SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of March 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: treasury shares purchase programme terminated. Report on the purchase of treasury shares during the period from 4 to 5 March 2024 | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | ||
/s/ Paola Mariani | ||
Name: | Paola Mariani | |
Title: | Head of Corporate | |
Secretary’s Staff Office |
Date: March 13, 2024
Eni: treasury shares purchase programme terminated
Report on the purchase of treasury shares during the period from 4 to 5 March 2024
San Donato Milanese (Milan), 13 March 2024 – During the period from 4 to 5 March 2024, Eni acquired on the Euronext Milan no. 706,279 shares (equal to 0.02% of the share capital), at a weighted average price per share equal to 14.3754 euro, for a total consideration of 10,153,013.75 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Transaction details | |||
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
04/03/2024 | 419,229 | € 14.3704 | € 6,024,488.42 |
05/03/2024 | 287,050 | € 14.3826 | € 4,128,525.33 |
Total | 706,279 | € 14.3754 | € 10,153,013.75 |
With the purchases reported above the second tranche of the buyback programme of the Company for the year 2023, started on 4 September 2023, terminated and, consequently, the buyback programme for the year 2023 totaling EUR 2,2 billion as disclosed to the market at the Capital Markets Update on 23 February 2023.
During the execution of the second tranche, Eni acquired no. 91,447,368 shares (equal to 2.71% of the share capital) for a total consideration of 1,374,993,075.27 euro. Following the purchases made until 5 March 2024, considering the treasury shares already held, the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 181,668,440 shares equal to 5.38% of the share capital. The shares purchased under the second tranche of the buyback programme will be cancelled in accordance with the terms and timing resolved by the Shareholders' Meeting on 10 May 2023.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
04/03/2024 | 09:07:22 | 1,474 | € 14.340 |
04/03/2024 | 09:08:02 | 1,114 | € 14.346 |
04/03/2024 | 09:09:37 | 776 | € 14.342 |
04/03/2024 | 09:09:37 | 821 | € 14.342 |
04/03/2024 | 09:10:01 | 52 | € 14.348 |
04/03/2024 | 09:10:01 | 1,321 | € 14.348 |
04/03/2024 | 09:11:09 | 500 | € 14.354 |
04/03/2024 | 09:11:09 | 783 | € 14.354 |
04/03/2024 | 09:11:09 | 2,036 | € 14.354 |
04/03/2024 | 09:11:53 | 188 | € 14.354 |
04/03/2024 | 09:11:53 | 769 | € 14.354 |
04/03/2024 | 09:12:00 | 247 | € 14.346 |
04/03/2024 | 09:12:00 | 514 | € 14.346 |
04/03/2024 | 09:13:02 | 1,191 | € 14.346 |
04/03/2024 | 09:14:23 | 340 | € 14.346 |
04/03/2024 | 09:14:23 | 600 | € 14.346 |
04/03/2024 | 09:14:43 | 942 | € 14.340 |
04/03/2024 | 09:14:43 | 1,191 | € 14.340 |
04/03/2024 | 09:15:36 | 285 | € 14.340 |
04/03/2024 | 09:15:40 | 148 | € 14.338 |
04/03/2024 | 09:15:40 | 600 | € 14.338 |
04/03/2024 | 09:15:40 | 638 | € 14.340 |
04/03/2024 | 09:17:35 | 315 | € 14.338 |
04/03/2024 | 09:17:35 | 343 | € 14.338 |
04/03/2024 | 09:17:48 | 10 | € 14.338 |
04/03/2024 | 09:17:48 | 554 | € 14.338 |
04/03/2024 | 09:17:48 | 690 | € 14.338 |
04/03/2024 | 09:18:15 | 99 | € 14.332 |
04/03/2024 | 09:18:15 | 1,144 | € 14.332 |
04/03/2024 | 09:19:03 | 1,402 | € 14.342 |
04/03/2024 | 09:19:06 | 10 | € 14.338 |
04/03/2024 | 09:19:06 | 209 | € 14.338 |
04/03/2024 | 09:19:06 | 960 | € 14.338 |
04/03/2024 | 09:20:44 | 10 | € 14.328 |
04/03/2024 | 09:20:44 | 100 | € 14.328 |
04/03/2024 | 09:20:52 | 688 | € 14.328 |
04/03/2024 | 09:20:52 | 1,438 | € 14.328 |
04/03/2024 | 09:22:08 | 1,019 | € 14.332 |
04/03/2024 | 09:22:57 | 191 | € 14.340 |
04/03/2024 | 09:22:57 | 831 | € 14.340 |
04/03/2024 | 09:24:01 | 442 | € 14.344 |
04/03/2024 | 09:24:15 | 1,308 | € 14.344 |
04/03/2024 | 09:25:09 | 292 | € 14.338 |
04/03/2024 | 09:25:09 | 431 | € 14.338 |
04/03/2024 | 09:25:29 | 730 | € 14.338 |
04/03/2024 | 09:26:04 | 1,456 | € 14.336 |
04/03/2024 | 09:26:58 | 1,365 | € 14.344 |
04/03/2024 | 09:27:55 | 327 | € 14.338 |
04/03/2024 | 09:27:55 | 759 | € 14.338 |
04/03/2024 | 09:29:51 | 1,097 | € 14.350 |
04/03/2024 | 09:29:53 | 1,349 | € 14.350 |
04/03/2024 | 09:30:54 | 16 | € 14.346 |
04/03/2024 | 09:30:54 | 933 | € 14.346 |
04/03/2024 | 09:32:26 | 1,705 | € 14.334 |
04/03/2024 | 09:33:18 | 454 | € 14.338 |
04/03/2024 | 09:34:50 | 69 | € 14.336 |
04/03/2024 | 09:34:50 | 168 | € 14.336 |
04/03/2024 | 09:34:57 | 1,057 | € 14.334 |
04/03/2024 | 09:35:28 | 1,068 | € 14.336 |
04/03/2024 | 09:36:16 | 222 | € 14.326 |
04/03/2024 | 09:36:16 | 406 | € 14.326 |
04/03/2024 | 09:36:49 | 269 | € 14.332 |
04/03/2024 | 09:36:49 | 374 | € 14.332 |
04/03/2024 | 09:37:00 | 857 | € 14.330 |
04/03/2024 | 09:38:38 | 936 | € 14.328 |
04/03/2024 | 09:40:13 | 648 | € 14.340 |
04/03/2024 | 09:40:35 | 1,122 | € 14.340 |
04/03/2024 | 09:41:21 | 657 | € 14.336 |
04/03/2024 | 09:41:51 | 798 | € 14.336 |
04/03/2024 | 09:42:30 | 725 | € 14.336 |
04/03/2024 | 09:43:01 | 798 | € 14.334 |
04/03/2024 | 09:43:58 | 610 | € 14.334 |
04/03/2024 | 09:47:40 | 626 | € 14.350 |
04/03/2024 | 09:47:42 | 695 | € 14.350 |
04/03/2024 | 09:47:45 | 1,281 | € 14.348 |
04/03/2024 | 09:47:49 | 451 | € 14.348 |
04/03/2024 | 09:47:52 | 468 | € 14.348 |
04/03/2024 | 09:48:14 | 1,373 | € 14.342 |
04/03/2024 | 09:49:07 | 233 | € 14.340 |
04/03/2024 | 09:49:07 | 525 | € 14.340 |
04/03/2024 | 09:49:53 | 694 | € 14.336 |
04/03/2024 | 09:52:28 | 340 | € 14.338 |
04/03/2024 | 09:52:28 | 461 | € 14.338 |
04/03/2024 | 09:52:28 | 1,475 | € 14.340 |
04/03/2024 | 09:54:51 | 140 | € 14.336 |
04/03/2024 | 09:54:51 | 240 | € 14.336 |
04/03/2024 | 09:54:51 | 256 | € 14.336 |
04/03/2024 | 09:55:48 | 314 | € 14.330 |
04/03/2024 | 09:55:55 | 1,957 | € 14.330 |
04/03/2024 | 09:57:40 | 107 | € 14.338 |
04/03/2024 | 09:57:40 | 330 | € 14.338 |
04/03/2024 | 09:57:40 | 340 | € 14.338 |
04/03/2024 | 09:57:43 | 639 | € 14.336 |
04/03/2024 | 09:59:21 | 822 | € 14.340 |
04/03/2024 | 09:59:22 | 845 | € 14.340 |
04/03/2024 | 10:00:19 | 910 | € 14.334 |
04/03/2024 | 10:02:03 | 711 | € 14.342 |
04/03/2024 | 10:02:12 | 10 | € 14.342 |
04/03/2024 | 10:02:12 | 562 | € 14.342 |
04/03/2024 | 10:03:10 | 524 | € 14.334 |
04/03/2024 | 10:04:17 | 149 | € 14.334 |
04/03/2024 | 10:04:17 | 650 | € 14.334 |
04/03/2024 | 10:04:17 | 729 | € 14.334 |
04/03/2024 | 10:06:36 | 1,693 | € 14.332 |
04/03/2024 | 10:08:04 | 1,291 | € 14.332 |
04/03/2024 | 10:10:02 | 891 | € 14.336 |
04/03/2024 | 10:10:46 | 715 | € 14.338 |
04/03/2024 | 10:10:46 | 944 | € 14.338 |
04/03/2024 | 10:12:15 | 691 | € 14.342 |
04/03/2024 | 10:16:54 | 1,046 | € 14.344 |
04/03/2024 | 10:17:12 | 499 | € 14.346 |
04/03/2024 | 10:17:33 | 1,243 | € 14.346 |
04/03/2024 | 10:17:34 | 500 | € 14.346 |
04/03/2024 | 10:18:30 | 163 | € 14.344 |
04/03/2024 | 10:18:30 | 1,060 | € 14.344 |
04/03/2024 | 10:20:57 | 138 | € 14.338 |
04/03/2024 | 10:21:18 | 136 | € 14.338 |
04/03/2024 | 10:21:58 | 1,740 | € 14.340 |
04/03/2024 | 10:23:29 | 798 | € 14.354 |
04/03/2024 | 10:27:02 | 788 | € 14.350 |
04/03/2024 | 10:27:49 | 2,177 | € 14.346 |
04/03/2024 | 10:30:10 | 766 | € 14.350 |
04/03/2024 | 10:31:50 | 459 | € 14.356 |
04/03/2024 | 10:32:39 | 1,052 | € 14.358 |
04/03/2024 | 10:33:09 | 444 | € 14.350 |
04/03/2024 | 10:33:09 | 535 | € 14.350 |
04/03/2024 | 10:36:06 | 666 | € 14.354 |
04/03/2024 | 10:36:21 | 164 | € 14.352 |
04/03/2024 | 10:38:06 | 10 | € 14.354 |
04/03/2024 | 10:38:06 | 105 | € 14.354 |
04/03/2024 | 10:38:06 | 1,452 | € 14.354 |
04/03/2024 | 10:41:17 | 1,815 | € 14.352 |
04/03/2024 | 10:43:12 | 1,154 | € 14.354 |
04/03/2024 | 10:44:00 | 1,038 | € 14.354 |
04/03/2024 | 10:46:45 | 1,180 | € 14.348 |
04/03/2024 | 10:46:48 | 31 | € 14.344 |
04/03/2024 | 10:48:40 | 1,048 | € 14.348 |
04/03/2024 | 10:49:30 | 956 | € 14.346 |
04/03/2024 | 10:55:17 | 2,503 | € 14.352 |
04/03/2024 | 10:56:02 | 684 | € 14.354 |
04/03/2024 | 10:58:03 | 713 | € 14.354 |
04/03/2024 | 10:58:10 | 408 | € 14.352 |
04/03/2024 | 10:59:57 | 660 | € 14.354 |
04/03/2024 | 11:02:56 | 10 | € 14.368 |
04/03/2024 | 11:02:56 | 215 | € 14.368 |
04/03/2024 | 11:03:00 | 289 | € 14.368 |
04/03/2024 | 11:03:00 | 506 | € 14.368 |
04/03/2024 | 11:04:38 | 629 | € 14.362 |
04/03/2024 | 11:05:00 | 913 | € 14.360 |
04/03/2024 | 11:07:04 | 860 | € 14.352 |
04/03/2024 | 11:12:03 | 224 | € 14.356 |
04/03/2024 | 11:12:03 | 912 | € 14.356 |
04/03/2024 | 11:12:51 | 1,647 | € 14.354 |
04/03/2024 | 11:13:51 | 688 | € 14.358 |
04/03/2024 | 11:16:27 | 140 | € 14.352 |
04/03/2024 | 11:16:43 | 28 | € 14.352 |
04/03/2024 | 11:17:56 | 1,717 | € 14.352 |
04/03/2024 | 11:19:30 | 918 | € 14.352 |
04/03/2024 | 11:20:05 | 682 | € 14.352 |
04/03/2024 | 11:21:23 | 420 | € 14.350 |
04/03/2024 | 11:22:26 | 1,086 | € 14.348 |
04/03/2024 | 11:23:16 | 856 | € 14.346 |
04/03/2024 | 11:25:22 | 771 | € 14.354 |
04/03/2024 | 11:25:22 | 787 | € 14.354 |
04/03/2024 | 11:26:34 | 146 | € 14.352 |
04/03/2024 | 11:26:34 | 1,093 | € 14.352 |
04/03/2024 | 11:29:24 | 10 | € 14.352 |
04/03/2024 | 11:29:24 | 308 | € 14.352 |
04/03/2024 | 11:29:24 | 320 | € 14.352 |
04/03/2024 | 11:29:24 | 671 | € 14.352 |
04/03/2024 | 11:30:57 | 1,048 | € 14.348 |
04/03/2024 | 11:32:01 | 321 | € 14.350 |
04/03/2024 | 11:32:02 | 865 | € 14.350 |
04/03/2024 | 11:32:49 | 500 | € 14.354 |
04/03/2024 | 11:34:00 | 642 | € 14.352 |
04/03/2024 | 11:35:42 | 47 | € 14.358 |
04/03/2024 | 11:37:38 | 10 | € 14.358 |
04/03/2024 | 11:37:38 | 18 | € 14.358 |
04/03/2024 | 11:37:38 | 1,000 | € 14.358 |
04/03/2024 | 11:37:40 | 568 | € 14.358 |
04/03/2024 | 11:37:59 | 994 | € 14.356 |
04/03/2024 | 11:39:20 | 749 | € 14.356 |
04/03/2024 | 11:41:24 | 180 | € 14.362 |
04/03/2024 | 11:41:24 | 687 | € 14.362 |
04/03/2024 | 11:42:01 | 1,785 | € 14.364 |
04/03/2024 | 11:42:13 | 1,909 | € 14.366 |
04/03/2024 | 11:44:35 | 2,532 | € 14.372 |
04/03/2024 | 11:44:52 | 886 | € 14.374 |
04/03/2024 | 11:47:34 | 2,066 | € 14.384 |
04/03/2024 | 11:48:18 | 1,172 | € 14.388 |
04/03/2024 | 11:48:56 | 600 | € 14.388 |
04/03/2024 | 11:48:57 | 1,700 | € 14.388 |
04/03/2024 | 11:50:07 | 500 | € 14.382 |
04/03/2024 | 11:50:40 | 3,114 | € 14.386 |
04/03/2024 | 11:51:07 | 701 | € 14.384 |
04/03/2024 | 11:51:20 | 137 | € 14.380 |
04/03/2024 | 11:51:44 | 2,961 | € 14.380 |
04/03/2024 | 11:52:39 | 763 | € 14.374 |
04/03/2024 | 11:54:11 | 340 | € 14.364 |
04/03/2024 | 11:54:11 | 582 | € 14.364 |
04/03/2024 | 11:54:11 | 1,148 | € 14.364 |
04/03/2024 | 11:54:34 | 692 | € 14.378 |
04/03/2024 | 11:54:41 | 10 | € 14.378 |
04/03/2024 | 11:54:41 | 791 | € 14.378 |
04/03/2024 | 11:55:18 | 672 | € 14.378 |
04/03/2024 | 11:55:18 | 387 | € 14.380 |
04/03/2024 | 11:55:59 | 190 | € 14.376 |
04/03/2024 | 11:55:59 | 567 | € 14.376 |
04/03/2024 | 11:56:56 | 767 | € 14.370 |
04/03/2024 | 11:56:56 | 2,314 | € 14.370 |
04/03/2024 | 11:59:59 | 676 | € 14.366 |
04/03/2024 | 12:02:44 | 899 | € 14.352 |
04/03/2024 | 12:05:36 | 1,164 | € 14.354 |
04/03/2024 | 12:10:15 | 359 | € 14.350 |
04/03/2024 | 12:10:15 | 450 | € 14.350 |
04/03/2024 | 12:10:32 | 995 | € 14.346 |
04/03/2024 | 12:12:05 | 499 | € 14.346 |
04/03/2024 | 12:12:05 | 588 | € 14.346 |
04/03/2024 | 12:13:43 | 420 | € 14.350 |
04/03/2024 | 12:13:43 | 2,239 | € 14.350 |
04/03/2024 | 12:14:14 | 735 | € 14.342 |
04/03/2024 | 12:18:13 | 96 | € 14.356 |
04/03/2024 | 12:18:13 | 340 | € 14.356 |
04/03/2024 | 12:18:13 | 356 | € 14.356 |
04/03/2024 | 12:18:13 | 841 | € 14.356 |
04/03/2024 | 12:19:38 | 1,203 | € 14.356 |
04/03/2024 | 12:25:01 | 900 | € 14.358 |
04/03/2024 | 12:26:17 | 655 | € 14.354 |
04/03/2024 | 12:27:25 | 953 | € 14.354 |
04/03/2024 | 12:35:18 | 1,952 | € 14.354 |
04/03/2024 | 12:40:26 | 1,050 | € 14.356 |
04/03/2024 | 12:47:01 | 10 | € 14.356 |
04/03/2024 | 12:47:01 | 528 | € 14.356 |
04/03/2024 | 12:47:01 | 587 | € 14.356 |
04/03/2024 | 12:52:18 | 888 | € 14.356 |
04/03/2024 | 12:53:42 | 1,058 | € 14.356 |
04/03/2024 | 12:54:05 | 767 | € 14.354 |
04/03/2024 | 13:01:04 | 949 | € 14.358 |
04/03/2024 | 13:03:13 | 15 | € 14.362 |
04/03/2024 | 13:03:20 | 1,662 | € 14.362 |
04/03/2024 | 13:04:15 | 739 | € 14.360 |
04/03/2024 | 13:06:31 | 761 | € 14.358 |
04/03/2024 | 13:11:06 | 745 | € 14.362 |
04/03/2024 | 13:16:04 | 809 | € 14.360 |
04/03/2024 | 13:20:01 | 646 | € 14.362 |
04/03/2024 | 13:21:53 | 822 | € 14.362 |
04/03/2024 | 13:28:20 | 79 | € 14.360 |
04/03/2024 | 13:28:20 | 158 | € 14.360 |
04/03/2024 | 13:28:20 | 500 | € 14.360 |
04/03/2024 | 13:28:20 | 594 | € 14.360 |
04/03/2024 | 13:30:33 | 1,018 | € 14.360 |
04/03/2024 | 13:32:54 | 137 | € 14.350 |
04/03/2024 | 13:32:54 | 204 | € 14.350 |
04/03/2024 | 13:32:54 | 340 | € 14.350 |
04/03/2024 | 13:32:56 | 536 | € 14.350 |
04/03/2024 | 13:33:12 | 854 | € 14.350 |
04/03/2024 | 13:36:37 | 805 | € 14.350 |
04/03/2024 | 13:42:57 | 1,017 | € 14.352 |
04/03/2024 | 13:46:09 | 1,486 | € 14.352 |
04/03/2024 | 13:49:38 | 177 | € 14.348 |
04/03/2024 | 13:49:38 | 693 | € 14.348 |
04/03/2024 | 13:49:38 | 906 | € 14.348 |
04/03/2024 | 13:50:02 | 1,725 | € 14.346 |
04/03/2024 | 13:53:07 | 741 | € 14.346 |
04/03/2024 | 13:55:30 | 708 | € 14.346 |
04/03/2024 | 13:58:37 | 748 | € 14.346 |
04/03/2024 | 14:01:20 | 911 | € 14.346 |
04/03/2024 | 14:05:03 | 22 | € 14.348 |
04/03/2024 | 14:05:03 | 1,319 | € 14.348 |
04/03/2024 | 14:12:26 | 851 | € 14.354 |
04/03/2024 | 14:14:06 | 10 | € 14.352 |
04/03/2024 | 14:14:06 | 286 | € 14.352 |
04/03/2024 | 14:16:40 | 1,268 | € 14.362 |
04/03/2024 | 14:18:16 | 1,314 | € 14.366 |
04/03/2024 | 14:18:34 | 12 | € 14.370 |
04/03/2024 | 14:18:34 | 14 | € 14.370 |
04/03/2024 | 14:18:34 | 19 | € 14.370 |
04/03/2024 | 14:18:34 | 28 | € 14.370 |
04/03/2024 | 14:18:39 | 702 | € 14.370 |
04/03/2024 | 14:19:37 | 590 | € 14.376 |
04/03/2024 | 14:20:34 | 289 | € 14.376 |
04/03/2024 | 14:20:41 | 563 | € 14.376 |
04/03/2024 | 14:20:50 | 549 | € 14.376 |
04/03/2024 | 14:20:50 | 600 | € 14.376 |
04/03/2024 | 14:24:36 | 754 | € 14.384 |
04/03/2024 | 14:24:43 | 68 | € 14.382 |
04/03/2024 | 14:24:43 | 282 | € 14.382 |
04/03/2024 | 14:24:43 | 356 | € 14.382 |
04/03/2024 | 14:24:43 | 904 | € 14.382 |
04/03/2024 | 14:24:43 | 1,528 | € 14.382 |
04/03/2024 | 14:25:00 | 573 | € 14.382 |
04/03/2024 | 14:27:01 | 494 | € 14.392 |
04/03/2024 | 14:27:01 | 588 | € 14.392 |
04/03/2024 | 14:27:04 | 1,298 | € 14.390 |
04/03/2024 | 14:27:10 | 10 | € 14.390 |
04/03/2024 | 14:27:10 | 179 | € 14.390 |
04/03/2024 | 14:27:10 | 190 | € 14.390 |
04/03/2024 | 14:27:10 | 290 | € 14.390 |
04/03/2024 | 14:27:10 | 600 | € 14.390 |
04/03/2024 | 14:27:10 | 1,001 | € 14.390 |
04/03/2024 | 14:27:24 | 2,129 | € 14.388 |
04/03/2024 | 14:30:34 | 2,740 | € 14.390 |
04/03/2024 | 14:32:04 | 336 | € 14.386 |
04/03/2024 | 14:32:05 | 338 | € 14.386 |
04/03/2024 | 14:32:11 | 377 | € 14.386 |
04/03/2024 | 14:32:11 | 922 | € 14.386 |
04/03/2024 | 14:34:53 | 2,971 | € 14.390 |
04/03/2024 | 14:35:14 | 250 | € 14.390 |
04/03/2024 | 14:35:19 | 202 | € 14.390 |
04/03/2024 | 14:35:19 | 515 | € 14.390 |
04/03/2024 | 14:35:19 | 644 | € 14.390 |
04/03/2024 | 14:36:05 | 140 | € 14.394 |
04/03/2024 | 14:36:25 | 200 | € 14.400 |
04/03/2024 | 14:36:25 | 528 | € 14.400 |
04/03/2024 | 14:36:35 | 600 | € 14.400 |
04/03/2024 | 14:36:35 | 703 | € 14.400 |
04/03/2024 | 14:36:38 | 233 | € 14.400 |
04/03/2024 | 14:36:38 | 406 | € 14.400 |
04/03/2024 | 14:36:38 | 611 | € 14.400 |
04/03/2024 | 14:36:44 | 717 | € 14.400 |
04/03/2024 | 14:36:54 | 2,921 | € 14.396 |
04/03/2024 | 14:37:25 | 880 | € 14.394 |
04/03/2024 | 14:37:38 | 1,219 | € 14.392 |
04/03/2024 | 14:38:27 | 769 | € 14.400 |
04/03/2024 | 14:38:35 | 1,178 | € 14.402 |
04/03/2024 | 14:40:19 | 850 | € 14.406 |
04/03/2024 | 14:40:23 | 1,163 | € 14.406 |
04/03/2024 | 14:40:32 | 1,125 | € 14.406 |
04/03/2024 | 14:40:48 | 225 | € 14.402 |
04/03/2024 | 14:41:21 | 1,123 | € 14.402 |
04/03/2024 | 14:43:59 | 803 | € 14.398 |
04/03/2024 | 14:45:16 | 769 | € 14.402 |
04/03/2024 | 14:45:22 | 800 | € 14.402 |
04/03/2024 | 14:48:01 | 1,317 | € 14.414 |
04/03/2024 | 14:48:04 | 709 | € 14.414 |
04/03/2024 | 14:48:50 | 767 | € 14.422 |
04/03/2024 | 14:48:54 | 190 | € 14.422 |
04/03/2024 | 14:48:54 | 850 | € 14.422 |
04/03/2024 | 14:49:17 | 512 | € 14.420 |
04/03/2024 | 14:49:17 | 764 | € 14.420 |
04/03/2024 | 14:49:17 | 1,993 | € 14.420 |
04/03/2024 | 14:52:32 | 1,104 | € 14.428 |
04/03/2024 | 14:53:42 | 782 | € 14.434 |
04/03/2024 | 14:55:58 | 1,041 | € 14.440 |
04/03/2024 | 14:57:18 | 667 | € 14.446 |
04/03/2024 | 14:58:03 | 792 | € 14.446 |
04/03/2024 | 15:00:19 | 727 | € 14.448 |
04/03/2024 | 15:01:10 | 44 | € 14.444 |
04/03/2024 | 15:01:10 | 600 | € 14.444 |
04/03/2024 | 15:02:36 | 701 | € 14.440 |
04/03/2024 | 15:02:36 | 1,005 | € 14.442 |
04/03/2024 | 15:05:11 | 664 | € 14.444 |
04/03/2024 | 15:07:21 | 963 | € 14.444 |
04/03/2024 | 15:10:05 | 732 | € 14.446 |
04/03/2024 | 15:11:32 | 279 | € 14.442 |
04/03/2024 | 15:11:32 | 600 | € 14.442 |
04/03/2024 | 15:11:32 | 1,061 | € 14.444 |
04/03/2024 | 15:13:43 | 747 | € 14.440 |
04/03/2024 | 15:15:22 | 841 | € 14.438 |
04/03/2024 | 15:16:43 | 862 | € 14.438 |
04/03/2024 | 15:19:12 | 1,300 | € 14.436 |
04/03/2024 | 15:19:44 | 439 | € 14.436 |
04/03/2024 | 15:20:01 | 932 | € 14.432 |
04/03/2024 | 15:21:36 | 267 | € 14.430 |
04/03/2024 | 15:23:13 | 1,085 | € 14.432 |
04/03/2024 | 15:25:55 | 1,071 | € 14.440 |
04/03/2024 | 15:27:50 | 1,331 | € 14.444 |
04/03/2024 | 15:29:51 | 1,122 | € 14.444 |
04/03/2024 | 15:30:26 | 250 | € 14.446 |
04/03/2024 | 15:30:49 | 681 | € 14.448 |
04/03/2024 | 15:30:59 | 741 | € 14.444 |
04/03/2024 | 15:31:30 | 1,310 | € 14.440 |
04/03/2024 | 15:32:27 | 1,056 | € 14.444 |
04/03/2024 | 15:33:05 | 947 | € 14.440 |
04/03/2024 | 15:33:57 | 664 | € 14.444 |
04/03/2024 | 15:34:31 | 673 | € 14.436 |
04/03/2024 | 15:35:04 | 1,054 | € 14.436 |
04/03/2024 | 15:35:09 | 832 | € 14.432 |
04/03/2024 | 15:36:27 | 724 | € 14.420 |
04/03/2024 | 15:36:27 | 1,188 | € 14.424 |
04/03/2024 | 15:36:53 | 772 | € 14.416 |
04/03/2024 | 15:37:22 | 311 | € 14.408 |
04/03/2024 | 15:37:22 | 316 | € 14.408 |
04/03/2024 | 15:38:14 | 665 | € 14.406 |
04/03/2024 | 15:38:42 | 1,369 | € 14.404 |
04/03/2024 | 15:39:35 | 672 | € 14.400 |
04/03/2024 | 15:40:10 | 1,097 | € 14.396 |
04/03/2024 | 15:40:14 | 689 | € 14.394 |
04/03/2024 | 15:41:08 | 1,028 | € 14.394 |
04/03/2024 | 15:42:40 | 228 | € 14.410 |
04/03/2024 | 15:42:40 | 420 | € 14.410 |
04/03/2024 | 15:42:40 | 866 | € 14.410 |
04/03/2024 | 15:42:48 | 730 | € 14.410 |
04/03/2024 | 15:43:22 | 376 | € 14.396 |
04/03/2024 | 15:43:22 | 431 | € 14.396 |
04/03/2024 | 15:44:07 | 1,375 | € 14.392 |
04/03/2024 | 15:45:32 | 1,521 | € 14.394 |
04/03/2024 | 15:45:57 | 421 | € 14.394 |
04/03/2024 | 15:46:33 | 10 | € 14.386 |
04/03/2024 | 15:47:30 | 1,709 | € 14.392 |
04/03/2024 | 15:47:56 | 1,351 | € 14.394 |
04/03/2024 | 15:48:50 | 10 | € 14.394 |
04/03/2024 | 15:48:50 | 95 | € 14.394 |
04/03/2024 | 15:48:50 | 453 | € 14.394 |
04/03/2024 | 15:49:29 | 835 | € 14.404 |
04/03/2024 | 15:49:41 | 883 | € 14.402 |
04/03/2024 | 15:50:33 | 1,402 | € 14.392 |
04/03/2024 | 15:51:54 | 758 | € 14.390 |
04/03/2024 | 15:52:29 | 1,194 | € 14.386 |
04/03/2024 | 15:53:31 | 1,167 | € 14.380 |
04/03/2024 | 15:55:02 | 1,435 | € 14.380 |
04/03/2024 | 15:56:00 | 951 | € 14.374 |
04/03/2024 | 15:56:29 | 681 | € 14.378 |
04/03/2024 | 15:58:04 | 1,627 | € 14.386 |
04/03/2024 | 15:58:27 | 248 | € 14.384 |
04/03/2024 | 15:58:27 | 462 | € 14.384 |
04/03/2024 | 15:59:34 | 95 | € 14.388 |
04/03/2024 | 15:59:34 | 426 | € 14.388 |
04/03/2024 | 15:59:34 | 476 | € 14.388 |
04/03/2024 | 16:00:36 | 353 | € 14.388 |
04/03/2024 | 16:00:36 | 847 | € 14.388 |
04/03/2024 | 16:01:02 | 865 | € 14.388 |
04/03/2024 | 16:01:39 | 696 | € 14.370 |
04/03/2024 | 16:02:44 | 184 | € 14.368 |
04/03/2024 | 16:02:44 | 599 | € 14.368 |
04/03/2024 | 16:03:44 | 144 | € 14.372 |
04/03/2024 | 16:03:44 | 561 | € 14.372 |
04/03/2024 | 16:04:48 | 934 | € 14.378 |
04/03/2024 | 16:05:02 | 639 | € 14.376 |
04/03/2024 | 16:06:01 | 554 | € 14.378 |
04/03/2024 | 16:06:01 | 572 | € 14.378 |
04/03/2024 | 16:06:48 | 119 | € 14.376 |
04/03/2024 | 16:06:48 | 595 | € 14.376 |
04/03/2024 | 16:07:34 | 161 | € 14.374 |
04/03/2024 | 16:07:34 | 744 | € 14.374 |
04/03/2024 | 16:08:17 | 659 | € 14.372 |
04/03/2024 | 16:08:32 | 664 | € 14.370 |
04/03/2024 | 16:09:50 | 1,059 | € 14.370 |
04/03/2024 | 16:10:45 | 435 | € 14.362 |
04/03/2024 | 16:10:45 | 567 | € 14.362 |
04/03/2024 | 16:11:44 | 1,018 | € 14.362 |
04/03/2024 | 16:12:28 | 373 | € 14.364 |
04/03/2024 | 16:12:28 | 375 | € 14.364 |
04/03/2024 | 16:13:17 | 673 | € 14.360 |
04/03/2024 | 16:13:19 | 983 | € 14.354 |
04/03/2024 | 16:15:05 | 529 | € 14.358 |
04/03/2024 | 16:15:05 | 610 | € 14.358 |
04/03/2024 | 16:16:52 | 200 | € 14.356 |
04/03/2024 | 16:16:52 | 504 | € 14.356 |
04/03/2024 | 16:16:52 | 687 | € 14.358 |
04/03/2024 | 16:17:06 | 600 | € 14.352 |
04/03/2024 | 16:18:23 | 534 | € 14.352 |
04/03/2024 | 16:18:23 | 565 | € 14.352 |
04/03/2024 | 16:19:54 | 10 | € 14.362 |
04/03/2024 | 16:19:54 | 288 | € 14.362 |
04/03/2024 | 16:19:54 | 600 | € 14.362 |
04/03/2024 | 16:20:25 | 600 | € 14.364 |
04/03/2024 | 16:21:03 | 1,426 | € 14.362 |
04/03/2024 | 16:23:04 | 1,280 | € 14.358 |
04/03/2024 | 16:24:06 | 2,474 | € 14.360 |
04/03/2024 | 16:26:02 | 1,213 | € 14.356 |
04/03/2024 | 16:28:13 | 674 | € 14.352 |
04/03/2024 | 16:28:13 | 944 | € 14.352 |
04/03/2024 | 16:30:04 | 1,294 | € 14.366 |
04/03/2024 | 16:30:47 | 101 | € 14.368 |
04/03/2024 | 16:30:47 | 153 | € 14.368 |
04/03/2024 | 16:30:47 | 491 | € 14.368 |
04/03/2024 | 16:30:47 | 550 | € 14.368 |
04/03/2024 | 16:31:45 | 20 | € 14.370 |
04/03/2024 | 16:31:45 | 892 | € 14.370 |
04/03/2024 | 16:34:01 | 600 | € 14.368 |
04/03/2024 | 16:34:01 | 778 | € 14.368 |
04/03/2024 | 16:34:01 | 796 | € 14.368 |
04/03/2024 | 16:35:00 | 257 | € 14.372 |
04/03/2024 | 16:35:00 | 600 | € 14.372 |
04/03/2024 | 16:36:01 | 253 | € 14.372 |
04/03/2024 | 16:36:01 | 572 | € 14.372 |
04/03/2024 | 16:36:01 | 1,127 | € 14.372 |
04/03/2024 | 16:36:14 | 825 | € 14.370 |
04/03/2024 | 16:37:48 | 1,158 | € 14.368 |
04/03/2024 | 16:38:49 | 405 | € 14.370 |
04/03/2024 | 16:38:49 | 533 | € 14.370 |
04/03/2024 | 16:40:01 | 1,728 | € 14.376 |
04/03/2024 | 16:41:07 | 715 | € 14.378 |
04/03/2024 | 16:42:03 | 657 | € 14.374 |
04/03/2024 | 16:42:15 | 705 | € 14.372 |
04/03/2024 | 16:43:40 | 696 | € 14.374 |
04/03/2024 | 16:44:40 | 963 | € 14.370 |
04/03/2024 | 16:45:25 | 645 | € 14.368 |
04/03/2024 | 16:45:30 | 874 | € 14.366 |
04/03/2024 | 16:47:12 | 715 | € 14.354 |
04/03/2024 | 16:49:43 | 1,668 | € 14.360 |
04/03/2024 | 16:50:50 | 722 | € 14.360 |
04/03/2024 | 16:53:35 | 1,252 | € 14.360 |
04/03/2024 | 16:53:43 | 160 | € 14.356 |
04/03/2024 | 16:56:06 | 229 | € 14.360 |
04/03/2024 | 16:56:26 | 363 | € 14.358 |
04/03/2024 | 16:56:26 | 600 | € 14.358 |
04/03/2024 | 16:56:26 | 134 | € 14.360 |
04/03/2024 | 16:56:26 | 1,098 | € 14.360 |
04/03/2024 | 16:57:38 | 1,085 | € 14.354 |
04/03/2024 | 16:58:37 | 272 | € 14.354 |
04/03/2024 | 16:58:39 | 149 | € 14.354 |
04/03/2024 | 16:59:12 | 796 | € 14.352 |
04/03/2024 | 17:00:24 | 938 | € 14.358 |
04/03/2024 | 17:00:33 | 590 | € 14.356 |
04/03/2024 | 17:00:55 | 1,167 | € 14.352 |
04/03/2024 | 17:03:10 | 2 | € 14.348 |
04/03/2024 | 17:03:10 | 216 | € 14.348 |
04/03/2024 | 17:03:10 | 599 | € 14.348 |
04/03/2024 | 17:03:10 | 791 | € 14.354 |
04/03/2024 | 17:03:10 | 1,200 | € 14.354 |
04/03/2024 | 17:04:28 | 677 | € 14.364 |
04/03/2024 | 17:05:43 | 331 | € 14.368 |
04/03/2024 | 17:05:43 | 335 | € 14.368 |
04/03/2024 | 17:05:48 | 1,177 | € 14.366 |
04/03/2024 | 17:06:51 | 635 | € 14.374 |
04/03/2024 | 17:06:52 | 807 | € 14.372 |
04/03/2024 | 17:07:53 | 10 | € 14.374 |
04/03/2024 | 17:07:53 | 132 | € 14.374 |
04/03/2024 | 17:08:04 | 175 | € 14.374 |
04/03/2024 | 17:08:04 | 407 | € 14.374 |
04/03/2024 | 17:08:05 | 362 | € 14.374 |
04/03/2024 | 17:08:06 | 443 | € 14.374 |
04/03/2024 | 17:08:53 | 229 | € 14.374 |
04/03/2024 | 17:09:02 | 620 | € 14.374 |
04/03/2024 | 17:09:32 | 303 | € 14.374 |
04/03/2024 | 17:09:32 | 626 | € 14.374 |
04/03/2024 | 17:09:51 | 1,028 | € 14.372 |
04/03/2024 | 17:10:39 | 728 | € 14.370 |
04/03/2024 | 17:12:00 | 250 | € 14.368 |
04/03/2024 | 17:12:00 | 588 | € 14.368 |
04/03/2024 | 17:12:00 | 1,059 | € 14.368 |
04/03/2024 | 17:12:29 | 626 | € 14.368 |
04/03/2024 | 17:13:03 | 655 | € 14.360 |
04/03/2024 | 17:14:17 | 276 | € 14.370 |
04/03/2024 | 17:14:17 | 322 | € 14.370 |
04/03/2024 | 17:14:17 | 507 | € 14.370 |
04/03/2024 | 17:14:17 | 642 | € 14.370 |
04/03/2024 | 17:15:32 | 97 | € 14.374 |
04/03/2024 | 17:15:51 | 913 | € 14.374 |
04/03/2024 | 17:16:09 | 1,000 | € 14.374 |
04/03/2024 | 17:16:11 | 263 | € 14.374 |
04/03/2024 | 17:16:19 | 640 | € 14.374 |
04/03/2024 | 17:16:31 | 795 | € 14.372 |
04/03/2024 | 17:18:11 | 303 | € 14.374 |
04/03/2024 | 17:18:11 | 522 | € 14.374 |
04/03/2024 | 17:18:11 | 1,387 | € 14.374 |
04/03/2024 | 17:18:55 | 255 | € 14.370 |
04/03/2024 | 17:18:55 | 901 | € 14.370 |
04/03/2024 | 17:20:03 | 414 | € 14.372 |
04/03/2024 | 17:20:05 | 1 | € 14.372 |
04/03/2024 | 17:20:05 | 304 | € 14.372 |
04/03/2024 | 17:20:20 | 271 | € 14.374 |
04/03/2024 | 17:20:20 | 519 | € 14.374 |
04/03/2024 | 17:21:15 | 1,614 | € 14.374 |
04/03/2024 | 17:21:34 | 30 | € 14.374 |
04/03/2024 | 17:21:34 | 328 | € 14.374 |
04/03/2024 | 17:21:34 | 412 | € 14.374 |
04/03/2024 | 17:21:34 | 459 | € 14.374 |
04/03/2024 | 17:23:05 | 128 | € 14.376 |
04/03/2024 | 17:23:05 | 500 | € 14.376 |
04/03/2024 | 17:23:27 | 10 | € 14.376 |
04/03/2024 | 17:23:27 | 74 | € 14.376 |
04/03/2024 | 17:23:27 | 81 | € 14.376 |
04/03/2024 | 17:23:27 | 1,138 | € 14.376 |
04/03/2024 | 17:23:27 | 1,694 | € 14.376 |
04/03/2024 | 17:24:33 | 29 | € 14.374 |
04/03/2024 | 17:24:33 | 200 | € 14.374 |
04/03/2024 | 17:24:45 | 732 | € 14.374 |
04/03/2024 | 17:25:46 | 863 | € 14.386 |
04/03/2024 | 17:25:48 | 654 | € 14.386 |
04/03/2024 | 17:25:53 | 1,521 | € 14.386 |
04/03/2024 | 17:26:12 | 1,693 | € 14.386 |
04/03/2024 | 17:26:33 | 59 | € 14.382 |
04/03/2024 | 17:26:33 | 599 | € 14.382 |
04/03/2024 | 17:27:16 | 1,220 | € 14.380 |
04/03/2024 | 17:27:17 | 1,053 | € 14.378 |
04/03/2024 | 17:27:46 | 210 | € 14.364 |
04/03/2024 | 17:27:46 | 340 | € 14.364 |
04/03/2024 | 17:27:46 | 356 | € 14.364 |
04/03/2024 | 17:27:46 | 1,012 | € 14.366 |
04/03/2024 | 17:29:38 | 30 | € 14.372 |
04/03/2024 | 17:29:38 | 716 | € 14.372 |
04/03/2024 | 17:29:41 | 432 | € 14.372 |
04/03/2024 | 17:29:41 | 614 | € 14.372 |
04/03/2024 | 17:29:47 | 176 | € 14.370 |
04/03/2024 | 17:29:47 | 340 | € 14.370 |
05/03/2024 | 09:22:11 | 338 | € 14.278 |
05/03/2024 | 09:22:11 | 354 | € 14.278 |
05/03/2024 | 09:22:27 | 914 | € 14.278 |
05/03/2024 | 09:23:45 | 1,214 | € 14.280 |
05/03/2024 | 09:24:04 | 1,271 | € 14.276 |
05/03/2024 | 09:24:12 | 765 | € 14.274 |
05/03/2024 | 09:24:33 | 977 | € 14.266 |
05/03/2024 | 09:24:52 | 558 | € 14.266 |
05/03/2024 | 09:24:52 | 580 | € 14.266 |
05/03/2024 | 09:26:19 | 1,406 | € 14.290 |
05/03/2024 | 09:27:01 | 442 | € 14.296 |
05/03/2024 | 09:27:01 | 676 | € 14.296 |
05/03/2024 | 09:27:18 | 248 | € 14.298 |
05/03/2024 | 09:27:18 | 581 | € 14.298 |
05/03/2024 | 09:27:23 | 790 | € 14.296 |
05/03/2024 | 09:27:56 | 693 | € 14.296 |
05/03/2024 | 09:28:32 | 1,130 | € 14.300 |
05/03/2024 | 09:29:11 | 86 | € 14.300 |
05/03/2024 | 09:29:11 | 585 | € 14.300 |
05/03/2024 | 09:30:16 | 1,629 | € 14.302 |
05/03/2024 | 09:30:40 | 280 | € 14.302 |
05/03/2024 | 09:30:44 | 1,148 | € 14.304 |
05/03/2024 | 09:31:52 | 1,154 | € 14.316 |
05/03/2024 | 09:32:41 | 1,239 | € 14.316 |
05/03/2024 | 09:32:55 | 233 | € 14.314 |
05/03/2024 | 09:32:55 | 963 | € 14.314 |
05/03/2024 | 09:33:36 | 1,020 | € 14.318 |
05/03/2024 | 09:34:28 | 803 | € 14.328 |
05/03/2024 | 09:34:30 | 708 | € 14.328 |
05/03/2024 | 09:34:57 | 648 | € 14.322 |
05/03/2024 | 09:35:21 | 149 | € 14.318 |
05/03/2024 | 09:35:21 | 812 | € 14.318 |
05/03/2024 | 09:35:38 | 303 | € 14.316 |
05/03/2024 | 09:35:38 | 738 | € 14.316 |
05/03/2024 | 09:36:35 | 701 | € 14.312 |
05/03/2024 | 09:38:20 | 2,207 | € 14.328 |
05/03/2024 | 09:38:44 | 1,433 | € 14.330 |
05/03/2024 | 09:39:18 | 892 | € 14.330 |
05/03/2024 | 09:39:51 | 924 | € 14.322 |
05/03/2024 | 09:40:40 | 1,237 | € 14.328 |
05/03/2024 | 09:41:23 | 1,416 | € 14.328 |
05/03/2024 | 09:42:08 | 722 | € 14.328 |
05/03/2024 | 09:43:14 | 1,381 | € 14.324 |
05/03/2024 | 09:45:17 | 310 | € 14.344 |
05/03/2024 | 09:45:17 | 338 | € 14.344 |
05/03/2024 | 09:45:21 | 338 | € 14.342 |
05/03/2024 | 09:45:21 | 759 | € 14.342 |
05/03/2024 | 09:45:21 | 1,005 | € 14.342 |
05/03/2024 | 09:45:30 | 1,735 | € 14.342 |
05/03/2024 | 09:45:48 | 853 | € 14.340 |
05/03/2024 | 09:46:29 | 810 | € 14.336 |
05/03/2024 | 09:47:50 | 711 | € 14.332 |
05/03/2024 | 09:49:51 | 522 | € 14.340 |
05/03/2024 | 09:49:51 | 641 | € 14.340 |
05/03/2024 | 09:49:51 | 869 | € 14.340 |
05/03/2024 | 09:50:44 | 405 | € 14.336 |
05/03/2024 | 09:50:44 | 745 | € 14.336 |
05/03/2024 | 09:50:44 | 946 | € 14.340 |
05/03/2024 | 09:51:31 | 937 | € 14.324 |
05/03/2024 | 09:53:06 | 1,407 | € 14.332 |
05/03/2024 | 09:53:23 | 901 | € 14.328 |
05/03/2024 | 09:54:30 | 191 | € 14.332 |
05/03/2024 | 09:54:30 | 717 | € 14.332 |
05/03/2024 | 09:54:30 | 777 | € 14.332 |
05/03/2024 | 09:55:17 | 756 | € 14.328 |
05/03/2024 | 09:56:02 | 968 | € 14.336 |
05/03/2024 | 09:57:57 | 2,280 | € 14.330 |
05/03/2024 | 09:59:18 | 1,146 | € 14.332 |
05/03/2024 | 09:59:51 | 236 | € 14.332 |
05/03/2024 | 09:59:51 | 828 | € 14.332 |
05/03/2024 | 10:00:32 | 1,331 | € 14.328 |
05/03/2024 | 10:02:21 | 703 | € 14.348 |
05/03/2024 | 10:02:40 | 1,000 | € 14.348 |
05/03/2024 | 10:02:42 | 234 | € 14.348 |
05/03/2024 | 10:02:55 | 757 | € 14.348 |
05/03/2024 | 10:03:38 | 633 | € 14.350 |
05/03/2024 | 10:04:04 | 661 | € 14.350 |
05/03/2024 | 10:04:09 | 95 | € 14.348 |
05/03/2024 | 10:04:09 | 571 | € 14.348 |
05/03/2024 | 10:04:34 | 675 | € 14.350 |
05/03/2024 | 10:05:54 | 796 | € 14.348 |
05/03/2024 | 10:07:01 | 2,300 | € 14.352 |
05/03/2024 | 10:09:00 | 1,959 | € 14.360 |
05/03/2024 | 10:09:33 | 10 | € 14.354 |
05/03/2024 | 10:09:33 | 10 | € 14.354 |
05/03/2024 | 10:09:33 | 967 | € 14.354 |
05/03/2024 | 10:10:38 | 677 | € 14.358 |
05/03/2024 | 10:11:55 | 1,668 | € 14.360 |
05/03/2024 | 10:12:26 | 10 | € 14.356 |
05/03/2024 | 10:12:26 | 131 | € 14.356 |
05/03/2024 | 10:12:30 | 1,081 | € 14.354 |
05/03/2024 | 10:13:59 | 10 | € 14.346 |
05/03/2024 | 10:13:59 | 130 | € 14.346 |
05/03/2024 | 10:13:59 | 1,220 | € 14.348 |
05/03/2024 | 10:15:00 | 1,226 | € 14.346 |
05/03/2024 | 10:17:30 | 2,774 | € 14.348 |
05/03/2024 | 10:19:01 | 659 | € 14.350 |
05/03/2024 | 10:19:22 | 929 | € 14.348 |
05/03/2024 | 10:20:02 | 1,511 | € 14.342 |
05/03/2024 | 10:21:20 | 680 | € 14.342 |
05/03/2024 | 10:21:49 | 749 | € 14.338 |
05/03/2024 | 10:23:45 | 10 | € 14.348 |
05/03/2024 | 10:23:45 | 240 | € 14.348 |
05/03/2024 | 10:23:45 | 1,264 | € 14.348 |
05/03/2024 | 10:26:18 | 396 | € 14.354 |
05/03/2024 | 10:26:18 | 833 | € 14.354 |
05/03/2024 | 10:26:18 | 841 | € 14.354 |
05/03/2024 | 10:26:46 | 1,104 | € 14.352 |
05/03/2024 | 10:28:13 | 557 | € 14.346 |
05/03/2024 | 10:28:13 | 1,110 | € 14.346 |
05/03/2024 | 10:29:07 | 915 | € 14.342 |
05/03/2024 | 10:29:35 | 706 | € 14.334 |
05/03/2024 | 10:31:49 | 1,244 | € 14.334 |
05/03/2024 | 10:33:03 | 64 | € 14.336 |
05/03/2024 | 10:33:03 | 1,489 | € 14.336 |
05/03/2024 | 10:35:27 | 10 | € 14.336 |
05/03/2024 | 10:35:27 | 564 | € 14.336 |
05/03/2024 | 10:35:27 | 714 | € 14.336 |
05/03/2024 | 10:35:28 | 167 | € 14.336 |
05/03/2024 | 10:35:28 | 482 | € 14.336 |
05/03/2024 | 10:35:47 | 744 | € 14.334 |
05/03/2024 | 10:36:53 | 728 | € 14.332 |
05/03/2024 | 10:37:49 | 702 | € 14.332 |
05/03/2024 | 10:38:50 | 1,667 | € 14.330 |
05/03/2024 | 10:40:13 | 681 | € 14.320 |
05/03/2024 | 10:41:53 | 212 | € 14.336 |
05/03/2024 | 10:41:53 | 600 | € 14.336 |
05/03/2024 | 10:41:53 | 1,502 | € 14.336 |
05/03/2024 | 10:41:57 | 320 | € 14.338 |
05/03/2024 | 10:41:57 | 587 | € 14.338 |
05/03/2024 | 10:42:42 | 317 | € 14.344 |
05/03/2024 | 10:43:23 | 664 | € 14.352 |
05/03/2024 | 10:43:43 | 86 | € 14.352 |
05/03/2024 | 10:43:43 | 594 | € 14.352 |
05/03/2024 | 10:43:43 | 604 | € 14.352 |
05/03/2024 | 10:43:43 | 1,503 | € 14.352 |
05/03/2024 | 10:44:17 | 778 | € 14.360 |
05/03/2024 | 10:44:32 | 594 | € 14.360 |
05/03/2024 | 10:44:47 | 1,142 | € 14.358 |
05/03/2024 | 10:44:47 | 1,348 | € 14.358 |
05/03/2024 | 10:44:49 | 730 | € 14.358 |
05/03/2024 | 10:45:53 | 275 | € 14.364 |
05/03/2024 | 10:47:49 | 2,583 | € 14.374 |
05/03/2024 | 10:48:21 | 527 | € 14.374 |
05/03/2024 | 10:48:21 | 1,845 | € 14.376 |
05/03/2024 | 10:53:30 | 847 | € 14.366 |
05/03/2024 | 10:58:43 | 1,299 | € 14.366 |
05/03/2024 | 11:01:56 | 217 | € 14.366 |
05/03/2024 | 11:01:56 | 420 | € 14.366 |
05/03/2024 | 11:03:54 | 1,141 | € 14.368 |
05/03/2024 | 11:04:08 | 1,367 | € 14.370 |
05/03/2024 | 11:04:22 | 689 | € 14.368 |
05/03/2024 | 11:04:39 | 671 | € 14.364 |
05/03/2024 | 11:08:53 | 2,175 | € 14.376 |
05/03/2024 | 11:09:05 | 32 | € 14.378 |
05/03/2024 | 11:09:21 | 296 | € 14.380 |
05/03/2024 | 11:09:23 | 3,493 | € 14.384 |
05/03/2024 | 11:10:04 | 2,376 | € 14.386 |
05/03/2024 | 11:10:10 | 38 | € 14.386 |
05/03/2024 | 11:10:10 | 1,658 | € 14.386 |
05/03/2024 | 11:10:35 | 677 | € 14.386 |
05/03/2024 | 11:10:49 | 1,253 | € 14.384 |
05/03/2024 | 11:10:50 | 1,143 | € 14.384 |
05/03/2024 | 11:11:09 | 249 | € 14.386 |
05/03/2024 | 11:11:45 | 1,467 | € 14.390 |
05/03/2024 | 11:12:15 | 429 | € 14.390 |
05/03/2024 | 11:15:04 | 693 | € 14.398 |
05/03/2024 | 11:15:54 | 108 | € 14.392 |
05/03/2024 | 11:15:54 | 486 | € 14.392 |
05/03/2024 | 11:15:58 | 234 | € 14.392 |
05/03/2024 | 11:18:20 | 758 | € 14.408 |
05/03/2024 | 11:18:31 | 1,252 | € 14.406 |
05/03/2024 | 11:18:48 | 204 | € 14.406 |
05/03/2024 | 11:18:48 | 565 | € 14.406 |
05/03/2024 | 11:19:40 | 197 | € 14.408 |
05/03/2024 | 11:22:09 | 1,476 | € 14.412 |
05/03/2024 | 11:23:55 | 2,397 | € 14.418 |
05/03/2024 | 11:24:21 | 112 | € 14.418 |
05/03/2024 | 11:24:26 | 913 | € 14.418 |
05/03/2024 | 11:25:25 | 685 | € 14.424 |
05/03/2024 | 11:25:28 | 301 | € 14.424 |
05/03/2024 | 11:25:43 | 1,122 | € 14.424 |
05/03/2024 | 11:25:46 | 1,411 | € 14.422 |
05/03/2024 | 11:26:37 | 765 | € 14.422 |
05/03/2024 | 11:27:10 | 631 | € 14.424 |
05/03/2024 | 11:27:10 | 1,198 | € 14.424 |
05/03/2024 | 11:27:26 | 796 | € 14.424 |
05/03/2024 | 11:29:34 | 739 | € 14.426 |
05/03/2024 | 11:30:19 | 908 | € 14.426 |
05/03/2024 | 11:31:25 | 764 | € 14.424 |
05/03/2024 | 11:32:56 | 956 | € 14.426 |
05/03/2024 | 11:34:10 | 759 | € 14.430 |
05/03/2024 | 11:34:49 | 331 | € 14.430 |
05/03/2024 | 11:34:49 | 1,000 | € 14.430 |
05/03/2024 | 11:36:51 | 55 | € 14.428 |
05/03/2024 | 11:36:51 | 667 | € 14.428 |
05/03/2024 | 11:37:24 | 1,091 | € 14.424 |
05/03/2024 | 11:39:40 | 775 | € 14.428 |
05/03/2024 | 11:41:55 | 900 | € 14.426 |
05/03/2024 | 11:47:44 | 376 | € 14.428 |
05/03/2024 | 11:48:16 | 403 | € 14.428 |
05/03/2024 | 11:48:17 | 812 | € 14.428 |
05/03/2024 | 11:51:10 | 6 | € 14.428 |
05/03/2024 | 11:51:10 | 1,300 | € 14.428 |
05/03/2024 | 11:51:48 | 785 | € 14.424 |
05/03/2024 | 11:52:38 | 1,228 | € 14.424 |
05/03/2024 | 11:53:26 | 897 | € 14.422 |
05/03/2024 | 11:54:25 | 737 | € 14.434 |
05/03/2024 | 11:54:25 | 1,900 | € 14.434 |
05/03/2024 | 11:54:34 | 460 | € 14.440 |
05/03/2024 | 11:54:34 | 824 | € 14.440 |
05/03/2024 | 11:54:34 | 1,022 | € 14.440 |
05/03/2024 | 11:54:50 | 17 | € 14.448 |
05/03/2024 | 11:54:50 | 26 | € 14.448 |
05/03/2024 | 11:54:50 | 600 | € 14.448 |
05/03/2024 | 11:54:56 | 849 | € 14.448 |
05/03/2024 | 11:55:06 | 100 | € 14.450 |
05/03/2024 | 11:55:06 | 130 | € 14.450 |
05/03/2024 | 11:55:06 | 472 | € 14.450 |
05/03/2024 | 11:55:09 | 871 | € 14.448 |
05/03/2024 | 11:55:19 | 904 | € 14.448 |
05/03/2024 | 11:55:20 | 648 | € 14.448 |
05/03/2024 | 11:56:55 | 1,991 | € 14.448 |
05/03/2024 | 11:57:01 | 34 | € 14.452 |
05/03/2024 | 11:57:01 | 600 | € 14.452 |
05/03/2024 | 11:57:13 | 600 | € 14.452 |
05/03/2024 | 11:57:13 | 1,271 | € 14.452 |
05/03/2024 | 11:57:13 | 1,624 | € 14.452 |
05/03/2024 | 11:57:32 | 1,045 | € 14.454 |
05/03/2024 | 11:57:32 | 1,728 | € 14.454 |
05/03/2024 | 11:57:44 | 191 | € 14.452 |
05/03/2024 | 11:57:52 | 633 | € 14.454 |
05/03/2024 | 11:59:00 | 782 | € 14.444 |
05/03/2024 | 11:59:54 | 1,128 | € 14.446 |
05/03/2024 | 12:02:46 | 1,215 | € 14.452 |
05/03/2024 | 12:05:09 | 1,079 | € 14.450 |
05/03/2024 | 12:08:28 | 1,730 | € 14.440 |
05/03/2024 | 12:11:30 | 1,350 | € 14.446 |
05/03/2024 | 12:12:52 | 1,846 | € 14.446 |
05/03/2024 | 12:13:30 | 709 | € 14.446 |
05/03/2024 | 12:15:08 | 348 | € 14.448 |
05/03/2024 | 12:15:08 | 398 | € 14.448 |
05/03/2024 | 12:15:59 | 731 | € 14.452 |
05/03/2024 | 12:17:24 | 722 | € 14.454 |
05/03/2024 | 12:17:24 | 797 | € 14.454 |
05/03/2024 | 12:21:01 | 10 | € 14.452 |
05/03/2024 | 12:21:01 | 248 | € 14.452 |
05/03/2024 | 12:23:15 | 1,204 | € 14.452 |
05/03/2024 | 12:23:26 | 713 | € 14.452 |
05/03/2024 | 12:24:22 | 842 | € 14.448 |
05/03/2024 | 12:24:50 | 640 | € 14.450 |
05/03/2024 | 12:25:40 | 48 | € 14.450 |
05/03/2024 | 12:25:41 | 1,712 | € 14.450 |
05/03/2024 | 12:29:13 | 226 | € 14.448 |
05/03/2024 | 12:34:05 | 645 | € 14.448 |
05/03/2024 | 12:34:05 | 1,849 | € 14.448 |
05/03/2024 | 12:35:28 | 1,456 | € 14.444 |
05/03/2024 | 12:37:23 | 3 | € 14.434 |
05/03/2024 | 12:37:23 | 414 | € 14.434 |
05/03/2024 | 12:37:23 | 718 | € 14.434 |
05/03/2024 | 12:38:40 | 642 | € 14.430 |
05/03/2024 | 12:40:56 | 1,603 | € 14.422 |
05/03/2024 | 12:41:11 | 948 | € 14.420 |
05/03/2024 | 12:42:18 | 734 | € 14.416 |
05/03/2024 | 12:43:13 | 77 | € 14.422 |
05/03/2024 | 12:43:16 | 837 | € 14.422 |
05/03/2024 | 12:43:32 | 328 | € 14.422 |
05/03/2024 | 12:45:44 | 990 | € 14.418 |
05/03/2024 | 12:46:42 | 1,400 | € 14.420 |
05/03/2024 | 12:51:59 | 3,084 | € 14.428 |
05/03/2024 | 12:53:58 | 794 | € 14.430 |
05/03/2024 | 12:54:28 | 424 | € 14.426 |
05/03/2024 | 12:54:28 | 687 | € 14.426 |
05/03/2024 | 12:57:30 | 1,000 | € 14.414 |
05/03/2024 | 13:00:18 | 544 | € 14.420 |
05/03/2024 | 13:03:10 | 987 | € 14.420 |
05/03/2024 | 13:03:15 | 637 | € 14.416 |
05/03/2024 | 13:03:30 | 640 | € 14.414 |
05/03/2024 | 13:04:10 | 83 | € 14.420 |
05/03/2024 | 13:05:48 | 1,920 | € 14.424 |
05/03/2024 | 13:08:32 | 2,047 | € 14.424 |
05/03/2024 | 13:08:42 | 794 | € 14.424 |
05/03/2024 | 13:12:09 | 780 | € 14.418 |
05/03/2024 | 13:13:28 | 1,575 | € 14.412 |
05/03/2024 | 13:14:27 | 1,049 | € 14.414 |
05/03/2024 | 13:17:06 | 1,078 | € 14.414 |
05/03/2024 | 13:17:48 | 314 | € 14.410 |
05/03/2024 | 13:17:48 | 807 | € 14.410 |
05/03/2024 | 13:20:12 | 135 | € 14.404 |
05/03/2024 | 13:20:12 | 1,337 | € 14.404 |
05/03/2024 | 13:22:03 | 283 | € 14.410 |
05/03/2024 | 13:22:03 | 566 | € 14.410 |
05/03/2024 | 13:23:41 | 10 | € 14.408 |
05/03/2024 | 13:23:41 | 114 | € 14.408 |
05/03/2024 | 13:26:07 | 39 | € 14.410 |
05/03/2024 | 13:26:07 | 190 | € 14.410 |
05/03/2024 | 13:26:07 | 600 | € 14.410 |
05/03/2024 | 13:26:07 | 2,188 | € 14.410 |
05/03/2024 | 13:29:14 | 1,229 | € 14.410 |
05/03/2024 | 13:31:03 | 10 | € 14.406 |
05/03/2024 | 13:31:03 | 643 | € 14.406 |
05/03/2024 | 13:31:21 | 10 | € 14.406 |
05/03/2024 | 13:31:21 | 383 | € 14.406 |
05/03/2024 | 13:31:41 | 409 | € 14.406 |
05/03/2024 | 13:32:39 | 416 | € 14.408 |
05/03/2024 | 13:32:39 | 542 | € 14.408 |
05/03/2024 | 13:32:39 | 882 | € 14.408 |
05/03/2024 | 13:35:42 | 263 | € 14.404 |
05/03/2024 | 13:35:42 | 369 | € 14.404 |
05/03/2024 | 13:35:42 | 402 | € 14.404 |
05/03/2024 | 13:35:42 | 445 | € 14.404 |
05/03/2024 | 13:35:42 | 1,022 | € 14.404 |
05/03/2024 | 13:37:02 | 890 | € 14.408 |
05/03/2024 | 13:37:50 | 200 | € 14.404 |
05/03/2024 | 13:37:57 | 9 | € 14.404 |
05/03/2024 | 13:37:57 | 449 | € 14.404 |
05/03/2024 | 13:39:17 | 437 | € 14.402 |
05/03/2024 | 13:39:17 | 600 | € 14.402 |
05/03/2024 | 13:41:24 | 295 | € 14.404 |
05/03/2024 | 13:41:24 | 2,387 | € 14.404 |
05/03/2024 | 13:43:28 | 50 | € 14.400 |
05/03/2024 | 13:45:03 | 638 | € 14.404 |
05/03/2024 | 13:45:03 | 1,389 | € 14.404 |
05/03/2024 | 13:47:26 | 643 | € 14.408 |
05/03/2024 | 13:47:29 | 295 | € 14.408 |
05/03/2024 | 13:47:50 | 253 | € 14.408 |
05/03/2024 | 13:48:08 | 318 | € 14.408 |
05/03/2024 | 13:48:15 | 20 | € 14.408 |
05/03/2024 | 13:48:28 | 500 | € 14.408 |
05/03/2024 | 13:48:45 | 679 | € 14.406 |
05/03/2024 | 13:51:07 | 10 | € 14.410 |
05/03/2024 | 13:51:07 | 296 | € 14.410 |
05/03/2024 | 13:51:08 | 152 | € 14.410 |
05/03/2024 | 13:51:15 | 320 | € 14.410 |
05/03/2024 | 13:51:16 | 148 | € 14.410 |
05/03/2024 | 13:53:09 | 591 | € 14.410 |
05/03/2024 | 13:53:10 | 28 | € 14.410 |
05/03/2024 | 13:53:10 | 152 | € 14.410 |
05/03/2024 | 13:53:21 | 1,501 | € 14.410 |
05/03/2024 | 13:54:17 | 847 | € 14.404 |
05/03/2024 | 13:58:38 | 500 | € 14.402 |
05/03/2024 | 13:58:38 | 1,117 | € 14.402 |
05/03/2024 | 13:59:11 | 190 | € 14.400 |
05/03/2024 | 13:59:11 | 294 | € 14.400 |
05/03/2024 | 14:37:18 | 25 | € 14.384 |
05/03/2024 | 14:37:39 | 52 | € 14.388 |
05/03/2024 | 14:37:39 | 143 | € 14.388 |
05/03/2024 | 14:37:39 | 252 | € 14.388 |
05/03/2024 | 14:38:21 | 415 | € 14.392 |
05/03/2024 | 14:38:59 | 998 | € 14.394 |
05/03/2024 | 14:39:08 | 259 | € 14.392 |
05/03/2024 | 14:40:15 | 194 | € 14.384 |
05/03/2024 | 14:40:15 | 452 | € 14.384 |
05/03/2024 | 14:40:50 | 310 | € 14.384 |
05/03/2024 | 14:41:22 | 2 | € 14.386 |
05/03/2024 | 14:41:22 | 3 | € 14.386 |
05/03/2024 | 14:41:22 | 127 | € 14.386 |
05/03/2024 | 14:41:22 | 322 | € 14.386 |
05/03/2024 | 14:42:22 | 667 | € 14.390 |
05/03/2024 | 14:42:38 | 474 | € 14.390 |
05/03/2024 | 14:42:56 | 69 | € 14.390 |
05/03/2024 | 14:44:21 | 822 | € 14.394 |
05/03/2024 | 14:46:26 | 238 | € 14.394 |
05/03/2024 | 14:46:26 | 1,277 | € 14.394 |
05/03/2024 | 14:47:29 | 39 | € 14.394 |
05/03/2024 | 14:47:29 | 669 | € 14.394 |
05/03/2024 | 14:48:36 | 506 | € 14.390 |
05/03/2024 | 14:49:38 | 115 | € 14.392 |
05/03/2024 | 14:49:38 | 418 | € 14.392 |
05/03/2024 | 14:49:57 | 313 | € 14.392 |
05/03/2024 | 14:50:34 | 2 | € 14.392 |
05/03/2024 | 14:50:34 | 2 | € 14.392 |
05/03/2024 | 14:50:34 | 419 | € 14.392 |
05/03/2024 | 14:51:13 | 3 | € 14.396 |
05/03/2024 | 14:51:13 | 33 | € 14.396 |
05/03/2024 | 14:51:14 | 308 | € 14.396 |
05/03/2024 | 14:51:22 | 571 | € 14.396 |
05/03/2024 | 14:52:04 | 432 | € 14.396 |
05/03/2024 | 14:52:25 | 553 | € 14.396 |
05/03/2024 | 14:53:45 | 660 | € 14.408 |
05/03/2024 | 14:54:36 | 193 | € 14.408 |
05/03/2024 | 14:54:59 | 82 | € 14.408 |
05/03/2024 | 14:55:31 | 746 | € 14.414 |
05/03/2024 | 14:55:41 | 772 | € 14.410 |
05/03/2024 | 14:57:12 | 120 | € 14.410 |
05/03/2024 | 14:57:12 | 120 | € 14.410 |
05/03/2024 | 14:57:12 | 190 | € 14.410 |
05/03/2024 | 14:57:26 | 876 | € 14.410 |
05/03/2024 | 14:58:22 | 619 | € 14.410 |
05/03/2024 | 14:58:54 | 4 | € 14.408 |
05/03/2024 | 14:58:59 | 2 | € 14.408 |
05/03/2024 | 14:58:59 | 139 | € 14.408 |
05/03/2024 | 14:58:59 | 211 | € 14.408 |
05/03/2024 | 14:59:49 | 129 | € 14.410 |
05/03/2024 | 14:59:52 | 3 | € 14.410 |
05/03/2024 | 15:03:44 | 50 | € 14.414 |
05/03/2024 | 15:03:49 | 16 | € 14.414 |
05/03/2024 | 15:04:00 | 91 | € 14.414 |
05/03/2024 | 15:04:27 | 51 | € 14.416 |
05/03/2024 | 15:04:27 | 96 | € 14.416 |
05/03/2024 | 15:04:28 | 7 | € 14.416 |
05/03/2024 | 15:04:30 | 7 | € 14.416 |
05/03/2024 | 15:04:31 | 9 | € 14.416 |
05/03/2024 | 15:04:33 | 10 | € 14.416 |
05/03/2024 | 15:04:46 | 1 | € 14.416 |
05/03/2024 | 15:04:51 | 3 | € 14.416 |
05/03/2024 | 15:04:56 | 3 | € 14.416 |
05/03/2024 | 15:06:52 | 29 | € 14.424 |
05/03/2024 | 15:07:42 | 16 | € 14.426 |
05/03/2024 | 15:07:56 | 11 | € 14.422 |
05/03/2024 | 15:14:23 | 33 | € 14.408 |
05/03/2024 | 15:14:44 | 56 | € 14.412 |
05/03/2024 | 15:14:48 | 26 | € 14.412 |
05/03/2024 | 15:14:53 | 26 | € 14.412 |
05/03/2024 | 15:14:58 | 55 | € 14.412 |
05/03/2024 | 15:15:03 | 11 | € 14.412 |
05/03/2024 | 15:15:08 | 13 | € 14.412 |
05/03/2024 | 15:15:22 | 34 | € 14.414 |
05/03/2024 | 15:15:27 | 15 | € 14.414 |
05/03/2024 | 15:15:32 | 11 | € 14.414 |
05/03/2024 | 15:15:37 | 7 | € 14.414 |
05/03/2024 | 15:15:59 | 13 | € 14.408 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com