14.900 |
08/12/2023 | 11:10:38 | 1,775 | € 14.900 |
08/12/2023 | 11:11:14 | 2,247 | € 14.898 |
08/12/2023 | 11:14:36 | 494 | € 14.908 |
08/12/2023 | 11:14:36 | 607 | € 14.908 |
08/12/2023 | 11:14:36 | 1,972 | € 14.908 |
08/12/2023 | 11:14:55 | 1,062 | € 14.904 |
08/12/2023 | 11:18:53 | 257 | € 14.914 |
08/12/2023 | 11:18:53 | 331 | € 14.914 |
08/12/2023 | 11:18:53 | 550 | € 14.914 |
08/12/2023 | 11:18:53 | 179 | € 14.916 |
08/12/2023 | 11:18:53 | 1,423 | € 14.920 |
08/12/2023 | 11:21:51 | 872 | € 14.910 |
08/12/2023 | 11:22:16 | 242 | € 14.910 |
08/12/2023 | 11:22:16 | 600 | € 14.910 |
08/12/2023 | 11:23:08 | 67 | € 14.906 |
08/12/2023 | 11:23:08 | 202 | € 14.906 |
08/12/2023 | 11:23:08 | 356 | € 14.906 |
08/12/2023 | 11:23:08 | 454 | € 14.906 |
08/12/2023 | 11:23:08 | 804 | € 14.906 |
08/12/2023 | 11:27:45 | 340 | € 14.910 |
08/12/2023 | 11:27:45 | 533 | € 14.910 |
08/12/2023 | 11:27:54 | 688 | € 14.906 |
08/12/2023 | 11:30:50 | 636 | € 14.914 |
08/12/2023 | 11:30:50 | 2,656 | € 14.914 |
08/12/2023 | 11:31:15 | 1,102 | € 14.910 |
08/12/2023 | 11:32:40 | 860 | € 14.916 |
08/12/2023 | 11:34:31 | 400 | € 14.918 |
08/12/2023 | 11:34:31 | 932 | € 14.918 |
08/12/2023 | 11:35:12 | 882 | € 14.918 |
08/12/2023 | 11:35:39 | 40 | € 14.914 |
08/12/2023 | 11:35:39 | 180 | € 14.914 |
08/12/2023 | 11:35:39 | 255 | € 14.914 |
08/12/2023 | 11:35:39 | 327 | € 14.914 |
08/12/2023 | 11:39:02 | 828 | € 14.916 |
08/12/2023 | 11:39:57 | 384 | € 14.914 |
08/12/2023 | 11:39:57 | 1,293 | € 14.914 |
08/12/2023 | 11:42:43 | 886 | € 14.910 |
08/12/2023 | 11:43:48 | 713 | € 14.904 |
08/12/2023 | 11:44:06 | 350 | € 14.898 |
08/12/2023 | 11:44:54 | 1,409 | € 14.898 |
08/12/2023 | 11:45:01 | 1,319 | € 14.898 |
08/12/2023 | 11:45:17 | 789 | € 14.900 |
08/12/2023 | 11:45:42 | 672 | € 14.900 |
08/12/2023 | 11:45:42 | 3,237 | € 14.900 |
08/12/2023 | 11:47:50 | 934 | € 14.900 |
08/12/2023 | 11:48:09 | 520 | € 14.900 |
08/12/2023 | 11:48:09 | 767 | € 14.900 |
08/12/2023 | 11:49:09 | 1,222 | € 14.904 |
08/12/2023 | 11:50:15 | 254 | € 14.908 |
08/12/2023 | 11:50:15 | 331 | € 14.908 |
08/12/2023 | 11:50:15 | 347 | € 14.908 |
08/12/2023 | 11:50:24 | 3,093 | € 14.906 |
08/12/2023 | 11:50:28 | 179 | € 14.904 |
08/12/2023 | 11:50:28 | 592 | € 14.904 |
08/12/2023 | 11:50:31 | 563 | € 14.902 |
08/12/2023 | 11:50:51 | 2,780 | € 14.904 |
08/12/2023 | 11:51:16 | 934 | € 14.900 |
08/12/2023 | 11:51:32 | 2,808 | € 14.904 |
08/12/2023 | 11:51:37 | 422 | € 14.902 |
08/12/2023 | 11:51:37 | 630 | € 14.902 |
08/12/2023 | 11:52:07 | 426 | € 14.904 |
08/12/2023 | 11:52:07 | 1,111 | € 14.904 |
08/12/2023 | 11:52:46 | 600 | € 14.904 |
08/12/2023 | 11:52:59 | 600 | € 14.904 |
08/12/2023 | 11:53:07 | 873 | € 14.904 |
08/12/2023 | 11:53:07 | 2,415 | € 14.904 |
08/12/2023 | 11:53:08 | 542 | € 14.902 |
08/12/2023 | 11:53:08 | 930 | € 14.902 |
08/12/2023 | 11:53:16 | 829 | € 14.902 |
08/12/2023 | 11:54:03 | 789 | € 14.910 |
08/12/2023 | 11:54:06 | 3,095 | € 14.908 |
08/12/2023 | 11:54:08 | 434 | € 14.906 |
08/12/2023 | 11:54:08 | 560 | € 14.906 |
08/12/2023 | 11:54:09 | 325 | € 14.904 |
08/12/2023 | 11:54:09 | 600 | € 14.904 |
08/12/2023 | 11:54:29 | 92 | € 14.906 |
08/12/2023 | 11:54:30 | 435 | € 14.906 |
08/12/2023 | 11:54:34 | 180 | € 14.906 |
08/12/2023 | 11:54:37 | 338 | € 14.906 |
08/12/2023 | 11:54:37 | 338 | € 14.906 |
08/12/2023 | 11:54:37 | 590 | € 14.906 |
08/12/2023 | 11:54:37 | 691 | € 14.906 |
08/12/2023 | 11:54:37 | 886 | € 14.906 |
08/12/2023 | 11:54:43 | 174 | € 14.904 |
08/12/2023 | 11:54:45 | 180 | € 14.906 |
08/12/2023 | 11:54:46 | 180 | € 14.906 |
08/12/2023 | 11:54:47 | 1 | € 14.906 |
08/12/2023 | 11:54:47 | 180 | € 14.906 |
08/12/2023 | 11:54:47 | 180 | € 14.906 |
08/12/2023 | 11:54:57 | 1,252 | € 14.906 |
08/12/2023 | 11:55:07 | 3,125 | € 14.902 |
08/12/2023 | 11:55:24 | 833 | € 14.902 |
08/12/2023 | 11:55:29 | 46 | € 14.902 |
08/12/2023 | 11:55:29 | 338 | € 14.902 |
08/12/2023 | 11:55:29 | 338 | € 14.902 |
08/12/2023 | 11:55:29 | 619 | € 14.902 |
08/12/2023 | 11:55:30 | 250 | € 14.904 |
08/12/2023 | 11:55:30 | 338 | € 14.904 |
08/12/2023 | 11:55:30 | 650 | € 14.904 |
08/12/2023 | 11:55:31 | 158 | € 14.902 |
08/12/2023 | 11:55:31 | 604 | € 14.902 |
08/12/2023 | 11:55:44 | 240 | € 14.906 |
08/12/2023 | 11:55:44 | 516 | € 14.906 |
08/12/2023 | 11:55:54 | 2,650 | € 14.904 |
08/12/2023 | 11:56:14 | 991 | € 14.906 |
08/12/2023 | 11:56:28 | 180 | € 14.904 |
08/12/2023 | 11:56:28 | 2,699 | € 14.906 |
08/12/2023 | 11:56:43 | 1,634 | € 14.902 |
08/12/2023 | 11:56:50 | 502 | € 14.904 |
08/12/2023 | 11:56:50 | 761 | € 14.904 |
08/12/2023 | 11:57:04 | 261 | € 14.904 |
08/12/2023 | 11:57:04 | 499 | € 14.904 |
08/12/2023 | 11:57:07 | 777 | € 14.900 |
08/12/2023 | 11:57:19 | 981 | € 14.904 |
08/12/2023 | 11:58:17 | 802 | € 14.912 |
08/12/2023 | 11:58:28 | 963 | € 14.914 |
08/12/2023 | 11:58:33 | 1,273 | € 14.912 |
08/12/2023 | 11:58:33 | 331 | € 14.914 |
08/12/2023 | 11:58:33 | 601 | € 14.914 |
08/12/2023 | 11:58:44 | 44 | € 14.912 |
08/12/2023 | 11:58:54 | 84 | € 14.912 |
08/12/2023 | 11:58:54 | 303 | € 14.912 |
08/12/2023 | 11:58:54 | 600 | € 14.912 |
08/12/2023 | 11:58:54 | 2,569 | € 14.912 |
08/12/2023 | 11:59:27 | 161 | € 14.914 |
08/12/2023 | 11:59:32 | 331 | € 14.908 |
08/12/2023 | 11:59:32 | 101 | € 14.910 |
08/12/2023 | 11:59:32 | 261 | € 14.910 |
08/12/2023 | 11:59:32 | 595 | € 14.910 |
08/12/2023 | 11:59:32 | 570 | € 14.914 |
08/12/2023 | 11:59:32 | 946 | € 14.914 |
08/12/2023 | 11:59:44 | 331 | € 14.908 |
08/12/2023 | 12:00:09 | 331 | € 14.912 |
08/12/2023 | 12:00:09 | 405 | € 14.912 |
08/12/2023 | 12:00:23 | 373 | € 14.910 |
08/12/2023 | 12:00:23 | 2,922 | € 14.910 |
08/12/2023 | 12:02:37 | 742 | € 14.896 |
08/12/2023 | 12:05:30 | 130 | € 14.896 |
08/12/2023 | 12:06:57 | 2,787 | € 14.902 |
08/12/2023 | 12:07:19 | 1,225 | € 14.900 |
08/12/2023 | 12:09:20 | 144 | € 14.896 |
08/12/2023 | 12:09:46 | 1,096 | € 14.896 |
08/12/2023 | 12:10:25 | 311 | € 14.894 |
08/12/2023 | 12:10:25 | 913 | € 14.894 |
08/12/2023 | 12:11:03 | 600 | € 14.894 |
08/12/2023 | 12:13:41 | 1,218 | € 14.894 |
08/12/2023 | 12:17:59 | 107 | € 14.896 |
08/12/2023 | 12:17:59 | 248 | € 14.896 |
08/12/2023 | 12:17:59 | 711 | € 14.896 |
08/12/2023 | 12:17:59 | 1,137 | € 14.896 |
08/12/2023 | 12:19:02 | 2,583 | € 14.892 |
08/12/2023 | 12:22:01 | 135 | € 14.898 |
08/12/2023 | 12:22:01 | 600 | € 14.898 |
08/12/2023 | 12:22:01 | 114 | € 14.900 |
08/12/2023 | 12:22:01 | 650 | € 14.900 |
08/12/2023 | 12:22:01 | 1,236 | € 14.900 |
08/12/2023 | 12:22:12 | 174 | € 14.898 |
08/12/2023 | 12:22:12 | 180 | € 14.898 |
08/12/2023 | 12:22:12 | 600 | € 14.898 |
08/12/2023 | 12:22:12 | 2,707 | € 14.898 |
08/12/2023 | 12:24:38 | 996 | € 14.888 |
08/12/2023 | 12:24:46 | 876 | € 14.886 |
08/12/2023 | 12:26:31 | 177 | € 14.878 |
08/12/2023 | 12:26:31 | 625 | € 14.878 |
08/12/2023 | 12:32:38 | 400 | € 14.892 |
08/12/2023 | 12:34:00 | 516 | € 14.898 |
08/12/2023 | 12:34:00 | 1,546 | € 14.898 |
08/12/2023 | 12:35:00 | 338 | € 14.898 |
08/12/2023 | 12:35:00 | 474 | € 14.898 |
08/12/2023 | 12:35:00 | 600 | € 14.898 |
08/12/2023 | 12:35:00 | 600 | € 14.898 |
08/12/2023 | 12:35:00 | 915 | € 14.898 |
08/12/2023 | 12:35:34 | 1,801 | € 14.896 |
08/12/2023 | 12:36:24 | 1,025 | € 14.892 |
08/12/2023 | 12:38:17 | 739 | € 14.888 |
08/12/2023 | 12:42:07 | 253 | € 14.882 |
08/12/2023 | 12:42:07 | 327 | € 14.882 |
08/12/2023 | 12:42:07 | 868 | € 14.882 |
08/12/2023 | 12:42:32 | 301 | € 14.880 |
08/12/2023 | 12:42:32 | 668 | € 14.880 |
08/12/2023 | 12:44:18 | 1,272 | € 14.880 |
08/12/2023 | 12:44:33 | 170 | € 14.874 |
08/12/2023 | 12:44:33 | 1,125 | € 14.874 |
08/12/2023 | 12:46:03 | 2,120 | € 14.870 |
08/12/2023 | 12:49:58 | 1,698 | € 14.862 |
08/12/2023 | 12:51:01 | 162 | € 14.860 |
08/12/2023 | 12:51:01 | 1,374 | € 14.860 |
08/12/2023 | 12:51:56 | 778 | € 14.864 |
08/12/2023 | 12:51:56 | 1,050 | € 14.864 |
08/12/2023 | 12:52:10 | 774 | € 14.866 |
08/12/2023 | 12:52:15 | 3,137 | € 14.862 |
08/12/2023 | 12:55:20 | 600 | € 14.860 |
08/12/2023 | 12:56:10 | 557 | € 14.860 |
08/12/2023 | 12:57:47 | 698 | € 14.856 |
08/12/2023 | 12:59:19 | 249 | € 14.854 |
08/12/2023 | 13:01:06 | 703 | € 14.856 |
08/12/2023 | 13:02:32 | 762 | € 14.846 |
08/12/2023 | 13:04:48 | 1,654 | € 14.846 |
08/12/2023 | 13:10:49 | 1,015 | € 14.854 |
08/12/2023 | 13:13:10 | 600 | € 14.858 |
08/12/2023 | 13:13:10 | 679 | € 14.858 |
08/12/2023 | 13:24:25 | 308 | € 14.872 |
08/12/2023 | 13:24:25 | 1,324 | € 14.872 |
08/12/2023 | 13:29:13 | 69 | € 14.874 |
08/12/2023 | 13:29:13 | 469 | € 14.874 |
08/12/2023 | 13:29:13 | 1,830 | € 14.874 |
08/12/2023 | 13:30:17 | 1,159 | € 14.872 |
08/12/2023 | 13:34:52 | 838 | € 14.880 |
08/12/2023 | 13:34:57 | 1,155 | € 14.878 |
08/12/2023 | 13:38:14 | 144 | € 14.882 |
08/12/2023 | 13:38:14 | 1,138 | € 14.882 |
08/12/2023 | 13:41:07 | 732 | € 14.870 |
08/12/2023 | 13:43:20 | 393 | € 14.866 |
08/12/2023 | 13:45:35 | 1,044 | € 14.870 |
08/12/2023 | 13:49:02 | 724 | € 14.868 |
08/12/2023 | 13:49:41 | 2,078 | € 14.870 |
08/12/2023 | 13:50:54 | 193 | € 14.878 |
08/12/2023 | 13:50:54 | 208 | € 14.878 |
08/12/2023 | 13:50:54 | 338 | € 14.878 |
08/12/2023 | 13:50:54 | 1,262 | € 14.878 |
08/12/2023 | 13:52:23 | 338 | € 14.878 |
08/12/2023 | 13:52:23 | 500 | € 14.878 |
08/12/2023 | 13:52:23 | 3,234 | € 14.878 |
08/12/2023 | 13:53:13 | 1,656 | € 14.878 |
08/12/2023 | 13:53:16 | 360 | € 14.876 |
08/12/2023 | 13:53:16 | 1,639 | € 14.876 |
08/12/2023 | 13:55:04 | 1,540 | € 14.876 |
08/12/2023 | 13:59:39 | 486 | € 14.884 |
08/12/2023 | 13:59:39 | 666 | € 14.884 |
08/12/2023 | 14:01:34 | 37 | € 14.890 |
08/12/2023 | 14:01:34 | 106 | € 14.890 |
08/12/2023 | 14:01:34 | 254 | € 14.890 |
08/12/2023 | 14:01:34 | 293 | € 14.890 |
08/12/2023 | 14:01:34 | 1,891 | € 14.892 |
08/12/2023 | 14:04:13 | 173 | € 14.894 |
08/12/2023 | 14:04:13 | 600 | € 14.894 |
08/12/2023 | 14:04:13 | 991 | € 14.894 |
08/12/2023 | 14:06:30 | 206 | € 14.896 |
08/12/2023 | 14:06:30 | 2,818 | € 14.896 |
08/12/2023 | 14:07:37 | 900 | € 14.894 |
08/12/2023 | 14:09:00 | 19 | € 14.894 |
08/12/2023 | 14:09:17 | 2,426 | € 14.896 |
08/12/2023 | 14:09:42 | 1,190 | € 14.894 |
08/12/2023 | 14:10:20 | 32 | € 14.892 |
08/12/2023 | 14:10:20 | 174 | € 14.892 |
08/12/2023 | 14:10:55 | 1,551 | € 14.894 |
08/12/2023 | 14:12:00 | 1,418 | € 14.888 |
08/12/2023 | 14:13:54 | 1,241 | € 14.894 |
08/12/2023 | 14:14:45 | 600 | € 14.900 |
08/12/2023 | 14:14:46 | 600 | € 14.900 |
08/12/2023 | 14:14:47 | 180 | € 14.900 |
08/12/2023 | 14:14:47 | 600 | € 14.900 |
08/12/2023 | 14:14:47 | 839 | € 14.900 |
08/12/2023 | 14:14:55 | 600 | € 14.898 |
08/12/2023 | 14:14:55 | 2,247 | € 14.898 |
08/12/2023 | 14:14:55 | 338 | € 14.900 |
08/12/2023 | 14:14:55 | 338 | € 14.900 |
08/12/2023 | 14:14:55 | 487 | € 14.900 |
08/12/2023 | 14:14:55 | 505 | € 14.900 |
08/12/2023 | 14:14:55 | 600 | € 14.900 |
08/12/2023 | 14:14:55 | 611 | € 14.900 |
08/12/2023 | 14:14:55 | 650 | € 14.900 |
08/12/2023 | 14:15:59 | 1,052 | € 14.898 |
08/12/2023 | 14:15:59 | 1,827 | € 14.898 |
08/12/2023 | 14:16:34 | 955 | € 14.896 |
08/12/2023 | 14:18:38 | 1,594 | € 14.896 |
08/12/2023 | 14:22:01 | 1,344 | € 14.896 |
08/12/2023 | 14:22:50 | 480 | € 14.896 |
08/12/2023 | 14:22:50 | 600 | € 14.896 |
08/12/2023 | 14:25:02 | 251 | € 14.896 |
08/12/2023 | 14:25:02 | 600 | € 14.896 |
08/12/2023 | 14:25:40 | 600 | € 14.900 |
08/12/2023 | 14:25:40 | 654 | € 14.900 |
08/12/2023 | 14:25:40 | 50 | € 14.902 |
08/12/2023 | 14:25:40 | 600 | € 14.902 |
08/12/2023 | 14:25:40 | 611 | € 14.902 |
08/12/2023 | 14:25:40 | 806 | € 14.902 |
08/12/2023 | 14:26:09 | 1,050 | € 14.900 |
08/12/2023 | 14:26:48 | 826 | € 14.902 |
08/12/2023 | 14:27:02 | 676 | € 14.902 |
08/12/2023 | 14:27:05 | 1,605 | € 14.900 |
08/12/2023 | 14:27:05 | 1,664 | € 14.900 |
08/12/2023 | 14:27:32 | 1,029 | € 14.902 |
08/12/2023 | 14:29:30 | 339 | € 14.906 |
08/12/2023 | 14:29:32 | 15 | € 14.906 |
08/12/2023 | 14:29:32 | 143 | € 14.906 |
08/12/2023 | 14:29:32 | 393 | € 14.906 |
08/12/2023 | 14:29:32 | 1,494 | € 14.906 |
08/12/2023 | 14:29:51 | 743 | € 14.906 |
08/12/2023 | 14:29:58 | 698 | € 14.900 |
08/12/2023 | 14:29:58 | 1,000 | € 14.900 |
08/12/2023 | 14:30:11 | 1,010 | € 14.886 |
08/12/2023 | 14:31:07 | 360 | € 14.910 |
08/12/2023 | 14:31:07 | 409 | € 14.910 |
08/12/2023 | 14:31:07 | 728 | € 14.910 |
08/12/2023 | 14:31:07 | 71 | € 14.914 |
08/12/2023 | 14:31:07 | 2,104 | € 14.914 |
08/12/2023 | 14:31:21 | 1,446 | € 14.918 |
08/12/2023 | 14:31:21 | 600 | € 14.920 |
08/12/2023 | 14:31:48 | 174 | € 14.922 |
08/12/2023 | 14:31:48 | 588 | € 14.922 |
08/12/2023 | 14:31:58 | 217 | € 14.916 |
08/12/2023 | 14:31:58 | 1,251 | € 14.916 |
08/12/2023 | 14:32:01 | 740 | € 14.916 |
08/12/2023 | 14:32:13 | 737 | € 14.910 |
08/12/2023 | 14:32:33 | 187 | € 14.902 |
08/12/2023 | 14:32:54 | 2,339 | € 14.900 |
08/12/2023 | 14:33:01 | 1,073 | € 14.896 |
08/12/2023 | 14:33:11 | 1,077 | € 14.892 |
08/12/2023 | 14:33:17 | 171 | € 14.888 |
08/12/2023 | 14:33:51 | 104 | € 14.894 |
08/12/2023 | 14:33:51 | 247 | € 14.894 |
08/12/2023 | 14:33:51 | 829 | € 14.894 |
08/12/2023 | 14:33:51 | 1,988 | € 14.894 |
08/12/2023 | 14:34:13 | 310 | € 14.900 |
08/12/2023 | 14:34:34 | 331 | € 14.906 |
08/12/2023 | 14:34:34 | 347 | € 14.906 |
08/12/2023 | 14:34:34 | 409 | € 14.906 |
08/12/2023 | 14:34:34 | 600 | € 14.906 |
08/12/2023 | 14:34:44 | 331 | € 14.904 |
08/12/2023 | 14:34:44 | 347 | € 14.904 |
08/12/2023 | 14:34:44 | 953 | € 14.904 |
08/12/2023 | 14:34:44 | 1,298 | € 14.904 |
08/12/2023 | 14:34:44 | 1,357 | € 14.904 |
08/12/2023 | 14:34:49 | 678 | € 14.902 |
08/12/2023 | 14:34:57 | 874 | € 14.904 |
08/12/2023 | 14:34:57 | 1,342 | € 14.904 |
08/12/2023 | 14:35:27 | 759 | € 14.912 |
08/12/2023 | 14:35:27 | 778 | € 14.912 |
08/12/2023 | 14:35:55 | 730 | € 14.910 |
08/12/2023 | 14:35:55 | 875 | € 14.910 |
08/12/2023 | 14:36:08 | 1,418 | € 14.910 |
08/12/2023 | 14:36:38 | 351 | € 14.910 |
08/12/2023 | 14:36:38 | 700 | € 14.910 |
08/12/2023 | 14:36:38 | 1,120 | € 14.910 |
08/12/2023 | 14:37:15 | 129 | € 14.908 |
08/12/2023 | 14:37:15 | 828 | € 14.908 |
08/12/2023 | 14:37:15 | 925 | € 14.908 |
08/12/2023 | 14:37:30 | 354 | € 14.910 |
08/12/2023 | 14:37:30 | 1,050 | € 14.910 |
08/12/2023 | 14:38:21 | 348 | € 14.914 |
08/12/2023 | 14:38:21 | 1,041 | € 14.914 |
08/12/2023 | 14:38:21 | 1,044 | € 14.914 |
08/12/2023 | 14:38:21 | 396 | € 14.916 |
08/12/2023 | 14:39:15 | 674 | € 14.912 |
08/12/2023 | 14:39:40 | 26 | € 14.918 |
08/12/2023 | 14:39:40 | 3,000 | € 14.918 |
08/12/2023 | 14:40:05 | 701 | € 14.922 |
08/12/2023 | 14:40:05 | 2,273 | € 14.922 |
08/12/2023 | 14:41:05 | 180 | € 14.922 |
08/12/2023 | 14:41:05 | 591 | € 14.922 |
08/12/2023 | 14:41:05 | 1,772 | € 14.922 |
08/12/2023 | 14:41:26 | 84 | € 14.926 |
08/12/2023 | 14:41:26 | 1,167 | € 14.926 |
08/12/2023 | 14:42:45 | 272 | € 14.930 |
08/12/2023 | 14:42:45 | 600 | € 14.930 |
08/12/2023 | 14:43:08 | 1,041 | € 14.934 |
08/12/2023 | 14:43:43 | 1,391 | € 14.936 |
08/12/2023 | 14:43:53 | 675 | € 14.940 |
08/12/2023 | 14:43:58 | 1,256 | € 14.938 |
08/12/2023 | 14:44:00 | 600 | € 14.938 |
08/12/2023 | 14:44:00 | 954 | € 14.938 |
08/12/2023 | 14:44:02 | 826 | € 14.936 |
08/12/2023 | 14:44:37 | 1,154 | € 14.942 |
08/12/2023 | 14:44:43 | 2,425 | € 14.946 |
08/12/2023 | 14:44:46 | 591 | € 14.946 |
08/12/2023 | 14:44:46 | 593 | € 14.946 |
08/12/2023 | 14:44:46 | 800 | € 14.946 |
08/12/2023 | 14:44:46 | 856 | € 14.946 |
08/12/2023 | 14:44:46 | 1,912 | € 14.946 |
08/12/2023 | 14:44:47 | 588 | € 14.946 |
08/12/2023 | 14:44:48 | 1,143 | € 14.946 |
08/12/2023 | 14:44:54 | 806 | € 14.944 |
08/12/2023 | 14:45:02 | 360 | € 14.944 |
08/12/2023 | 14:45:02 | 591 | € 14.944 |
08/12/2023 | 14:45:02 | 660 | € 14.944 |
08/12/2023 | 14:45:02 | 2,254 | € 14.944 |
08/12/2023 | 14:45:10 | 800 | € 14.940 |
08/12/2023 | 14:45:10 | 1,220 | € 14.940 |
08/12/2023 | 14:45:46 | 639 | € 14.938 |
08/12/2023 | 14:47:27 | 508 | € 14.942 |
08/12/2023 | 14:47:27 | 600 | € 14.942 |
08/12/2023 | 14:47:33 | 670 | € 14.946 |
08/12/2023 | 14:47:59 | 760 | € 14.946 |
08/12/2023 | 14:48:16 | 273 | € 14.944 |
08/12/2023 | 14:48:16 | 2,871 | € 14.944 |
08/12/2023 | 14:49:29 | 1,085 | € 14.942 |
08/12/2023 | 14:52:03 | 1,582 | € 14.938 |
08/12/2023 | 14:53:25 | 350 | € 14.944 |
08/12/2023 | 14:53:25 | 735 | € 14.944 |
08/12/2023 | 14:54:20 | 1,125 | € 14.944 |
08/12/2023 | 14:55:21 | 1,383 | € 14.938 |
08/12/2023 | 14:55:40 | 180 | € 14.938 |
08/12/2023 | 14:56:01 | 1,069 | € 14.940 |
08/12/2023 | 14:56:24 | 898 | € 14.944 |
08/12/2023 | 14:56:54 | 821 | € 14.944 |
08/12/2023 | 14:56:54 | 2,140 | € 14.944 |
08/12/2023 | 14:57:07 | 6 | € 14.940 |
08/12/2023 | 14:57:07 | 1,000 | € 14.940 |
08/12/2023 | 14:58:33 | 2,197 | € 14.934 |
08/12/2023 | 14:59:18 | 698 | € 14.926 |
08/12/2023 | 15:00:08 | 871 | € 14.922 |
08/12/2023 | 15:00:15 | 1,095 | € 14.918 |
08/12/2023 | 15:02:02 | 375 | € 14.928 |
08/12/2023 | 15:02:36 | 177 | € 14.932 |
08/12/2023 | 15:02:36 | 600 | € 14.932 |
08/12/2023 | 15:02:36 | 3,302 | € 14.932 |
08/12/2023 | 15:03:40 | 100 | € 14.932 |
08/12/2023 | 15:03:40 | 600 | € 14.932 |
08/12/2023 | 15:03:40 | 680 | € 14.932 |
08/12/2023 | 15:03:40 | 1,244 | € 14.932 |
08/12/2023 | 15:05:10 | 524 | € 14.930 |
08/12/2023 | 15:05:25 | 180 | € 14.930 |
08/12/2023 | 15:05:25 | 500 | € 14.930 |
08/12/2023 | 15:05:49 | 699 | € 14.932 |
08/12/2023 | 15:05:56 | 971 | € 14.932 |
08/12/2023 | 15:06:31 | 600 | € 14.928 |
08/12/2023 | 15:06:32 | 600 | € 14.928 |
08/12/2023 | 15:06:36 | 570 | € 14.926 |
08/12/2023 | 15:06:36 | 1,543 | € 14.926 |
08/12/2023 | 15:06:57 | 87 | € 14.926 |
08/12/2023 | 15:06:57 | 555 | € 14.926 |
08/12/2023 | 15:06:57 | 1,338 | € 14.926 |
08/12/2023 | 15:08:22 | 395 | € 14.932 |
08/12/2023 | 15:08:22 | 645 | € 14.932 |
08/12/2023 | 15:08:22 | 1,035 | € 14.932 |
08/12/2023 | 15:09:38 | 554 | € 14.938 |
08/12/2023 | 15:09:38 | 630 | € 14.938 |
08/12/2023 | 15:09:40 | 174 | € 14.938 |
08/12/2023 | 15:09:40 | 600 | € 14.938 |
08/12/2023 | 15:09:40 | 2,358 | € 14.938 |
08/12/2023 | 15:10:15 | 759 | € 14.936 |
08/12/2023 | 15:10:42 | 1,893 | € 14.938 |
08/12/2023 | 15:11:45 | 1,926 | € 14.938 |
08/12/2023 | 15:12:21 | 803 | € 14.938 |
08/12/2023 | 15:13:07 | 347 | € 14.936 |
08/12/2023 | 15:13:07 | 574 | € 14.936 |
08/12/2023 | 15:14:20 | 106 | € 14.942 |
08/12/2023 | 15:14:25 | 254 | € 14.942 |
08/12/2023 | 15:14:25 | 2,560 | € 14.942 |
08/12/2023 | 15:14:41 | 1,239 | € 14.938 |
08/12/2023 | 15:15:55 | 379 | € 14.936 |
08/12/2023 | 15:15:55 | 1,000 | € 14.936 |
08/12/2023 | 15:16:04 | 909 | € 14.934 |
08/12/2023 | 15:16:21 | 95 | € 14.932 |
08/12/2023 | 15:16:50 | 270 | € 14.936 |
08/12/2023 | 15:16:50 | 1,275 | € 14.936 |
08/12/2023 | 15:20:09 | 347 | € 14.938 |
08/12/2023 | 15:20:09 | 502 | € 14.938 |
08/12/2023 | 15:20:09 | 2,234 | € 14.938 |
08/12/2023 | 15:20:25 | 546 | € 14.940 |
08/12/2023 | 15:20:28 | 51 | € 14.940 |
08/12/2023 | 15:20:28 | 1,524 | € 14.940 |
08/12/2023 | 15:21:41 | 230 | € 14.942 |
08/12/2023 | 15:21:41 | 1,103 | € 14.942 |
08/12/2023 | 15:22:16 | 707 | € 14.944 |
08/12/2023 | 15:22:42 | 58 | € 14.942 |
08/12/2023 | 15:23:25 | 180 | € 14.944 |
08/12/2023 | 15:23:25 | 600 | € 14.944 |
08/12/2023 | 15:23:25 | 3,330 | € 14.944 |
08/12/2023 | 15:23:25 | 73 | € 14.946 |
08/12/2023 | 15:23:25 | 491 | € 14.946 |
08/12/2023 | 15:23:25 | 534 | € 14.946 |
08/12/2023 | 15:23:25 | 600 | € 14.946 |
08/12/2023 | 15:24:27 | 97 | € 14.946 |
08/12/2023 | 15:24:32 | 250 | € 14.946 |
08/12/2023 | 15:25:05 | 348 | € 14.946 |
08/12/2023 | 15:25:05 | 600 | € 14.946 |
08/12/2023 | 15:25:38 | 1,138 | € 14.944 |
08/12/2023 | 15:25:38 | 1,838 | € 14.944 |
08/12/2023 | 15:26:40 | 673 | € 14.944 |
08/12/2023 | 15:28:05 | 17 | € 14.946 |
08/12/2023 | 15:28:05 | 229 | € 14.946 |
08/12/2023 | 15:28:46 | 67 | € 14.954 |
08/12/2023 | 15:28:46 | 719 | € 14.954 |
08/12/2023 | 15:29:05 | 408 | € 14.954 |
08/12/2023 | 15:29:05 | 720 | € 14.954 |
08/12/2023 | 15:29:05 | 773 | € 14.954 |
08/12/2023 | 15:29:30 | 92 | € 14.952 |
08/12/2023 | 15:29:30 | 2,015 | € 14.952 |
08/12/2023 | 15:29:32 | 1,052 | € 14.950 |
08/12/2023 | 15:30:01 | 808 | € 14.942 |
08/12/2023 | 15:30:14 | 173 | € 14.938 |
08/12/2023 | 15:30:14 | 573 | € 14.938 |
08/12/2023 | 15:30:25 | 867 | € 14.944 |
08/12/2023 | 15:30:56 | 87 | € 14.952 |
08/12/2023 | 15:30:56 | 924 | € 14.952 |
08/12/2023 | 15:31:09 | 1,122 | € 14.950 |
08/12/2023 | 15:31:27 | 273 | € 14.952 |
08/12/2023 | 15:31:27 | 1,372 | € 14.952 |
08/12/2023 | 15:31:46 | 859 | € 14.950 |
08/12/2023 | 15:32:16 | 1,626 | € 14.940 |
08/12/2023 | 15:32:40 | 389 | € 14.942 |
08/12/2023 | 15:32:40 | 578 | € 14.942 |
08/12/2023 | 15:32:49 | 600 | € 14.938 |
08/12/2023 | 15:32:49 | 783 | € 14.938 |
08/12/2023 | 15:33:49 | 110 | € 14.952 |
08/12/2023 | 15:33:49 | 1,729 | € 14.952 |
08/12/2023 | 15:34:10 | 555 | € 14.966 |
08/12/2023 | 15:34:10 | 650 | € 14.966 |
08/12/2023 | 15:34:16 | 395 | € 14.972 |
08/12/2023 | 15:34:17 | 377 | € 14.970 |
08/12/2023 | 15:34:17 | 446 | € 14.970 |
08/12/2023 | 15:34:17 | 808 | € 14.970 |
08/12/2023 | 15:34:17 | 1,533 | € 14.970 |
08/12/2023 | 15:34:17 | 378 | € 14.972 |
08/12/2023 | 15:34:17 | 446 | € 14.972 |
08/12/2023 | 15:34:17 | 720 | € 14.972 |
08/12/2023 | 15:34:17 | 803 | € 14.972 |
08/12/2023 | 15:34:17 | 805 | € 14.972 |
08/12/2023 | 15:34:18 | 180 | € 14.968 |
08/12/2023 | 15:34:18 | 373 | € 14.968 |
08/12/2023 | 15:34:18 | 441 | € 14.968 |
08/12/2023 | 15:34:18 | 500 | € 14.968 |
08/12/2023 | 15:34:18 | 720 | € 14.968 |
08/12/2023 | 15:34:19 | 180 | € 14.966 |
08/12/2023 | 15:34:36 | 180 | € 14.966 |
08/12/2023 | 15:34:46 | 2,419 | € 14.972 |
08/12/2023 | 15:34:51 | 180 | € 14.966 |
08/12/2023 | 15:34:51 | 666 | € 14.966 |
08/12/2023 | 15:34:59 | 2,047 | € 14.968 |
08/12/2023 | 15:35:00 | 227 | € 14.966 |
08/12/2023 | 15:35:00 | 341 | € 14.966 |
08/12/2023 | 15:35:01 | 2,572 | € 14.966 |
08/12/2023 | 15:35:04 | 1,021 | € 14.964 |
08/12/2023 | 15:35:24 | 968 | € 14.968 |
08/12/2023 | 15:35:44 | 922 | € 14.968 |
08/12/2023 | 15:35:56 | 738 | € 14.970 |
08/12/2023 | 15:36:29 | 553 | € 14.972 |
08/12/2023 | 15:37:00 | 307 | € 14.970 |
08/12/2023 | 15:37:00 | 2,568 | € 14.970 |
08/12/2023 | 15:37:12 | 1,348 | € 14.972 |
08/12/2023 | 15:37:39 | 3,325 | € 14.976 |
08/12/2023 | 15:37:39 | 313 | € 14.978 |
08/12/2023 | 15:37:39 | 2,047 | € 14.978 |
08/12/2023 | 15:38:04 | 3,104 | € 14.976 |
08/12/2023 | 15:38:15 | 1,146 | € 14.984 |
08/12/2023 | 15:38:17 | 180 | € 14.982 |
08/12/2023 | 15:38:17 | 212 | € 14.982 |
08/12/2023 | 15:38:17 | 720 | € 14.982 |
08/12/2023 | 15:38:22 | 317 | € 14.980 |
08/12/2023 | 15:38:29 | 600 | € 14.980 |
08/12/2023 | 15:38:29 | 2,157 | € 14.980 |
08/12/2023 | 15:38:35 | 2,234 | € 14.976 |
08/12/2023 | 15:39:05 | 536 | € 14.976 |
08/12/2023 | 15:39:05 | 1,248 | € 14.976 |
08/12/2023 | 15:39:42 | 869 | € 14.976 |
08/12/2023 | 15:39:44 | 668 | € 14.976 |
08/12/2023 | 15:41:04 | 906 | € 14.966 |
08/12/2023 | 15:41:11 | 846 | € 14.964 |
08/12/2023 | 15:41:17 | 98 | € 14.962 |
08/12/2023 | 15:41:17 | 2,814 | € 14.962 |
08/12/2023 | 15:41:57 | 1,214 | € 14.964 |
08/12/2023 | 15:42:00 | 327 | € 14.962 |
08/12/2023 | 15:42:00 | 393 | € 14.962 |
08/12/2023 | 15:42:24 | 1,783 | € 14.960 |
08/12/2023 | 15:42:47 | 814 | € 14.966 |
08/12/2023 | 15:42:59 | 846 | € 14.970 |
08/12/2023 | 15:43:04 | 359 | € 14.970 |
08/12/2023 | 15:43:04 | 780 | € 14.970 |
08/12/2023 | 15:43:20 | 979 | € 14.966 |
08/12/2023 | 15:43:46 | 90 | € 14.966 |
08/12/2023 | 15:43:46 | 180 | € 14.966 |
08/12/2023 | 15:43:46 | 720 | € 14.966 |
08/12/2023 | 15:43:46 | 1,058 | € 14.966 |
08/12/2023 | 15:44:26 | 370 | € 14.974 |
08/12/2023 | 15:44:26 | 600 | € 14.974 |
08/12/2023 | 15:44:37 | 51 | € 14.966 |
08/12/2023 | 15:44:37 | 464 | € 14.966 |
08/12/2023 | 15:44:37 | 2,600 | € 14.966 |
08/12/2023 | 15:45:24 | 355 | € 14.966 |
08/12/2023 | 15:45:24 | 1,231 | € 14.966 |
08/12/2023 | 15:46:18 | 1,080 | € 14.974 |
08/12/2023 | 15:46:34 | 216 | € 14.972 |
08/12/2023 | 15:46:34 | 624 | € 14.972 |
08/12/2023 | 15:47:46 | 702 | € 14.976 |
08/12/2023 | 15:47:47 | 180 | € 14.974 |
08/12/2023 | 15:47:47 | 651 | € 14.974 |
08/12/2023 | 15:48:10 | 1,565 | € 14.978 |
08/12/2023 | 15:48:12 | 86 | € 14.978 |
08/12/2023 | 15:48:12 | 180 | € 14.978 |
08/12/2023 | 15:48:13 | 180 | € 14.978 |
08/12/2023 | 15:48:27 | 100 | € 14.980 |
08/12/2023 | 15:48:27 | 1,796 | € 14.980 |
08/12/2023 | 15:48:32 | 57 | € 14.980 |
08/12/2023 | 15:48:32 | 794 | € 14.980 |
08/12/2023 | 15:48:32 | 851 | € 14.980 |
08/12/2023 | 15:48:34 | 972 | € 14.980 |
08/12/2023 | 15:48:46 | 166 | € 14.980 |
08/12/2023 | 15:48:46 | 273 | € 14.980 |
08/12/2023 | 15:48:46 | 374 | € 14.980 |
08/12/2023 | 15:48:46 | 643 | € 14.980 |
08/12/2023 | 15:49:03 | 230 | € 14.976 |
08/12/2023 | 15:49:06 | 174 | € 14.976 |
08/12/2023 | 15:49:10 | 494 | € 14.976 |
08/12/2023 | 15:49:10 | 1,056 | € 14.976 |
08/12/2023 | 15:50:11 | 799 | € 14.978 |
08/12/2023 | 15:50:34 | 778 | € 14.978 |
08/12/2023 | 15:51:15 | 41 | € 14.970 |
08/12/2023 | 15:51:23 | 137 | € 14.970 |
08/12/2023 | 15:51:23 | 600 | € 14.970 |
08/12/2023 | 15:52:20 | 1,696 | € 14.974 |
08/12/2023 | 15:53:14 | 315 | € 14.978 |
08/12/2023 | 15:53:14 | 510 | € 14.978 |
08/12/2023 | 15:53:32 | 36 | € 14.976 |
08/12/2023 | 15:53:32 | 130 | € 14.976 |
08/12/2023 | 15:53:32 | 252 | € 14.976 |
08/12/2023 | 15:53:32 | 591 | € 14.976 |
08/12/2023 | 15:54:08 | 1,491 | € 14.982 |
08/12/2023 | 15:54:08 | 1,826 | € 14.982 |
08/12/2023 | 15:54:23 | 272 | € 14.990 |
08/12/2023 | 15:54:23 | 369 | € 14.990 |
08/12/2023 | 15:54:23 | 500 | € 14.990 |
08/12/2023 | 15:54:23 | 723 | € 14.990 |
08/12/2023 | 15:54:29 | 742 | € 14.990 |
08/12/2023 | 15:54:38 | 66 | € 14.990 |
08/12/2023 | 15:54:38 | 147 | € 14.990 |
08/12/2023 | 15:54:38 | 550 | € 14.990 |
08/12/2023 | 15:54:47 | 316 | € 14.990 |
08/12/2023 | 15:54:47 | 439 | € 14.990 |
08/12/2023 | 15:54:50 | 650 | € 14.988 |
08/12/2023 | 15:54:50 | 701 | € 14.988 |
08/12/2023 | 15:54:50 | 1,648 | € 14.988 |
08/12/2023 | 15:54:51 | 1,444 | € 14.986 |
08/12/2023 | 15:57:14 | 1,160 | € 14.980 |
08/12/2023 | 15:57:20 | 1,065 | € 14.976 |
08/12/2023 | 15:58:46 | 98 | € 14.976 |
08/12/2023 | 15:58:46 | 1,695 | € 14.976 |
08/12/2023 | 15:59:50 | 344 | € 14.974 |
08/12/2023 | 15:59:50 | 944 | € 14.974 |
08/12/2023 | 16:00:43 | 600 | € 14.992 |
08/12/2023 | 16:00:46 | 420 | € 14.990 |
08/12/2023 | 16:00:46 | 1,322 | € 14.992 |
08/12/2023 | 16:00:54 | 2,765 | € 14.990 |
08/12/2023 | 16:00:55 | 600 | € 14.990 |
08/12/2023 | 16:00:58 | 600 | € 14.990 |
08/12/2023 | 16:00:58 | 709 | € 14.990 |
08/12/2023 | 16:01:15 | 12,084 | € 14.998 |
08/12/2023 | 16:01:16 | 3,021 | € 14.998 |
08/12/2023 | 16:01:17 | 9 | € 15.000 |
08/12/2023 | 16:01:17 | 25 | € 15.000 |
08/12/2023 | 16:01:17 | 100 | € 15.000 |
08/12/2023 | 16:01:17 | 126 | € 15.000 |
08/12/2023 | 16:01:17 | 133 | € 15.000 |
08/12/2023 | 16:01:17 | 250 | € 15.000 |
08/12/2023 | 16:01:17 | 385 | € 15.000 |
08/12/2023 | 16:01:17 | 500 | € 15.000 |
08/12/2023 | 16:01:17 | 790 | € 15.000 |
08/12/2023 | 16:01:17 | 1,406 | € 15.000 |
08/12/2023 | 16:01:17 | 1,500 | € 15.000 |
08/12/2023 | 16:01:17 | 2,094 | € 15.000 |
08/12/2023 | 16:01:18 | 91 | € 15.000 |
08/12/2023 | 16:01:18 | 671 | € 15.000 |
08/12/2023 | 16:01:23 | 761 | € 14.998 |
08/12/2023 | 16:01:26 | 81 | € 15.000 |
08/12/2023 | 16:01:26 | 4,176 | € 15.000 |
08/12/2023 | 16:01:27 | 722 | € 15.000 |
08/12/2023 | 16:01:29 | 2,051 | € 15.002 |
08/12/2023 | 16:01:31 | 751 | € 15.002 |
08/12/2023 | 16:01:53 | 424 | € 15.004 |
08/12/2023 | 16:01:53 | 559 | € 15.004 |
08/12/2023 | 16:01:53 | 2,637 | € 15.004 |
08/12/2023 | 16:01:53 | 85 | € 15.006 |
08/12/2023 | 16:01:53 | 426 | € 15.006 |
08/12/2023 | 16:01:58 | 96 | € 15.006 |
08/12/2023 | 16:01:58 | 137 | € 15.006 |
08/12/2023 | 16:01:58 | 515 | € 15.006 |
08/12/2023 | 16:02:04 | 296 | € 15.006 |
08/12/2023 | 16:02:04 | 500 | € 15.006 |
08/12/2023 | 16:02:14 | 3,264 | € 15.004 |
08/12/2023 | 16:02:15 | 469 | € 15.002 |
08/12/2023 | 16:02:15 | 520 | € 15.002 |
08/12/2023 | 16:03:02 | 454 | € 14.982 |
08/12/2023 | 16:03:02 | 600 | € 14.982 |
08/12/2023 | 16:03:27 | 273 | € 14.980 |
08/12/2023 | 16:03:27 | 619 | € 14.980 |
08/12/2023 | 16:03:48 | 14 | € 14.976 |
08/12/2023 | 16:03:48 | 3,302 | € 14.976 |
08/12/2023 | 16:03:48 | 3,302 | € 14.976 |
08/12/2023 | 16:03:59 | 604 | € 14.976 |
08/12/2023 | 16:03:59 | 2,354 | € 14.976 |
08/12/2023 | 16:04:24 | 1,517 | € 14.978 |
08/12/2023 | 16:05:57 | 1,443 | € 14.982 |
08/12/2023 | 16:07:20 | 26 | € 14.978 |
08/12/2023 | 16:07:20 | 915 | € 14.978 |
08/12/2023 | 16:07:27 | 301 | € 14.974 |
08/12/2023 | 16:07:27 | 448 | € 14.974 |
08/12/2023 | 16:07:28 | 37 | € 14.974 |
08/12/2023 | 16:07:28 | 700 | € 14.974 |
08/12/2023 | 16:07:54 | 202 | € 14.970 |
08/12/2023 | 16:07:54 | 600 | € 14.970 |
08/12/2023 | 16:07:54 | 1,520 | € 14.970 |
08/12/2023 | 16:08:49 | 1,249 | € 14.976 |
08/12/2023 | 16:09:33 | 1,219 | € 14.976 |
08/12/2023 | 16:10:09 | 100 | € 14.978 |
08/12/2023 | 16:10:09 | 1,303 | € 14.978 |
08/12/2023 | 16:10:18 | 439 | € 14.974 |
08/12/2023 | 16:10:18 | 588 | € 14.974 |
08/12/2023 | 16:11:41 | 19 | € 14.974 |
08/12/2023 | 16:11:41 | 765 | € 14.974 |
08/12/2023 | 16:12:02 | 236 | € 14.968 |
08/12/2023 | 16:12:02 | 450 | € 14.968 |
08/12/2023 | 16:12:29 | 183 | € 14.966 |
08/12/2023 | 16:12:29 | 424 | € 14.966 |
08/12/2023 | 16:12:29 | 2,608 | € 14.966 |
08/12/2023 | 16:13:04 | 1,034 | € 14.968 |
08/12/2023 | 16:13:08 | 391 | € 14.966 |
08/12/2023 | 16:13:08 | 1,124 | € 14.966 |
08/12/2023 | 16:13:59 | 345 | € 14.976 |
08/12/2023 | 16:13:59 | 790 | € 14.976 |
08/12/2023 | 16:14:22 | 86 | € 14.974 |
08/12/2023 | 16:14:22 | 274 | € 14.974 |
08/12/2023 | 16:14:22 | 779 | € 14.974 |
08/12/2023 | 16:14:46 | 2,221 | € 14.974 |
08/12/2023 | 16:14:57 | 1,256 | € 14.974 |
08/12/2023 | 16:15:24 | 939 | € 14.976 |
08/12/2023 | 16:16:41 | 782 | € 14.980 |
08/12/2023 | 16:16:47 | 1,632 | € 14.978 |
08/12/2023 | 16:19:04 | 827 | € 14.972 |
08/12/2023 | 16:19:04 | 999 | € 14.972 |
08/12/2023 | 16:20:50 | 22 | € 14.970 |
08/12/2023 | 16:20:50 | 854 | € 14.970 |
08/12/2023 | 16:23:15 | 1,073 | € 14.976 |
08/12/2023 | 16:24:21 | 200 | € 14.980 |
08/12/2023 | 16:24:21 | 1,312 | € 14.980 |
08/12/2023 | 16:24:21 | 1,748 | € 14.980 |
08/12/2023 | 16:25:28 | 783 | € 14.986 |
08/12/2023 | 16:25:30 | 1,249 | € 14.984 |
08/12/2023 | 16:25:45 | 744 | € 14.986 |
08/12/2023 | 16:25:47 | 400 | € 14.986 |
08/12/2023 | 16:25:47 | 1,714 | € 14.986 |
08/12/2023 | 16:25:51 | 843 | € 14.986 |
08/12/2023 | 16:25:51 | 880 | € 14.986 |
08/12/2023 | 16:25:51 | 899 | € 14.986 |
08/12/2023 | 16:25:52 | 400 | € 14.986 |
08/12/2023 | 16:25:52 | 665 | € 14.986 |
08/12/2023 | 16:25:53 | 929 | € 14.986 |
08/12/2023 | 16:25:56 | 1,000 | € 14.986 |
08/12/2023 | 16:25:56 | 2,557 | € 14.986 |
08/12/2023 | 16:25:57 | 175 | € 14.986 |
08/12/2023 | 16:25:57 | 1,000 | € 14.986 |
08/12/2023 | 16:25:58 | 1,741 | € 14.984 |
08/12/2023 | 16:25:58 | 690 | € 14.986 |
08/12/2023 | 16:26:32 | 1,238 | € 14.984 |
08/12/2023 | 16:26:35 | 57 | € 14.986 |
08/12/2023 | 16:27:00 | 270 | € 14.996 |
08/12/2023 | 16:27:00 | 500 | € 14.996 |
08/12/2023 | 16:27:00 | 1,955 | € 14.996 |
08/12/2023 | 16:27:11 | 815 | € 14.996 |
08/12/2023 | 16:27:13 | 833 | € 14.996 |
08/12/2023 | 16:27:14 | 823 | € 14.996 |
08/12/2023 | 16:27:20 | 776 | € 14.996 |
08/12/2023 | 16:27:20 | 846 | € 14.996 |
08/12/2023 | 16:27:44 | 600 | € 14.996 |
08/12/2023 | 16:27:44 | 787 | € 14.996 |
08/12/2023 | 16:27:48 | 457 | € 14.996 |
08/12/2023 | 16:27:48 | 798 | € 14.996 |
08/12/2023 | 16:27:48 | 2,539 | € 14.996 |
08/12/2023 | 16:27:50 | 792 | € 14.996 |
08/12/2023 | 16:27:59 | 3,305 | € 14.994 |
08/12/2023 | 16:30:13 | 327 | € 14.984 |
08/12/2023 | 16:30:13 | 408 | € 14.984 |
08/12/2023 | 16:30:28 | 926 | € 14.986 |
08/12/2023 | 16:30:28 | 1,780 | € 14.986 |
08/12/2023 | 16:31:21 | 600 | € 14.990 |
08/12/2023 | 16:31:21 | 786 | € 14.990 |
08/12/2023 | 16:31:34 | 97 | € 14.990 |
08/12/2023 | 16:31:55 | 1,572 | € 14.992 |
08/12/2023 | 16:32:09 | 413 | € 14.996 |
08/12/2023 | 16:32:09 | 459 | € 14.996 |
08/12/2023 | 16:32:15 | 603 | € 14.996 |
08/12/2023 | 16:32:15 | 722 | € 14.996 |
08/12/2023 | 16:32:16 | 600 | € 14.996 |
08/12/2023 | 16:33:04 | 225 | € 14.994 |
08/12/2023 | 16:33:04 | 1,204 | € 14.994 |
08/12/2023 | 16:34:07 | 598 | € 14.992 |
08/12/2023 | 16:34:07 | 996 | € 14.992 |
08/12/2023 | 16:34:57 | 1,377 | € 14.990 |
08/12/2023 | 16:35:43 | 1,773 | € 14.986 |
08/12/2023 | 16:36:30 | 903 | € 14.980 |
08/12/2023 | 16:36:31 | 826 | € 14.980 |
08/12/2023 | 16:36:31 | 903 | € 14.980 |
08/12/2023 | 16:36:32 | 86 | € 14.980 |
08/12/2023 | 16:36:32 | 903 | € 14.980 |
08/12/2023 | 16:36:32 | 1,807 | € 14.980 |
08/12/2023 | 16:36:35 | 175 | € 14.978 |
08/12/2023 | 16:36:35 | 398 | € 14.978 |
08/12/2023 | 16:36:35 | 903 | € 14.978 |
08/12/2023 | 16:36:35 | 533 | € 14.980 |
08/12/2023 | 16:37:05 | 600 | € 14.982 |
08/12/2023 | 16:37:06 | 1,791 | € 14.982 |
08/12/2023 | 16:37:07 | 1,113 | € 14.982 |
08/12/2023 | 16:37:08 | 402 | € 14.982 |
08/12/2023 | 16:37:12 | 180 | € 14.982 |
08/12/2023 | 16:37:12 | 500 | € 14.982 |
08/12/2023 | 16:37:12 | 851 | € 14.982 |
08/12/2023 | 16:37:15 | 180 | € 14.980 |
08/12/2023 | 16:37:15 | 327 | € 14.980 |
08/12/2023 | 16:37:15 | 777 | € 14.980 |
08/12/2023 | 16:37:15 | 609 | € 14.982 |
08/12/2023 | 16:38:15 | 790 | € 14.982 |
08/12/2023 | 16:38:29 | 500 | € 14.982 |
08/12/2023 | 16:39:01 | 600 | € 14.990 |
08/12/2023 | 16:39:20 | 421 | € 14.988 |
08/12/2023 | 16:39:20 | 2,864 | € 14.988 |
08/12/2023 | 16:39:53 | 1,811 | € 14.992 |
08/12/2023 | 16:41:18 | 3,290 | € 14.994 |
08/12/2023 | 16:41:25 | 2,775 | € 14.992 |
08/12/2023 | 16:41:39 | 529 | € 14.992 |
08/12/2023 | 16:41:39 | 600 | € 14.992 |
08/12/2023 | 16:41:39 | 889 | € 14.992 |
08/12/2023 | 16:42:48 | 824 | € 14.992 |
08/12/2023 | 16:43:15 | 799 | € 14.990 |
08/12/2023 | 16:43:59 | 1,317 | € 14.992 |
08/12/2023 | 16:44:36 | 416 | € 14.990 |
08/12/2023 | 16:44:36 | 499 | € 14.990 |
08/12/2023 | 16:45:23 | 982 | € 14.988 |
08/12/2023 | 16:45:53 | 487 | € 14.986 |
08/12/2023 | 16:45:53 | 1,140 | € 14.986 |
08/12/2023 | 16:46:29 | 880 | € 14.982 |
08/12/2023 | 16:47:49 | 8 | € 14.994 |
08/12/2023 | 16:47:49 | 194 | € 14.994 |
08/12/2023 | 16:48:32 | 898 | € 14.998 |
08/12/2023 | 16:48:34 | 927 | € 14.996 |
08/12/2023 | 16:48:37 | 276 | € 14.996 |
08/12/2023 | 16:48:37 | 600 | € 14.996 |
08/12/2023 | 16:49:07 | 1,400 | € 14.992 |
08/12/2023 | 16:49:23 | 788 | € 14.994 |
08/12/2023 | 16:49:31 | 236 | € 14.996 |
08/12/2023 | 16:49:31 | 539 | € 14.996 |
08/12/2023 | 16:49:48 | 765 | € 14.992 |
08/12/2023 | 16:50:41 | 880 | € 14.992 |
08/12/2023 | 16:50:41 | 1,003 | € 14.992 |
08/12/2023 | 16:51:12 | 1,081 | € 14.988 |
08/12/2023 | 16:51:57 | 898 | € 14.994 |
08/12/2023 | 16:53:57 | 1,920 | € 15.006 |
08/12/2023 | 16:54:15 | 684 | € 15.006 |
08/12/2023 | 16:54:38 | 1,485 | € 15.008 |
08/12/2023 | 16:54:42 | 718 | € 15.008 |
08/12/2023 | 16:54:48 | 1,463 | € 15.008 |
08/12/2023 | 16:55:39 | 446 | € 15.006 |
08/12/2023 | 16:55:39 | 521 | € 15.006 |
08/12/2023 | 16:56:14 | 255 | € 15.010 |
08/12/2023 | 16:56:14 | 600 | € 15.010 |
08/12/2023 | 16:56:15 | 2,040 | € 15.008 |
08/12/2023 | 16:57:12 | 807 | € 15.010 |
08/12/2023 | 16:57:16 | 435 | € 15.010 |
08/12/2023 | 16:57:16 | 653 | € 15.010 |
08/12/2023 | 16:57:54 | 670 | € 15.010 |
08/12/2023 | 16:58:28 | 727 | € 15.010 |
08/12/2023 | 16:58:42 | 741 | € 15.008 |
08/12/2023 | 16:58:54 | 830 | € 15.006 |
08/12/2023 | 16:59:17 | 737 | € 15.006 |
08/12/2023 | 17:00:00 | 861 | € 15.006 |
08/12/2023 | 17:00:18 | 513 | € 14.998 |
08/12/2023 | 17:00:43 | 1,209 | € 15.002 |
08/12/2023 | 17:01:21 | 1,137 | € 15.004 |
08/12/2023 | 17:02:14 | 421 | € 15.004 |
08/12/2023 | 17:02:14 | 651 | € 15.004 |
08/12/2023 | 17:02:53 | 883 | € 15.006 |
08/12/2023 | 17:03:36 | 1,656 | € 15.008 |
08/12/2023 | 17:04:01 | 777 | € 15.002 |
08/12/2023 | 17:04:34 | 172 | € 14.998 |
08/12/2023 | 17:04:34 | 499 | € 14.998 |
08/12/2023 | 17:04:34 | 673 | € 14.998 |
08/12/2023 | 17:05:00 | 316 | € 14.998 |
08/12/2023 | 17:05:15 | 214 | € 14.998 |
08/12/2023 | 17:05:15 | 600 | € 14.998 |
08/12/2023 | 17:05:36 | 888 | € 14.992 |
08/12/2023 | 17:05:54 | 1,268 | € 14.990 |
08/12/2023 | 17:07:16 | 1,244 | € 14.996 |
08/12/2023 | 17:07:33 | 1,452 | € 14.994 |
08/12/2023 | 17:08:01 | 1,503 | € 14.996 |
08/12/2023 | 17:09:38 | 702 | € 15.000 |
08/12/2023 | 17:09:59 | 715 | € 15.000 |
08/12/2023 | 17:10:08 | 327 | € 14.998 |
08/12/2023 | 17:10:08 | 600 | € 14.998 |
08/12/2023 | 17:10:08 | 627 | € 14.998 |
08/12/2023 | 17:10:08 | 813 | € 14.998 |
08/12/2023 | 17:10:08 | 1,151 | € 14.998 |
08/12/2023 | 17:11:10 | 244 | € 15.006 |
08/12/2023 | 17:11:10 | 1,190 | € 15.006 |
08/12/2023 | 17:11:38 | 49 | € 15.008 |
08/12/2023 | 17:11:38 | 600 | € 15.008 |
08/12/2023 | 17:11:41 | 610 | € 15.008 |
08/12/2023 | 17:11:43 | 600 | € 15.008 |
08/12/2023 | 17:11:43 | 697 | € 15.008 |
08/12/2023 | 17:11:44 | 48 | € 15.008 |
08/12/2023 | 17:11:45 | 1,071 | € 15.008 |
08/12/2023 | 17:12:02 | 744 | € 15.006 |
08/12/2023 | 17:12:35 | 180 | € 15.004 |
08/12/2023 | 17:12:35 | 338 | € 15.004 |
08/12/2023 | 17:12:35 | 883 | € 15.004 |
08/12/2023 | 17:12:35 | 1,134 | € 15.004 |
08/12/2023 | 17:13:25 | 2,049 | € 15.002 |
08/12/2023 | 17:13:40 | 789 | € 15.002 |
08/12/2023 | 17:14:01 | 1,594 | € 15.006 |
08/12/2023 | 17:14:22 | 866 | € 15.000 |
08/12/2023 | 17:14:36 | 1,080 | € 15.002 |
08/12/2023 | 17:15:02 | 881 | € 15.004 |
08/12/2023 | 17:15:02 | 940 | € 15.004 |
08/12/2023 | 17:15:45 | 3,320 | € 14.998 |
08/12/2023 | 17:16:40 | 421 | € 14.996 |
08/12/2023 | 17:16:41 | 1,120 | € 14.996 |
08/12/2023 | 17:17:00 | 174 | € 14.994 |
08/12/2023 | 17:17:00 | 288 | € 14.994 |
08/12/2023 | 17:17:00 | 1,655 | € 14.994 |
08/12/2023 | 17:17:31 | 10 | € 14.994 |
08/12/2023 | 17:17:46 | 42 | € 14.996 |
08/12/2023 | 17:17:46 | 781 | € 14.996 |
08/12/2023 | 17:17:48 | 26 | € 14.998 |
08/12/2023 | 17:17:48 | 84 | € 14.998 |
08/12/2023 | 17:17:48 | 580 | € 14.998 |
08/12/2023 | 17:17:59 | 338 | € 14.998 |
08/12/2023 | 17:18:05 | 100 | € 14.998 |
08/12/2023 | 17:18:05 | 338 | € 14.998 |
08/12/2023 | 17:18:11 | 338 | € 14.998 |
08/12/2023 | 17:18:18 | 338 | € 14.998 |
08/12/2023 | 17:18:18 | 395 | € 14.998 |
08/12/2023 | 17:18:35 | 58 | € 14.998 |
08/12/2023 | 17:18:35 | 186 | € 14.998 |
08/12/2023 | 17:18:37 | 600 | € 14.998 |
08/12/2023 | 17:18:40 | 326 | € 14.998 |
08/12/2023 | 17:18:40 | 336 | € 14.998 |
08/12/2023 | 17:18:40 | 600 | € 14.998 |
08/12/2023 | 17:18:40 | 1,606 | € 14.998 |
08/12/2023 | 17:18:42 | 600 | € 14.998 |
08/12/2023 | 17:19:10 | 866 | € 14.996 |
08/12/2023 | 17:19:40 | 14 | € 14.998 |
08/12/2023 | 17:19:46 | 140 | € 15.000 |
08/12/2023 | 17:19:46 | 743 | € 15.000 |
08/12/2023 | 17:19:55 | 691 | € 15.000 |
08/12/2023 | 17:20:02 | 273 | € 15.000 |
08/12/2023 | 17:20:02 | 472 | € 15.000 |
08/12/2023 | 17:20:17 | 417 | € 15.000 |
08/12/2023 | 17:20:17 | 786 | € 15.000 |
08/12/2023 | 17:20:25 | 417 | € 15.000 |
08/12/2023 | 17:20:30 | 337 | € 15.000 |
08/12/2023 | 17:20:30 | 417 | € 15.000 |
08/12/2023 | 17:20:37 | 180 | € 15.000 |
08/12/2023 | 17:20:37 | 417 | € 15.000 |
08/12/2023 | 17:20:43 | 673 | € 15.000 |
08/12/2023 | 17:21:01 | 1,108 | € 15.006 |
08/12/2023 | 17:21:06 | 699 | € 15.006 |
08/12/2023 | 17:21:12 | 751 | € 15.006 |
08/12/2023 | 17:21:20 | 757 | € 15.006 |
08/12/2023 | 17:21:27 | 725 | € 15.006 |
08/12/2023 | 17:21:35 | 748 | € 15.006 |
08/12/2023 | 17:21:43 | 755 | € 15.006 |
08/12/2023 | 17:21:48 | 2,899 | € 15.004 |
08/12/2023 | 17:22:04 | 600 | € 15.006 |
08/12/2023 | 17:22:04 | 954 | € 15.006 |
08/12/2023 | 17:22:30 | 262 | € 15.004 |
08/12/2023 | 17:22:30 | 1,182 | € 15.004 |
08/12/2023 | 17:22:50 | 149 | € 15.008 |
08/12/2023 | 17:22:50 | 1,450 | € 15.008 |
08/12/2023 | 17:22:55 | 970 | € 15.008 |
08/12/2023 | 17:23:20 | 125 | € 15.006 |
08/12/2023 | 17:23:20 | 600 | € 15.006 |
08/12/2023 | 17:23:28 | 149 | € 15.006 |
08/12/2023 | 17:23:42 | 2,944 | € 15.006 |
08/12/2023 | 17:24:06 | 750 | € 15.006 |
08/12/2023 | 17:24:06 | 2,725 | € 15.006 |
08/12/2023 | 17:24:06 | 512 | € 15.008 |
08/12/2023 | 17:24:33 | 650 | € 15.008 |
08/12/2023 | 17:24:33 | 1,207 | € 15.008 |
08/12/2023 | 17:25:08 | 869 | € 15.004 |
08/12/2023 | 17:25:16 | 533 | € 15.006 |
08/12/2023 | 17:25:16 | 817 | € 15.006 |
08/12/2023 | 17:25:22 | 720 | € 15.004 |
08/12/2023 | 17:25:28 | 691 | € 15.004 |
08/12/2023 | 17:25:33 | 766 | € 15.004 |
08/12/2023 | 17:25:39 | 327 | € 15.004 |
08/12/2023 | 17:25:39 | 364 | € 15.004 |
08/12/2023 | 17:25:45 | 691 | € 15.004 |
08/12/2023 | 17:25:51 | 690 | € 15.004 |
08/12/2023 | 17:25:55 | 721 | € 15.004 |
08/12/2023 | 17:25:59 | 3,328 | € 15.002 |
08/12/2023 | 17:26:15 | 158 | € 15.004 |
08/12/2023 | 17:26:15 | 1,507 | € 15.004 |
08/12/2023 | 17:26:48 | 726 | € 15.002 |
08/12/2023 | 17:26:54 | 691 | € 15.002 |
08/12/2023 | 17:26:59 | 671 | € 15.002 |
08/12/2023 | 17:27:01 | 1,023 | € 15.000 |
08/12/2023 | 17:27:01 | 1,041 | € 15.000 |
08/12/2023 | 17:27:33 | 2,966 | € 15.000 |
08/12/2023 | 17:28:02 | 69 | € 15.002 |
08/12/2023 | 17:28:02 | 266 | € 15.002 |
08/12/2023 | 17:28:09 | 6 | € 15.004 |
08/12/2023 | 17:28:09 | 84 | € 15.004 |
08/12/2023 | 17:28:09 | 724 | € 15.004 |
08/12/2023 | 17:28:09 | 737 | € 15.004 |
08/12/2023 | 17:28:13 | 773 | € 15.004 |
08/12/2023 | 17:28:22 | 2,118 | € 15.004 |
08/12/2023 | 17:28:27 | 972 | € 15.004 |
08/12/2023 | 17:28:33 | 2,115 | € 15.004 |
08/12/2023 | 17:28:34 | 786 | € 15.004 |
08/12/2023 | 17:29:01 | 338 | € 15.004 |
08/12/2023 | 17:29:01 | 889 | € 15.004 |
08/12/2023 | 17:29:05 | 338 | € 15.004 |
08/12/2023 | 17:29:05 | 348 | € 15.004 |
08/12/2023 | 17:29:11 | 338 | € 15.004 |
08/12/2023 | 17:29:11 | 827 | € 15.004 |
08/12/2023 | 17:29:16 | 1,851 | € 15.004 |
08/12/2023 | 17:29:31 | 266 | € 15.004 |
08/12/2023 | 17:29:42 | 356 | € 15.004 |
08/12/2023 | 17:29:42 | 600 | € 15.004 |
08/12/2023 | 17:29:42 | 892 | € 15.004 |
08/12/2023 | 17:29:47 | 888 | € 15.006 |
08/12/2023 | 17:29:48 | 419 | € 15.006 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com