SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of June 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: report on the purchase of treasury shares during the period from 27 to 31 May 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | |
/s/ Paola Mariani | |
Name: Paola Mariani | |
Title: Head of Corporate | |
Secretary’s Staff Office |
Date: June 5, 2024
Eni: report on the purchase
of treasury shares during the period from
27 to 31 May 2024
San Donato Milanese (Milan), 5 June 2024 – During the period from 27 to 31 May 2024, Eni acquired on the Euronext Milan no. 3,442,000 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to € 14.4772, for a total consideration of € 49,830,476.85 within the first tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of building up the stock to serve the implementation of the Employees Stock Ownership Plan 2024-2026.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
27/05/2024 | 640,000 | € 14.4840 | € 9,269,737.60 |
28/05/2024 | 670,000 | € 14.5399 | € 9,741,741.04 |
29/05/2024 | 820,000 | € 14.5322 | € 11,916,410.56 |
30/05/2024 | 712,000 | € 14.3637 | € 10,226,957.25 |
31/05/2024 | 600,000 | € 14.4594 | € 8,675,630.40 |
Totale | 3,442,000 | € 14.4772 | € 49,830,476.85 |
Following purchases made until 31 May 2024, considering the treasury shares already held, Eni holds n. 93,663,072 shares equal to 2.85% of the share capital.
Details of the daily transactions made during the period from 27 to 31 May 2024 are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
27/05/2024 | 08:00:02 | 500 | € 14.3980 |
27/05/2024 | 08:00:10 | 1,440 | € 14.3920 |
27/05/2024 | 08:00:12 | 401 | € 14.3780 |
27/05/2024 | 08:00:12 | 379 | € 14.3780 |
27/05/2024 | 08:00:18 | 160 | € 14.3740 |
27/05/2024 | 08:00:23 | 500 | € 14.3740 |
27/05/2024 | 08:00:28 | 219 | € 14.3760 |
27/05/2024 | 08:00:28 | 1,143 | € 14.3760 |
27/05/2024 | 08:00:29 | 594 | € 14.3720 |
27/05/2024 | 08:00:29 | 495 | € 14.3720 |
27/05/2024 | 08:00:37 | 269 | € 14.3780 |
27/05/2024 | 08:00:42 | 240 | € 14.3780 |
27/05/2024 | 08:00:59 | 1,745 | € 14.3720 |
27/05/2024 | 08:01:17 | 500 | € 14.3740 |
27/05/2024 | 08:01:18 | 929 | € 14.3740 |
27/05/2024 | 08:01:33 | 725 | € 14.3780 |
27/05/2024 | 08:01:37 | 400 | € 14.3760 |
27/05/2024 | 08:01:38 | 412 | € 14.3760 |
27/05/2024 | 08:01:39 | 85 | € 14.3760 |
27/05/2024 | 08:01:44 | 166 | € 14.3720 |
27/05/2024 | 08:02:40 | 202 | € 14.3860 |
27/05/2024 | 08:04:06 | 351 | € 14.3880 |
27/05/2024 | 08:04:06 | 263 | € 14.3880 |
27/05/2024 | 08:04:06 | 420 | € 14.3880 |
27/05/2024 | 08:04:07 | 288 | € 14.3880 |
27/05/2024 | 08:04:07 | 851 | € 14.3880 |
27/05/2024 | 08:04:07 | 1,082 | € 14.3880 |
27/05/2024 | 08:05:05 | 7,419 | € 14.4000 |
27/05/2024 | 08:05:07 | 1,805 | € 14.3980 |
27/05/2024 | 08:05:07 | 2,192 | € 14.3980 |
27/05/2024 | 08:05:07 | 518 | € 14.3980 |
27/05/2024 | 08:05:08 | 1,056 | € 14.3980 |
27/05/2024 | 08:05:12 | 448 | € 14.3980 |
27/05/2024 | 08:05:34 | 574 | € 14.3980 |
27/05/2024 | 08:05:34 | 3,033 | € 14.3980 |
27/05/2024 | 08:05:43 | 1,019 | € 14.3980 |
27/05/2024 | 08:05:43 | 413 | € 14.3980 |
27/05/2024 | 08:05:46 | 1,498 | € 14.3980 |
27/05/2024 | 08:06:07 | 633 | € 14.4040 |
27/05/2024 | 08:07:10 | 679 | € 14.4140 |
27/05/2024 | 08:12:13 | 6,777 | € 14.3900 |
27/05/2024 | 08:12:14 | 188 | € 14.3880 |
27/05/2024 | 08:12:14 | 430 | € 14.3880 |
27/05/2024 | 08:12:17 | 539 | € 14.3860 |
27/05/2024 | 08:12:26 | 525 | € 14.3820 |
27/05/2024 | 08:12:32 | 220 | € 14.3820 |
27/05/2024 | 08:12:38 | 42 | € 14.3820 |
27/05/2024 | 08:13:04 | 892 | € 14.3820 |
27/05/2024 | 08:13:14 | 190 | € 14.3780 |
27/05/2024 | 08:13:40 | 199 | € 14.3860 |
27/05/2024 | 08:13:43 | 196 | € 14.3860 |
27/05/2024 | 08:13:46 | 197 | € 14.3860 |
27/05/2024 | 08:13:47 | 14 | € 14.3820 |
27/05/2024 | 08:14:01 | 726 | € 14.3860 |
27/05/2024 | 08:14:01 | 281 | € 14.3860 |
27/05/2024 | 08:14:04 | 1,552 | € 14.3860 |
27/05/2024 | 08:14:08 | 1,195 | € 14.3820 |
27/05/2024 | 08:14:09 | 476 | € 14.3820 |
27/05/2024 | 08:14:15 | 496 | € 14.3820 |
27/05/2024 | 08:14:18 | 660 | € 14.3780 |
27/05/2024 | 08:15:02 | 1,273 | € 14.3800 |
27/05/2024 | 08:15:32 | 275 | € 14.3780 |
27/05/2024 | 08:16:02 | 931 | € 14.3820 |
27/05/2024 | 08:16:02 | 886 | € 14.3820 |
27/05/2024 | 08:16:02 | 736 | € 14.3820 |
27/05/2024 | 08:16:40 | 294 | € 14.3840 |
27/05/2024 | 08:16:40 | 212 | € 14.3840 |
27/05/2024 | 08:16:45 | 828 | € 14.3820 |
27/05/2024 | 08:16:45 | 384 | € 14.3820 |
27/05/2024 | 08:16:49 | 920 | € 14.3820 |
27/05/2024 | 08:17:01 | 870 | € 14.3820 |
27/05/2024 | 08:17:45 | 619 | € 14.3780 |
27/05/2024 | 08:17:45 | 455 | € 14.3780 |
27/05/2024 | 08:17:47 | 119 | € 14.3760 |
27/05/2024 | 08:17:57 | 210 | € 14.3780 |
27/05/2024 | 08:18:15 | 400 | € 14.3800 |
27/05/2024 | 08:18:18 | 250 | € 14.3800 |
27/05/2024 | 08:18:21 | 150 | € 14.3800 |
27/05/2024 | 08:18:21 | 5 | € 14.3800 |
27/05/2024 | 08:18:24 | 155 | € 14.3800 |
27/05/2024 | 08:18:27 | 90 | € 14.3800 |
27/05/2024 | 08:18:27 | 64 | € 14.3800 |
27/05/2024 | 08:18:30 | 155 | € 14.3800 |
27/05/2024 | 08:18:33 | 155 | € 14.3800 |
27/05/2024 | 08:18:36 | 155 | € 14.3800 |
27/05/2024 | 08:18:39 | 90 | € 14.3800 |
27/05/2024 | 08:18:39 | 64 | € 14.3800 |
27/05/2024 | 08:18:41 | 316 | € 14.3760 |
27/05/2024 | 08:18:44 | 186 | € 14.3760 |
27/05/2024 | 08:18:44 | 707 | € 14.3760 |
27/05/2024 | 08:20:12 | 429 | € 14.3860 |
27/05/2024 | 08:20:16 | 178 | € 14.3860 |
27/05/2024 | 08:20:20 | 177 | € 14.3860 |
27/05/2024 | 08:20:49 | 1,474 | € 14.3860 |
27/05/2024 | 08:20:49 | 1,760 | € 14.3860 |
27/05/2024 | 08:20:49 | 238 | € 14.3860 |
27/05/2024 | 08:20:49 | 905 | € 14.3860 |
27/05/2024 | 08:38:17 | 461 | € 14.3940 |
27/05/2024 | 08:38:17 | 1,731 | € 14.3940 |
27/05/2024 | 08:39:07 | 1,695 | € 14.3940 |
27/05/2024 | 08:39:07 | 338 | € 14.3940 |
27/05/2024 | 08:39:07 | 354 | € 14.3940 |
27/05/2024 | 08:39:07 | 51 | € 14.3940 |
27/05/2024 | 08:40:01 | 339 | € 14.3940 |
27/05/2024 | 08:40:10 | 887 | € 14.3940 |
27/05/2024 | 08:40:10 | 338 | € 14.3940 |
27/05/2024 | 08:40:10 | 354 | € 14.3940 |
27/05/2024 | 08:44:55 | 70 | € 14.3900 |
27/05/2024 | 08:44:55 | 650 | € 14.3900 |
27/05/2024 | 08:45:02 | 200 | € 14.3900 |
27/05/2024 | 08:45:14 | 1,828 | € 14.3900 |
27/05/2024 | 08:45:18 | 1,154 | € 14.3880 |
27/05/2024 | 08:48:09 | 1,804 | € 14.3900 |
27/05/2024 | 08:49:17 | 2,014 | € 14.3900 |
27/05/2024 | 08:49:28 | 700 | € 14.3900 |
27/05/2024 | 08:57:48 | 632 | € 14.4200 |
27/05/2024 | 09:00:01 | 275 | € 14.4280 |
27/05/2024 | 09:00:01 | 8 | € 14.4280 |
27/05/2024 | 09:00:05 | 140 | € 14.4280 |
27/05/2024 | 09:00:09 | 105 | € 14.4280 |
27/05/2024 | 09:00:12 | 138 | € 14.4280 |
27/05/2024 | 09:00:16 | 139 | € 14.4280 |
27/05/2024 | 09:00:19 | 1,358 | € 14.4260 |
27/05/2024 | 09:00:19 | 1,684 | € 14.4260 |
27/05/2024 | 09:00:19 | 2,288 | € 14.4260 |
27/05/2024 | 09:01:00 | 429 | € 14.4300 |
27/05/2024 | 09:01:00 | 278 | € 14.4300 |
27/05/2024 | 09:02:02 | 70 | € 14.4300 |
27/05/2024 | 09:03:18 | 20 | € 14.4360 |
27/05/2024 | 09:03:34 | 303 | € 14.4400 |
27/05/2024 | 09:03:34 | 299 | € 14.4400 |
27/05/2024 | 09:03:34 | 155 | € 14.4400 |
27/05/2024 | 09:04:15 | 2,803 | € 14.4420 |
27/05/2024 | 09:04:18 | 1,115 | € 14.4400 |
27/05/2024 | 09:04:52 | 376 | € 14.4400 |
27/05/2024 | 09:05:31 | 805 | € 14.4400 |
27/05/2024 | 09:05:31 | 394 | € 14.4400 |
27/05/2024 | 09:05:56 | 369 | € 14.4380 |
27/05/2024 | 09:06:03 | 995 | € 14.4360 |
27/05/2024 | 09:06:03 | 1,130 | € 14.4340 |
27/05/2024 | 09:06:04 | 1,365 | € 14.4340 |
27/05/2024 | 09:06:08 | 2,265 | € 14.4300 |
27/05/2024 | 09:06:08 | 829 | € 14.4300 |
27/05/2024 | 09:06:41 | 1,353 | € 14.4300 |
27/05/2024 | 09:06:41 | 705 | € 14.4280 |
27/05/2024 | 09:08:46 | 884 | € 14.4360 |
27/05/2024 | 09:08:46 | 1,301 | € 14.4360 |
27/05/2024 | 09:09:42 | 795 | € 14.4360 |
27/05/2024 | 09:10:12 | 280 | € 14.4360 |
27/05/2024 | 09:10:17 | 1,092 | € 14.4360 |
27/05/2024 | 09:10:17 | 563 | € 14.4360 |
27/05/2024 | 09:10:17 | 116 | € 14.4360 |
27/05/2024 | 09:11:49 | 450 | € 14.4400 |
27/05/2024 | 09:11:58 | 700 | € 14.4400 |
27/05/2024 | 09:12:20 | 874 | € 14.4400 |
27/05/2024 | 09:12:20 | 500 | € 14.4400 |
27/05/2024 | 09:12:20 | 218 | € 14.4400 |
27/05/2024 | 09:12:51 | 439 | € 14.4420 |
27/05/2024 | 09:12:52 | 273 | € 14.4420 |
27/05/2024 | 09:12:52 | 190 | € 14.4420 |
27/05/2024 | 09:12:52 | 650 | € 14.4420 |
27/05/2024 | 09:12:52 | 71 | € 14.4420 |
27/05/2024 | 09:13:22 | 1,019 | € 14.4400 |
27/05/2024 | 09:13:22 | 354 | € 14.4400 |
27/05/2024 | 09:13:22 | 500 | € 14.4400 |
27/05/2024 | 09:13:22 | 600 | € 14.4400 |
27/05/2024 | 09:13:22 | 2 | € 14.4400 |
27/05/2024 | 09:13:40 | 1,215 | € 14.4360 |
27/05/2024 | 09:13:40 | 1,290 | € 14.4360 |
27/05/2024 | 09:15:00 | 495 | € 14.4400 |
27/05/2024 | 09:15:00 | 500 | € 14.4400 |
27/05/2024 | 09:15:00 | 95 | € 14.4400 |
27/05/2024 | 09:15:28 | 1,443 | € 14.4360 |
27/05/2024 | 09:17:21 | 1,125 | € 14.4420 |
27/05/2024 | 09:18:00 | 646 | € 14.4420 |
27/05/2024 | 09:19:04 | 758 | € 14.4420 |
27/05/2024 | 09:19:05 | 714 | € 14.4420 |
27/05/2024 | 09:23:11 | 449 | € 14.4480 |
27/05/2024 | 09:23:15 | 138 | € 14.4480 |
27/05/2024 | 09:23:20 | 171 | € 14.4480 |
27/05/2024 | 09:23:24 | 12 | € 14.4480 |
27/05/2024 | 09:23:24 | 126 | € 14.4480 |
27/05/2024 | 09:23:29 | 172 | € 14.4480 |
27/05/2024 | 09:23:34 | 172 | € 14.4480 |
27/05/2024 | 09:23:39 | 172 | € 14.4480 |
27/05/2024 | 09:25:01 | 500 | € 14.4480 |
27/05/2024 | 09:25:01 | 550 | € 14.4480 |
27/05/2024 | 09:25:01 | 190 | € 14.4480 |
27/05/2024 | 09:25:32 | 541 | € 14.4500 |
27/05/2024 | 09:25:32 | 480 | € 14.4500 |
27/05/2024 | 09:25:32 | 516 | € 14.4500 |
27/05/2024 | 09:25:36 | 937 | € 14.4520 |
27/05/2024 | 09:25:41 | 159 | € 14.4520 |
27/05/2024 | 09:25:47 | 160 | € 14.4520 |
27/05/2024 | 09:25:53 | 159 | € 14.4500 |
27/05/2024 | 09:25:59 | 159 | € 14.4500 |
27/05/2024 | 09:26:00 | 3,079 | € 14.4560 |
27/05/2024 | 09:26:00 | 2,773 | € 14.4560 |
27/05/2024 | 09:26:00 | 1,230 | € 14.4560 |
27/05/2024 | 09:26:26 | 917 | € 14.4560 |
27/05/2024 | 09:26:26 | 1,284 | € 14.4560 |
27/05/2024 | 09:27:11 | 1,196 | € 14.4520 |
27/05/2024 | 09:27:40 | 670 | € 14.4520 |
27/05/2024 | 09:29:41 | 1,460 | € 14.4500 |
27/05/2024 | 09:29:42 | 650 | € 14.4500 |
27/05/2024 | 09:29:42 | 115 | € 14.4500 |
27/05/2024 | 09:30:07 | 190 | € 14.4500 |
27/05/2024 | 09:33:14 | 1,186 | € 14.4620 |
27/05/2024 | 09:33:14 | 505 | € 14.4620 |
27/05/2024 | 09:33:28 | 5,922 | € 14.4580 |
27/05/2024 | 09:33:28 | 190 | € 14.4580 |
27/05/2024 | 09:33:42 | 140 | € 14.4660 |
27/05/2024 | 09:34:07 | 255 | € 14.4660 |
27/05/2024 | 09:34:07 | 177 | € 14.4660 |
27/05/2024 | 09:34:09 | 272 | € 14.4660 |
27/05/2024 | 09:34:09 | 109 | € 14.4660 |
27/05/2024 | 09:34:21 | 263 | € 14.4680 |
27/05/2024 | 09:35:28 | 326 | € 14.4520 |
27/05/2024 | 09:35:28 | 603 | € 14.4520 |
27/05/2024 | 09:35:28 | 85 | € 14.4520 |
27/05/2024 | 09:35:28 | 654 | € 14.4520 |
27/05/2024 | 09:36:19 | 905 | € 14.4560 |
27/05/2024 | 09:36:19 | 215 | € 14.4560 |
27/05/2024 | 09:42:43 | 1,635 | € 14.4680 |
27/05/2024 | 09:42:43 | 600 | € 14.4680 |
27/05/2024 | 09:44:30 | 161 | € 14.4720 |
27/05/2024 | 09:44:36 | 157 | € 14.4720 |
27/05/2024 | 09:44:42 | 157 | € 14.4700 |
27/05/2024 | 09:44:48 | 157 | € 14.4700 |
27/05/2024 | 09:44:54 | 157 | € 14.4700 |
27/05/2024 | 09:45:00 | 29 | € 14.4700 |
27/05/2024 | 09:45:00 | 129 | € 14.4700 |
27/05/2024 | 09:45:01 | 1,052 | € 14.4660 |
27/05/2024 | 09:45:19 | 1,514 | € 14.4680 |
27/05/2024 | 09:45:20 | 500 | € 14.4680 |
27/05/2024 | 09:45:20 | 1,254 | € 14.4680 |
27/05/2024 | 09:45:45 | 650 | € 14.4660 |
27/05/2024 | 09:45:45 | 266 | € 14.4660 |
27/05/2024 | 09:46:02 | 1,050 | € 14.4620 |
27/05/2024 | 09:46:04 | 639 | € 14.4620 |
27/05/2024 | 09:49:23 | 14 | € 14.4660 |
27/05/2024 | 09:49:24 | 311 | € 14.4660 |
27/05/2024 | 09:49:26 | 653 | € 14.4660 |
27/05/2024 | 09:49:27 | 717 | € 14.4660 |
27/05/2024 | 09:49:27 | 550 | € 14.4660 |
27/05/2024 | 09:49:29 | 41 | € 14.4660 |
27/05/2024 | 09:49:30 | 600 | € 14.4660 |
27/05/2024 | 09:49:30 | 152 | € 14.4660 |
27/05/2024 | 09:51:06 | 2,649 | € 14.4660 |
27/05/2024 | 09:51:06 | 522 | € 14.4660 |
27/05/2024 | 09:51:13 | 10 | € 14.4660 |
27/05/2024 | 09:51:21 | 384 | € 14.4660 |
27/05/2024 | 09:54:45 | 1,551 | € 14.4680 |
27/05/2024 | 09:55:39 | 1,612 | € 14.4680 |
27/05/2024 | 09:56:29 | 1,406 | € 14.4660 |
27/05/2024 | 09:56:30 | 1,990 | € 14.4660 |
27/05/2024 | 09:56:31 | 700 | € 14.4660 |
27/05/2024 | 09:56:31 | 146 | € 14.4660 |
27/05/2024 | 09:56:31 | 218 | € 14.4660 |
27/05/2024 | 09:56:31 | 60 | € 14.4660 |
27/05/2024 | 09:57:26 | 340 | € 14.4620 |
27/05/2024 | 09:58:31 | 958 | € 14.4620 |
27/05/2024 | 09:58:31 | 462 | € 14.4620 |
27/05/2024 | 00:00:11 | 134 | € 14.4620 |
27/05/2024 | 00:00:11 | 500 | € 14.4620 |
27/05/2024 | 00:00:11 | 190 | € 14.4620 |
27/05/2024 | 00:00:12 | 1 | € 14.4620 |
27/05/2024 | 00:00:12 | 190 | € 14.4620 |
27/05/2024 | 00:00:12 | 500 | € 14.4620 |
27/05/2024 | 00:00:12 | 500 | € 14.4620 |
27/05/2024 | 00:00:12 | 138 | € 14.4620 |
27/05/2024 | 00:00:12 | 43 | € 14.4620 |
27/05/2024 | 00:00:12 | 190 | € 14.4620 |
27/05/2024 | 00:00:12 | 600 | € 14.4620 |
27/05/2024 | 00:00:12 | 305 | € 14.4620 |
27/05/2024 | 00:01:22 | 144 | € 14.4620 |
27/05/2024 | 00:01:28 | 37 | € 14.4620 |
27/05/2024 | 00:01:29 | 42 | € 14.4620 |
27/05/2024 | 00:02:00 | 286 | € 14.4600 |
27/05/2024 | 00:02:00 | 650 | € 14.4600 |
27/05/2024 | 00:02:00 | 143 | € 14.4600 |
27/05/2024 | 00:02:05 | 152 | € 14.4600 |
27/05/2024 | 00:02:10 | 89 | € 14.4600 |
27/05/2024 | 00:02:10 | 64 | € 14.4600 |
27/05/2024 | 00:02:16 | 152 | € 14.4620 |
27/05/2024 | 00:02:20 | 152 | € 14.4620 |
27/05/2024 | 00:02:25 | 153 | € 14.4620 |
27/05/2024 | 00:02:30 | 137 | € 14.4620 |
27/05/2024 | 00:02:30 | 15 | € 14.4620 |
27/05/2024 | 00:02:43 | 366 | € 14.4640 |
27/05/2024 | 00:02:43 | 601 | € 14.4620 |
27/05/2024 | 00:03:07 | 76 | € 14.4640 |
27/05/2024 | 00:03:53 | 261 | € 14.4680 |
27/05/2024 | 00:04:03 | 9 | € 14.4680 |
27/05/2024 | 00:04:04 | 358 | € 14.4680 |
27/05/2024 | 00:04:16 | 34 | € 14.4680 |
27/05/2024 | 00:05:03 | 338 | € 14.4700 |
27/05/2024 | 00:05:24 | 268 | € 14.4700 |
27/05/2024 | 00:05:25 | 1,064 | € 14.4700 |
27/05/2024 | 00:05:25 | 490 | € 14.4700 |
27/05/2024 | 00:05:25 | 190 | € 14.4700 |
27/05/2024 | 00:05:25 | 568 | € 14.4700 |
27/05/2024 | 00:05:25 | 9 | € 14.4700 |
27/05/2024 | 00:05:28 | 31 | € 14.4720 |
27/05/2024 | 00:05:29 | 377 | € 14.4720 |
27/05/2024 | 00:05:29 | 233 | € 14.4720 |
27/05/2024 | 00:05:50 | 500 | € 14.4720 |
27/05/2024 | 00:05:56 | 154 | € 14.4720 |
27/05/2024 | 00:06:22 | 620 | € 14.4720 |
27/05/2024 | 00:06:22 | 10 | € 14.4720 |
27/05/2024 | 00:06:28 | 145 | € 14.4700 |
27/05/2024 | 00:06:34 | 146 | € 14.4700 |
27/05/2024 | 00:06:39 | 275 | € 14.4680 |
27/05/2024 | 00:07:06 | 312 | € 14.4720 |
27/05/2024 | 00:07:06 | 188 | € 14.4720 |
27/05/2024 | 00:07:12 | 44 | € 14.4700 |
27/05/2024 | 00:07:14 | 149 | € 14.4700 |
27/05/2024 | 00:07:52 | 378 | € 14.4720 |
27/05/2024 | 00:07:52 | 523 | € 14.4720 |
27/05/2024 | 00:07:52 | 20 | € 14.4720 |
27/05/2024 | 00:07:58 | 145 | € 14.4720 |
27/05/2024 | 00:08:04 | 12 | € 14.4720 |
27/05/2024 | 00:08:08 | 230 | € 14.4720 |
27/05/2024 | 00:08:19 | 267 | € 14.4720 |
27/05/2024 | 00:08:25 | 133 | € 14.4720 |
27/05/2024 | 00:08:25 | 12 | € 14.4720 |
27/05/2024 | 00:08:31 | 145 | € 14.4720 |
27/05/2024 | 00:08:37 | 110 | € 14.4720 |
27/05/2024 | 00:08:37 | 36 | € 14.4720 |
27/05/2024 | 00:09:21 | 221 | € 14.4740 |
27/05/2024 | 00:09:21 | 1,177 | € 14.4740 |
27/05/2024 | 00:09:21 | 338 | € 14.4740 |
27/05/2024 | 00:09:21 | 413 | € 14.4740 |
27/05/2024 | 00:09:21 | 190 | € 14.4740 |
27/05/2024 | 00:09:21 | 500 | € 14.4740 |
27/05/2024 | 00:09:40 | 674 | € 14.4740 |
27/05/2024 | 00:09:40 | 500 | € 14.4740 |
27/05/2024 | 00:09:40 | 411 | € 14.4740 |
27/05/2024 | 00:09:40 | 66 | € 14.4740 |
27/05/2024 | 00:10:26 | 1,700 | € 14.4720 |
27/05/2024 | 00:10:26 | 338 | € 14.4720 |
27/05/2024 | 00:10:26 | 812 | € 14.4720 |
27/05/2024 | 00:10:30 | 439 | € 14.4720 |
27/05/2024 | 00:10:30 | 330 | € 14.4720 |
27/05/2024 | 00:12:43 | 500 | € 14.4720 |
27/05/2024 | 00:12:43 | 227 | € 14.4720 |
27/05/2024 | 00:12:43 | 692 | € 14.4720 |
27/05/2024 | 00:12:47 | 206 | € 14.4720 |
27/05/2024 | 00:12:47 | 601 | € 14.4720 |
27/05/2024 | 00:12:47 | 977 | € 14.4720 |
27/05/2024 | 00:13:05 | 479 | € 14.4720 |
27/05/2024 | 00:13:05 | 1,074 | € 14.4720 |
27/05/2024 | 00:13:05 | 483 | € 14.4720 |
27/05/2024 | 00:13:05 | 1,064 | € 14.4720 |
27/05/2024 | 00:13:05 | 465 | € 14.4720 |
27/05/2024 | 00:13:49 | 197 | € 14.4680 |
27/05/2024 | 00:13:49 | 1,137 | € 14.4680 |
27/05/2024 | 00:14:24 | 1,051 | € 14.4680 |
27/05/2024 | 00:14:24 | 500 | € 14.4680 |
27/05/2024 | 00:14:24 | 171 | € 14.4680 |
27/05/2024 | 00:14:58 | 16 | € 14.4660 |
27/05/2024 | 00:14:58 | 602 | € 14.4660 |
27/05/2024 | 00:14:58 | 198 | € 14.4660 |
27/05/2024 | 00:15:13 | 279 | € 14.4660 |
27/05/2024 | 00:15:28 | 207 | € 14.4660 |
27/05/2024 | 00:16:12 | 276 | € 14.4660 |
27/05/2024 | 00:16:12 | 67 | € 14.4660 |
27/05/2024 | 00:16:12 | 441 | € 14.4660 |
27/05/2024 | 00:16:12 | 41 | € 14.4660 |
27/05/2024 | 00:16:44 | 232 | € 14.4620 |
27/05/2024 | 00:17:00 | 507 | € 14.4620 |
27/05/2024 | 00:17:49 | 619 | € 14.4620 |
27/05/2024 | 00:17:49 | 309 | € 14.4620 |
27/05/2024 | 00:20:04 | 1,066 | € 14.4580 |
27/05/2024 | 00:20:04 | 565 | € 14.4560 |
27/05/2024 | 00:20:04 | 283 | € 14.4580 |
27/05/2024 | 00:20:04 | 446 | € 14.4580 |
27/05/2024 | 00:20:34 | 10 | € 14.4560 |
27/05/2024 | 00:20:40 | 509 | € 14.4560 |
27/05/2024 | 00:20:58 | 384 | € 14.4520 |
27/05/2024 | 00:21:21 | 390 | € 14.4520 |
27/05/2024 | 00:21:21 | 57 | € 14.4520 |
27/05/2024 | 00:21:21 | 326 | € 14.4520 |
27/05/2024 | 00:23:15 | 328 | € 14.4580 |
27/05/2024 | 00:24:44 | 861 | € 14.4620 |
27/05/2024 | 00:24:44 | 1,247 | € 14.4620 |
27/05/2024 | 00:24:44 | 38 | € 14.4620 |
27/05/2024 | 00:27:18 | 272 | € 14.4580 |
27/05/2024 | 01:01:10 | 384 | € 14.4640 |
27/05/2024 | 01:01:10 | 752 | € 14.4640 |
27/05/2024 | 01:01:16 | 138 | € 14.4640 |
27/05/2024 | 01:01:22 | 138 | € 14.4640 |
27/05/2024 | 01:01:28 | 62 | € 14.4640 |
27/05/2024 | 01:01:28 | 76 | € 14.4640 |
27/05/2024 | 01:01:34 | 62 | € 14.4640 |
27/05/2024 | 01:01:34 | 77 | € 14.4640 |
27/05/2024 | 01:01:42 | 161 | € 14.4640 |
27/05/2024 | 01:01:47 | 138 | € 14.4640 |
27/05/2024 | 01:01:51 | 992 | € 14.4620 |
27/05/2024 | 01:01:51 | 512 | € 14.4620 |
27/05/2024 | 01:01:51 | 180 | € 14.4620 |
27/05/2024 | 01:03:09 | 67 | € 14.4640 |
27/05/2024 | 01:03:10 | 138 | € 14.4640 |
27/05/2024 | 01:03:15 | 138 | € 14.4640 |
27/05/2024 | 01:03:21 | 138 | € 14.4640 |
27/05/2024 | 01:03:27 | 139 | € 14.4640 |
27/05/2024 | 01:03:33 | 138 | € 14.4640 |
27/05/2024 | 01:03:39 | 138 | € 14.4640 |
27/05/2024 | 01:03:45 | 138 | € 14.4640 |
27/05/2024 | 01:03:51 | 75 | € 14.4640 |
27/05/2024 | 01:03:51 | 64 | € 14.4640 |
27/05/2024 | 01:03:57 | 126 | € 14.4640 |
27/05/2024 | 01:03:57 | 12 | € 14.4640 |
27/05/2024 | 01:04:25 | 1,698 | € 14.4620 |
27/05/2024 | 01:04:51 | 1,516 | € 14.4580 |
27/05/2024 | 01:05:22 | 783 | € 14.4560 |
27/05/2024 | 01:05:25 | 372 | € 14.4560 |
27/05/2024 | 01:05:59 | 807 | € 14.4560 |
27/05/2024 | 01:05:59 | 453 | € 14.4560 |
27/05/2024 | 01:07:57 | 338 | € 14.4640 |
27/05/2024 | 01:07:57 | 100 | € 14.4640 |
27/05/2024 | 01:08:03 | 157 | € 14.4640 |
27/05/2024 | 01:08:09 | 33 | € 14.4640 |
27/05/2024 | 01:08:40 | 932 | € 14.4640 |
27/05/2024 | 01:08:46 | 156 | € 14.4640 |
27/05/2024 | 01:08:50 | 662 | € 14.4620 |
27/05/2024 | 01:08:50 | 1,134 | € 14.4620 |
27/05/2024 | 01:10:12 | 300 | € 14.4780 |
27/05/2024 | 01:10:12 | 37 | € 14.4780 |
27/05/2024 | 01:10:21 | 153 | € 14.4780 |
27/05/2024 | 01:10:22 | 1,288 | € 14.4740 |
27/05/2024 | 01:10:58 | 733 | € 14.4740 |
27/05/2024 | 01:10:58 | 338 | € 14.4740 |
27/05/2024 | 01:10:58 | 468 | € 14.4740 |
27/05/2024 | 01:11:04 | 165 | € 14.4720 |
27/05/2024 | 01:11:25 | 193 | € 14.4720 |
27/05/2024 | 01:12:01 | 1,091 | € 14.4720 |
27/05/2024 | 01:12:01 | 558 | € 14.4720 |
27/05/2024 | 01:12:01 | 545 | € 14.4720 |
27/05/2024 | 01:12:01 | 338 | € 14.4720 |
27/05/2024 | 01:12:03 | 524 | € 14.4720 |
27/05/2024 | 01:12:14 | 890 | € 14.4720 |
27/05/2024 | 01:12:53 | 182 | € 14.4720 |
27/05/2024 | 01:13:16 | 1,739 | € 14.4720 |
27/05/2024 | 01:13:16 | 23 | € 14.4720 |
27/05/2024 | 01:13:16 | 984 | € 14.4720 |
27/05/2024 | 01:13:16 | 500 | € 14.4720 |
27/05/2024 | 01:13:18 | 390 | € 14.4720 |
27/05/2024 | 01:13:18 | 11 | € 14.4720 |
27/05/2024 | 01:13:27 | 162 | € 14.4720 |
27/05/2024 | 01:13:41 | 184 | € 14.4720 |
27/05/2024 | 01:13:55 | 800 | € 14.4720 |
27/05/2024 | 01:14:08 | 833 | € 14.4720 |
27/05/2024 | 01:14:14 | 186 | € 14.4720 |
27/05/2024 | 01:15:16 | 544 | € 14.4820 |
27/05/2024 | 01:15:17 | 258 | € 14.4820 |
27/05/2024 | 01:15:27 | 100 | € 14.4820 |
27/05/2024 | 01:15:28 | 473 | € 14.4820 |
27/05/2024 | 01:15:28 | 344 | € 14.4820 |
27/05/2024 | 01:16:55 | 939 | € 14.4780 |
27/05/2024 | 01:16:55 | 338 | € 14.4780 |
27/05/2024 | 01:16:55 | 307 | € 14.4780 |
27/05/2024 | 01:18:22 | 782 | € 14.4740 |
27/05/2024 | 01:18:22 | 671 | € 14.4740 |
27/05/2024 | 01:20:10 | 342 | € 14.4760 |
27/05/2024 | 01:20:19 | 153 | € 14.4760 |
27/05/2024 | 01:20:28 | 82 | € 14.4760 |
27/05/2024 | 01:20:28 | 71 | € 14.4760 |
27/05/2024 | 01:20:37 | 152 | € 14.4760 |
27/05/2024 | 01:20:46 | 153 | € 14.4760 |
27/05/2024 | 01:20:55 | 95 | € 14.4760 |
27/05/2024 | 01:20:55 | 57 | € 14.4760 |
27/05/2024 | 01:21:04 | 153 | € 14.4760 |
27/05/2024 | 01:21:13 | 152 | € 14.4760 |
27/05/2024 | 01:21:22 | 153 | € 14.4780 |
27/05/2024 | 01:22:11 | 500 | € 14.4780 |
27/05/2024 | 01:22:11 | 522 | € 14.4780 |
27/05/2024 | 01:22:11 | 500 | € 14.4780 |
27/05/2024 | 01:22:11 | 500 | € 14.4780 |
27/05/2024 | 01:22:11 | 242 | € 14.4780 |
27/05/2024 | 01:25:16 | 928 | € 14.4780 |
27/05/2024 | 01:25:16 | 500 | € 14.4780 |
27/05/2024 | 01:25:16 | 385 | € 14.4780 |
27/05/2024 | 01:27:29 | 1,989 | € 14.4820 |
27/05/2024 | 01:27:29 | 338 | € 14.4820 |
27/05/2024 | 01:27:29 | 631 | € 14.4820 |
27/05/2024 | 01:27:35 | 2,017 | € 14.4820 |
27/05/2024 | 01:30:17 | 1,018 | € 14.4820 |
27/05/2024 | 01:30:17 | 1,375 | € 14.4820 |
27/05/2024 | 01:30:17 | 1,078 | € 14.4820 |
27/05/2024 | 01:31:08 | 1,849 | € 14.4820 |
27/05/2024 | 01:34:15 | 1,478 | € 14.4840 |
27/05/2024 | 01:37:27 | 573 | € 14.4880 |
27/05/2024 | 01:37:27 | 956 | € 14.4880 |
27/05/2024 | 01:37:27 | 388 | € 14.4880 |
27/05/2024 | 01:37:27 | 284 | € 14.4880 |
27/05/2024 | 01:37:27 | 600 | € 14.4880 |
27/05/2024 | 01:37:27 | 190 | € 14.4880 |
27/05/2024 | 01:37:27 | 849 | € 14.4880 |
27/05/2024 | 01:40:11 | 1,136 | € 14.4820 |
27/05/2024 | 01:40:11 | 560 | € 14.4820 |
27/05/2024 | 01:40:11 | 367 | € 14.4820 |
27/05/2024 | 01:40:11 | 114 | € 14.4820 |
27/05/2024 | 01:40:12 | 317 | € 14.4820 |
27/05/2024 | 01:40:12 | 88 | € 14.4820 |
27/05/2024 | 01:40:12 | 630 | € 14.4820 |
27/05/2024 | 01:40:12 | 599 | € 14.4820 |
27/05/2024 | 01:43:20 | 1,403 | € 14.4840 |
27/05/2024 | 01:43:20 | 607 | € 14.4840 |
27/05/2024 | 01:43:20 | 500 | € 14.4840 |
27/05/2024 | 01:43:20 | 87 | € 14.4840 |
27/05/2024 | 01:50:00 | 898 | € 14.4840 |
27/05/2024 | 01:50:00 | 285 | € 14.4840 |
27/05/2024 | 01:51:09 | 158 | € 14.4860 |
27/05/2024 | 01:51:20 | 235 | € 14.4860 |
27/05/2024 | 01:51:27 | 149 | € 14.4860 |
27/05/2024 | 01:51:34 | 149 | € 14.4860 |
27/05/2024 | 01:51:41 | 72 | € 14.4860 |
27/05/2024 | 01:51:41 | 77 | € 14.4860 |
27/05/2024 | 01:51:49 | 1 | € 14.4860 |
27/05/2024 | 01:52:09 | 413 | € 14.4860 |
27/05/2024 | 01:53:37 | 737 | € 14.4880 |
27/05/2024 | 01:53:37 | 1 | € 14.4880 |
27/05/2024 | 01:53:37 | 379 | € 14.4880 |
27/05/2024 | 01:54:15 | 350 | € 14.4880 |
27/05/2024 | 01:54:35 | 550 | € 14.4880 |
27/05/2024 | 01:54:35 | 230 | € 14.4900 |
27/05/2024 | 01:54:35 | 351 | € 14.4900 |
27/05/2024 | 01:54:35 | 50 | € 14.4900 |
27/05/2024 | 01:54:35 | 200 | € 14.4900 |
27/05/2024 | 01:54:35 | 30 | € 14.4900 |
27/05/2024 | 01:54:35 | 200 | € 14.4900 |
27/05/2024 | 01:54:35 | 214 | € 14.4900 |
27/05/2024 | 01:54:42 | 149 | € 14.4900 |
27/05/2024 | 01:54:49 | 149 | € 14.4900 |
27/05/2024 | 01:54:56 | 149 | € 14.4860 |
27/05/2024 | 01:54:59 | 1,515 | € 14.4840 |
27/05/2024 | 01:54:59 | 550 | € 14.4840 |
27/05/2024 | 01:54:59 | 578 | € 14.4840 |
27/05/2024 | 01:55:52 | 774 | € 14.4840 |
27/05/2024 | 01:57:07 | 1,798 | € 14.4880 |
27/05/2024 | 01:57:07 | 550 | € 14.4880 |
27/05/2024 | 01:57:07 | 190 | € 14.4880 |
27/05/2024 | 01:57:07 | 338 | € 14.4880 |
27/05/2024 | 01:57:07 | 670 | € 14.4880 |
27/05/2024 | 01:57:07 | 279 | € 14.4880 |
27/05/2024 | 01:57:07 | 206 | € 14.4880 |
27/05/2024 | 01:57:34 | 234 | € 14.4840 |
27/05/2024 | 02:00:00 | 1,105 | € 14.4840 |
27/05/2024 | 02:00:00 | 438 | € 14.4840 |
27/05/2024 | 02:00:00 | 627 | € 14.4840 |
27/05/2024 | 02:00:00 | 256 | € 14.4840 |
27/05/2024 | 02:02:29 | 835 | € 14.4840 |
27/05/2024 | 02:02:29 | 458 | € 14.4840 |
27/05/2024 | 02:02:29 | 346 | € 14.4840 |
27/05/2024 | 02:03:19 | 1,164 | € 14.4820 |
27/05/2024 | 02:04:34 | 600 | € 14.4820 |
27/05/2024 | 02:05:04 | 98 | € 14.4840 |
27/05/2024 | 02:05:19 | 1,279 | € 14.4840 |
27/05/2024 | 02:06:52 | 323 | € 14.4840 |
27/05/2024 | 02:06:52 | 1,066 | € 14.4840 |
27/05/2024 | 02:06:53 | 622 | € 14.4840 |
27/05/2024 | 02:06:53 | 549 | € 14.4840 |
27/05/2024 | 02:06:53 | 589 | € 14.4840 |
27/05/2024 | 02:06:53 | 104 | € 14.4840 |
27/05/2024 | 02:09:01 | 32 | € 14.4840 |
27/05/2024 | 02:09:01 | 874 | € 14.4840 |
27/05/2024 | 02:09:01 | 338 | € 14.4840 |
27/05/2024 | 02:09:01 | 550 | € 14.4840 |
27/05/2024 | 02:09:01 | 287 | € 14.4840 |
27/05/2024 | 02:09:01 | 376 | € 14.4840 |
27/05/2024 | 02:10:33 | 1,106 | € 14.4840 |
27/05/2024 | 02:11:52 | 166 | € 14.4840 |
27/05/2024 | 02:13:54 | 3,520 | € 14.4940 |
27/05/2024 | 02:13:54 | 389 | € 14.4940 |
27/05/2024 | 02:13:56 | 500 | € 14.4940 |
27/05/2024 | 02:13:56 | 2,436 | € 14.4940 |
27/05/2024 | 02:14:27 | 526 | € 14.4940 |
27/05/2024 | 02:15:10 | 48 | € 14.4940 |
27/05/2024 | 02:15:10 | 1,318 | € 14.4940 |
27/05/2024 | 02:15:10 | 1,141 | € 14.4940 |
27/05/2024 | 02:15:10 | 1 | € 14.4940 |
27/05/2024 | 02:54:02 | 140 | € 14.4860 |
27/05/2024 | 02:54:11 | 141 | € 14.4860 |
27/05/2024 | 02:54:20 | 1 | € 14.4880 |
27/05/2024 | 02:54:20 | 28 | € 14.4880 |
27/05/2024 | 02:54:22 | 14 | € 14.4880 |
27/05/2024 | 02:54:23 | 1 | € 14.4880 |
27/05/2024 | 02:54:24 | 9 | € 14.4880 |
27/05/2024 | 02:55:12 | 88 | € 14.4880 |
27/05/2024 | 02:55:54 | 800 | € 14.4900 |
27/05/2024 | 02:55:54 | 200 | € 14.4900 |
27/05/2024 | 02:55:54 | 92 | € 14.4900 |
27/05/2024 | 02:55:54 | 1 | € 14.4900 |
27/05/2024 | 02:55:54 | 184 | € 14.4900 |
27/05/2024 | 02:56:06 | 144 | € 14.4900 |
27/05/2024 | 02:56:31 | 300 | € 14.4900 |
27/05/2024 | 02:56:43 | 144 | € 14.4900 |
27/05/2024 | 02:56:55 | 1 | € 14.4900 |
27/05/2024 | 02:56:55 | 143 | € 14.4900 |
27/05/2024 | 02:57:32 | 73 | € 14.4900 |
27/05/2024 | 02:57:33 | 45 | € 14.4900 |
27/05/2024 | 02:59:59 | 407 | € 14.4900 |
27/05/2024 | 03:00:01 | 351 | € 14.4900 |
27/05/2024 | 03:00:01 | 131 | € 14.4900 |
27/05/2024 | 03:00:01 | 460 | € 14.4900 |
27/05/2024 | 03:00:19 | 14 | € 14.4920 |
27/05/2024 | 03:00:19 | 1 | € 14.4920 |
27/05/2024 | 03:00:21 | 2 | € 14.4920 |
27/05/2024 | 03:00:22 | 12 | € 14.4920 |
27/05/2024 | 03:00:24 | 16 | € 14.4920 |
27/05/2024 | 03:00:40 | 338 | € 14.4920 |
27/05/2024 | 03:00:40 | 356 | € 14.4920 |
27/05/2024 | 03:00:55 | 359 | € 14.4920 |
27/05/2024 | 03:01:01 | 15 | € 14.4920 |
27/05/2024 | 03:01:01 | 1 | € 14.4920 |
27/05/2024 | 03:01:12 | 338 | € 14.4920 |
27/05/2024 | 03:01:14 | 411 | € 14.4940 |
27/05/2024 | 03:01:14 | 87 | € 14.4940 |
27/05/2024 | 03:01:25 | 178 | € 14.4940 |
27/05/2024 | 03:01:39 | 9 | € 14.4920 |
27/05/2024 | 03:02:18 | 1 | € 14.4960 |
27/05/2024 | 03:02:18 | 38 | € 14.4960 |
27/05/2024 | 03:02:18 | 9 | € 14.4960 |
27/05/2024 | 03:02:31 | 1 | € 14.4960 |
27/05/2024 | 03:02:46 | 11 | € 14.4960 |
27/05/2024 | 03:03:01 | 46 | € 14.4960 |
27/05/2024 | 03:03:48 | 30 | € 14.4980 |
27/05/2024 | 03:03:54 | 2,247 | € 14.4980 |
27/05/2024 | 03:05:18 | 3,466 | € 14.5000 |
27/05/2024 | 03:05:18 | 480 | € 14.5000 |
27/05/2024 | 03:05:18 | 190 | € 14.5000 |
27/05/2024 | 03:05:18 | 567 | € 14.5000 |
27/05/2024 | 03:05:51 | 786 | € 14.4980 |
27/05/2024 | 03:05:51 | 524 | € 14.4980 |
27/05/2024 | 03:05:51 | 582 | € 14.4980 |
27/05/2024 | 03:05:51 | 518 | € 14.4980 |
27/05/2024 | 03:05:51 | 587 | € 14.4980 |
27/05/2024 | 03:08:17 | 592 | € 14.4980 |
27/05/2024 | 03:12:06 | 1,154 | € 14.4980 |
27/05/2024 | 03:12:06 | 338 | € 14.4980 |
27/05/2024 | 03:12:06 | 500 | € 14.4980 |
27/05/2024 | 03:12:06 | 381 | € 14.4980 |
27/05/2024 | 03:12:12 | 488 | € 14.4980 |
27/05/2024 | 03:12:12 | 209 | € 14.4980 |
27/05/2024 | 03:12:41 | 961 | € 14.4980 |
27/05/2024 | 03:12:41 | 500 | € 14.4980 |
27/05/2024 | 03:12:41 | 499 | € 14.4980 |
27/05/2024 | 03:12:41 | 41 | € 14.4980 |
27/05/2024 | 03:14:54 | 1,680 | € 14.4940 |
27/05/2024 | 03:15:53 | 1,356 | € 14.4940 |
27/05/2024 | 03:17:43 | 204 | € 14.5000 |
27/05/2024 | 03:18:05 | 1,186 | € 14.5000 |
27/05/2024 | 03:19:38 | 500 | € 14.5000 |
27/05/2024 | 03:19:38 | 164 | € 14.5000 |
27/05/2024 | 03:21:39 | 274 | € 14.5000 |
27/05/2024 | 03:30:20 | 2,587 | € 14.5000 |
27/05/2024 | 03:47:44 | 3,861 | € 14.5000 |
27/05/2024 | 03:48:06 | 1,038 | € 14.5000 |
27/05/2024 | 03:48:35 | 221 | € 14.4980 |
27/05/2024 | 03:48:35 | 1,430 | € 14.4980 |
27/05/2024 | 03:48:49 | 1,852 | € 14.4980 |
27/05/2024 | 03:48:57 | 1,173 | € 14.4980 |
27/05/2024 | 03:50:27 | 137 | € 14.4980 |
27/05/2024 | 03:50:35 | 1,195 | € 14.4940 |
27/05/2024 | 03:51:29 | 383 | € 14.4960 |
27/05/2024 | 03:51:35 | 153 | € 14.4960 |
27/05/2024 | 03:51:41 | 153 | € 14.4960 |
27/05/2024 | 03:51:47 | 32 | € 14.4960 |
27/05/2024 | 03:51:47 | 120 | € 14.4960 |
27/05/2024 | 03:51:53 | 153 | € 14.4960 |
27/05/2024 | 03:51:59 | 37 | € 14.4960 |
27/05/2024 | 03:51:59 | 116 | € 14.4960 |
27/05/2024 | 03:52:05 | 50 | € 14.4960 |
27/05/2024 | 03:52:05 | 102 | € 14.4960 |
27/05/2024 | 03:52:19 | 15 | € 14.4960 |
27/05/2024 | 03:52:21 | 2 | € 14.4960 |
27/05/2024 | 03:58:13 | 1,050 | € 14.5160 |
27/05/2024 | 03:58:13 | 671 | € 14.5160 |
27/05/2024 | 03:58:13 | 338 | € 14.5160 |
27/05/2024 | 03:58:13 | 356 | € 14.5160 |
27/05/2024 | 04:00:06 | 140 | € 14.5140 |
27/05/2024 | 04:00:12 | 155 | € 14.5140 |
27/05/2024 | 04:00:18 | 155 | € 14.5140 |
27/05/2024 | 04:00:24 | 155 | € 14.5140 |
27/05/2024 | 04:00:30 | 155 | € 14.5140 |
27/05/2024 | 04:00:36 | 155 | € 14.5140 |
27/05/2024 | 04:00:42 | 155 | € 14.5140 |
27/05/2024 | 04:00:48 | 155 | € 14.5140 |
27/05/2024 | 04:00:54 | 155 | € 14.5140 |
27/05/2024 | 04:01:00 | 155 | € 14.5140 |
27/05/2024 | 04:01:06 | 155 | € 14.5140 |
27/05/2024 | 04:01:12 | 155 | € 14.5140 |
27/05/2024 | 04:01:18 | 155 | € 14.5140 |
27/05/2024 | 04:01:24 | 155 | € 14.5140 |
27/05/2024 | 04:01:30 | 155 | € 14.5140 |
27/05/2024 | 04:01:36 | 68 | € 14.5140 |
27/05/2024 | 04:01:36 | 87 | € 14.5140 |
27/05/2024 | 04:01:42 | 155 | € 14.5140 |
27/05/2024 | 04:01:48 | 155 | € 14.5140 |
27/05/2024 | 04:01:54 | 155 | € 14.5140 |
27/05/2024 | 04:02:06 | 178 | € 14.5200 |
27/05/2024 | 04:03:07 | 1,053 | € 14.5200 |
27/05/2024 | 04:03:38 | 1,102 | € 14.5200 |
27/05/2024 | 04:03:38 | 600 | € 14.5180 |
27/05/2024 | 04:03:38 | 26 | € 14.5200 |
27/05/2024 | 04:03:54 | 140 | € 14.5180 |
27/05/2024 | 04:04:00 | 155 | € 14.5180 |
27/05/2024 | 04:04:06 | 155 | € 14.5180 |
27/05/2024 | 04:04:12 | 155 | € 14.5180 |
27/05/2024 | 04:04:18 | 155 | € 14.5180 |
27/05/2024 | 04:04:24 | 155 | € 14.5180 |
27/05/2024 | 04:04:30 | 155 | € 14.5180 |
27/05/2024 | 04:04:36 | 155 | € 14.5180 |
27/05/2024 | 04:05:01 | 1,423 | € 14.5200 |
27/05/2024 | 04:05:44 | 166 | € 14.5200 |
27/05/2024 | 04:05:51 | 154 | € 14.5200 |
27/05/2024 | 04:06:10 | 338 | € 14.5300 |
27/05/2024 | 04:06:10 | 81 | € 14.5300 |
27/05/2024 | 04:06:16 | 4,666 | € 14.5260 |
27/05/2024 | 04:06:16 | 541 | € 14.5260 |
27/05/2024 | 04:08:34 | 500 | € 14.5260 |
27/05/2024 | 04:08:34 | 2,602 | € 14.5260 |
27/05/2024 | 04:08:34 | 411 | € 14.5240 |
27/05/2024 | 04:12:46 | 140 | € 14.5240 |
27/05/2024 | 04:13:02 | 50 | € 14.5240 |
27/05/2024 | 04:13:03 | 1 | € 14.5240 |
27/05/2024 | 04:13:13 | 274 | € 14.5240 |
27/05/2024 | 04:13:15 | 16 | € 14.5240 |
27/05/2024 | 04:13:16 | 796 | € 14.5240 |
27/05/2024 | 04:13:16 | 500 | € 14.5240 |
27/05/2024 | 04:13:16 | 550 | € 14.5240 |
27/05/2024 | 04:13:16 | 252 | € 14.5240 |
27/05/2024 | 04:15:22 | 825 | € 14.5240 |
27/05/2024 | 04:16:08 | 850 | € 14.5240 |
27/05/2024 | 04:16:45 | 338 | € 14.5240 |
27/05/2024 | 04:16:59 | 577 | € 14.5240 |
27/05/2024 | 04:17:08 | 149 | € 14.5240 |
27/05/2024 | 04:17:37 | 299 | € 14.5220 |
27/05/2024 | 04:17:37 | 413 | € 14.5220 |
27/05/2024 | 04:18:00 | 147 | € 14.5220 |
27/05/2024 | 04:18:09 | 148 | € 14.5220 |
27/05/2024 | 04:18:18 | 12 | € 14.5220 |
27/05/2024 | 04:18:18 | 137 | € 14.5220 |
27/05/2024 | 04:18:27 | 149 | € 14.5220 |
27/05/2024 | 04:18:35 | 1,040 | € 14.5200 |
27/05/2024 | 04:18:35 | 338 | € 14.5200 |
27/05/2024 | 04:18:35 | 420 | € 14.5200 |
27/05/2024 | 04:18:35 | 100 | € 14.5200 |
27/05/2024 | 04:20:10 | 2,163 | € 14.5160 |
27/05/2024 | 04:20:10 | 500 | € 14.5160 |
27/05/2024 | 04:20:10 | 670 | € 14.5160 |
27/05/2024 | 04:20:10 | 105 | € 14.5160 |
27/05/2024 | 04:20:11 | 332 | € 14.5140 |
27/05/2024 | 04:22:28 | 1,018 | € 14.5140 |
27/05/2024 | 04:22:28 | 500 | € 14.5140 |
27/05/2024 | 04:22:28 | 220 | € 14.5140 |
27/05/2024 | 04:23:17 | 25 | € 14.5100 |
27/05/2024 | 04:25:22 | 886 | € 14.5200 |
27/05/2024 | 04:26:31 | 150 | € 14.5220 |
27/05/2024 | 04:26:38 | 142 | € 14.5220 |
27/05/2024 | 04:26:45 | 142 | € 14.5220 |
27/05/2024 | 04:26:52 | 142 | € 14.5220 |
27/05/2024 | 04:26:59 | 143 | € 14.5220 |
27/05/2024 | 04:27:06 | 142 | € 14.5220 |
27/05/2024 | 04:27:13 | 139 | € 14.5220 |
27/05/2024 | 04:27:13 | 3 | € 14.5220 |
27/05/2024 | 04:27:20 | 142 | € 14.5220 |
27/05/2024 | 04:27:27 | 143 | € 14.5220 |
27/05/2024 | 04:27:29 | 1,949 | € 14.5200 |
27/05/2024 | 04:27:29 | 338 | € 14.5160 |
27/05/2024 | 04:27:29 | 1,171 | € 14.5180 |
27/05/2024 | 04:27:29 | 500 | € 14.5180 |
27/05/2024 | 04:27:29 | 338 | € 14.5180 |
27/05/2024 | 04:27:29 | 541 | € 14.5180 |
27/05/2024 | 04:27:32 | 687 | € 14.5140 |
27/05/2024 | 04:27:32 | 500 | € 14.5140 |
27/05/2024 | 04:27:32 | 338 | € 14.5140 |
27/05/2024 | 04:27:32 | 236 | € 14.5140 |
27/05/2024 | 04:29:37 | 248 | € 14.5140 |
27/05/2024 | 04:29:37 | 533 | € 14.5140 |
27/05/2024 | 04:30:04 | 468 | € 14.5140 |
27/05/2024 | 04:31:17 | 500 | € 14.5160 |
27/05/2024 | 04:31:17 | 233 | € 14.5160 |
27/05/2024 | 04:31:17 | 517 | € 14.5160 |
27/05/2024 | 04:31:17 | 338 | € 14.5160 |
27/05/2024 | 04:31:17 | 22 | € 14.5160 |
27/05/2024 | 04:31:27 | 388 | € 14.5140 |
27/05/2024 | 04:31:27 | 458 | € 14.5140 |
27/05/2024 | 04:31:40 | 514 | € 14.5140 |
27/05/2024 | 04:31:40 | 391 | € 14.5140 |
27/05/2024 | 04:31:40 | 293 | € 14.5140 |
27/05/2024 | 04:32:08 | 198 | € 14.5160 |
27/05/2024 | 04:32:08 | 842 | € 14.5160 |
27/05/2024 | 04:32:50 | 143 | € 14.5180 |
27/05/2024 | 04:32:53 | 169 | € 14.5180 |
27/05/2024 | 04:32:56 | 169 | € 14.5180 |
27/05/2024 | 04:32:59 | 169 | € 14.5180 |
27/05/2024 | 04:33:02 | 75 | € 14.5180 |
27/05/2024 | 04:33:02 | 94 | € 14.5180 |
27/05/2024 | 04:33:05 | 169 | € 14.5180 |
27/05/2024 | 04:33:08 | 35 | € 14.5180 |
27/05/2024 | 04:33:08 | 134 | € 14.5180 |
27/05/2024 | 04:33:11 | 169 | € 14.5180 |
27/05/2024 | 04:33:14 | 169 | € 14.5180 |
27/05/2024 | 04:33:17 | 169 | € 14.5180 |
27/05/2024 | 04:33:20 | 23 | € 14.5180 |
27/05/2024 | 04:33:20 | 135 | € 14.5180 |
27/05/2024 | 04:33:20 | 11 | € 14.5180 |
27/05/2024 | 04:33:23 | 169 | € 14.5180 |
27/05/2024 | 04:33:23 | 738 | € 14.5160 |
27/05/2024 | 04:33:23 | 1,370 | € 14.5160 |
27/05/2024 | 04:33:23 | 482 | € 14.5160 |
27/05/2024 | 04:33:23 | 293 | € 14.5160 |
27/05/2024 | 04:33:23 | 1,765 | € 14.5160 |
27/05/2024 | 04:34:49 | 1,234 | € 14.5160 |
27/05/2024 | 04:35:32 | 106 | € 14.5240 |
27/05/2024 | 04:35:39 | 679 | € 14.5240 |
27/05/2024 | 04:36:07 | 1,048 | € 14.5260 |
27/05/2024 | 04:36:07 | 273 | € 14.5260 |
27/05/2024 | 04:36:53 | 898 | € 14.5300 |
27/05/2024 | 04:36:53 | 537 | € 14.5300 |
27/05/2024 | 04:36:53 | 338 | € 14.5300 |
27/05/2024 | 04:36:53 | 207 | € 14.5300 |
27/05/2024 | 04:36:53 | 435 | € 14.5300 |
27/05/2024 | 04:36:53 | 144 | € 14.5300 |
27/05/2024 | 04:36:53 | 154 | € 14.5300 |
27/05/2024 | 04:37:23 | 151 | € 14.5320 |
27/05/2024 | 04:37:27 | 151 | € 14.5320 |
27/05/2024 | 04:37:31 | 150 | € 14.5320 |
27/05/2024 | 04:37:35 | 151 | € 14.5320 |
27/05/2024 | 04:37:39 | 47 | € 14.5320 |
27/05/2024 | 04:37:39 | 104 | € 14.5320 |
27/05/2024 | 04:37:43 | 151 | € 14.5340 |
27/05/2024 | 04:37:48 | 188 | € 14.5360 |
27/05/2024 | 04:37:52 | 151 | € 14.5360 |
27/05/2024 | 04:37:56 | 150 | € 14.5360 |
27/05/2024 | 04:38:00 | 62 | € 14.5360 |
27/05/2024 | 04:38:00 | 89 | € 14.5360 |
27/05/2024 | 04:38:04 | 2 | € 14.5340 |
27/05/2024 | 04:38:04 | 2 | € 14.5340 |
27/05/2024 | 04:38:14 | 2 | € 14.5340 |
27/05/2024 | 04:38:14 | 189 | € 14.5360 |
27/05/2024 | 04:38:14 | 333 | € 14.5360 |
27/05/2024 | 04:38:18 | 151 | € 14.5340 |
27/05/2024 | 04:38:22 | 150 | € 14.5340 |
27/05/2024 | 04:38:54 | 547 | € 14.5360 |
27/05/2024 | 04:38:54 | 549 | € 14.5360 |
27/05/2024 | 04:38:54 | 110 | € 14.5360 |
27/05/2024 | 04:38:58 | 151 | € 14.5360 |
27/05/2024 | 04:39:02 | 151 | € 14.5360 |
27/05/2024 | 04:39:17 | 504 | € 14.5360 |
27/05/2024 | 04:39:19 | 61 | € 14.5360 |
27/05/2024 | 04:39:33 | 9 | € 14.5360 |
27/05/2024 | 04:39:46 | 1,084 | € 14.5360 |
27/05/2024 | 04:39:50 | 151 | € 14.5360 |
27/05/2024 | 04:39:54 | 151 | € 14.5360 |
27/05/2024 | 04:39:58 | 150 | € 14.5360 |
27/05/2024 | 04:40:01 | 2,950 | € 14.5320 |
27/05/2024 | 04:41:48 | 144 | € 14.5360 |
27/05/2024 | 04:41:53 | 140 | € 14.5360 |
27/05/2024 | 04:41:55 | 221 | € 14.5320 |
27/05/2024 | 04:41:55 | 1,399 | € 14.5320 |
27/05/2024 | 04:41:55 | 500 | € 14.5320 |
27/05/2024 | 04:41:55 | 255 | € 14.5320 |
27/05/2024 | 04:41:55 | 437 | € 14.5320 |
27/05/2024 | 04:41:55 | 88 | € 14.5320 |
27/05/2024 | 04:43:37 | 1,547 | € 14.5320 |
27/05/2024 | 04:43:37 | 338 | € 14.5320 |
27/05/2024 | 04:43:37 | 784 | € 14.5320 |
27/05/2024 | 04:43:37 | 356 | € 14.5320 |
27/05/2024 | 04:44:40 | 1,441 | € 14.5300 |
27/05/2024 | 04:44:40 | 1,024 | € 14.5300 |
27/05/2024 | 04:44:40 | 500 | € 14.5300 |
27/05/2024 | 04:44:40 | 226 | € 14.5300 |
27/05/2024 | 04:44:51 | 1,138 | € 14.5260 |
27/05/2024 | 04:44:51 | 99 | € 14.5260 |
27/05/2024 | 04:47:09 | 53 | € 14.5280 |
27/05/2024 | 04:47:10 | 34 | € 14.5280 |
27/05/2024 | 04:47:11 | 47 | € 14.5280 |
27/05/2024 | 04:47:20 | 63 | € 14.5300 |
27/05/2024 | 04:47:20 | 427 | € 14.5300 |
27/05/2024 | 04:47:24 | 164 | € 14.5320 |
27/05/2024 | 04:47:32 | 287 | € 14.5320 |
27/05/2024 | 04:47:39 | 373 | € 14.5300 |
27/05/2024 | 04:47:39 | 1,127 | € 14.5300 |
27/05/2024 | 04:47:43 | 2,043 | € 14.5300 |
27/05/2024 | 04:48:36 | 500 | € 14.5300 |
27/05/2024 | 04:48:36 | 1,868 | € 14.5300 |
27/05/2024 | 04:48:59 | 2,394 | € 14.5260 |
27/05/2024 | 04:48:59 | 1,171 | € 14.5260 |
27/05/2024 | 04:48:59 | 550 | € 14.5260 |
27/05/2024 | 04:49:00 | 223 | € 14.5260 |
27/05/2024 | 04:50:41 | 1,849 | € 14.5200 |
27/05/2024 | 04:50:41 | 1,044 | € 14.5200 |
27/05/2024 | 04:50:41 | 1,486 | € 14.5200 |
27/05/2024 | 04:51:26 | 672 | € 14.5200 |
27/05/2024 | 04:51:53 | 809 | € 14.5200 |
27/05/2024 | 04:51:53 | 733 | € 14.5200 |
27/05/2024 | 04:51:53 | 147 | € 14.5200 |
27/05/2024 | 04:52:28 | 512 | € 14.5200 |
27/05/2024 | 04:53:25 | 1,000 | € 14.5200 |
27/05/2024 | 04:53:26 | 441 | € 14.5200 |
27/05/2024 | 04:54:58 | 322 | € 14.5160 |
27/05/2024 | 04:56:10 | 140 | € 14.5180 |
27/05/2024 | 04:56:40 | 450 | € 14.5200 |
27/05/2024 | 04:56:47 | 1,846 | € 14.5200 |
27/05/2024 | 04:56:47 | 500 | € 14.5200 |
27/05/2024 | 04:56:47 | 1,472 | € 14.5200 |
27/05/2024 | 05:00:25 | 149 | € 14.5280 |
27/05/2024 | 05:00:30 | 161 | € 14.5280 |
27/05/2024 | 05:00:35 | 161 | € 14.5280 |
27/05/2024 | 05:00:40 | 161 | € 14.5280 |
27/05/2024 | 05:00:45 | 161 | € 14.5280 |
27/05/2024 | 05:00:50 | 161 | € 14.5280 |
27/05/2024 | 05:00:52 | 631 | € 14.5260 |
27/05/2024 | 05:00:52 | 1,126 | € 14.5260 |
27/05/2024 | 05:01:10 | 500 | € 14.5320 |
27/05/2024 | 05:01:10 | 40 | € 14.5320 |
27/05/2024 | 05:01:10 | 228 | € 14.5300 |
27/05/2024 | 05:03:13 | 1 | € 14.5260 |
27/05/2024 | 05:03:56 | 475 | € 14.5280 |
27/05/2024 | 05:03:56 | 240 | € 14.5280 |
27/05/2024 | 05:03:56 | 306 | € 14.5280 |
27/05/2024 | 05:03:56 | 686 | € 14.5280 |
27/05/2024 | 05:03:57 | 90 | € 14.5280 |
27/05/2024 | 05:03:57 | 167 | € 14.5280 |
27/05/2024 | 05:04:05 | 13 | € 14.5280 |
27/05/2024 | 05:04:31 | 500 | € 14.5300 |
27/05/2024 | 05:04:31 | 686 | € 14.5300 |
27/05/2024 | 05:04:31 | 260 | € 14.5300 |
27/05/2024 | 05:04:35 | 500 | € 14.5300 |
27/05/2024 | 05:04:56 | 500 | € 14.5300 |
27/05/2024 | 05:04:56 | 267 | € 14.5300 |
27/05/2024 | 05:04:56 | 685 | € 14.5300 |
27/05/2024 | 05:04:56 | 15 | € 14.5300 |
27/05/2024 | 05:05:01 | 157 | € 14.5300 |
27/05/2024 | 05:05:06 | 137 | € 14.5300 |
27/05/2024 | 05:05:11 | 138 | € 14.5300 |
27/05/2024 | 05:05:16 | 138 | € 14.5300 |
27/05/2024 | 05:05:21 | 137 | € 14.5300 |
27/05/2024 | 05:05:26 | 138 | € 14.5300 |
27/05/2024 | 05:05:31 | 10 | € 14.5300 |
27/05/2024 | 05:05:35 | 227 | € 14.5300 |
27/05/2024 | 05:05:35 | 10 | € 14.5300 |
27/05/2024 | 05:05:47 | 331 | € 14.5300 |
27/05/2024 | 05:05:55 | 220 | € 14.5300 |
27/05/2024 | 05:06:35 | 700 | € 14.5340 |
27/05/2024 | 05:06:35 | 276 | € 14.5340 |
27/05/2024 | 05:06:35 | 125 | € 14.5340 |
27/05/2024 | 05:06:46 | 275 | € 14.5340 |
27/05/2024 | 05:06:50 | 29 | € 14.5340 |
27/05/2024 | 05:06:50 | 109 | € 14.5340 |
27/05/2024 | 05:06:55 | 137 | € 14.5340 |
27/05/2024 | 05:07:01 | 166 | € 14.5360 |
27/05/2024 | 05:07:06 | 137 | € 14.5360 |
27/05/2024 | 05:07:11 | 138 | € 14.5360 |
27/05/2024 | 05:07:16 | 137 | € 14.5360 |
27/05/2024 | 05:07:21 | 138 | € 14.5360 |
27/05/2024 | 05:07:26 | 138 | € 14.5360 |
27/05/2024 | 05:07:32 | 433 | € 14.5360 |
27/05/2024 | 05:07:47 | 145 | € 14.5360 |
27/05/2024 | 05:07:52 | 137 | € 14.5340 |
27/05/2024 | 05:07:53 | 1,591 | € 14.5320 |
27/05/2024 | 05:08:01 | 131 | € 14.5320 |
27/05/2024 | 05:08:29 | 2,211 | € 14.5320 |
27/05/2024 | 05:09:22 | 3,595 | € 14.5300 |
27/05/2024 | 05:09:36 | 2,000 | € 14.5300 |
27/05/2024 | 05:09:51 | 100 | € 14.5300 |
27/05/2024 | 05:10:53 | 181 | € 14.5300 |
27/05/2024 | 05:10:53 | 2,126 | € 14.5300 |
27/05/2024 | 05:13:17 | 126 | € 14.5300 |
27/05/2024 | 05:13:17 | 2,512 | € 14.5300 |
27/05/2024 | 05:13:20 | 417 | € 14.5300 |
27/05/2024 | 05:13:38 | 56 | € 14.5300 |
27/05/2024 | 05:13:52 | 2,658 | € 14.5300 |
27/05/2024 | 05:14:35 | 500 | € 14.5300 |
27/05/2024 | 05:14:35 | 100 | € 14.5300 |
27/05/2024 | 05:14:36 | 416 | € 14.5300 |
27/05/2024 | 05:15:42 | 1,719 | € 14.5260 |
27/05/2024 | 05:17:08 | 162 | € 14.5300 |
27/05/2024 | 05:17:08 | 1,321 | € 14.5300 |
27/05/2024 | 05:17:08 | 338 | € 14.5300 |
27/05/2024 | 05:17:08 | 557 | € 14.5300 |
27/05/2024 | 05:17:27 | 440 | € 14.5300 |
27/05/2024 | 05:17:27 | 133 | € 14.5300 |
27/05/2024 | 05:17:37 | 154 | € 14.5300 |
27/05/2024 | 05:17:43 | 154 | € 14.5300 |
27/05/2024 | 05:19:58 | 828 | € 14.5300 |
27/05/2024 | 05:20:34 | 2,211 | € 14.5300 |
27/05/2024 | 05:20:34 | 600 | € 14.5300 |
27/05/2024 | 05:20:34 | 179 | € 14.5300 |
27/05/2024 | 05:20:35 | 158 | € 14.5300 |
27/05/2024 | 05:25:32 | 146 | € 14.5300 |
27/05/2024 | 05:25:37 | 144 | € 14.5300 |
27/05/2024 | 05:25:42 | 144 | € 14.5300 |
27/05/2024 | 05:25:47 | 144 | € 14.5300 |
27/05/2024 | 05:25:52 | 144 | € 14.5300 |
27/05/2024 | 05:25:57 | 143 | € 14.5300 |
27/05/2024 | 05:26:02 | 144 | € 14.5300 |
27/05/2024 | 05:26:07 | 144 | € 14.5280 |
27/05/2024 | 05:26:12 | 144 | € 14.5280 |
27/05/2024 | 05:26:17 | 144 | € 14.5280 |
27/05/2024 | 05:26:22 | 144 | € 14.5280 |
27/05/2024 | 05:26:27 | 68 | € 14.5280 |
27/05/2024 | 05:26:27 | 76 | € 14.5280 |
27/05/2024 | 05:26:32 | 144 | € 14.5280 |
27/05/2024 | 05:26:37 | 134 | € 14.5280 |
27/05/2024 | 05:26:37 | 10 | € 14.5280 |
27/05/2024 | 05:26:42 | 144 | € 14.5280 |
27/05/2024 | 05:26:45 | 2,386 | € 14.5260 |
27/05/2024 | 05:26:45 | 480 | € 14.5260 |
27/05/2024 | 05:26:45 | 2,309 | € 14.5260 |
27/05/2024 | 05:29:47 | 152 | € 14.5280 |
27/05/2024 | 05:29:52 | 144 | € 14.5280 |
27/05/2024 | 05:29:57 | 144 | € 14.5280 |
27/05/2024 | 05:29:59 | 1,848 | € 14.5260 |
27/05/2024 | 05:30:57 | 146 | € 14.5280 |
27/05/2024 | 05:31:02 | 167 | € 14.5280 |
27/05/2024 | 05:31:07 | 72 | € 14.5260 |
27/05/2024 | 05:31:09 | 38 | € 14.5260 |
27/05/2024 | 05:31:11 | 32 | € 14.5260 |
27/05/2024 | 05:31:13 | 50 | € 14.5260 |
27/05/2024 | 05:31:27 | 513 | € 14.5280 |
27/05/2024 | 05:31:28 | 131 | € 14.5280 |
27/05/2024 | 05:31:31 | 2,664 | € 14.5260 |
27/05/2024 | 05:32:51 | 146 | € 14.5260 |
27/05/2024 | 05:32:51 | 3,839 | € 14.5240 |
27/05/2024 | 05:33:29 | 150 | € 14.5220 |
27/05/2024 | 05:33:34 | 94 | € 14.5220 |
27/05/2024 | 05:33:34 | 74 | € 14.5220 |
27/05/2024 | 05:33:39 | 167 | € 14.5220 |
27/05/2024 | 05:33:43 | 3,698 | € 14.5200 |
27/05/2024 | 05:33:43 | 484 | € 14.5200 |
27/05/2024 | 05:33:43 | 809 | € 14.5200 |
27/05/2024 | 05:33:45 | 251 | € 14.5160 |
27/05/2024 | 05:34:19 | 1,104 | € 14.5160 |
27/05/2024 | 05:35:53 | 1,427 | € 14.5200 |
27/05/2024 | 05:35:53 | 550 | € 14.5200 |
27/05/2024 | 05:35:53 | 790 | € 14.5200 |
27/05/2024 | 05:35:53 | 98 | € 14.5200 |
27/05/2024 | 05:36:27 | 673 | € 14.5160 |
27/05/2024 | 05:38:38 | 350 | € 14.5160 |
27/05/2024 | 05:38:52 | 469 | € 14.5160 |
27/05/2024 | 05:40:32 | 1,680 | € 14.5160 |
27/05/2024 | 05:40:32 | 261 | € 14.5160 |
27/05/2024 | 05:40:32 | 500 | € 14.5160 |
27/05/2024 | 05:40:32 | 348 | € 14.5160 |
27/05/2024 | 05:40:32 | 226 | € 14.5160 |
27/05/2024 | 05:40:32 | 517 | € 14.5160 |
27/05/2024 | 05:40:32 | 191 | € 14.5160 |
27/05/2024 | 05:40:54 | 1,844 | € 14.5140 |
27/05/2024 | 05:41:11 | 1,226 | € 14.5140 |
27/05/2024 | 05:41:11 | 744 | € 14.5140 |
27/05/2024 | 05:41:24 | 300 | € 14.5100 |
27/05/2024 | 05:41:27 | 150 | € 14.5080 |
27/05/2024 | 05:42:16 | 513 | € 14.5100 |
27/05/2024 | 05:43:15 | 579 | € 14.5200 |
27/05/2024 | 05:43:24 | 1,606 | € 14.5160 |
27/05/2024 | 05:43:44 | 450 | € 14.5140 |
27/05/2024 | 05:43:45 | 274 | € 14.5140 |
27/05/2024 | 05:43:56 | 175 | € 14.5160 |
27/05/2024 | 05:44:12 | 300 | € 14.5140 |
27/05/2024 | 05:44:12 | 200 | € 14.5140 |
27/05/2024 | 05:46:18 | 1,913 | € 14.5080 |
27/05/2024 | 05:46:18 | 511 | € 14.5080 |
27/05/2024 | 05:46:18 | 1,017 | € 14.5080 |
27/05/2024 | 05:46:42 | 293 | € 14.5100 |
27/05/2024 | 05:46:42 | 261 | € 14.5100 |
27/05/2024 | 05:46:42 | 239 | € 14.5100 |
27/05/2024 | 05:46:42 | 316 | € 14.5100 |
27/05/2024 | 05:51:02 | 55 | € 14.5200 |
27/05/2024 | 05:51:02 | 86 | € 14.5200 |
27/05/2024 | 05:51:08 | 140 | € 14.5200 |
27/05/2024 | 05:51:14 | 139 | € 14.5200 |
27/05/2024 | 05:51:22 | 187 | € 14.5200 |
27/05/2024 | 05:51:55 | 600 | € 14.5200 |
27/05/2024 | 05:52:34 | 234 | € 14.5220 |
27/05/2024 | 05:52:34 | 69 | € 14.5220 |
27/05/2024 | 05:52:34 | 43 | € 14.5220 |
27/05/2024 | 05:52:34 | 483 | € 14.5220 |
27/05/2024 | 05:52:34 | 197 | € 14.5220 |
27/05/2024 | 05:52:34 | 51 | € 14.5220 |
27/05/2024 | 05:52:40 | 139 | € 14.5220 |
27/05/2024 | 05:52:46 | 140 | € 14.5220 |
27/05/2024 | 05:52:52 | 140 | € 14.5220 |
27/05/2024 | 05:52:58 | 140 | € 14.5220 |
27/05/2024 | 05:53:04 | 139 | € 14.5220 |
27/05/2024 | 05:53:10 | 140 | € 14.5220 |
27/05/2024 | 05:53:16 | 108 | € 14.5220 |
27/05/2024 | 05:53:16 | 32 | € 14.5220 |
27/05/2024 | 05:53:22 | 140 | € 14.5200 |
27/05/2024 | 05:53:28 | 139 | € 14.5200 |
27/05/2024 | 05:53:34 | 140 | € 14.5200 |
27/05/2024 | 05:53:40 | 140 | € 14.5200 |
27/05/2024 | 05:53:46 | 139 | € 14.5200 |
27/05/2024 | 05:53:52 | 140 | € 14.5200 |
27/05/2024 | 05:54:12 | 466 | € 14.5200 |
27/05/2024 | 05:54:28 | 373 | € 14.5280 |
27/05/2024 | 05:54:34 | 139 | € 14.5280 |
27/05/2024 | 05:54:40 | 140 | € 14.5280 |
27/05/2024 | 05:54:46 | 140 | € 14.5300 |
27/05/2024 | 05:54:52 | 140 | € 14.5300 |
27/05/2024 | 05:54:58 | 139 | € 14.5300 |
27/05/2024 | 05:55:03 | 140 | € 14.5300 |
27/05/2024 | 05:55:08 | 89 | € 14.5300 |
27/05/2024 | 05:55:08 | 65 | € 14.5300 |
27/05/2024 | 05:55:22 | 13 | € 14.5300 |
27/05/2024 | 05:55:37 | 763 | € 14.5300 |
27/05/2024 | 05:55:41 | 244 | € 14.5300 |
27/05/2024 | 05:55:46 | 155 | € 14.5320 |
27/05/2024 | 05:55:51 | 154 | € 14.5320 |
27/05/2024 | 05:55:56 | 155 | € 14.5320 |
27/05/2024 | 05:56:01 | 155 | € 14.5320 |
27/05/2024 | 05:56:06 | 154 | € 14.5320 |
27/05/2024 | 05:56:11 | 155 | € 14.5320 |
27/05/2024 | 05:56:16 | 154 | € 14.5320 |
27/05/2024 | 05:56:21 | 155 | € 14.5320 |
27/05/2024 | 05:56:23 | 3,823 | € 14.5300 |
27/05/2024 | 05:58:15 | 4,202 | € 14.5300 |
27/05/2024 | 05:58:15 | 568 | € 14.5300 |
27/05/2024 | 05:58:15 | 490 | € 14.5300 |
27/05/2024 | 05:58:15 | 1,829 | € 14.5300 |
27/05/2024 | 05:59:05 | 1,477 | € 14.5300 |
27/05/2024 | 05:59:05 | 285 | € 14.5300 |
27/05/2024 | 05:59:06 | 154 | € 14.5300 |
27/05/2024 | 06:02:48 | 872 | € 14.5340 |
27/05/2024 | 06:02:51 | 166 | € 14.5340 |
27/05/2024 | 06:02:55 | 166 | € 14.5340 |
27/05/2024 | 06:04:03 | 1,832 | € 14.5340 |
27/05/2024 | 06:04:03 | 990 | € 14.5340 |
27/05/2024 | 06:04:05 | 1,016 | € 14.5320 |
27/05/2024 | 06:04:31 | 146 | € 14.5320 |
27/05/2024 | 06:04:35 | 123 | € 14.5320 |
27/05/2024 | 06:04:35 | 43 | € 14.5320 |
27/05/2024 | 06:04:39 | 166 | € 14.5320 |
27/05/2024 | 06:04:43 | 166 | € 14.5320 |
27/05/2024 | 06:04:43 | 2,854 | € 14.5300 |
27/05/2024 | 06:04:43 | 850 | € 14.5300 |
27/05/2024 | 06:04:43 | 740 | € 14.5300 |
27/05/2024 | 06:04:43 | 868 | € 14.5300 |
27/05/2024 | 06:04:43 | 468 | € 14.5300 |
27/05/2024 | 06:08:09 | 657 | € 14.5340 |
27/05/2024 | 06:08:09 | 347 | € 14.5340 |
27/05/2024 | 06:08:09 | 324 | € 14.5340 |
27/05/2024 | 06:08:18 | 2,263 | € 14.5300 |
27/05/2024 | 06:08:18 | 836 | € 14.5300 |
27/05/2024 | 06:08:18 | 276 | € 14.5300 |
27/05/2024 | 06:08:19 | 1,576 | € 14.5300 |
27/05/2024 | 06:08:19 | 130 | € 14.5300 |
27/05/2024 | 06:08:19 | 822 | € 14.5300 |
27/05/2024 | 06:08:33 | 1,642 | € 14.5300 |
27/05/2024 | 06:10:57 | 150 | € 14.5320 |
27/05/2024 | 06:10:57 | 3,824 | € 14.5320 |
27/05/2024 | 06:10:57 | 1,538 | € 14.5300 |
27/05/2024 | 06:10:58 | 731 | € 14.5300 |
27/05/2024 | 06:13:15 | 1,723 | € 14.5300 |
27/05/2024 | 06:13:15 | 327 | € 14.5300 |
27/05/2024 | 06:13:15 | 420 | € 14.5300 |
27/05/2024 | 06:13:15 | 271 | € 14.5300 |
27/05/2024 | 06:13:15 | 884 | € 14.5300 |
27/05/2024 | 06:14:18 | 315 | € 14.5420 |
27/05/2024 | 06:14:18 | 1,215 | € 14.5420 |
27/05/2024 | 06:14:18 | 600 | € 14.5420 |
27/05/2024 | 06:14:18 | 787 | € 14.5420 |
27/05/2024 | 06:14:18 | 307 | € 14.5420 |
27/05/2024 | 06:14:43 | 1,154 | € 14.5420 |
27/05/2024 | 06:14:43 | 550 | € 14.5420 |
27/05/2024 | 06:14:43 | 284 | € 14.5420 |
27/05/2024 | 06:15:52 | 567 | € 14.5460 |
27/05/2024 | 06:15:57 | 884 | € 14.5460 |
27/05/2024 | 06:16:37 | 1,957 | € 14.5480 |
27/05/2024 | 06:18:08 | 637 | € 14.5520 |
27/05/2024 | 06:18:11 | 228 | € 14.5520 |
27/05/2024 | 06:18:11 | 1,581 | € 14.5520 |
27/05/2024 | 06:18:41 | 401 | € 14.5560 |
27/05/2024 | 06:18:51 | 731 | € 14.5560 |
27/05/2024 | 06:18:51 | 334 | € 14.5560 |
27/05/2024 | 06:18:58 | 1,248 | € 14.5560 |
27/05/2024 | 06:20:54 | 2,486 | € 14.5640 |
27/05/2024 | 06:20:54 | 1,259 | € 14.5640 |
27/05/2024 | 06:20:54 | 431 | € 14.5640 |
27/05/2024 | 06:20:54 | 77 | € 14.5640 |
27/05/2024 | 06:20:57 | 3,352 | € 14.5640 |
27/05/2024 | 06:20:59 | 158 | € 14.5640 |
27/05/2024 | 06:21:33 | 552 | € 14.5660 |
27/05/2024 | 06:21:33 | 188 | € 14.5660 |
27/05/2024 | 06:21:33 | 718 | € 14.5660 |
27/05/2024 | 06:21:33 | 293 | € 14.5660 |
27/05/2024 | 06:21:33 | 1,832 | € 14.5660 |
27/05/2024 | 06:21:33 | 833 | € 14.5660 |
27/05/2024 | 06:21:33 | 420 | € 14.5660 |
27/05/2024 | 06:21:33 | 1,471 | € 14.5660 |
28/05/2024 | 08:00:30 | 1,431 | € 14.5980 |
28/05/2024 | 08:00:37 | 25 | € 14.5960 |
28/05/2024 | 08:00:49 | 608 | € 14.5940 |
28/05/2024 | 08:00:49 | 500 | € 14.5940 |
28/05/2024 | 08:00:49 | 750 | € 14.5940 |
28/05/2024 | 08:01:18 | 166 | € 14.6000 |
28/05/2024 | 08:01:39 | 214 | € 14.6060 |
28/05/2024 | 08:02:03 | 500 | € 14.6040 |
28/05/2024 | 08:02:03 | 650 | € 14.6040 |
28/05/2024 | 08:02:03 | 837 | € 14.6060 |
28/05/2024 | 08:02:05 | 165 | € 14.6040 |
28/05/2024 | 08:02:06 | 194 | € 14.5980 |
28/05/2024 | 08:02:06 | 1,732 | € 14.5980 |
28/05/2024 | 08:03:00 | 538 | € 14.5960 |
28/05/2024 | 08:03:00 | 500 | € 14.5960 |
28/05/2024 | 08:03:00 | 2,107 | € 14.5960 |
28/05/2024 | 08:04:02 | 190 | € 14.5940 |
28/05/2024 | 08:04:02 | 472 | € 14.5940 |
28/05/2024 | 08:04:06 | 180 | € 14.5980 |
28/05/2024 | 08:04:08 | 810 | € 14.5940 |
28/05/2024 | 08:04:08 | 630 | € 14.5940 |
28/05/2024 | 08:04:42 | 356 | € 14.5960 |
28/05/2024 | 08:04:43 | 135 | € 14.5960 |
28/05/2024 | 08:04:43 | 410 | € 14.5960 |
28/05/2024 | 08:04:43 | 180 | € 14.5960 |
28/05/2024 | 08:04:43 | 442 | € 14.5960 |
28/05/2024 | 08:04:44 | 3 | € 14.5960 |
28/05/2024 | 08:04:44 | 378 | € 14.5960 |
28/05/2024 | 08:04:45 | 332 | € 14.5960 |
28/05/2024 | 08:04:47 | 268 | € 14.5960 |
28/05/2024 | 08:04:49 | 540 | € 14.5960 |
28/05/2024 | 08:04:51 | 500 | € 14.5940 |
28/05/2024 | 08:04:51 | 550 | € 14.5940 |
28/05/2024 | 08:05:21 | 835 | € 14.5940 |
28/05/2024 | 08:05:21 | 394 | € 14.5940 |
28/05/2024 | 08:05:22 | 361 | € 14.5940 |
28/05/2024 | 08:05:22 | 320 | € 14.5940 |
28/05/2024 | 08:05:53 | 650 | € 14.5920 |
28/05/2024 | 08:06:12 | 518 | € 14.5900 |
28/05/2024 | 08:06:14 | 634 | € 14.5880 |
28/05/2024 | 08:06:14 | 377 | € 14.5880 |
28/05/2024 | 08:06:14 | 623 | € 14.5900 |
28/05/2024 | 08:06:14 | 940 | € 14.5880 |
28/05/2024 | 08:06:14 | 377 | € 14.5900 |
28/05/2024 | 08:06:14 | 377 | € 14.5900 |
28/05/2024 | 08:06:14 | 37 | € 14.5900 |
28/05/2024 | 08:06:54 | 620 | € 14.5880 |
28/05/2024 | 08:06:54 | 620 | € 14.5880 |
28/05/2024 | 08:07:04 | 1,241 | € 14.5840 |
28/05/2024 | 08:07:08 | 873 | € 14.5840 |
28/05/2024 | 08:07:08 | 696 | € 14.5840 |
28/05/2024 | 08:07:11 | 471 | € 14.5840 |
28/05/2024 | 08:07:15 | 512 | € 14.5840 |
28/05/2024 | 08:07:15 | 377 | € 14.5800 |
28/05/2024 | 08:07:15 | 178 | € 14.5800 |
28/05/2024 | 08:07:15 | 285 | € 14.5800 |
28/05/2024 | 08:07:15 | 270 | € 14.5800 |
28/05/2024 | 08:07:15 | 153 | € 14.5800 |
28/05/2024 | 08:07:16 | 606 | € 14.5800 |
28/05/2024 | 08:07:17 | 310 | € 14.5800 |
28/05/2024 | 08:07:17 | 536 | € 14.5800 |
28/05/2024 | 08:08:00 | 364 | € 14.5840 |
28/05/2024 | 08:08:12 | 511 | € 14.5840 |
28/05/2024 | 08:08:12 | 493 | € 14.5840 |
28/05/2024 | 08:08:12 | 479 | € 14.5840 |
28/05/2024 | 08:08:12 | 773 | € 14.5840 |
28/05/2024 | 08:08:13 | 550 | € 14.5840 |
28/05/2024 | 08:08:14 | 550 | € 14.5840 |
28/05/2024 | 08:08:14 | 547 | € 14.5840 |
28/05/2024 | 08:08:33 | 594 | € 14.5780 |
28/05/2024 | 08:08:43 | 100 | € 14.5780 |
28/05/2024 | 08:08:43 | 500 | € 14.5780 |
28/05/2024 | 08:08:43 | 326 | € 14.5780 |
28/05/2024 | 08:08:51 | 556 | € 14.5800 |
28/05/2024 | 08:09:45 | 1,401 | € 14.5800 |
28/05/2024 | 08:09:45 | 752 | € 14.5800 |
28/05/2024 | 08:09:45 | 492 | € 14.5800 |
28/05/2024 | 08:09:50 | 737 | € 14.5740 |
28/05/2024 | 08:09:52 | 500 | € 14.5740 |
28/05/2024 | 08:09:55 | 100 | € 14.5780 |
28/05/2024 | 08:09:55 | 152 | € 14.5780 |
28/05/2024 | 08:09:55 | 604 | € 14.5780 |
28/05/2024 | 08:09:55 | 277 | € 14.5780 |
28/05/2024 | 08:09:55 | 430 | € 14.5780 |
28/05/2024 | 08:09:55 | 899 | € 14.5780 |
28/05/2024 | 08:09:55 | 495 | € 14.5780 |
28/05/2024 | 08:09:55 | 315 | € 14.5780 |
28/05/2024 | 08:09:56 | 554 | € 14.5780 |
28/05/2024 | 08:09:58 | 177 | € 14.5780 |
28/05/2024 | 08:10:01 | 185 | € 14.5780 |
28/05/2024 | 08:10:04 | 182 | € 14.5780 |
28/05/2024 | 08:10:07 | 183 | € 14.5780 |
28/05/2024 | 08:10:10 | 182 | € 14.5780 |
28/05/2024 | 08:10:13 | 182 | € 14.5780 |
28/05/2024 | 08:10:16 | 183 | € 14.5780 |
28/05/2024 | 08:10:19 | 119 | € 14.5780 |
28/05/2024 | 08:10:19 | 63 | € 14.5780 |
28/05/2024 | 08:10:22 | 182 | € 14.5780 |
28/05/2024 | 08:10:25 | 183 | € 14.5780 |
28/05/2024 | 08:10:28 | 57 | € 14.5800 |
28/05/2024 | 08:10:28 | 125 | € 14.5800 |
28/05/2024 | 08:10:31 | 183 | € 14.5800 |
28/05/2024 | 08:10:34 | 182 | € 14.5780 |
28/05/2024 | 08:10:59 | 523 | € 14.5840 |
28/05/2024 | 08:10:59 | 225 | € 14.5840 |
28/05/2024 | 08:11:01 | 606 | € 14.5840 |
28/05/2024 | 08:11:13 | 534 | € 14.5840 |
28/05/2024 | 08:11:13 | 482 | € 14.5840 |
28/05/2024 | 08:11:20 | 424 | € 14.5840 |
28/05/2024 | 08:11:23 | 184 | € 14.5820 |
28/05/2024 | 08:11:26 | 182 | € 14.5820 |
28/05/2024 | 08:11:32 | 589 | € 14.5780 |
28/05/2024 | 08:11:32 | 598 | € 14.5780 |
28/05/2024 | 08:11:32 | 365 | € 14.5800 |
28/05/2024 | 08:11:33 | 542 | € 14.5780 |
28/05/2024 | 08:11:38 | 693 | € 14.5740 |
28/05/2024 | 08:11:50 | 985 | € 14.5720 |
28/05/2024 | 08:11:51 | 933 | € 14.5720 |
28/05/2024 | 08:11:59 | 669 | € 14.5720 |
28/05/2024 | 08:12:21 | 924 | € 14.5620 |
28/05/2024 | 08:12:22 | 352 | € 14.5620 |
28/05/2024 | 08:12:24 | 183 | € 14.5620 |
28/05/2024 | 08:14:01 | 1,389 | € 14.5640 |
28/05/2024 | 08:14:01 | 500 | € 14.5600 |
28/05/2024 | 08:14:01 | 66 | € 14.5620 |
28/05/2024 | 08:15:00 | 1,187 | € 14.5520 |
28/05/2024 | 08:15:00 | 735 | € 14.5500 |
28/05/2024 | 08:16:38 | 92 | € 14.5620 |
28/05/2024 | 08:16:38 | 1,072 | € 14.5620 |
28/05/2024 | 08:16:45 | 992 | € 14.5620 |
28/05/2024 | 08:16:45 | 659 | € 14.5620 |
28/05/2024 | 08:17:34 | 861 | € 14.5620 |
28/05/2024 | 08:17:34 | 1,009 | € 14.5620 |
28/05/2024 | 08:18:03 | 1,055 | € 14.5620 |
28/05/2024 | 08:18:07 | 885 | € 14.5620 |
28/05/2024 | 08:18:08 | 273 | € 14.5620 |
28/05/2024 | 08:18:08 | 147 | € 14.5620 |
28/05/2024 | 08:18:29 | 546 | € 14.5620 |
28/05/2024 | 08:18:29 | 582 | € 14.5620 |
28/05/2024 | 08:18:57 | 236 | € 14.5720 |
28/05/2024 | 08:18:57 | 124 | € 14.5720 |
28/05/2024 | 08:18:57 | 846 | € 14.5720 |
28/05/2024 | 08:20:13 | 894 | € 14.5680 |
28/05/2024 | 08:20:23 | 997 | € 14.5640 |
28/05/2024 | 08:20:23 | 377 | € 14.5620 |
28/05/2024 | 08:20:23 | 544 | € 14.5640 |
28/05/2024 | 08:20:23 | 377 | € 14.5640 |
28/05/2024 | 08:20:23 | 7 | € 14.5640 |
28/05/2024 | 08:20:23 | 3,141 | € 14.5620 |
28/05/2024 | 08:20:26 | 411 | € 14.5620 |
28/05/2024 | 08:20:26 | 755 | € 14.5620 |
28/05/2024 | 08:20:34 | 1,062 | € 14.5580 |
28/05/2024 | 08:20:34 | 1,155 | € 14.5580 |
28/05/2024 | 08:20:34 | 123 | € 14.5580 |
28/05/2024 | 08:20:59 | 301 | € 14.5580 |
28/05/2024 | 08:20:59 | 793 | € 14.5580 |
28/05/2024 | 08:21:00 | 1,509 | € 14.5580 |
28/05/2024 | 08:21:19 | 639 | € 14.5560 |
28/05/2024 | 08:21:19 | 342 | € 14.5560 |
28/05/2024 | 08:21:19 | 164 | € 14.5560 |
28/05/2024 | 08:23:04 | 530 | € 14.5640 |
28/05/2024 | 08:23:04 | 918 | € 14.5640 |
28/05/2024 | 08:23:04 | 515 | € 14.5620 |
28/05/2024 | 08:23:04 | 606 | € 14.5620 |
28/05/2024 | 08:23:04 | 377 | € 14.5620 |
28/05/2024 | 08:23:04 | 129 | € 14.5620 |
28/05/2024 | 08:23:58 | 7 | € 14.5580 |
28/05/2024 | 08:23:58 | 527 | € 14.5580 |
28/05/2024 | 08:24:00 | 266 | € 14.5560 |
28/05/2024 | 08:25:02 | 291 | € 14.5580 |
28/05/2024 | 08:25:02 | 180 | € 14.5580 |
28/05/2024 | 08:25:02 | 551 | € 14.5580 |
28/05/2024 | 08:25:42 | 372 | € 14.5560 |
28/05/2024 | 08:26:42 | 1,039 | € 14.5560 |
28/05/2024 | 08:26:42 | 482 | € 14.5560 |
28/05/2024 | 08:26:42 | 343 | € 14.5560 |
28/05/2024 | 08:26:54 | 1,404 | € 14.5520 |
28/05/2024 | 08:26:56 | 1,500 | € 14.5520 |
28/05/2024 | 08:26:56 | 426 | € 14.5520 |
28/05/2024 | 08:27:11 | 1,000 | € 14.5560 |
28/05/2024 | 08:27:11 | 448 | € 14.5560 |
28/05/2024 | 08:27:12 | 750 | € 14.5560 |
28/05/2024 | 08:27:35 | 1,379 | € 14.5520 |
28/05/2024 | 08:28:14 | 1,555 | € 14.5520 |
28/05/2024 | 08:28:14 | 333 | € 14.5440 |
28/05/2024 | 08:28:14 | 465 | € 14.5440 |
28/05/2024 | 08:28:15 | 1,351 | € 14.5400 |
28/05/2024 | 08:28:15 | 333 | € 14.5400 |
28/05/2024 | 08:28:15 | 320 | € 14.5400 |
28/05/2024 | 08:29:11 | 950 | € 14.5420 |
28/05/2024 | 08:30:34 | 551 | € 14.5520 |
28/05/2024 | 08:30:34 | 283 | € 14.5520 |
28/05/2024 | 08:31:00 | 546 | € 14.5520 |
28/05/2024 | 08:31:00 | 236 | € 14.5520 |
28/05/2024 | 08:31:00 | 219 | € 14.5520 |
28/05/2024 | 08:32:01 | 1,510 | € 14.5480 |
28/05/2024 | 08:32:01 | 333 | € 14.5480 |
28/05/2024 | 08:32:01 | 331 | € 14.5480 |
28/05/2024 | 08:32:30 | 754 | € 14.5460 |
28/05/2024 | 08:32:32 | 275 | € 14.5460 |
28/05/2024 | 08:33:28 | 851 | € 14.5460 |
28/05/2024 | 08:33:28 | 126 | € 14.5460 |
28/05/2024 | 08:34:48 | 418 | € 14.5460 |
28/05/2024 | 08:34:48 | 338 | € 14.5460 |
28/05/2024 | 08:34:50 | 201 | € 14.5460 |
28/05/2024 | 08:34:54 | 177 | € 14.5440 |
28/05/2024 | 08:34:58 | 179 | € 14.5440 |
28/05/2024 | 08:35:02 | 1,935 | € 14.5400 |
28/05/2024 | 08:35:02 | 159 | € 14.5420 |
28/05/2024 | 08:43:35 | 634 | € 14.5160 |
28/05/2024 | 08:43:51 | 413 | € 14.5200 |
28/05/2024 | 08:44:38 | 40 | € 14.5200 |
28/05/2024 | 08:45:21 | 535 | € 14.5240 |
28/05/2024 | 08:45:26 | 151 | € 14.5260 |
28/05/2024 | 08:45:31 | 151 | € 14.5260 |
28/05/2024 | 08:45:36 | 152 | € 14.5260 |
28/05/2024 | 08:45:39 | 150 | € 14.5200 |
28/05/2024 | 08:45:43 | 781 | € 14.5200 |
28/05/2024 | 08:45:44 | 200 | € 14.5200 |
28/05/2024 | 08:45:55 | 780 | € 14.5240 |
28/05/2024 | 08:45:55 | 331 | € 14.5240 |
28/05/2024 | 08:47:00 | 131 | € 14.5260 |
28/05/2024 | 08:47:00 | 168 | € 14.5260 |
28/05/2024 | 08:47:05 | 151 | € 14.5260 |
28/05/2024 | 08:47:15 | 303 | € 14.5280 |
28/05/2024 | 08:47:20 | 145 | € 14.5280 |
28/05/2024 | 08:47:20 | 6 | € 14.5280 |
28/05/2024 | 08:47:25 | 151 | € 14.5280 |
28/05/2024 | 08:47:48 | 696 | € 14.5300 |
28/05/2024 | 08:48:03 | 454 | € 14.5320 |
28/05/2024 | 08:48:10 | 212 | € 14.5320 |
28/05/2024 | 08:48:14 | 683 | € 14.5300 |
28/05/2024 | 08:48:14 | 3,972 | € 14.5300 |
28/05/2024 | 08:49:29 | 708 | € 14.5400 |
28/05/2024 | 08:51:33 | 529 | € 14.5400 |
28/05/2024 | 08:51:33 | 1,311 | € 14.5400 |
28/05/2024 | 08:51:33 | 753 | € 14.5400 |
28/05/2024 | 08:51:49 | 1,563 | € 14.5400 |
28/05/2024 | 08:51:49 | 333 | € 14.5400 |
28/05/2024 | 08:51:49 | 628 | € 14.5400 |
28/05/2024 | 08:51:49 | 366 | € 14.5400 |
28/05/2024 | 08:53:28 | 645 | € 14.5420 |
28/05/2024 | 08:53:28 | 327 | € 14.5420 |
28/05/2024 | 08:53:28 | 158 | € 14.5420 |
28/05/2024 | 08:53:28 | 792 | € 14.5420 |
28/05/2024 | 08:53:28 | 222 | € 14.5420 |
28/05/2024 | 08:53:38 | 1,444 | € 14.5400 |
28/05/2024 | 08:53:54 | 1,241 | € 14.5360 |
28/05/2024 | 08:54:23 | 246 | € 14.5400 |
28/05/2024 | 08:54:23 | 441 | € 14.5400 |
28/05/2024 | 08:54:42 | 426 | € 14.5400 |
28/05/2024 | 08:54:45 | 333 | € 14.5400 |
28/05/2024 | 08:54:46 | 943 | € 14.5360 |
28/05/2024 | 08:55:14 | 281 | € 14.5360 |
28/05/2024 | 08:55:16 | 420 | € 14.5360 |
28/05/2024 | 08:55:16 | 296 | € 14.5360 |
28/05/2024 | 08:56:50 | 592 | € 14.5380 |
28/05/2024 | 08:56:50 | 318 | € 14.5380 |
28/05/2024 | 08:57:14 | 1,654 | € 14.5420 |
28/05/2024 | 08:57:38 | 1,929 | € 14.5480 |
28/05/2024 | 08:58:12 | 1,219 | € 14.5460 |
28/05/2024 | 08:58:12 | 953 | € 14.5440 |
28/05/2024 | 08:59:48 | 1,209 | € 14.5400 |
28/05/2024 | 09:00:00 | 28 | € 14.5400 |
28/05/2024 | 09:00:00 | 896 | € 14.5400 |
28/05/2024 | 09:00:00 | 471 | € 14.5400 |
28/05/2024 | 09:00:17 | 449 | € 14.5360 |
28/05/2024 | 09:00:42 | 310 | € 14.5320 |
28/05/2024 | 09:03:00 | 526 | € 14.5300 |
28/05/2024 | 09:03:00 | 325 | € 14.5300 |
28/05/2024 | 09:03:00 | 336 | € 14.5300 |
28/05/2024 | 09:03:00 | 455 | € 14.5300 |
28/05/2024 | 09:04:12 | 642 | € 14.5400 |
28/05/2024 | 09:04:12 | 333 | € 14.5380 |
28/05/2024 | 09:04:12 | 430 | € 14.5380 |
28/05/2024 | 09:04:50 | 1,210 | € 14.5320 |
28/05/2024 | 09:04:50 | 122 | € 14.5320 |
28/05/2024 | 09:04:50 | 1,927 | € 14.5320 |
28/05/2024 | 09:04:50 | 268 | € 14.5300 |
28/05/2024 | 09:04:51 | 348 | € 14.5300 |
28/05/2024 | 09:04:52 | 581 | € 14.5300 |
28/05/2024 | 09:07:10 | 1,062 | € 14.5320 |
28/05/2024 | 09:07:10 | 446 | € 14.5320 |
28/05/2024 | 09:07:35 | 1,850 | € 14.5300 |
28/05/2024 | 09:07:35 | 606 | € 14.5300 |
28/05/2024 | 09:07:35 | 333 | € 14.5300 |
28/05/2024 | 09:07:35 | 514 | € 14.5300 |
28/05/2024 | 09:09:21 | 319 | € 14.5260 |
28/05/2024 | 09:09:21 | 476 | € 14.5260 |
28/05/2024 | 09:09:21 | 677 | € 14.5260 |
28/05/2024 | 09:09:21 | 691 | € 14.5260 |
28/05/2024 | 09:09:21 | 246 | € 14.5260 |
28/05/2024 | 09:09:46 | 751 | € 14.5240 |
28/05/2024 | 09:11:28 | 1,394 | € 14.5320 |
28/05/2024 | 09:11:28 | 442 | € 14.5320 |
28/05/2024 | 09:12:03 | 1,015 | € 14.5300 |
28/05/2024 | 09:12:29 | 111 | € 14.5300 |
28/05/2024 | 09:12:32 | 1,373 | € 14.5300 |
28/05/2024 | 09:12:32 | 543 | € 14.5300 |
28/05/2024 | 09:12:45 | 312 | € 14.5300 |
28/05/2024 | 09:12:45 | 29 | € 14.5300 |
28/05/2024 | 09:12:45 | 16 | € 14.5300 |
28/05/2024 | 09:12:45 | 1,236 | € 14.5300 |
28/05/2024 | 09:12:45 | 550 | € 14.5300 |
28/05/2024 | 09:12:45 | 587 | € 14.5300 |
28/05/2024 | 09:12:45 | 548 | € 14.5300 |
28/05/2024 | 09:14:46 | 270 | € 14.5300 |
28/05/2024 | 09:14:47 | 30 | € 14.5300 |
28/05/2024 | 09:15:02 | 87 | € 14.5300 |
28/05/2024 | 09:15:02 | 13 | € 14.5300 |
28/05/2024 | 09:15:02 | 1,384 | € 14.5300 |
28/05/2024 | 09:15:02 | 606 | € 14.5300 |
28/05/2024 | 09:15:02 | 1,010 | € 14.5300 |
28/05/2024 | 09:16:48 | 3,851 | € 14.5260 |
28/05/2024 | 09:16:48 | 874 | € 14.5260 |
28/05/2024 | 09:16:48 | 460 | € 14.5260 |
28/05/2024 | 09:16:52 | 254 | € 14.5160 |
28/05/2024 | 09:17:04 | 296 | € 14.5160 |
28/05/2024 | 09:17:57 | 774 | € 14.5200 |
28/05/2024 | 09:17:57 | 369 | € 14.5200 |
28/05/2024 | 09:18:17 | 297 | € 14.5160 |
28/05/2024 | 09:20:17 | 1,168 | € 14.5240 |
28/05/2024 | 09:20:17 | 333 | € 14.5220 |
28/05/2024 | 09:20:17 | 282 | € 14.5240 |
28/05/2024 | 09:20:17 | 689 | € 14.5240 |
28/05/2024 | 09:20:17 | 56 | € 14.5240 |
28/05/2024 | 09:20:17 | 258 | € 14.5240 |
28/05/2024 | 09:21:22 | 1,283 | € 14.5240 |
28/05/2024 | 09:21:22 | 536 | € 14.5240 |
28/05/2024 | 09:21:22 | 41 | € 14.5240 |
28/05/2024 | 09:23:20 | 17 | € 14.5260 |
28/05/2024 | 09:23:20 | 1,092 | € 14.5260 |
28/05/2024 | 09:23:20 | 264 | € 14.5260 |
28/05/2024 | 09:23:20 | 414 | € 14.5260 |
28/05/2024 | 09:23:20 | 678 | € 14.5260 |
28/05/2024 | 09:24:57 | 279 | € 14.5320 |
28/05/2024 | 09:24:57 | 550 | € 14.5320 |
28/05/2024 | 09:24:57 | 128 | € 14.5320 |
28/05/2024 | 09:24:57 | 480 | € 14.5320 |
28/05/2024 | 09:24:57 | 114 | € 14.5320 |
28/05/2024 | 09:27:14 | 936 | € 14.5360 |
28/05/2024 | 09:27:14 | 500 | € 14.5360 |
28/05/2024 | 09:27:14 | 216 | € 14.5360 |
28/05/2024 | 09:27:14 | 366 | € 14.5360 |
28/05/2024 | 09:27:18 | 1,738 | € 14.5320 |
28/05/2024 | 09:27:18 | 500 | € 14.5320 |
28/05/2024 | 09:27:18 | 600 | € 14.5320 |
28/05/2024 | 09:27:18 | 278 | € 14.5320 |
28/05/2024 | 09:27:18 | 122 | € 14.5320 |
28/05/2024 | 09:28:00 | 1,101 | € 14.5300 |
28/05/2024 | 09:28:00 | 481 | € 14.5300 |
28/05/2024 | 09:28:32 | 552 | € 14.5300 |
28/05/2024 | 09:28:33 | 312 | € 14.5300 |
28/05/2024 | 09:30:56 | 1,105 | € 14.5300 |
28/05/2024 | 09:30:56 | 159 | € 14.5300 |
28/05/2024 | 09:30:59 | 647 | € 14.5300 |
28/05/2024 | 09:31:21 | 1,114 | € 14.5320 |
28/05/2024 | 09:31:21 | 333 | € 14.5320 |
28/05/2024 | 09:32:07 | 1,002 | € 14.5320 |
28/05/2024 | 09:32:07 | 583 | € 14.5320 |
28/05/2024 | 09:32:07 | 635 | € 14.5320 |
28/05/2024 | 09:32:07 | 141 | € 14.5320 |
28/05/2024 | 09:32:21 | 254 | € 14.5300 |
28/05/2024 | 09:32:21 | 141 | € 14.5300 |
28/05/2024 | 09:32:27 | 141 | € 14.5240 |
28/05/2024 | 09:34:08 | 295 | € 14.5240 |
28/05/2024 | 09:34:08 | 255 | € 14.5240 |
28/05/2024 | 09:34:08 | 101 | € 14.5240 |
28/05/2024 | 09:34:08 | 550 | € 14.5240 |
28/05/2024 | 09:34:08 | 495 | € 14.5240 |
28/05/2024 | 09:37:00 | 1,131 | € 14.5240 |
28/05/2024 | 09:37:00 | 205 | € 14.5240 |
28/05/2024 | 09:37:00 | 956 | € 14.5240 |
28/05/2024 | 09:37:00 | 226 | € 14.5240 |
28/05/2024 | 09:37:34 | 1,056 | € 14.5260 |
28/05/2024 | 09:38:50 | 1,255 | € 14.5260 |
28/05/2024 | 09:38:50 | 333 | € 14.5260 |
28/05/2024 | 09:41:15 | 1,053 | € 14.5300 |
28/05/2024 | 09:41:15 | 835 | € 14.5300 |
28/05/2024 | 09:41:15 | 446 | € 14.5300 |
28/05/2024 | 09:41:54 | 641 | € 14.5360 |
28/05/2024 | 09:42:19 | 1,062 | € 14.5320 |
28/05/2024 | 09:42:19 | 63 | € 14.5320 |
28/05/2024 | 09:42:19 | 1,217 | € 14.5320 |
28/05/2024 | 09:42:20 | 65 | € 14.5300 |
28/05/2024 | 09:42:20 | 25 | € 14.5300 |
28/05/2024 | 09:43:15 | 1,021 | € 14.5320 |
28/05/2024 | 09:43:15 | 682 | € 14.5320 |
28/05/2024 | 09:43:53 | 325 | € 14.5320 |
28/05/2024 | 09:43:53 | 708 | € 14.5320 |
28/05/2024 | 09:43:53 | 333 | € 14.5320 |
28/05/2024 | 09:44:01 | 350 | € 14.5300 |
28/05/2024 | 09:44:01 | 198 | € 14.5300 |
28/05/2024 | 09:44:28 | 390 | € 14.5260 |
28/05/2024 | 09:46:00 | 1,079 | € 14.5240 |
28/05/2024 | 09:46:00 | 157 | € 14.5240 |
28/05/2024 | 09:46:00 | 924 | € 14.5240 |
28/05/2024 | 09:46:22 | 497 | € 14.5200 |
28/05/2024 | 09:46:22 | 180 | € 14.5200 |
28/05/2024 | 00:00:40 | 1,141 | € 14.5240 |
28/05/2024 | 00:00:40 | 211 | € 14.5240 |
28/05/2024 | 00:00:40 | 923 | € 14.5240 |
28/05/2024 | 00:00:40 | 369 | € 14.5240 |
28/05/2024 | 00:00:40 | 212 | € 14.5240 |
28/05/2024 | 00:01:22 | 429 | € 14.5200 |
28/05/2024 | 00:01:22 | 74 | € 14.5200 |
28/05/2024 | 00:01:22 | 1,552 | € 14.5200 |
28/05/2024 | 00:01:22 | 351 | € 14.5200 |
28/05/2024 | 00:01:22 | 550 | € 14.5200 |
28/05/2024 | 00:01:22 | 696 | € 14.5200 |
28/05/2024 | 00:01:22 | 606 | € 14.5200 |
28/05/2024 | 00:01:22 | 246 | € 14.5200 |
28/05/2024 | 00:01:22 | 9 | € 14.5200 |
28/05/2024 | 00:01:22 | 4 | € 14.5200 |
28/05/2024 | 00:01:22 | 2 | € 14.5200 |
28/05/2024 | 00:01:22 | 6 | € 14.5200 |
28/05/2024 | 00:01:56 | 303 | € 14.5200 |
28/05/2024 | 00:02:01 | 1,829 | € 14.5200 |
28/05/2024 | 00:02:01 | 543 | € 14.5200 |
28/05/2024 | 00:02:01 | 295 | € 14.5200 |
28/05/2024 | 00:02:38 | 1,187 | € 14.5160 |
28/05/2024 | 00:03:15 | 1,184 | € 14.5140 |
28/05/2024 | 00:03:15 | 508 | € 14.5140 |
28/05/2024 | 00:06:08 | 2,224 | € 14.5100 |
28/05/2024 | 00:06:08 | 200 | € 14.5100 |
28/05/2024 | 00:06:08 | 1,722 | € 14.5080 |
28/05/2024 | 00:06:08 | 72 | € 14.5080 |
28/05/2024 | 00:06:13 | 362 | € 14.5060 |
28/05/2024 | 00:06:19 | 171 | € 14.5040 |
28/05/2024 | 00:08:02 | 1,411 | € 14.5100 |
28/05/2024 | 00:08:02 | 500 | € 14.5080 |
28/05/2024 | 00:08:02 | 179 | € 14.5080 |
28/05/2024 | 00:08:02 | 170 | € 14.5060 |
28/05/2024 | 00:08:06 | 881 | € 14.5000 |
28/05/2024 | 00:08:07 | 2,000 | € 14.5000 |
28/05/2024 | 00:08:07 | 165 | € 14.5000 |
28/05/2024 | 00:08:07 | 4,294 | € 14.5000 |
28/05/2024 | 00:08:07 | 2,660 | € 14.5000 |
28/05/2024 | 00:08:11 | 192 | € 14.4940 |
28/05/2024 | 00:09:05 | 218 | € 14.5040 |
28/05/2024 | 00:09:08 | 283 | € 14.5040 |
28/05/2024 | 00:09:27 | 1,924 | € 14.5000 |
28/05/2024 | 00:09:33 | 1,090 | € 14.5000 |
28/05/2024 | 00:10:52 | 143 | € 14.5020 |
28/05/2024 | 00:10:54 | 23 | € 14.5020 |
28/05/2024 | 00:10:55 | 144 | € 14.5020 |
28/05/2024 | 00:12:07 | 170 | € 14.5060 |
28/05/2024 | 00:14:03 | 139 | € 14.5140 |
28/05/2024 | 00:14:10 | 149 | € 14.5140 |
28/05/2024 | 00:14:40 | 643 | € 14.5220 |
28/05/2024 | 00:14:47 | 150 | € 14.5220 |
28/05/2024 | 00:14:54 | 150 | € 14.5220 |
28/05/2024 | 00:15:01 | 144 | € 14.5220 |
28/05/2024 | 00:15:05 | 1,281 | € 14.5200 |
28/05/2024 | 00:15:05 | 150 | € 14.5200 |
28/05/2024 | 00:15:05 | 522 | € 14.5200 |
28/05/2024 | 00:15:05 | 619 | € 14.5200 |
28/05/2024 | 00:15:07 | 556 | € 14.5160 |
28/05/2024 | 00:17:00 | 1,264 | € 14.5200 |
28/05/2024 | 00:19:08 | 443 | € 14.5200 |
28/05/2024 | 00:19:08 | 500 | € 14.5200 |
28/05/2024 | 00:19:08 | 249 | € 14.5200 |
28/05/2024 | 00:20:18 | 1,174 | € 14.5160 |
28/05/2024 | 00:20:18 | 654 | € 14.5160 |
28/05/2024 | 00:22:14 | 154 | € 14.5240 |
28/05/2024 | 00:22:21 | 150 | € 14.5240 |
28/05/2024 | 00:22:28 | 150 | € 14.5240 |
28/05/2024 | 00:22:35 | 150 | € 14.5240 |
28/05/2024 | 00:22:42 | 150 | € 14.5240 |
28/05/2024 | 00:22:49 | 150 | € 14.5240 |
28/05/2024 | 00:22:56 | 150 | € 14.5240 |
28/05/2024 | 00:23:03 | 150 | € 14.5240 |
28/05/2024 | 00:23:10 | 150 | € 14.5240 |
28/05/2024 | 00:23:17 | 1 | € 14.5240 |
28/05/2024 | 00:23:17 | 149 | € 14.5240 |
28/05/2024 | 00:23:24 | 150 | € 14.5260 |
28/05/2024 | 00:23:31 | 150 | € 14.5260 |
28/05/2024 | 00:23:38 | 150 | € 14.5260 |
28/05/2024 | 00:23:48 | 3,609 | € 14.5240 |
28/05/2024 | 00:26:38 | 36 | € 14.5220 |
28/05/2024 | 00:26:38 | 13 | € 14.5220 |
28/05/2024 | 00:26:38 | 92 | € 14.5220 |
28/05/2024 | 00:26:45 | 142 | € 14.5220 |
28/05/2024 | 00:26:46 | 970 | € 14.5200 |
28/05/2024 | 00:26:46 | 604 | € 14.5200 |
28/05/2024 | 00:26:46 | 4,145 | € 14.5200 |
28/05/2024 | 00:28:31 | 802 | € 14.5320 |
28/05/2024 | 00:28:31 | 490 | € 14.5320 |
28/05/2024 | 00:28:31 | 221 | € 14.5320 |
28/05/2024 | 00:28:32 | 333 | € 14.5320 |
28/05/2024 | 00:28:32 | 543 | € 14.5320 |
28/05/2024 | 00:29:26 | 942 | € 14.5320 |
28/05/2024 | 00:30:29 | 119 | € 14.5320 |
28/05/2024 | 00:31:25 | 139 | € 14.5340 |
28/05/2024 | 00:31:31 | 9 | € 14.5340 |
28/05/2024 | 00:31:31 | 135 | € 14.5340 |
28/05/2024 | 00:31:37 | 145 | € 14.5340 |
28/05/2024 | 00:31:43 | 145 | € 14.5340 |
28/05/2024 | 00:31:43 | 315 | € 14.5320 |
28/05/2024 | 00:32:02 | 142 | € 14.5340 |
28/05/2024 | 00:32:08 | 145 | € 14.5340 |
28/05/2024 | 00:32:14 | 145 | € 14.5340 |
28/05/2024 | 00:32:20 | 144 | € 14.5340 |
28/05/2024 | 00:32:26 | 145 | € 14.5340 |
28/05/2024 | 00:32:32 | 144 | € 14.5340 |
28/05/2024 | 00:32:37 | 468 | € 14.5300 |
28/05/2024 | 00:32:37 | 3,763 | € 14.5300 |
28/05/2024 | 00:32:38 | 180 | € 14.5300 |
28/05/2024 | 00:32:44 | 144 | € 14.5300 |
28/05/2024 | 00:32:50 | 20 | € 14.5280 |
28/05/2024 | 00:32:50 | 14 | € 14.5280 |
28/05/2024 | 00:32:52 | 159 | € 14.5280 |
28/05/2024 | 00:32:58 | 145 | € 14.5280 |
28/05/2024 | 00:33:19 | 1,702 | € 14.5260 |
28/05/2024 | 00:33:19 | 541 | € 14.5260 |
28/05/2024 | 00:33:19 | 975 | € 14.5260 |
28/05/2024 | 00:33:19 | 70 | € 14.5260 |
28/05/2024 | 00:33:37 | 734 | € 14.5260 |
28/05/2024 | 00:33:54 | 1,593 | € 14.5240 |
28/05/2024 | 00:34:27 | 695 | € 14.5240 |
28/05/2024 | 00:36:32 | 2,275 | € 14.5240 |
28/05/2024 | 00:36:32 | 497 | € 14.5240 |
28/05/2024 | 00:37:42 | 498 | € 14.5200 |
28/05/2024 | 00:37:42 | 692 | € 14.5200 |
28/05/2024 | 00:37:42 | 266 | € 14.5200 |
28/05/2024 | 00:38:43 | 866 | € 14.5140 |
28/05/2024 | 00:40:58 | 1,298 | € 14.5200 |
28/05/2024 | 00:40:58 | 422 | € 14.5200 |
28/05/2024 | 00:41:59 | 871 | € 14.5200 |
28/05/2024 | 00:42:19 | 51 | € 14.5200 |
28/05/2024 | 00:42:19 | 649 | € 14.5200 |
28/05/2024 | 00:42:19 | 139 | € 14.5200 |
28/05/2024 | 00:42:19 | 255 | € 14.5200 |
28/05/2024 | 00:43:14 | 1,677 | € 14.5240 |
28/05/2024 | 00:43:14 | 377 | € 14.5240 |
28/05/2024 | 00:44:03 | 752 | € 14.5240 |
28/05/2024 | 00:44:05 | 418 | € 14.5200 |
28/05/2024 | 00:46:07 | 254 | € 14.5160 |
28/05/2024 | 00:46:07 | 750 | € 14.5160 |
28/05/2024 | 00:46:07 | 395 | € 14.5140 |
28/05/2024 | 00:46:07 | 394 | € 14.5160 |
28/05/2024 | 00:46:07 | 353 | € 14.5160 |
28/05/2024 | 00:47:57 | 1,071 | € 14.5100 |
28/05/2024 | 00:47:57 | 639 | € 14.5100 |
28/05/2024 | 00:47:57 | 1,290 | € 14.5100 |
28/05/2024 | 00:53:22 | 143 | € 14.5160 |
28/05/2024 | 00:53:28 | 159 | € 14.5160 |
28/05/2024 | 00:53:34 | 160 | € 14.5160 |
28/05/2024 | 00:53:40 | 82 | € 14.5160 |
28/05/2024 | 00:53:40 | 77 | € 14.5160 |
28/05/2024 | 00:53:46 | 159 | € 14.5160 |
28/05/2024 | 00:53:52 | 160 | € 14.5160 |
28/05/2024 | 00:53:58 | 159 | € 14.5160 |
28/05/2024 | 00:54:04 | 95 | € 14.5160 |
28/05/2024 | 00:54:04 | 65 | € 14.5160 |
28/05/2024 | 00:54:08 | 738 | € 14.5140 |
28/05/2024 | 00:54:08 | 699 | € 14.5140 |
28/05/2024 | 00:54:08 | 116 | € 14.5140 |
28/05/2024 | 00:54:08 | 179 | € 14.5140 |
28/05/2024 | 00:54:08 | 181 | € 14.5140 |
28/05/2024 | 00:54:09 | 183 | € 14.5140 |
28/05/2024 | 00:54:41 | 500 | € 14.5140 |
28/05/2024 | 00:54:41 | 541 | € 14.5140 |
28/05/2024 | 00:54:46 | 500 | € 14.5140 |
28/05/2024 | 00:54:46 | 176 | € 14.5140 |
28/05/2024 | 00:54:46 | 379 | € 14.5140 |
28/05/2024 | 00:54:51 | 500 | € 14.5140 |
28/05/2024 | 00:54:55 | 837 | € 14.5140 |
28/05/2024 | 00:54:55 | 333 | € 14.5140 |
28/05/2024 | 00:54:55 | 382 | € 14.5140 |
28/05/2024 | 00:54:55 | 247 | € 14.5140 |
28/05/2024 | 00:54:55 | 199 | € 14.5140 |
28/05/2024 | 00:55:58 | 1,541 | € 14.5140 |
28/05/2024 | 00:57:17 | 29 | € 14.5160 |
28/05/2024 | 00:57:17 | 956 | € 14.5160 |
28/05/2024 | 00:57:17 | 1,273 | € 14.5160 |
28/05/2024 | 00:58:42 | 198 | € 14.5240 |
28/05/2024 | 00:58:42 | 320 | € 14.5240 |
28/05/2024 | 00:58:42 | 324 | € 14.5240 |
28/05/2024 | 00:58:42 | 180 | € 14.5240 |
28/05/2024 | 00:58:42 | 206 | € 14.5240 |
28/05/2024 | 00:59:15 | 500 | € 14.5240 |
28/05/2024 | 00:59:15 | 740 | € 14.5240 |
28/05/2024 | 00:59:15 | 1,028 | € 14.5240 |
28/05/2024 | 01:00:29 | 262 | € 14.5200 |
28/05/2024 | 01:01:29 | 1,124 | € 14.5200 |
28/05/2024 | 01:02:15 | 132 | € 14.5200 |
28/05/2024 | 01:02:52 | 400 | € 14.5240 |
28/05/2024 | 01:02:52 | 371 | € 14.5240 |
28/05/2024 | 01:03:39 | 816 | € 14.5240 |
28/05/2024 | 01:03:39 | 500 | € 14.5240 |
28/05/2024 | 01:03:39 | 561 | € 14.5240 |
28/05/2024 | 01:06:15 | 1,478 | € 14.5260 |
28/05/2024 | 01:06:15 | 600 | € 14.5260 |
28/05/2024 | 01:06:15 | 577 | € 14.5260 |
28/05/2024 | 01:07:58 | 579 | € 14.5300 |
28/05/2024 | 01:09:01 | 900 | € 14.5320 |
28/05/2024 | 01:09:10 | 637 | € 14.5320 |
28/05/2024 | 01:09:16 | 1,188 | € 14.5320 |
28/05/2024 | 01:10:25 | 1,368 | € 14.5320 |
28/05/2024 | 01:11:32 | 1,360 | € 14.5300 |
28/05/2024 | 01:11:32 | 333 | € 14.5300 |
28/05/2024 | 01:11:32 | 221 | € 14.5300 |
28/05/2024 | 01:11:32 | 500 | € 14.5300 |
28/05/2024 | 01:11:32 | 114 | € 14.5300 |
28/05/2024 | 01:11:32 | 333 | € 14.5300 |
28/05/2024 | 01:11:32 | 553 | € 14.5300 |
28/05/2024 | 01:11:32 | 221 | € 14.5300 |
28/05/2024 | 01:11:32 | 61 | € 14.5300 |
28/05/2024 | 01:11:32 | 144 | € 14.5300 |
28/05/2024 | 01:11:32 | 500 | € 14.5300 |
28/05/2024 | 01:11:34 | 281 | € 14.5300 |
28/05/2024 | 01:12:23 | 436 | € 14.5300 |
28/05/2024 | 01:13:32 | 590 | € 14.5320 |
28/05/2024 | 01:13:35 | 659 | € 14.5300 |
28/05/2024 | 01:13:49 | 276 | € 14.5300 |
28/05/2024 | 01:17:01 | 1,752 | € 14.5300 |
28/05/2024 | 01:17:01 | 333 | € 14.5300 |
28/05/2024 | 01:17:01 | 606 | € 14.5300 |
28/05/2024 | 01:17:01 | 200 | € 14.5300 |
28/05/2024 | 01:18:03 | 1,143 | € 14.5260 |
28/05/2024 | 01:18:03 | 349 | € 14.5260 |
28/05/2024 | 01:18:03 | 565 | € 14.5260 |
28/05/2024 | 01:18:03 | 143 | € 14.5260 |
28/05/2024 | 01:18:33 | 500 | € 14.5240 |
28/05/2024 | 01:18:33 | 51 | € 14.5240 |
28/05/2024 | 01:18:33 | 278 | € 14.5240 |
28/05/2024 | 01:18:47 | 369 | € 14.5200 |
28/05/2024 | 01:21:32 | 58 | € 14.5260 |
28/05/2024 | 01:21:32 | 12 | € 14.5260 |
28/05/2024 | 01:21:32 | 851 | € 14.5260 |
28/05/2024 | 01:21:32 | 414 | € 14.5260 |
28/05/2024 | 01:25:22 | 142 | € 14.5160 |
28/05/2024 | 01:25:31 | 153 | € 14.5160 |
28/05/2024 | 01:25:40 | 153 | € 14.5160 |
28/05/2024 | 01:26:30 | 333 | € 14.5160 |
28/05/2024 | 01:26:30 | 138 | € 14.5160 |
28/05/2024 | 01:26:31 | 380 | € 14.5160 |
28/05/2024 | 01:26:39 | 153 | € 14.5160 |
28/05/2024 | 01:31:02 | 200 | € 14.5120 |
28/05/2024 | 01:31:02 | 669 | € 14.5120 |
28/05/2024 | 01:31:02 | 268 | € 14.5120 |
28/05/2024 | 01:31:03 | 500 | € 14.5120 |
28/05/2024 | 01:31:03 | 153 | € 14.5120 |
28/05/2024 | 01:31:03 | 347 | € 14.5120 |
28/05/2024 | 01:31:03 | 652 | € 14.5120 |
28/05/2024 | 01:31:12 | 526 | € 14.5120 |
28/05/2024 | 01:31:12 | 651 | € 14.5120 |
28/05/2024 | 01:31:12 | 320 | € 14.5120 |
28/05/2024 | 01:33:37 | 755 | € 14.5120 |
28/05/2024 | 01:33:38 | 755 | € 14.5120 |
28/05/2024 | 01:33:38 | 249 | € 14.5120 |
28/05/2024 | 01:33:50 | 145 | € 14.5120 |
28/05/2024 | 01:34:02 | 144 | € 14.5120 |
28/05/2024 | 01:35:06 | 600 | € 14.5080 |
28/05/2024 | 01:35:06 | 184 | € 14.5080 |
28/05/2024 | 01:35:23 | 241 | € 14.5100 |
28/05/2024 | 01:35:36 | 170 | € 14.5100 |
28/05/2024 | 01:36:18 | 595 | € 14.5100 |
28/05/2024 | 01:36:27 | 142 | € 14.5100 |
28/05/2024 | 01:36:37 | 142 | € 14.5100 |
28/05/2024 | 01:36:47 | 122 | € 14.5100 |
28/05/2024 | 01:36:47 | 20 | € 14.5100 |
28/05/2024 | 01:36:57 | 50 | € 14.5100 |
28/05/2024 | 01:36:57 | 57 | € 14.5100 |
28/05/2024 | 01:36:57 | 34 | € 14.5100 |
28/05/2024 | 01:37:07 | 69 | € 14.5100 |
28/05/2024 | 01:37:07 | 73 | € 14.5100 |
28/05/2024 | 01:37:41 | 482 | € 14.5100 |
28/05/2024 | 01:38:16 | 262 | € 14.5100 |
28/05/2024 | 01:38:16 | 234 | € 14.5100 |
28/05/2024 | 01:38:26 | 142 | € 14.5100 |
28/05/2024 | 01:38:36 | 1 | € 14.5100 |
28/05/2024 | 01:38:36 | 141 | € 14.5100 |
28/05/2024 | 01:53:47 | 4,269 | € 14.5000 |
28/05/2024 | 01:53:47 | 560 | € 14.5000 |
28/05/2024 | 01:53:47 | 821 | € 14.5000 |
28/05/2024 | 01:53:47 | 953 | € 14.5000 |
28/05/2024 | 01:53:47 | 218 | € 14.5000 |
28/05/2024 | 01:53:47 | 735 | € 14.5000 |
28/05/2024 | 01:53:47 | 243 | € 14.5000 |
28/05/2024 | 01:53:47 | 886 | € 14.5000 |
28/05/2024 | 01:53:47 | 6 | € 14.5000 |
28/05/2024 | 01:53:47 | 53 | € 14.5000 |
28/05/2024 | 01:54:33 | 899 | € 14.4980 |
28/05/2024 | 01:54:33 | 568 | € 14.4980 |
28/05/2024 | 01:54:45 | 902 | € 14.4980 |
28/05/2024 | 01:54:45 | 582 | € 14.4980 |
28/05/2024 | 01:54:45 | 234 | € 14.4980 |
28/05/2024 | 01:55:17 | 364 | € 14.4980 |
28/05/2024 | 01:55:17 | 161 | € 14.4980 |
28/05/2024 | 01:55:59 | 516 | € 14.5000 |
28/05/2024 | 01:56:07 | 148 | € 14.4980 |
28/05/2024 | 02:00:00 | 1,522 | € 14.5040 |
28/05/2024 | 02:00:08 | 1,173 | € 14.5040 |
28/05/2024 | 02:00:08 | 550 | € 14.5040 |
28/05/2024 | 02:00:08 | 463 | € 14.5040 |
28/05/2024 | 02:00:08 | 333 | € 14.5040 |
28/05/2024 | 02:00:08 | 41 | € 14.5040 |
28/05/2024 | 02:03:00 | 2,181 | € 14.5000 |
28/05/2024 | 02:03:00 | 78 | € 14.5000 |
28/05/2024 | 02:03:24 | 1,086 | € 14.5000 |
28/05/2024 | 02:05:06 | 2,700 | € 14.4980 |
28/05/2024 | 02:05:06 | 36 | € 14.4980 |
28/05/2024 | 02:05:07 | 378 | € 14.4980 |
28/05/2024 | 02:05:07 | 946 | € 14.4980 |
28/05/2024 | 02:05:07 | 307 | € 14.4980 |
28/05/2024 | 02:10:43 | 899 | € 14.4940 |
28/05/2024 | 02:11:16 | 675 | € 14.4940 |
28/05/2024 | 02:11:16 | 500 | € 14.4940 |
28/05/2024 | 02:11:16 | 614 | € 14.4940 |
28/05/2024 | 02:11:16 | 1,362 | € 14.4940 |
28/05/2024 | 02:11:16 | 238 | € 14.4940 |
28/05/2024 | 02:12:07 | 310 | € 14.4940 |
28/05/2024 | 02:12:16 | 391 | € 14.4940 |
28/05/2024 | 02:12:27 | 1,072 | € 14.4940 |
28/05/2024 | 02:13:12 | 1,141 | € 14.4940 |
28/05/2024 | 02:13:14 | 500 | € 14.4940 |
28/05/2024 | 02:18:06 | 1,373 | € 14.4980 |
28/05/2024 | 02:19:33 | 1,328 | € 14.4940 |
28/05/2024 | 02:20:22 | 1,101 | € 14.4940 |
28/05/2024 | 02:20:37 | 1,955 | € 14.4940 |
28/05/2024 | 02:20:37 | 500 | € 14.4940 |
28/05/2024 | 02:20:37 | 333 | € 14.4940 |
28/05/2024 | 02:20:37 | 580 | € 14.4940 |
28/05/2024 | 02:20:37 | 490 | € 14.4940 |
28/05/2024 | 02:24:50 | 1,879 | € 14.4900 |
28/05/2024 | 02:24:51 | 1,481 | € 14.4900 |
28/05/2024 | 02:25:00 | 150 | € 14.4880 |
28/05/2024 | 02:25:00 | 138 | € 14.4880 |
28/05/2024 | 02:25:15 | 264 | € 14.4840 |
28/05/2024 | 02:29:00 | 500 | € 14.4900 |
28/05/2024 | 02:30:27 | 176 | € 14.4920 |
28/05/2024 | 02:30:27 | 97 | € 14.4920 |
28/05/2024 | 02:30:41 | 141 | € 14.4920 |
28/05/2024 | 02:31:22 | 412 | € 14.4960 |
28/05/2024 | 02:31:36 | 141 | € 14.4960 |
28/05/2024 | 02:31:50 | 141 | € 14.4960 |
28/05/2024 | 02:32:13 | 231 | € 14.4960 |
28/05/2024 | 02:32:18 | 1,040 | € 14.4940 |
28/05/2024 | 02:32:37 | 45 | € 14.4940 |
28/05/2024 | 02:32:37 | 584 | € 14.4940 |
28/05/2024 | 02:32:41 | 747 | € 14.4940 |
28/05/2024 | 02:32:41 | 500 | € 14.4940 |
28/05/2024 | 02:32:41 | 38 | € 14.4940 |
28/05/2024 | 02:32:41 | 264 | € 14.4940 |
28/05/2024 | 02:33:14 | 299 | € 14.4940 |
28/05/2024 | 02:33:14 | 263 | € 14.4940 |
28/05/2024 | 02:33:14 | 500 | € 14.4940 |
28/05/2024 | 02:33:14 | 204 | € 14.4940 |
28/05/2024 | 02:37:13 | 1,457 | € 14.4940 |
28/05/2024 | 02:41:37 | 1,439 | € 14.4940 |
28/05/2024 | 02:42:32 | 699 | € 14.4940 |
28/05/2024 | 02:42:32 | 1,207 | € 14.4940 |
28/05/2024 | 02:43:57 | 964 | € 14.4940 |
28/05/2024 | 02:44:00 | 1,239 | € 14.4940 |
28/05/2024 | 02:44:00 | 500 | € 14.4940 |
28/05/2024 | 02:44:00 | 480 | € 14.4940 |
28/05/2024 | 02:44:00 | 467 | € 14.4940 |
28/05/2024 | 02:46:00 | 1,846 | € 14.4900 |
28/05/2024 | 02:46:00 | 1,793 | € 14.4900 |
28/05/2024 | 02:46:57 | 650 | € 14.4900 |
28/05/2024 | 02:46:57 | 247 | € 14.4900 |
28/05/2024 | 02:56:21 | 1,326 | € 14.4980 |
28/05/2024 | 02:56:21 | 652 | € 14.4980 |
28/05/2024 | 02:56:21 | 500 | € 14.4980 |
28/05/2024 | 02:56:21 | 294 | € 14.4980 |
28/05/2024 | 02:56:39 | 1,252 | € 14.4980 |
28/05/2024 | 02:58:49 | 2,453 | € 14.5100 |
28/05/2024 | 02:58:49 | 700 | € 14.5100 |
28/05/2024 | 02:58:49 | 600 | € 14.5100 |
28/05/2024 | 02:58:49 | 730 | € 14.5100 |
28/05/2024 | 02:58:49 | 140 | € 14.5100 |
28/05/2024 | 02:59:08 | 527 | € 14.5080 |
28/05/2024 | 02:59:08 | 185 | € 14.5040 |
28/05/2024 | 03:00:00 | 578 | € 14.4980 |
28/05/2024 | 03:00:00 | 629 | € 14.4980 |
28/05/2024 | 03:00:00 | 500 | € 14.4980 |
28/05/2024 | 03:00:00 | 723 | € 14.4980 |
28/05/2024 | 03:00:00 | 519 | € 14.4980 |
28/05/2024 | 03:00:00 | 190 | € 14.4980 |
28/05/2024 | 03:00:00 | 249 | € 14.4980 |
28/05/2024 | 03:00:00 | 1,541 | € 14.4980 |
28/05/2024 | 03:01:56 | 835 | € 14.4980 |
28/05/2024 | 03:01:56 | 500 | € 14.4980 |
28/05/2024 | 03:02:00 | 391 | € 14.4980 |
28/05/2024 | 03:02:05 | 641 | € 14.4980 |
28/05/2024 | 03:02:19 | 1,169 | € 14.4980 |
28/05/2024 | 03:03:03 | 487 | € 14.4980 |
28/05/2024 | 03:03:03 | 549 | € 14.4980 |
28/05/2024 | 03:04:36 | 763 | € 14.4940 |
28/05/2024 | 03:04:36 | 500 | € 14.4940 |
28/05/2024 | 03:04:36 | 18 | € 14.4940 |
28/05/2024 | 03:06:26 | 538 | € 14.4960 |
28/05/2024 | 03:06:26 | 439 | € 14.4960 |
28/05/2024 | 03:06:35 | 50 | € 14.4940 |
28/05/2024 | 03:15:38 | 2,255 | € 14.5000 |
28/05/2024 | 03:15:59 | 2,819 | € 14.5000 |
28/05/2024 | 03:16:20 | 614 | € 14.4980 |
28/05/2024 | 03:16:30 | 52 | € 14.4980 |
28/05/2024 | 03:16:30 | 1 | € 14.4980 |
28/05/2024 | 03:16:31 | 114 | € 14.4980 |
28/05/2024 | 03:16:32 | 345 | € 14.4980 |
28/05/2024 | 03:17:20 | 580 | € 14.4980 |
28/05/2024 | 03:17:20 | 222 | € 14.4980 |
28/05/2024 | 03:17:44 | 181 | € 14.4940 |
28/05/2024 | 03:17:44 | 92 | € 14.4940 |
28/05/2024 | 03:18:55 | 1,040 | € 14.4980 |
28/05/2024 | 03:19:06 | 375 | € 14.4980 |
28/05/2024 | 03:19:06 | 154 | € 14.4980 |
28/05/2024 | 03:26:02 | 1,626 | € 14.5000 |
28/05/2024 | 03:26:02 | 500 | € 14.5000 |
28/05/2024 | 03:26:02 | 500 | € 14.5000 |
28/05/2024 | 03:26:02 | 854 | € 14.5000 |
28/05/2024 | 03:39:00 | 495 | € 14.5140 |
28/05/2024 | 03:39:53 | 1,218 | € 14.5140 |
28/05/2024 | 03:40:20 | 83 | € 14.5100 |
28/05/2024 | 03:40:20 | 2,416 | € 14.5100 |
28/05/2024 | 03:40:32 | 220 | € 14.5080 |
28/05/2024 | 03:40:32 | 1,282 | € 14.5080 |
28/05/2024 | 03:40:32 | 1,624 | € 14.5080 |
28/05/2024 | 03:42:03 | 1,656 | € 14.5100 |
28/05/2024 | 03:42:03 | 666 | € 14.5100 |
28/05/2024 | 03:42:03 | 500 | € 14.5100 |
28/05/2024 | 03:42:03 | 15 | € 14.5100 |
28/05/2024 | 03:44:09 | 2,185 | € 14.5100 |
28/05/2024 | 03:44:09 | 224 | € 14.5100 |
28/05/2024 | 03:45:00 | 579 | € 14.5080 |
28/05/2024 | 03:45:00 | 317 | € 14.5080 |
28/05/2024 | 03:45:13 | 318 | € 14.5040 |
28/05/2024 | 03:45:56 | 466 | € 14.5040 |
28/05/2024 | 03:45:56 | 259 | € 14.5040 |
28/05/2024 | 03:47:04 | 880 | € 14.5060 |
28/05/2024 | 03:47:04 | 207 | € 14.5060 |
28/05/2024 | 03:47:18 | 276 | € 14.5040 |
28/05/2024 | 03:50:42 | 441 | € 14.5100 |
28/05/2024 | 03:51:23 | 448 | € 14.5160 |
28/05/2024 | 03:51:23 | 750 | € 14.5160 |
28/05/2024 | 03:51:23 | 230 | € 14.5160 |
28/05/2024 | 03:52:19 | 844 | € 14.5200 |
28/05/2024 | 03:53:16 | 1,283 | € 14.5200 |
28/05/2024 | 03:53:16 | 203 | € 14.5200 |
28/05/2024 | 03:53:16 | 500 | € 14.5200 |
28/05/2024 | 03:53:16 | 500 | € 14.5200 |
28/05/2024 | 03:53:34 | 480 | € 14.5200 |
28/05/2024 | 03:53:34 | 415 | € 14.5200 |
28/05/2024 | 03:57:02 | 685 | € 14.5200 |
28/05/2024 | 03:57:02 | 987 | € 14.5200 |
28/05/2024 | 03:57:05 | 901 | € 14.5200 |
28/05/2024 | 03:57:46 | 300 | € 14.5200 |
28/05/2024 | 04:36:19 | 1,688 | € 14.5740 |
28/05/2024 | 04:36:19 | 175 | € 14.5740 |
28/05/2024 | 04:36:19 | 377 | € 14.5740 |
28/05/2024 | 04:36:25 | 1,284 | € 14.5740 |
28/05/2024 | 04:36:31 | 2,309 | € 14.5780 |
28/05/2024 | 04:36:37 | 1,517 | € 14.5780 |
28/05/2024 | 04:36:45 | 531 | € 14.5780 |
28/05/2024 | 04:36:45 | 304 | € 14.5780 |
28/05/2024 | 04:36:53 | 342 | € 14.5780 |
28/05/2024 | 04:37:07 | 298 | € 14.5720 |
28/05/2024 | 04:37:07 | 195 | € 14.5720 |
28/05/2024 | 04:37:19 | 342 | € 14.5640 |
28/05/2024 | 04:37:19 | 151 | € 14.5640 |
28/05/2024 | 04:37:32 | 304 | € 14.5580 |
28/05/2024 | 04:38:20 | 1,310 | € 14.5560 |
28/05/2024 | 04:38:20 | 512 | € 14.5560 |
28/05/2024 | 04:39:03 | 1,601 | € 14.5520 |
28/05/2024 | 04:39:09 | 145 | € 14.5520 |
28/05/2024 | 04:39:12 | 379 | € 14.5480 |
28/05/2024 | 04:40:55 | 1,644 | € 14.5620 |
28/05/2024 | 04:40:55 | 1,715 | € 14.5620 |
28/05/2024 | 04:41:54 | 1,468 | € 14.5680 |
28/05/2024 | 04:41:54 | 394 | € 14.5680 |
28/05/2024 | 04:42:22 | 691 | € 14.5740 |
28/05/2024 | 04:42:29 | 420 | € 14.5720 |
28/05/2024 | 04:43:12 | 167 | € 14.5840 |
28/05/2024 | 04:43:12 | 476 | € 14.5840 |
28/05/2024 | 04:43:12 | 490 | € 14.5840 |
28/05/2024 | 04:43:12 | 67 | € 14.5840 |
28/05/2024 | 04:45:08 | 1,792 | € 14.5900 |
28/05/2024 | 04:45:19 | 1,854 | € 14.5880 |
28/05/2024 | 04:45:19 | 432 | € 14.5880 |
28/05/2024 | 04:45:37 | 430 | € 14.5880 |
28/05/2024 | 04:45:37 | 237 | € 14.5880 |
28/05/2024 | 04:46:53 | 1,248 | € 14.5940 |
28/05/2024 | 04:47:52 | 500 | € 14.6000 |
28/05/2024 | 04:48:26 | 2,790 | € 14.6060 |
28/05/2024 | 04:48:26 | 519 | € 14.6060 |
28/05/2024 | 04:48:26 | 500 | € 14.6060 |
28/05/2024 | 04:48:26 | 775 | € 14.6060 |
28/05/2024 | 04:48:26 | 306 | € 14.6060 |
28/05/2024 | 04:48:48 | 629 | € 14.6060 |
28/05/2024 | 04:49:45 | 250 | € 14.6100 |
28/05/2024 | 04:50:26 | 1,235 | € 14.6120 |
28/05/2024 | 04:50:53 | 1,030 | € 14.6120 |
28/05/2024 | 04:52:33 | 2,510 | € 14.6160 |
28/05/2024 | 04:52:33 | 1,061 | € 14.6160 |
28/05/2024 | 04:52:33 | 519 | € 14.6160 |
28/05/2024 | 04:52:33 | 531 | € 14.6160 |
28/05/2024 | 04:52:33 | 184 | € 14.6160 |
28/05/2024 | 04:53:00 | 296 | € 14.6160 |
28/05/2024 | 04:53:02 | 200 | € 14.6160 |
28/05/2024 | 04:53:02 | 7 | € 14.6160 |
28/05/2024 | 04:53:05 | 422 | € 14.6160 |
28/05/2024 | 04:53:05 | 165 | € 14.6160 |
28/05/2024 | 04:53:39 | 746 | € 14.6120 |
28/05/2024 | 04:53:39 | 172 | € 14.6120 |
28/05/2024 | 04:53:43 | 143 | € 14.6120 |
28/05/2024 | 04:53:56 | 373 | € 14.6120 |
28/05/2024 | 04:54:09 | 287 | € 14.6120 |
28/05/2024 | 04:54:23 | 430 | € 14.6120 |
28/05/2024 | 04:55:26 | 770 | € 14.6060 |
28/05/2024 | 04:55:26 | 320 | € 14.6060 |
28/05/2024 | 04:55:30 | 566 | € 14.6040 |
28/05/2024 | 04:55:30 | 339 | € 14.6040 |
28/05/2024 | 04:55:42 | 254 | € 14.6000 |
28/05/2024 | 04:56:22 | 622 | € 14.5940 |
28/05/2024 | 04:56:27 | 500 | € 14.5940 |
28/05/2024 | 04:56:43 | 355 | € 14.5940 |
28/05/2024 | 04:57:00 | 396 | € 14.5940 |
28/05/2024 | 04:57:01 | 58 | € 14.5940 |
28/05/2024 | 04:57:01 | 357 | € 14.5940 |
28/05/2024 | 04:57:22 | 509 | € 14.5900 |
28/05/2024 | 04:57:36 | 254 | € 14.5900 |
28/05/2024 | 04:58:40 | 1,014 | € 14.5880 |
28/05/2024 | 04:58:40 | 500 | € 14.5880 |
28/05/2024 | 04:58:40 | 463 | € 14.5880 |
28/05/2024 | 04:59:03 | 120 | € 14.5840 |
28/05/2024 | 04:59:03 | 89 | € 14.5840 |
28/05/2024 | 04:59:03 | 26 | € 14.5840 |
28/05/2024 | 04:59:03 | 180 | € 14.5840 |
28/05/2024 | 04:59:03 | 291 | € 14.5840 |
28/05/2024 | 04:59:15 | 25 | € 14.5780 |
28/05/2024 | 04:59:15 | 200 | € 14.5780 |
28/05/2024 | 04:59:15 | 29 | € 14.5780 |
28/05/2024 | 04:59:35 | 200 | € 14.5800 |
28/05/2024 | 04:59:45 | 76 | € 14.5780 |
28/05/2024 | 04:59:45 | 43 | € 14.5780 |
28/05/2024 | 04:59:45 | 157 | € 14.5780 |
28/05/2024 | 04:59:45 | 101 | € 14.5780 |
28/05/2024 | 04:59:45 | 2 | € 14.5780 |
28/05/2024 | 05:00:00 | 345 | € 14.5800 |
28/05/2024 | 05:00:00 | 276 | € 14.5800 |
28/05/2024 | 05:00:01 | 184 | € 14.5780 |
28/05/2024 | 05:00:23 | 696 | € 14.5780 |
28/05/2024 | 05:00:31 | 297 | € 14.5740 |
28/05/2024 | 05:01:05 | 288 | € 14.5620 |
28/05/2024 | 05:01:05 | 431 | € 14.5620 |
28/05/2024 | 05:01:13 | 500 | € 14.5580 |
28/05/2024 | 05:01:14 | 172 | € 14.5580 |
28/05/2024 | 05:01:26 | 298 | € 14.5580 |
28/05/2024 | 05:01:52 | 700 | € 14.5640 |
28/05/2024 | 05:01:56 | 326 | € 14.5620 |
28/05/2024 | 05:02:11 | 575 | € 14.5580 |
28/05/2024 | 05:02:15 | 153 | € 14.5520 |
28/05/2024 | 05:03:20 | 1,199 | € 14.5560 |
28/05/2024 | 05:03:20 | 87 | € 14.5560 |
28/05/2024 | 05:03:20 | 500 | € 14.5540 |
28/05/2024 | 05:03:20 | 182 | € 14.5540 |
28/05/2024 | 05:03:20 | 76 | € 14.5540 |
28/05/2024 | 05:04:13 | 50 | € 14.5580 |
28/05/2024 | 05:04:13 | 200 | € 14.5580 |
28/05/2024 | 05:04:13 | 200 | € 14.5580 |
28/05/2024 | 05:04:31 | 988 | € 14.5560 |
28/05/2024 | 05:04:31 | 78 | € 14.5560 |
28/05/2024 | 05:04:31 | 511 | € 14.5560 |
28/05/2024 | 05:04:31 | 349 | € 14.5560 |
28/05/2024 | 05:04:31 | 15 | € 14.5560 |
28/05/2024 | 05:04:37 | 298 | € 14.5520 |
28/05/2024 | 05:05:06 | 596 | € 14.5460 |
28/05/2024 | 05:05:06 | 335 | € 14.5460 |
28/05/2024 | 05:05:19 | 367 | € 14.5460 |
28/05/2024 | 05:05:32 | 226 | € 14.5460 |
28/05/2024 | 05:05:34 | 141 | € 14.5460 |
28/05/2024 | 05:05:57 | 200 | € 14.5460 |
28/05/2024 | 05:05:57 | 196 | € 14.5460 |
28/05/2024 | 05:05:58 | 86 | € 14.5460 |
28/05/2024 | 05:05:58 | 200 | € 14.5460 |
28/05/2024 | 05:05:58 | 24 | € 14.5460 |
28/05/2024 | 05:06:06 | 174 | € 14.5420 |
28/05/2024 | 05:06:06 | 81 | € 14.5420 |
28/05/2024 | 05:08:02 | 1,074 | € 14.5420 |
28/05/2024 | 05:08:02 | 340 | € 14.5420 |
28/05/2024 | 05:08:02 | 1,118 | € 14.5420 |
28/05/2024 | 05:08:04 | 505 | € 14.5400 |
28/05/2024 | 05:08:35 | 917 | € 14.5360 |
28/05/2024 | 05:08:35 | 226 | € 14.5340 |
28/05/2024 | 05:09:48 | 200 | € 14.5400 |
28/05/2024 | 05:09:56 | 1,173 | € 14.5400 |
28/05/2024 | 05:09:57 | 802 | € 14.5400 |
28/05/2024 | 05:09:57 | 141 | € 14.5400 |
28/05/2024 | 05:10:24 | 164 | € 14.5400 |
28/05/2024 | 05:10:24 | 670 | € 14.5400 |
28/05/2024 | 05:10:47 | 586 | € 14.5420 |
28/05/2024 | 05:11:41 | 1,233 | € 14.5400 |
28/05/2024 | 05:11:41 | 531 | € 14.5400 |
28/05/2024 | 05:11:52 | 282 | € 14.5360 |
28/05/2024 | 05:11:56 | 157 | € 14.5360 |
28/05/2024 | 05:12:27 | 532 | € 14.5360 |
28/05/2024 | 05:12:27 | 564 | € 14.5360 |
28/05/2024 | 05:13:09 | 533 | € 14.5400 |
28/05/2024 | 05:13:09 | 500 | € 14.5400 |
28/05/2024 | 05:13:09 | 189 | € 14.5400 |
28/05/2024 | 05:13:26 | 314 | € 14.5360 |
28/05/2024 | 05:13:27 | 313 | € 14.5360 |
28/05/2024 | 05:14:37 | 1,148 | € 14.5360 |
28/05/2024 | 05:14:37 | 730 | € 14.5360 |
28/05/2024 | 05:14:37 | 127 | € 14.5360 |
28/05/2024 | 05:14:49 | 408 | € 14.5360 |
28/05/2024 | 05:14:53 | 156 | € 14.5360 |
28/05/2024 | 05:15:46 | 761 | € 14.5360 |
28/05/2024 | 05:15:51 | 130 | € 14.5360 |
28/05/2024 | 05:16:01 | 561 | € 14.5360 |
28/05/2024 | 05:16:01 | 328 | € 14.5360 |
28/05/2024 | 05:16:59 | 1,277 | € 14.5320 |
28/05/2024 | 05:17:37 | 539 | € 14.5360 |
28/05/2024 | 05:18:43 | 1,856 | € 14.5480 |
28/05/2024 | 05:19:00 | 131 | € 14.5480 |
28/05/2024 | 05:19:28 | 46 | € 14.5520 |
28/05/2024 | 05:19:42 | 759 | € 14.5520 |
28/05/2024 | 05:19:42 | 358 | € 14.5520 |
28/05/2024 | 05:19:49 | 19 | € 14.5520 |
28/05/2024 | 05:19:49 | 372 | € 14.5520 |
28/05/2024 | 05:20:34 | 544 | € 14.5480 |
28/05/2024 | 05:21:47 | 273 | € 14.5520 |
28/05/2024 | 05:21:49 | 355 | € 14.5520 |
28/05/2024 | 05:21:50 | 461 | € 14.5520 |
28/05/2024 | 05:21:51 | 720 | € 14.5520 |
28/05/2024 | 05:21:51 | 720 | € 14.5520 |
28/05/2024 | 05:21:53 | 77 | € 14.5520 |
28/05/2024 | 05:22:00 | 283 | € 14.5480 |
28/05/2024 | 05:22:19 | 46 | € 14.5560 |
28/05/2024 | 05:22:23 | 252 | € 14.5560 |
28/05/2024 | 05:22:23 | 258 | € 14.5560 |
28/05/2024 | 05:23:59 | 287 | € 14.5580 |
28/05/2024 | 05:23:59 | 519 | € 14.5580 |
28/05/2024 | 05:23:59 | 588 | € 14.5580 |
28/05/2024 | 05:23:59 | 1,120 | € 14.5580 |
28/05/2024 | 05:24:13 | 403 | € 14.5560 |
28/05/2024 | 05:24:13 | 162 | € 14.5560 |
28/05/2024 | 05:24:48 | 457 | € 14.5560 |
28/05/2024 | 05:25:44 | 921 | € 14.5640 |
28/05/2024 | 05:25:44 | 862 | € 14.5640 |
28/05/2024 | 05:26:18 | 451 | € 14.5640 |
28/05/2024 | 05:26:23 | 633 | € 14.5640 |
28/05/2024 | 05:26:23 | 438 | € 14.5640 |
28/05/2024 | 05:26:45 | 548 | € 14.5640 |
28/05/2024 | 05:26:45 | 153 | € 14.5640 |
28/05/2024 | 05:27:01 | 274 | € 14.5580 |
28/05/2024 | 05:27:03 | 213 | € 14.5560 |
28/05/2024 | 05:27:33 | 517 | € 14.5620 |
28/05/2024 | 05:27:33 | 396 | € 14.5620 |
28/05/2024 | 05:28:34 | 224 | € 14.5620 |
28/05/2024 | 05:29:25 | 674 | € 14.5640 |
28/05/2024 | 05:30:00 | 1,126 | € 14.5620 |
28/05/2024 | 05:30:00 | 506 | € 14.5620 |
28/05/2024 | 05:30:00 | 318 | € 14.5620 |
28/05/2024 | 05:30:00 | 550 | € 14.5620 |
28/05/2024 | 05:30:00 | 193 | € 14.5620 |
28/05/2024 | 05:30:00 | 400 | € 14.5620 |
28/05/2024 | 05:30:00 | 364 | € 14.5620 |
28/05/2024 | 05:30:00 | 183 | € 14.5620 |
28/05/2024 | 05:30:07 | 146 | € 14.5580 |
28/05/2024 | 05:30:52 | 564 | € 14.5640 |
28/05/2024 | 05:31:32 | 1,564 | € 14.5740 |
28/05/2024 | 05:31:32 | 600 | € 14.5740 |
28/05/2024 | 05:31:32 | 386 | € 14.5740 |
28/05/2024 | 05:32:37 | 845 | € 14.5680 |
28/05/2024 | 05:32:37 | 600 | € 14.5680 |
28/05/2024 | 05:32:37 | 665 | € 14.5680 |
28/05/2024 | 05:32:37 | 48 | € 14.5680 |
28/05/2024 | 05:32:38 | 20 | € 14.5680 |
28/05/2024 | 05:33:27 | 1,725 | € 14.5680 |
28/05/2024 | 05:35:15 | 1,514 | € 14.5680 |
28/05/2024 | 05:35:15 | 1,362 | € 14.5680 |
28/05/2024 | 05:35:15 | 117 | € 14.5680 |
28/05/2024 | 05:35:15 | 500 | € 14.5680 |
28/05/2024 | 05:35:15 | 602 | € 14.5680 |
28/05/2024 | 05:35:15 | 194 | € 14.5680 |
28/05/2024 | 05:36:01 | 833 | € 14.5620 |
28/05/2024 | 05:36:01 | 519 | € 14.5620 |
28/05/2024 | 05:36:01 | 69 | € 14.5620 |
28/05/2024 | 05:36:17 | 309 | € 14.5620 |
28/05/2024 | 05:36:26 | 248 | € 14.5620 |
28/05/2024 | 05:36:26 | 216 | € 14.5620 |
28/05/2024 | 05:37:08 | 863 | € 14.5600 |
28/05/2024 | 05:37:08 | 403 | € 14.5620 |
28/05/2024 | 05:37:15 | 155 | € 14.5580 |
28/05/2024 | 05:37:18 | 154 | € 14.5560 |
28/05/2024 | 05:37:45 | 649 | € 14.5560 |
28/05/2024 | 05:37:49 | 185 | € 14.5560 |
28/05/2024 | 05:39:00 | 500 | € 14.5520 |
28/05/2024 | 05:39:00 | 612 | € 14.5520 |
28/05/2024 | 05:39:00 | 500 | € 14.5520 |
28/05/2024 | 05:39:00 | 371 | € 14.5520 |
28/05/2024 | 05:39:00 | 180 | € 14.5520 |
28/05/2024 | 05:39:25 | 649 | € 14.5480 |
28/05/2024 | 05:39:25 | 180 | € 14.5480 |
28/05/2024 | 05:39:25 | 98 | € 14.5480 |
28/05/2024 | 05:39:34 | 216 | € 14.5460 |
28/05/2024 | 05:40:11 | 834 | € 14.5420 |
28/05/2024 | 05:40:52 | 1,082 | € 14.5460 |
28/05/2024 | 05:40:53 | 472 | € 14.5460 |
28/05/2024 | 05:42:21 | 224 | € 14.5520 |
28/05/2024 | 05:42:21 | 929 | € 14.5520 |
28/05/2024 | 05:42:21 | 500 | € 14.5520 |
28/05/2024 | 05:42:21 | 349 | € 14.5520 |
28/05/2024 | 05:42:21 | 233 | € 14.5520 |
28/05/2024 | 05:42:21 | 260 | € 14.5520 |
28/05/2024 | 05:42:39 | 172 | € 14.5520 |
28/05/2024 | 05:42:39 | 373 | € 14.5520 |
28/05/2024 | 05:43:12 | 689 | € 14.5520 |
28/05/2024 | 05:44:25 | 500 | € 14.5560 |
28/05/2024 | 05:44:25 | 1,122 | € 14.5560 |
28/05/2024 | 05:46:15 | 1,000 | € 14.5620 |
28/05/2024 | 05:46:43 | 402 | € 14.5640 |
28/05/2024 | 05:46:43 | 519 | € 14.5640 |
28/05/2024 | 05:47:00 | 398 | € 14.5620 |
28/05/2024 | 05:47:00 | 868 | € 14.5620 |
28/05/2024 | 05:47:00 | 500 | € 14.5620 |
28/05/2024 | 05:47:00 | 731 | € 14.5620 |
28/05/2024 | 05:47:00 | 598 | € 14.5620 |
28/05/2024 | 05:49:04 | 2,152 | € 14.5720 |
28/05/2024 | 05:49:05 | 2,737 | € 14.5720 |
28/05/2024 | 05:49:05 | 171 | € 14.5740 |
28/05/2024 | 05:51:14 | 907 | € 14.5780 |
28/05/2024 | 05:51:49 | 1,653 | € 14.5800 |
28/05/2024 | 05:51:49 | 136 | € 14.5800 |
28/05/2024 | 05:51:49 | 600 | € 14.5800 |
28/05/2024 | 05:51:49 | 500 | € 14.5800 |
28/05/2024 | 05:51:49 | 566 | € 14.5800 |
28/05/2024 | 05:51:49 | 180 | € 14.5800 |
28/05/2024 | 05:51:49 | 538 | € 14.5800 |
28/05/2024 | 05:52:21 | 569 | € 14.5740 |
28/05/2024 | 05:52:49 | 470 | € 14.5720 |
28/05/2024 | 05:52:49 | 444 | € 14.5720 |
28/05/2024 | 05:53:18 | 490 | € 14.5720 |
28/05/2024 | 05:53:18 | 188 | € 14.5720 |
28/05/2024 | 05:53:18 | 39 | € 14.5720 |
28/05/2024 | 05:54:20 | 398 | € 14.5740 |
28/05/2024 | 05:54:20 | 433 | € 14.5740 |
28/05/2024 | 05:54:20 | 603 | € 14.5740 |
28/05/2024 | 05:54:29 | 296 | € 14.5720 |
28/05/2024 | 05:54:49 | 420 | € 14.5680 |
28/05/2024 | 05:55:15 | 498 | € 14.5640 |
28/05/2024 | 05:55:28 | 68 | € 14.5620 |
28/05/2024 | 05:55:34 | 647 | € 14.5620 |
28/05/2024 | 05:55:34 | 32 | € 14.5620 |
28/05/2024 | 05:55:43 | 186 | € 14.5620 |
28/05/2024 | 05:55:52 | 120 | € 14.5620 |
28/05/2024 | 05:55:52 | 578 | € 14.5620 |
28/05/2024 | 05:56:04 | 291 | € 14.5620 |
28/05/2024 | 05:56:04 | 151 | € 14.5620 |
28/05/2024 | 05:56:50 | 773 | € 14.5640 |
28/05/2024 | 05:57:45 | 223 | € 14.5680 |
28/05/2024 | 05:57:45 | 880 | € 14.5680 |
28/05/2024 | 05:57:45 | 469 | € 14.5680 |
28/05/2024 | 05:57:47 | 493 | € 14.5680 |
28/05/2024 | 05:57:47 | 500 | € 14.5680 |
28/05/2024 | 05:57:47 | 128 | € 14.5680 |
28/05/2024 | 05:57:53 | 170 | € 14.5640 |
28/05/2024 | 05:58:22 | 49 | € 14.5620 |
28/05/2024 | 05:58:22 | 563 | € 14.5620 |
28/05/2024 | 05:58:24 | 414 | € 14.5620 |
28/05/2024 | 05:59:59 | 914 | € 14.5680 |
28/05/2024 | 06:00:00 | 282 | € 14.5680 |
28/05/2024 | 06:00:00 | 352 | € 14.5680 |
28/05/2024 | 06:00:20 | 237 | € 14.5680 |
28/05/2024 | 06:00:21 | 1,077 | € 14.5680 |
28/05/2024 | 06:00:21 | 600 | € 14.5680 |
28/05/2024 | 06:00:21 | 363 | € 14.5680 |
28/05/2024 | 06:00:21 | 232 | € 14.5680 |
28/05/2024 | 06:01:12 | 915 | € 14.5680 |
28/05/2024 | 06:01:12 | 1,000 | € 14.5680 |
28/05/2024 | 06:01:12 | 277 | € 14.5680 |
28/05/2024 | 06:01:15 | 254 | € 14.5680 |
28/05/2024 | 06:01:43 | 717 | € 14.5640 |
28/05/2024 | 06:01:43 | 594 | € 14.5640 |
28/05/2024 | 06:02:45 | 999 | € 14.5720 |
28/05/2024 | 06:02:45 | 300 | € 14.5720 |
28/05/2024 | 06:02:45 | 810 | € 14.5720 |
28/05/2024 | 06:03:00 | 731 | € 14.5720 |
28/05/2024 | 06:03:00 | 568 | € 14.5720 |
28/05/2024 | 06:04:26 | 1,274 | € 14.5800 |
28/05/2024 | 06:04:26 | 556 | € 14.5800 |
28/05/2024 | 06:04:26 | 500 | € 14.5800 |
28/05/2024 | 06:04:36 | 1,032 | € 14.5780 |
28/05/2024 | 06:04:37 | 745 | € 14.5780 |
28/05/2024 | 06:04:57 | 743 | € 14.5780 |
28/05/2024 | 06:04:57 | 175 | € 14.5780 |
28/05/2024 | 06:05:36 | 1,551 | € 14.5740 |
28/05/2024 | 06:05:36 | 555 | € 14.5740 |
28/05/2024 | 06:05:36 | 2,482 | € 14.5740 |
28/05/2024 | 06:05:38 | 1,694 | € 14.5720 |
28/05/2024 | 06:14:55 | 172 | € 14.5960 |
29/05/2024 | 08:00:25 | 500 | € 14.5940 |
29/05/2024 | 08:00:26 | 266 | € 14.5940 |
29/05/2024 | 08:00:27 | 218 | € 14.5980 |
29/05/2024 | 08:00:32 | 979 | € 14.5900 |
29/05/2024 | 08:00:32 | 371 | € 14.5900 |
29/05/2024 | 08:00:32 | 1,378 | € 14.5900 |
29/05/2024 | 08:00:37 | 500 | € 14.5880 |
29/05/2024 | 08:00:37 | 63 | € 14.5880 |
29/05/2024 | 08:00:37 | 903 | € 14.5840 |
29/05/2024 | 08:00:58 | 736 | € 14.5880 |
29/05/2024 | 08:00:58 | 420 | € 14.5880 |
29/05/2024 | 08:00:58 | 854 | € 14.5880 |
29/05/2024 | 08:00:58 | 893 | € 14.5880 |
29/05/2024 | 08:00:58 | 859 | € 14.5860 |
29/05/2024 | 08:00:58 | 497 | € 14.5840 |
29/05/2024 | 08:00:59 | 158 | € 14.5800 |
29/05/2024 | 08:01:00 | 165 | € 14.5780 |
29/05/2024 | 08:01:48 | 250 | € 14.6060 |
29/05/2024 | 08:03:01 | 932 | € 14.6100 |
29/05/2024 | 08:03:01 | 650 | € 14.6080 |
29/05/2024 | 08:03:01 | 44 | € 14.6080 |
29/05/2024 | 08:03:28 | 439 | € 14.6100 |
29/05/2024 | 08:03:28 | 206 | € 14.6100 |
29/05/2024 | 08:03:28 | 206 | € 14.6100 |
29/05/2024 | 08:04:02 | 2,019 | € 14.6140 |
29/05/2024 | 08:04:04 | 166 | € 14.6140 |
29/05/2024 | 08:04:06 | 165 | € 14.6140 |
29/05/2024 | 08:04:08 | 130 | € 14.6140 |
29/05/2024 | 08:04:08 | 35 | € 14.6140 |
29/05/2024 | 08:04:10 | 165 | € 14.6140 |
29/05/2024 | 08:04:12 | 166 | € 14.6140 |
29/05/2024 | 08:04:14 | 165 | € 14.6140 |
29/05/2024 | 08:04:22 | 500 | € 14.6160 |
29/05/2024 | 08:04:22 | 79 | € 14.6160 |
29/05/2024 | 08:04:30 | 1,005 | € 14.6100 |
29/05/2024 | 08:04:30 | 1,226 | € 14.6100 |
29/05/2024 | 08:04:33 | 945 | € 14.6080 |
29/05/2024 | 08:04:37 | 2,931 | € 14.6120 |
29/05/2024 | 08:04:41 | 3,539 | € 14.6100 |
29/05/2024 | 08:04:41 | 500 | € 14.6100 |
29/05/2024 | 08:04:41 | 380 | € 14.6100 |
29/05/2024 | 08:04:41 | 180 | € 14.6100 |
29/05/2024 | 08:04:41 | 298 | € 14.6100 |
29/05/2024 | 08:04:41 | 286 | € 14.6100 |
29/05/2024 | 08:04:41 | 405 | € 14.6100 |
29/05/2024 | 08:05:16 | 1,214 | € 14.6060 |
29/05/2024 | 08:05:26 | 261 | € 14.6120 |
29/05/2024 | 08:05:49 | 2,482 | € 14.6100 |
29/05/2024 | 08:06:25 | 881 | € 14.6040 |
29/05/2024 | 08:06:35 | 826 | € 14.6060 |
29/05/2024 | 08:06:36 | 554 | € 14.6060 |
29/05/2024 | 08:06:36 | 137 | € 14.6060 |
29/05/2024 | 08:06:55 | 921 | € 14.6040 |
29/05/2024 | 08:06:55 | 720 | € 14.6040 |
29/05/2024 | 08:06:55 | 427 | € 14.6040 |
29/05/2024 | 08:06:55 | 131 | € 14.6040 |
29/05/2024 | 08:07:03 | 500 | € 14.6000 |
29/05/2024 | 08:07:03 | 441 | € 14.6000 |
29/05/2024 | 08:07:05 | 189 | € 14.5900 |
29/05/2024 | 08:07:11 | 378 | € 14.5900 |
29/05/2024 | 08:07:27 | 244 | € 14.5920 |
29/05/2024 | 08:07:29 | 211 | € 14.5920 |
29/05/2024 | 08:09:23 | 2,314 | € 14.6000 |
29/05/2024 | 08:09:23 | 4,909 | € 14.6000 |
29/05/2024 | 08:09:24 | 629 | € 14.5960 |
29/05/2024 | 08:09:29 | 378 | € 14.5880 |
29/05/2024 | 08:09:42 | 372 | € 14.5920 |
29/05/2024 | 08:09:49 | 364 | € 14.5880 |
29/05/2024 | 08:09:49 | 82 | € 14.5880 |
29/05/2024 | 08:09:59 | 440 | € 14.5880 |
29/05/2024 | 08:10:12 | 67 | € 14.5900 |
29/05/2024 | 08:10:12 | 206 | € 14.5900 |
29/05/2024 | 08:10:19 | 1,170 | € 14.5840 |
29/05/2024 | 08:10:28 | 417 | € 14.5840 |
29/05/2024 | 08:10:29 | 522 | € 14.5840 |
29/05/2024 | 08:10:39 | 300 | € 14.5800 |
29/05/2024 | 08:10:39 | 389 | € 14.5800 |
29/05/2024 | 08:10:49 | 563 | € 14.5780 |
29/05/2024 | 08:11:29 | 898 | € 14.5740 |
29/05/2024 | 08:11:41 | 468 | € 14.5780 |
29/05/2024 | 08:11:42 | 205 | € 14.5780 |
29/05/2024 | 08:12:26 | 470 | € 14.5940 |
29/05/2024 | 08:12:44 | 807 | € 14.5880 |
29/05/2024 | 08:12:44 | 491 | € 14.5880 |
29/05/2024 | 08:12:44 | 271 | € 14.5880 |
29/05/2024 | 08:12:44 | 68 | € 14.5880 |
29/05/2024 | 08:13:33 | 1,340 | € 14.5960 |
29/05/2024 | 08:13:34 | 1,461 | € 14.5940 |
29/05/2024 | 08:14:02 | 1,275 | € 14.5940 |
29/05/2024 | 08:14:02 | 349 | € 14.5920 |
29/05/2024 | 08:14:02 | 183 | € 14.5920 |
29/05/2024 | 08:14:03 | 394 | € 14.5880 |
29/05/2024 | 08:14:04 | 468 | € 14.5880 |
29/05/2024 | 08:14:04 | 455 | € 14.5880 |
29/05/2024 | 08:14:04 | 600 | € 14.5880 |
29/05/2024 | 08:14:04 | 349 | € 14.5880 |
29/05/2024 | 08:14:04 | 537 | € 14.5880 |
29/05/2024 | 08:14:04 | 205 | € 14.5880 |
29/05/2024 | 08:14:09 | 1,285 | € 14.5840 |
29/05/2024 | 08:14:11 | 188 | € 14.5780 |
29/05/2024 | 08:14:14 | 187 | € 14.5720 |
29/05/2024 | 08:14:20 | 349 | € 14.5720 |
29/05/2024 | 08:14:43 | 501 | € 14.5780 |
29/05/2024 | 08:15:00 | 856 | € 14.5780 |
29/05/2024 | 08:15:11 | 285 | € 14.5780 |
29/05/2024 | 08:15:11 | 430 | € 14.5780 |
29/05/2024 | 08:15:34 | 889 | € 14.5740 |
29/05/2024 | 08:15:34 | 559 | € 14.5740 |
29/05/2024 | 08:15:34 | 272 | € 14.5740 |
29/05/2024 | 08:15:53 | 952 | € 14.5740 |
29/05/2024 | 08:15:53 | 320 | € 14.5740 |
29/05/2024 | 08:17:59 | 2,115 | € 14.5940 |
29/05/2024 | 08:18:08 | 905 | € 14.6040 |
29/05/2024 | 08:18:08 | 1,148 | € 14.6040 |
29/05/2024 | 08:18:35 | 1,000 | € 14.6000 |
29/05/2024 | 08:18:43 | 1,123 | € 14.6000 |
29/05/2024 | 08:19:08 | 822 | € 14.6000 |
29/05/2024 | 08:19:08 | 300 | € 14.6000 |
29/05/2024 | 08:20:56 | 221 | € 14.6000 |
29/05/2024 | 08:21:03 | 843 | € 14.6000 |
29/05/2024 | 08:21:07 | 59 | € 14.6000 |
29/05/2024 | 08:21:37 | 1,609 | € 14.6000 |
29/05/2024 | 08:23:21 | 798 | € 14.6160 |
29/05/2024 | 08:23:51 | 660 | € 14.6220 |
29/05/2024 | 08:24:03 | 172 | € 14.6260 |
29/05/2024 | 08:24:07 | 169 | € 14.6260 |
29/05/2024 | 08:24:12 | 211 | € 14.6260 |
29/05/2024 | 08:24:16 | 168 | € 14.6260 |
29/05/2024 | 08:24:26 | 257 | € 14.6260 |
29/05/2024 | 08:24:31 | 376 | € 14.6260 |
29/05/2024 | 08:24:38 | 257 | € 14.6260 |
29/05/2024 | 08:24:38 | 39 | € 14.6260 |
29/05/2024 | 08:24:42 | 168 | € 14.6260 |
29/05/2024 | 08:24:46 | 169 | € 14.6260 |
29/05/2024 | 08:24:47 | 4,138 | € 14.6220 |
29/05/2024 | 08:24:47 | 500 | € 14.6200 |
29/05/2024 | 08:24:47 | 434 | € 14.6200 |
29/05/2024 | 08:24:47 | 303 | € 14.6200 |
29/05/2024 | 08:24:47 | 723 | € 14.6200 |
29/05/2024 | 08:24:47 | 160 | € 14.6220 |
29/05/2024 | 08:24:48 | 242 | € 14.6200 |
29/05/2024 | 08:24:48 | 321 | € 14.6200 |
29/05/2024 | 08:24:57 | 1,826 | € 14.6160 |
29/05/2024 | 08:26:09 | 1,666 | € 14.6000 |
29/05/2024 | 08:26:10 | 207 | € 14.6000 |
29/05/2024 | 08:26:16 | 1,214 | € 14.5960 |
29/05/2024 | 08:26:16 | 279 | € 14.5960 |
29/05/2024 | 08:26:16 | 536 | € 14.5960 |
29/05/2024 | 08:26:16 | 1,619 | € 14.5960 |
29/05/2024 | 08:28:56 | 172 | € 14.6000 |
29/05/2024 | 08:28:56 | 1,681 | € 14.6000 |
29/05/2024 | 08:29:01 | 251 | € 14.6000 |
29/05/2024 | 08:29:01 | 1,117 | € 14.6000 |
29/05/2024 | 08:29:23 | 1,502 | € 14.5960 |
29/05/2024 | 08:30:08 | 603 | € 14.6000 |
29/05/2024 | 08:30:12 | 1,561 | € 14.5960 |
29/05/2024 | 08:30:12 | 184 | € 14.5960 |
29/05/2024 | 08:31:23 | 1,467 | € 14.6000 |
29/05/2024 | 08:31:23 | 723 | € 14.5980 |
29/05/2024 | 08:31:23 | 722 | € 14.6000 |
29/05/2024 | 08:31:23 | 128 | € 14.6000 |
29/05/2024 | 08:31:47 | 647 | € 14.5940 |
29/05/2024 | 08:32:01 | 768 | € 14.5940 |
29/05/2024 | 08:32:13 | 651 | € 14.5940 |
29/05/2024 | 08:32:13 | 334 | € 14.5940 |
29/05/2024 | 08:32:13 | 87 | € 14.5940 |
29/05/2024 | 08:32:22 | 414 | € 14.5900 |
29/05/2024 | 08:37:16 | 2,666 | € 14.6000 |
29/05/2024 | 08:37:16 | 500 | € 14.6000 |
29/05/2024 | 08:37:16 | 349 | € 14.6000 |
29/05/2024 | 08:37:16 | 174 | € 14.6000 |
29/05/2024 | 08:37:16 | 293 | € 14.6000 |
29/05/2024 | 08:38:01 | 1,216 | € 14.5960 |
29/05/2024 | 08:38:07 | 29 | € 14.6000 |
29/05/2024 | 08:38:10 | 298 | € 14.6000 |
29/05/2024 | 08:38:10 | 523 | € 14.6000 |
29/05/2024 | 08:38:10 | 52 | € 14.6000 |
29/05/2024 | 08:39:24 | 2,730 | € 14.5940 |
29/05/2024 | 08:39:24 | 507 | € 14.5940 |
29/05/2024 | 08:39:24 | 509 | € 14.5940 |
29/05/2024 | 08:39:46 | 32 | € 14.5900 |
29/05/2024 | 08:39:46 | 400 | € 14.5900 |
29/05/2024 | 08:39:46 | 110 | € 14.5900 |
29/05/2024 | 08:39:46 | 326 | € 14.5900 |
29/05/2024 | 08:40:52 | 500 | € 14.5960 |
29/05/2024 | 08:53:42 | 1,075 | € 14.6000 |
29/05/2024 | 09:06:52 | 269 | € 14.6320 |
29/05/2024 | 09:06:52 | 484 | € 14.6320 |
29/05/2024 | 09:06:57 | 1,041 | € 14.6280 |
29/05/2024 | 09:06:57 | 144 | € 14.6260 |
29/05/2024 | 09:06:57 | 428 | € 14.6260 |
29/05/2024 | 09:06:57 | 496 | € 14.6260 |
29/05/2024 | 09:07:00 | 653 | € 14.6260 |
29/05/2024 | 09:07:00 | 430 | € 14.6260 |
29/05/2024 | 09:07:00 | 470 | € 14.6260 |
29/05/2024 | 09:07:00 | 180 | € 14.6260 |
29/05/2024 | 09:07:00 | 248 | € 14.6260 |
29/05/2024 | 09:07:00 | 197 | € 14.6260 |
29/05/2024 | 09:07:12 | 500 | € 14.6220 |
29/05/2024 | 09:07:12 | 606 | € 14.6220 |
29/05/2024 | 09:07:12 | 1,150 | € 14.6220 |
29/05/2024 | 09:07:57 | 852 | € 14.6260 |
29/05/2024 | 09:08:00 | 918 | € 14.6260 |
29/05/2024 | 09:08:25 | 428 | € 14.6260 |
29/05/2024 | 09:08:42 | 534 | € 14.6220 |
29/05/2024 | 09:08:42 | 351 | € 14.6220 |
29/05/2024 | 09:09:22 | 745 | € 14.6280 |
29/05/2024 | 09:09:22 | 480 | € 14.6280 |
29/05/2024 | 09:09:22 | 57 | € 14.6280 |
29/05/2024 | 09:10:16 | 309 | € 14.6260 |
29/05/2024 | 09:10:52 | 714 | € 14.6240 |
29/05/2024 | 09:12:02 | 500 | € 14.6260 |
29/05/2024 | 09:12:02 | 1,287 | € 14.6260 |
29/05/2024 | 09:12:02 | 334 | € 14.6260 |
29/05/2024 | 09:12:02 | 679 | € 14.6260 |
29/05/2024 | 09:12:02 | 533 | € 14.6260 |
29/05/2024 | 09:12:02 | 349 | € 14.6260 |
29/05/2024 | 09:12:02 | 10 | € 14.6260 |
29/05/2024 | 09:12:12 | 464 | € 14.6260 |
29/05/2024 | 09:12:20 | 56 | € 14.6280 |
29/05/2024 | 09:12:20 | 253 | € 14.6280 |
29/05/2024 | 09:13:21 | 12 | € 14.6320 |
29/05/2024 | 09:13:21 | 535 | € 14.6320 |
29/05/2024 | 09:13:21 | 288 | € 14.6320 |
29/05/2024 | 09:13:31 | 927 | € 14.6320 |
29/05/2024 | 09:13:31 | 371 | € 14.6320 |
29/05/2024 | 09:14:09 | 742 | € 14.6280 |
29/05/2024 | 09:14:17 | 464 | € 14.6280 |
29/05/2024 | 09:14:40 | 539 | € 14.6260 |
29/05/2024 | 09:14:40 | 217 | € 14.6260 |
29/05/2024 | 09:14:40 | 171 | € 14.6260 |
29/05/2024 | 09:15:54 | 1,892 | € 14.6360 |
29/05/2024 | 09:16:33 | 593 | € 14.6440 |
29/05/2024 | 09:16:33 | 334 | € 14.6440 |
29/05/2024 | 09:16:33 | 112 | € 14.6440 |
29/05/2024 | 09:17:47 | 8 | € 14.6420 |
29/05/2024 | 09:17:51 | 423 | € 14.6440 |
29/05/2024 | 09:17:51 | 531 | € 14.6440 |
29/05/2024 | 09:19:05 | 394 | € 14.6420 |
29/05/2024 | 09:19:05 | 994 | € 14.6420 |
29/05/2024 | 09:20:24 | 849 | € 14.6520 |
29/05/2024 | 09:20:24 | 842 | € 14.6520 |
29/05/2024 | 09:20:24 | 334 | € 14.6520 |
29/05/2024 | 09:20:24 | 1,550 | € 14.6520 |
29/05/2024 | 09:20:46 | 791 | € 14.6480 |
29/05/2024 | 09:21:50 | 1,313 | € 14.6480 |
29/05/2024 | 09:23:20 | 836 | € 14.6540 |
29/05/2024 | 09:23:20 | 361 | € 14.6540 |
29/05/2024 | 09:24:00 | 335 | € 14.6640 |
29/05/2024 | 09:24:00 | 1,348 | € 14.6640 |
29/05/2024 | 09:24:00 | 100 | € 14.6640 |
29/05/2024 | 09:24:00 | 854 | € 14.6640 |
29/05/2024 | 09:24:00 | 1,318 | € 14.6640 |
29/05/2024 | 09:24:08 | 482 | € 14.6640 |
29/05/2024 | 09:24:26 | 330 | € 14.6600 |
29/05/2024 | 09:24:28 | 289 | € 14.6580 |
29/05/2024 | 09:25:48 | 500 | € 14.6640 |
29/05/2024 | 09:25:48 | 710 | € 14.6640 |
29/05/2024 | 09:26:02 | 500 | € 14.6640 |
29/05/2024 | 09:26:02 | 587 | € 14.6640 |
29/05/2024 | 09:26:05 | 479 | € 14.6640 |
29/05/2024 | 09:26:05 | 160 | € 14.6640 |
29/05/2024 | 09:26:21 | 347 | € 14.6600 |
29/05/2024 | 09:26:32 | 320 | € 14.6600 |
29/05/2024 | 09:28:21 | 428 | € 14.6680 |
29/05/2024 | 09:29:25 | 1,836 | € 14.6740 |
29/05/2024 | 09:29:25 | 1,842 | € 14.6740 |
29/05/2024 | 09:29:25 | 373 | € 14.6720 |
29/05/2024 | 09:29:26 | 187 | € 14.6680 |
29/05/2024 | 09:29:31 | 160 | € 14.6700 |
29/05/2024 | 09:29:46 | 293 | € 14.6680 |
29/05/2024 | 09:32:18 | 1,683 | € 14.6700 |
29/05/2024 | 09:32:40 | 713 | € 14.6700 |
29/05/2024 | 09:32:40 | 460 | € 14.6700 |
29/05/2024 | 09:32:46 | 428 | € 14.6680 |
29/05/2024 | 09:33:19 | 1,746 | € 14.6680 |
29/05/2024 | 09:33:29 | 1,007 | € 14.6740 |
29/05/2024 | 09:33:49 | 985 | € 14.6740 |
29/05/2024 | 09:33:49 | 180 | € 14.6740 |
29/05/2024 | 09:33:49 | 352 | € 14.6740 |
29/05/2024 | 09:34:05 | 438 | € 14.6700 |
29/05/2024 | 09:34:05 | 157 | € 14.6700 |
29/05/2024 | 09:34:48 | 939 | € 14.6700 |
29/05/2024 | 09:34:48 | 313 | € 14.6700 |
29/05/2024 | 09:35:21 | 300 | € 14.6680 |
29/05/2024 | 09:35:27 | 326 | € 14.6680 |
29/05/2024 | 09:35:27 | 2 | € 14.6680 |
29/05/2024 | 09:35:29 | 242 | € 14.6680 |
29/05/2024 | 09:35:29 | 137 | € 14.6680 |
29/05/2024 | 09:36:59 | 1,793 | € 14.6640 |
29/05/2024 | 09:36:59 | 202 | € 14.6620 |
29/05/2024 | 09:38:40 | 678 | € 14.6580 |
29/05/2024 | 09:38:40 | 500 | € 14.6580 |
29/05/2024 | 09:38:40 | 325 | € 14.6580 |
29/05/2024 | 09:39:06 | 277 | € 14.6580 |
29/05/2024 | 09:39:28 | 400 | € 14.6580 |
29/05/2024 | 09:39:34 | 929 | € 14.6580 |
29/05/2024 | 09:39:35 | 432 | € 14.6580 |
29/05/2024 | 09:39:44 | 157 | € 14.6580 |
29/05/2024 | 09:39:56 | 313 | € 14.6580 |
29/05/2024 | 09:40:00 | 157 | € 14.6540 |
29/05/2024 | 09:40:06 | 152 | € 14.6580 |
29/05/2024 | 09:41:23 | 692 | € 14.6600 |
29/05/2024 | 09:41:23 | 600 | € 14.6600 |
29/05/2024 | 09:41:23 | 180 | € 14.6600 |
29/05/2024 | 09:41:23 | 2 | € 14.6600 |
29/05/2024 | 09:42:38 | 42 | € 14.6640 |
29/05/2024 | 09:43:03 | 500 | € 14.6640 |
29/05/2024 | 09:43:03 | 591 | € 14.6640 |
29/05/2024 | 09:43:03 | 543 | € 14.6640 |
29/05/2024 | 09:43:03 | 418 | € 14.6640 |
29/05/2024 | 09:44:48 | 1,469 | € 14.6600 |
29/05/2024 | 09:44:48 | 1,705 | € 14.6600 |
29/05/2024 | 09:45:43 | 214 | € 14.6600 |
29/05/2024 | 09:45:43 | 247 | € 14.6600 |
29/05/2024 | 09:45:43 | 3 | € 14.6600 |
29/05/2024 | 09:45:43 | 550 | € 14.6600 |
29/05/2024 | 09:46:10 | 558 | € 14.6600 |
29/05/2024 | 09:46:51 | 886 | € 14.6600 |
29/05/2024 | 09:47:22 | 1,018 | € 14.6640 |
29/05/2024 | 09:47:22 | 334 | € 14.6640 |
29/05/2024 | 09:47:22 | 535 | € 14.6640 |
29/05/2024 | 09:47:22 | 92 | € 14.6640 |
29/05/2024 | 09:48:16 | 793 | € 14.6640 |
29/05/2024 | 09:48:16 | 463 | € 14.6640 |
29/05/2024 | 09:48:35 | 150 | € 14.6600 |
29/05/2024 | 00:00:54 | 1,251 | € 14.6280 |
29/05/2024 | 00:00:54 | 1,513 | € 14.6260 |
29/05/2024 | 00:00:54 | 650 | € 14.6260 |
29/05/2024 | 00:00:54 | 324 | € 14.6260 |
29/05/2024 | 00:01:33 | 1,476 | € 14.6220 |
29/05/2024 | 00:01:43 | 1,490 | € 14.6200 |
29/05/2024 | 00:01:43 | 996 | € 14.6200 |
29/05/2024 | 00:01:43 | 163 | € 14.6200 |
29/05/2024 | 00:02:02 | 1,290 | € 14.6200 |
29/05/2024 | 00:02:02 | 334 | € 14.6200 |
29/05/2024 | 00:02:02 | 252 | € 14.6200 |
29/05/2024 | 00:02:44 | 1,919 | € 14.6200 |
29/05/2024 | 00:02:44 | 246 | € 14.6200 |
29/05/2024 | 00:02:44 | 334 | € 14.6200 |
29/05/2024 | 00:02:44 | 315 | € 14.6200 |
29/05/2024 | 00:02:44 | 334 | € 14.6220 |
29/05/2024 | 00:02:44 | 18 | € 14.6220 |
29/05/2024 | 00:03:23 | 920 | € 14.6200 |
29/05/2024 | 00:03:23 | 447 | € 14.6200 |
29/05/2024 | 00:03:39 | 384 | € 14.6200 |
29/05/2024 | 00:03:39 | 191 | € 14.6200 |
29/05/2024 | 00:03:50 | 256 | € 14.6200 |
29/05/2024 | 00:06:22 | 476 | € 14.6260 |
29/05/2024 | 00:06:58 | 2,068 | € 14.6260 |
29/05/2024 | 00:07:12 | 1,190 | € 14.6260 |
29/05/2024 | 00:07:12 | 1,225 | € 14.6260 |
29/05/2024 | 00:07:13 | 707 | € 14.6260 |
29/05/2024 | 00:07:13 | 282 | € 14.6260 |
29/05/2024 | 00:07:13 | 56 | € 14.6260 |
29/05/2024 | 00:07:21 | 252 | € 14.6220 |
29/05/2024 | 00:07:31 | 140 | € 14.6200 |
29/05/2024 | 00:07:31 | 196 | € 14.6200 |
29/05/2024 | 00:09:03 | 1,446 | € 14.6200 |
29/05/2024 | 00:10:14 | 1,523 | € 14.6260 |
29/05/2024 | 00:13:10 | 633 | € 14.6360 |
29/05/2024 | 00:13:10 | 500 | € 14.6360 |
29/05/2024 | 00:13:10 | 283 | € 14.6360 |
29/05/2024 | 00:13:10 | 200 | € 14.6360 |
29/05/2024 | 00:13:22 | 233 | € 14.6360 |
29/05/2024 | 00:13:22 | 276 | € 14.6360 |
29/05/2024 | 00:13:22 | 469 | € 14.6360 |
29/05/2024 | 00:13:54 | 408 | € 14.6380 |
29/05/2024 | 00:14:31 | 1,028 | € 14.6380 |
29/05/2024 | 00:15:05 | 765 | € 14.6380 |
29/05/2024 | 00:16:22 | 748 | € 14.6380 |
29/05/2024 | 00:16:22 | 720 | € 14.6380 |
29/05/2024 | 00:16:22 | 500 | € 14.6380 |
29/05/2024 | 00:16:22 | 349 | € 14.6380 |
29/05/2024 | 00:16:22 | 496 | € 14.6380 |
29/05/2024 | 00:16:22 | 180 | € 14.6380 |
29/05/2024 | 00:16:22 | 461 | € 14.6380 |
29/05/2024 | 00:17:23 | 1,388 | € 14.6360 |
29/05/2024 | 00:17:23 | 73 | € 14.6360 |
29/05/2024 | 00:17:23 | 291 | € 14.6360 |
29/05/2024 | 00:17:23 | 267 | € 14.6360 |
29/05/2024 | 00:17:23 | 349 | € 14.6360 |
29/05/2024 | 00:17:23 | 324 | € 14.6360 |
29/05/2024 | 00:17:38 | 142 | € 14.6360 |
29/05/2024 | 00:18:15 | 675 | € 14.6360 |
29/05/2024 | 00:19:31 | 401 | € 14.6380 |
29/05/2024 | 00:19:39 | 102 | € 14.6380 |
29/05/2024 | 00:19:39 | 526 | € 14.6380 |
29/05/2024 | 00:19:39 | 586 | € 14.6380 |
29/05/2024 | 00:20:00 | 213 | € 14.6360 |
29/05/2024 | 00:20:00 | 53 | € 14.6360 |
29/05/2024 | 00:20:02 | 156 | € 14.6320 |
29/05/2024 | 00:21:06 | 598 | € 14.6280 |
29/05/2024 | 00:21:06 | 272 | € 14.6280 |
29/05/2024 | 00:21:21 | 746 | € 14.6280 |
29/05/2024 | 00:21:33 | 347 | € 14.6260 |
29/05/2024 | 00:21:48 | 273 | € 14.6260 |
29/05/2024 | 00:21:48 | 274 | € 14.6260 |
29/05/2024 | 00:21:52 | 223 | € 14.6200 |
29/05/2024 | 00:22:07 | 85 | € 14.6160 |
29/05/2024 | 00:22:11 | 288 | € 14.6160 |
29/05/2024 | 00:22:36 | 522 | € 14.6200 |
29/05/2024 | 00:22:52 | 499 | € 14.6220 |
29/05/2024 | 00:23:18 | 509 | € 14.6220 |
29/05/2024 | 00:23:35 | 458 | € 14.6200 |
29/05/2024 | 00:23:35 | 199 | € 14.6200 |
29/05/2024 | 00:25:33 | 749 | € 14.6280 |
29/05/2024 | 00:25:33 | 1,436 | € 14.6280 |
29/05/2024 | 00:25:33 | 206 | € 14.6280 |
29/05/2024 | 00:25:34 | 308 | € 14.6260 |
29/05/2024 | 00:25:34 | 180 | € 14.6260 |
29/05/2024 | 00:32:45 | 3,658 | € 14.6000 |
29/05/2024 | 00:32:45 | 334 | € 14.6000 |
29/05/2024 | 00:32:45 | 233 | € 14.6000 |
29/05/2024 | 00:32:45 | 277 | € 14.6000 |
29/05/2024 | 00:32:45 | 2,057 | € 14.6000 |
29/05/2024 | 00:36:16 | 180 | € 14.6040 |
29/05/2024 | 00:36:20 | 1,479 | € 14.6040 |
29/05/2024 | 00:36:20 | 831 | € 14.6040 |
29/05/2024 | 00:36:20 | 334 | € 14.6040 |
29/05/2024 | 00:36:20 | 700 | € 14.6040 |
29/05/2024 | 00:36:20 | 251 | € 14.6040 |
29/05/2024 | 00:36:20 | 499 | € 14.6040 |
29/05/2024 | 00:36:21 | 34 | € 14.6040 |
29/05/2024 | 00:36:42 | 1,541 | € 14.6000 |
29/05/2024 | 00:36:46 | 1,576 | € 14.6000 |
29/05/2024 | 00:36:46 | 52 | € 14.6000 |
29/05/2024 | 00:36:46 | 113 | € 14.6000 |
29/05/2024 | 00:37:09 | 309 | € 14.6000 |
29/05/2024 | 00:37:09 | 165 | € 14.6000 |
29/05/2024 | 00:37:19 | 144 | € 14.6000 |
29/05/2024 | 00:37:26 | 165 | € 14.6000 |
29/05/2024 | 00:38:00 | 417 | € 14.6040 |
29/05/2024 | 00:38:00 | 284 | € 14.6020 |
29/05/2024 | 00:38:30 | 433 | € 14.6000 |
29/05/2024 | 00:38:42 | 357 | € 14.6000 |
29/05/2024 | 00:38:45 | 138 | € 14.5940 |
29/05/2024 | 00:39:09 | 535 | € 14.5940 |
29/05/2024 | 00:39:22 | 73 | € 14.5900 |
29/05/2024 | 00:39:22 | 175 | € 14.5900 |
29/05/2024 | 00:39:45 | 371 | € 14.5940 |
29/05/2024 | 00:40:01 | 150 | € 14.5940 |
29/05/2024 | 00:40:38 | 240 | € 14.5960 |
29/05/2024 | 00:40:43 | 844 | € 14.5960 |
29/05/2024 | 00:40:43 | 170 | € 14.5960 |
29/05/2024 | 00:40:52 | 158 | € 14.5940 |
29/05/2024 | 00:41:55 | 412 | € 14.5960 |
29/05/2024 | 00:41:56 | 650 | € 14.5960 |
29/05/2024 | 00:41:56 | 285 | € 14.5960 |
29/05/2024 | 00:41:56 | 77 | € 14.5960 |
29/05/2024 | 00:42:15 | 293 | € 14.5960 |
29/05/2024 | 00:43:48 | 398 | € 14.6000 |
29/05/2024 | 00:43:48 | 619 | € 14.6000 |
29/05/2024 | 00:43:50 | 1,130 | € 14.6000 |
29/05/2024 | 00:43:50 | 158 | € 14.6000 |
29/05/2024 | 00:45:57 | 1,334 | € 14.5940 |
29/05/2024 | 00:46:03 | 1,671 | € 14.5940 |
29/05/2024 | 00:48:50 | 2,521 | € 14.5940 |
29/05/2024 | 00:48:51 | 1,190 | € 14.5940 |
29/05/2024 | 00:49:17 | 106 | € 14.5940 |
29/05/2024 | 00:49:17 | 1,043 | € 14.5940 |
29/05/2024 | 00:49:17 | 550 | € 14.5940 |
29/05/2024 | 00:49:17 | 230 | € 14.5940 |
29/05/2024 | 00:49:17 | 158 | € 14.5940 |
29/05/2024 | 00:50:28 | 50 | € 14.5940 |
29/05/2024 | 00:50:29 | 229 | € 14.5940 |
29/05/2024 | 00:50:29 | 78 | € 14.5940 |
29/05/2024 | 00:52:16 | 1,000 | € 14.5940 |
29/05/2024 | 00:53:19 | 308 | € 14.5960 |
29/05/2024 | 00:53:52 | 700 | € 14.5940 |
29/05/2024 | 00:54:41 | 143 | € 14.6000 |
29/05/2024 | 00:54:46 | 144 | € 14.6000 |
29/05/2024 | 00:54:54 | 230 | € 14.6000 |
29/05/2024 | 00:54:59 | 144 | € 14.6000 |
29/05/2024 | 00:55:05 | 126 | € 14.6000 |
29/05/2024 | 00:55:05 | 18 | € 14.6000 |
29/05/2024 | 00:55:11 | 137 | € 14.5980 |
29/05/2024 | 00:55:17 | 137 | € 14.5980 |
29/05/2024 | 00:55:20 | 2,358 | € 14.5960 |
29/05/2024 | 00:55:20 | 687 | € 14.5960 |
29/05/2024 | 00:55:20 | 180 | € 14.5960 |
29/05/2024 | 00:55:20 | 891 | € 14.5960 |
29/05/2024 | 00:55:20 | 315 | € 14.5960 |
29/05/2024 | 00:57:01 | 824 | € 14.5940 |
29/05/2024 | 00:58:30 | 1,992 | € 14.6000 |
29/05/2024 | 00:58:30 | 349 | € 14.6000 |
29/05/2024 | 00:58:30 | 239 | € 14.6000 |
29/05/2024 | 00:58:30 | 500 | € 14.6000 |
29/05/2024 | 00:58:30 | 421 | € 14.6000 |
29/05/2024 | 00:59:25 | 281 | € 14.6000 |
29/05/2024 | 00:59:25 | 323 | € 14.6000 |
29/05/2024 | 00:59:57 | 430 | € 14.6000 |
29/05/2024 | 00:59:57 | 149 | € 14.6000 |
29/05/2024 | 00:59:57 | 180 | € 14.6000 |
29/05/2024 | 00:59:57 | 500 | € 14.6000 |
29/05/2024 | 00:59:57 | 203 | € 14.6000 |
29/05/2024 | 00:59:58 | 5 | € 14.6000 |
29/05/2024 | 00:59:58 | 1,272 | € 14.6000 |
29/05/2024 | 00:59:58 | 269 | € 14.6000 |
29/05/2024 | 00:59:58 | 560 | € 14.6000 |
29/05/2024 | 00:59:58 | 677 | € 14.6000 |
29/05/2024 | 00:59:58 | 180 | € 14.6000 |
29/05/2024 | 00:59:58 | 87 | € 14.6000 |
29/05/2024 | 00:59:58 | 237 | € 14.6000 |
29/05/2024 | 01:03:04 | 925 | € 14.6000 |
29/05/2024 | 01:03:09 | 1,256 | € 14.6000 |
29/05/2024 | 01:03:09 | 180 | € 14.6000 |
29/05/2024 | 01:03:09 | 349 | € 14.6000 |
29/05/2024 | 01:03:09 | 360 | € 14.6000 |
29/05/2024 | 01:03:09 | 307 | € 14.6000 |
29/05/2024 | 01:04:30 | 1,734 | € 14.5960 |
29/05/2024 | 01:04:30 | 550 | € 14.5960 |
29/05/2024 | 01:04:30 | 349 | € 14.5960 |
29/05/2024 | 01:04:30 | 247 | € 14.5960 |
29/05/2024 | 01:04:36 | 148 | € 14.5940 |
29/05/2024 | 01:04:56 | 297 | € 14.5900 |
29/05/2024 | 01:04:56 | 185 | € 14.5900 |
29/05/2024 | 01:05:38 | 544 | € 14.5900 |
29/05/2024 | 01:05:38 | 421 | € 14.5900 |
29/05/2024 | 01:06:10 | 390 | € 14.5900 |
29/05/2024 | 01:08:56 | 1,100 | € 14.6000 |
29/05/2024 | 01:08:56 | 500 | € 14.6000 |
29/05/2024 | 01:08:56 | 191 | € 14.6000 |
29/05/2024 | 01:08:56 | 139 | € 14.6000 |
29/05/2024 | 01:09:08 | 423 | € 14.5960 |
29/05/2024 | 01:09:35 | 264 | € 14.5940 |
29/05/2024 | 01:10:52 | 1,211 | € 14.5940 |
29/05/2024 | 01:10:52 | 500 | € 14.5940 |
29/05/2024 | 01:10:52 | 180 | € 14.5940 |
29/05/2024 | 01:10:52 | 210 | € 14.5940 |
29/05/2024 | 01:10:52 | 298 | € 14.5940 |
29/05/2024 | 01:10:55 | 500 | € 14.5940 |
29/05/2024 | 01:11:04 | 190 | € 14.5940 |
29/05/2024 | 01:11:04 | 600 | € 14.5940 |
29/05/2024 | 01:11:04 | 270 | € 14.5940 |
29/05/2024 | 01:11:04 | 284 | € 14.5940 |
29/05/2024 | 01:13:45 | 1,553 | € 14.6000 |
29/05/2024 | 01:13:45 | 352 | € 14.6000 |
29/05/2024 | 01:14:45 | 500 | € 14.6000 |
29/05/2024 | 01:14:45 | 70 | € 14.6000 |
29/05/2024 | 01:14:45 | 137 | € 14.6000 |
29/05/2024 | 01:15:01 | 262 | € 14.5960 |
29/05/2024 | 01:15:15 | 305 | € 14.5940 |
29/05/2024 | 01:18:01 | 2,324 | € 14.5960 |
29/05/2024 | 01:18:01 | 290 | € 14.5960 |
29/05/2024 | 01:18:01 | 252 | € 14.5960 |
29/05/2024 | 01:20:29 | 241 | € 14.5960 |
29/05/2024 | 01:20:52 | 500 | € 14.5960 |
29/05/2024 | 01:20:52 | 495 | € 14.5960 |
29/05/2024 | 01:20:52 | 942 | € 14.5960 |
29/05/2024 | 01:20:52 | 285 | € 14.5960 |
29/05/2024 | 01:20:52 | 180 | € 14.5960 |
29/05/2024 | 01:20:52 | 282 | € 14.5960 |
29/05/2024 | 01:20:52 | 431 | € 14.5960 |
29/05/2024 | 01:20:52 | 49 | € 14.5960 |
29/05/2024 | 01:20:52 | 235 | € 14.5960 |
29/05/2024 | 01:20:52 | 1,258 | € 14.5960 |
29/05/2024 | 01:21:04 | 143 | € 14.5940 |
29/05/2024 | 01:21:23 | 174 | € 14.5900 |
29/05/2024 | 01:21:40 | 316 | € 14.5840 |
29/05/2024 | 01:26:40 | 1,896 | € 14.5840 |
29/05/2024 | 01:26:40 | 319 | € 14.5840 |
29/05/2024 | 01:26:40 | 672 | € 14.5840 |
29/05/2024 | 01:27:45 | 2,211 | € 14.5800 |
29/05/2024 | 01:29:22 | 1,267 | € 14.5800 |
29/05/2024 | 01:29:22 | 500 | € 14.5780 |
29/05/2024 | 01:29:22 | 303 | € 14.5780 |
29/05/2024 | 01:29:22 | 500 | € 14.5800 |
29/05/2024 | 01:29:22 | 20 | € 14.5800 |
29/05/2024 | 01:29:22 | 480 | € 14.5800 |
29/05/2024 | 01:29:22 | 217 | € 14.5800 |
29/05/2024 | 01:32:25 | 1,221 | € 14.5840 |
29/05/2024 | 01:32:31 | 1,017 | € 14.5840 |
29/05/2024 | 01:32:31 | 144 | € 14.5820 |
29/05/2024 | 01:35:13 | 1,242 | € 14.5800 |
29/05/2024 | 01:35:13 | 284 | € 14.5800 |
29/05/2024 | 01:35:13 | 122 | € 14.5800 |
29/05/2024 | 01:37:01 | 667 | € 14.5900 |
29/05/2024 | 01:37:44 | 926 | € 14.5880 |
29/05/2024 | 01:38:03 | 614 | € 14.5880 |
29/05/2024 | 01:38:18 | 322 | € 14.5880 |
29/05/2024 | 01:38:18 | 133 | € 14.5880 |
29/05/2024 | 01:38:18 | 85 | € 14.5880 |
29/05/2024 | 01:38:18 | 31 | € 14.5880 |
29/05/2024 | 01:40:28 | 1,111 | € 14.5880 |
29/05/2024 | 01:40:28 | 295 | € 14.5880 |
29/05/2024 | 01:40:28 | 242 | € 14.5880 |
29/05/2024 | 01:40:33 | 208 | € 14.5880 |
29/05/2024 | 01:40:33 | 183 | € 14.5880 |
29/05/2024 | 01:45:41 | 849 | € 14.5880 |
29/05/2024 | 01:45:43 | 832 | € 14.5880 |
29/05/2024 | 01:45:43 | 561 | € 14.5880 |
29/05/2024 | 01:45:43 | 255 | € 14.5880 |
29/05/2024 | 01:45:43 | 249 | € 14.5880 |
29/05/2024 | 01:46:16 | 350 | € 14.5880 |
29/05/2024 | 01:46:50 | 945 | € 14.5880 |
29/05/2024 | 01:47:21 | 1,680 | € 14.5880 |
29/05/2024 | 01:49:40 | 100 | € 14.5940 |
29/05/2024 | 01:50:10 | 543 | € 14.6000 |
29/05/2024 | 01:51:10 | 500 | € 14.6000 |
29/05/2024 | 01:51:10 | 1,531 | € 14.6000 |
29/05/2024 | 01:51:10 | 500 | € 14.6000 |
29/05/2024 | 01:51:10 | 493 | € 14.6000 |
29/05/2024 | 01:51:17 | 500 | € 14.6000 |
29/05/2024 | 01:51:17 | 25 | € 14.6000 |
29/05/2024 | 01:51:17 | 377 | € 14.6000 |
29/05/2024 | 01:51:50 | 420 | € 14.6000 |
29/05/2024 | 01:51:50 | 252 | € 14.6000 |
29/05/2024 | 01:52:01 | 147 | € 14.6000 |
29/05/2024 | 01:52:14 | 210 | € 14.6000 |
29/05/2024 | 01:52:14 | 147 | € 14.6000 |
29/05/2024 | 01:52:30 | 294 | € 14.5960 |
29/05/2024 | 01:52:52 | 294 | € 14.5940 |
29/05/2024 | 01:53:06 | 189 | € 14.5940 |
29/05/2024 | 01:53:06 | 206 | € 14.5940 |
29/05/2024 | 01:53:06 | 88 | € 14.5940 |
29/05/2024 | 01:55:03 | 395 | € 14.5900 |
29/05/2024 | 01:55:03 | 588 | € 14.5900 |
29/05/2024 | 01:55:03 | 136 | € 14.5900 |
29/05/2024 | 01:55:03 | 470 | € 14.5900 |
29/05/2024 | 01:55:03 | 603 | € 14.5900 |
29/05/2024 | 01:55:03 | 203 | € 14.5900 |
29/05/2024 | 01:57:14 | 670 | € 14.5900 |
29/05/2024 | 01:57:14 | 180 | € 14.5900 |
29/05/2024 | 01:57:14 | 225 | € 14.5900 |
29/05/2024 | 01:57:14 | 481 | € 14.5900 |
29/05/2024 | 02:07:58 | 2,483 | € 14.6000 |
29/05/2024 | 02:07:58 | 270 | € 14.6000 |
29/05/2024 | 02:07:58 | 528 | € 14.6000 |
29/05/2024 | 02:07:58 | 106 | € 14.6000 |
29/05/2024 | 02:07:58 | 523 | € 14.6000 |
29/05/2024 | 02:07:58 | 148 | € 14.6000 |
29/05/2024 | 02:08:25 | 117 | € 14.6000 |
29/05/2024 | 02:08:25 | 223 | € 14.6000 |
29/05/2024 | 02:08:33 | 298 | € 14.6000 |
29/05/2024 | 02:08:34 | 109 | € 14.6000 |
29/05/2024 | 02:08:39 | 182 | € 14.6000 |
29/05/2024 | 02:10:39 | 789 | € 14.5960 |
29/05/2024 | 02:10:39 | 600 | € 14.5960 |
29/05/2024 | 02:10:39 | 170 | € 14.5960 |
29/05/2024 | 02:10:39 | 321 | € 14.5960 |
29/05/2024 | 02:11:26 | 480 | € 14.6000 |
29/05/2024 | 02:13:05 | 931 | € 14.5960 |
29/05/2024 | 02:13:05 | 301 | € 14.5960 |
29/05/2024 | 02:13:05 | 202 | € 14.5960 |
29/05/2024 | 02:13:27 | 276 | € 14.5940 |
29/05/2024 | 02:13:27 | 44 | € 14.5940 |
29/05/2024 | 02:13:53 | 364 | € 14.5940 |
29/05/2024 | 02:13:55 | 206 | € 14.5940 |
29/05/2024 | 02:15:36 | 1,053 | € 14.5940 |
29/05/2024 | 02:15:45 | 623 | € 14.5940 |
29/05/2024 | 02:17:30 | 979 | € 14.5960 |
29/05/2024 | 02:17:32 | 681 | € 14.5960 |
29/05/2024 | 02:18:01 | 601 | € 14.5960 |
29/05/2024 | 02:18:16 | 143 | € 14.5960 |
29/05/2024 | 02:18:55 | 569 | € 14.5940 |
29/05/2024 | 02:18:55 | 142 | € 14.5940 |
29/05/2024 | 02:19:58 | 474 | € 14.5960 |
29/05/2024 | 02:20:16 | 661 | € 14.5940 |
29/05/2024 | 02:20:16 | 168 | € 14.5940 |
29/05/2024 | 02:20:28 | 195 | € 14.5880 |
29/05/2024 | 02:22:48 | 655 | € 14.5880 |
29/05/2024 | 02:22:48 | 776 | € 14.5880 |
29/05/2024 | 02:22:48 | 57 | € 14.5880 |
29/05/2024 | 02:23:15 | 500 | € 14.5880 |
29/05/2024 | 02:23:21 | 736 | € 14.5880 |
29/05/2024 | 02:23:45 | 325 | € 14.5880 |
29/05/2024 | 02:23:54 | 227 | € 14.5880 |
29/05/2024 | 02:24:58 | 727 | € 14.5880 |
29/05/2024 | 02:25:17 | 548 | € 14.5880 |
29/05/2024 | 02:37:53 | 3,306 | € 14.6000 |
29/05/2024 | 02:37:54 | 304 | € 14.6000 |
29/05/2024 | 02:38:29 | 287 | € 14.6000 |
29/05/2024 | 02:38:29 | 3 | € 14.6000 |
29/05/2024 | 02:38:29 | 167 | € 14.6000 |
29/05/2024 | 02:39:13 | 261 | € 14.6000 |
29/05/2024 | 02:42:40 | 894 | € 14.5960 |
29/05/2024 | 02:42:40 | 500 | € 14.5960 |
29/05/2024 | 02:42:40 | 298 | € 14.5960 |
29/05/2024 | 02:42:40 | 157 | € 14.5960 |
29/05/2024 | 02:43:11 | 279 | € 14.5940 |
29/05/2024 | 02:43:11 | 173 | € 14.5940 |
29/05/2024 | 02:43:28 | 138 | € 14.5940 |
29/05/2024 | 02:43:40 | 61 | € 14.5900 |
29/05/2024 | 02:43:40 | 77 | € 14.5900 |
29/05/2024 | 02:45:17 | 472 | € 14.5840 |
29/05/2024 | 02:45:49 | 89 | € 14.5900 |
29/05/2024 | 02:46:14 | 832 | € 14.5900 |
29/05/2024 | 02:46:14 | 288 | € 14.5900 |
29/05/2024 | 02:46:34 | 271 | € 14.5900 |
29/05/2024 | 02:47:03 | 712 | € 14.5900 |
29/05/2024 | 02:47:03 | 500 | € 14.5900 |
29/05/2024 | 02:47:03 | 349 | € 14.5900 |
29/05/2024 | 02:47:03 | 193 | € 14.5900 |
29/05/2024 | 02:47:03 | 255 | € 14.5900 |
29/05/2024 | 02:47:03 | 1,095 | € 14.5900 |
29/05/2024 | 02:47:44 | 511 | € 14.5900 |
29/05/2024 | 02:47:44 | 475 | € 14.5900 |
29/05/2024 | 02:47:44 | 550 | € 14.5900 |
29/05/2024 | 02:47:44 | 316 | € 14.5900 |
29/05/2024 | 02:47:44 | 114 | € 14.5900 |
29/05/2024 | 02:47:46 | 667 | € 14.5940 |
29/05/2024 | 02:47:46 | 1,443 | € 14.5940 |
29/05/2024 | 02:48:26 | 261 | € 14.5880 |
29/05/2024 | 02:48:26 | 239 | € 14.5860 |
29/05/2024 | 02:50:30 | 761 | € 14.5940 |
29/05/2024 | 02:50:42 | 500 | € 14.5940 |
29/05/2024 | 02:50:44 | 231 | € 14.5940 |
29/05/2024 | 02:51:02 | 240 | € 14.5940 |
29/05/2024 | 02:54:07 | 912 | € 14.6000 |
29/05/2024 | 02:54:07 | 534 | € 14.6000 |
29/05/2024 | 02:54:21 | 718 | € 14.6000 |
29/05/2024 | 03:01:05 | 645 | € 14.6000 |
29/05/2024 | 03:01:12 | 139 | € 14.5940 |
29/05/2024 | 03:02:34 | 787 | € 14.5960 |
29/05/2024 | 03:02:34 | 318 | € 14.5960 |
29/05/2024 | 03:02:47 | 142 | € 14.5900 |
29/05/2024 | 03:03:39 | 514 | € 14.5880 |
29/05/2024 | 03:03:39 | 180 | € 14.5880 |
29/05/2024 | 03:04:02 | 270 | € 14.5800 |
29/05/2024 | 03:04:10 | 142 | € 14.5780 |
29/05/2024 | 03:04:32 | 25 | € 14.5780 |
29/05/2024 | 03:05:22 | 657 | € 14.5780 |
29/05/2024 | 03:05:22 | 238 | € 14.5780 |
29/05/2024 | 03:05:49 | 278 | € 14.5720 |
29/05/2024 | 03:07:10 | 1,124 | € 14.5720 |
29/05/2024 | 03:07:52 | 502 | € 14.5740 |
29/05/2024 | 03:07:58 | 146 | € 14.5720 |
29/05/2024 | 03:10:18 | 684 | € 14.5740 |
29/05/2024 | 03:10:18 | 500 | € 14.5740 |
29/05/2024 | 03:10:18 | 458 | € 14.5740 |
29/05/2024 | 03:10:45 | 461 | € 14.5720 |
29/05/2024 | 03:10:45 | 145 | € 14.5720 |
29/05/2024 | 03:11:34 | 464 | € 14.5740 |
29/05/2024 | 03:12:07 | 523 | € 14.5720 |
29/05/2024 | 03:14:28 | 1,283 | € 14.5680 |
29/05/2024 | 03:14:28 | 600 | € 14.5680 |
29/05/2024 | 03:15:28 | 88 | € 14.5780 |
29/05/2024 | 03:15:38 | 825 | € 14.5780 |
29/05/2024 | 03:16:29 | 50 | € 14.5800 |
29/05/2024 | 03:16:51 | 703 | € 14.5800 |
29/05/2024 | 03:16:54 | 252 | € 14.5780 |
29/05/2024 | 03:18:53 | 1,124 | € 14.5780 |
29/05/2024 | 03:18:53 | 349 | € 14.5780 |
29/05/2024 | 03:20:02 | 413 | € 14.5800 |
29/05/2024 | 03:21:16 | 1,298 | € 14.5780 |
29/05/2024 | 03:21:16 | 474 | € 14.5780 |
29/05/2024 | 03:23:21 | 1,221 | € 14.5720 |
29/05/2024 | 03:23:21 | 817 | € 14.5720 |
29/05/2024 | 03:26:43 | 1,704 | € 14.5620 |
29/05/2024 | 03:26:43 | 622 | € 14.5620 |
29/05/2024 | 03:26:43 | 500 | € 14.5620 |
29/05/2024 | 03:26:43 | 92 | € 14.5620 |
29/05/2024 | 03:26:59 | 172 | € 14.5580 |
29/05/2024 | 03:27:10 | 145 | € 14.5520 |
29/05/2024 | 03:27:46 | 437 | € 14.5460 |
29/05/2024 | 03:31:22 | 1,146 | € 14.5480 |
29/05/2024 | 03:31:22 | 588 | € 14.5480 |
29/05/2024 | 03:31:22 | 500 | € 14.5480 |
29/05/2024 | 03:31:22 | 465 | € 14.5480 |
29/05/2024 | 03:31:32 | 987 | € 14.5460 |
29/05/2024 | 03:31:32 | 241 | € 14.5460 |
29/05/2024 | 03:31:52 | 64 | € 14.5460 |
29/05/2024 | 03:33:28 | 1,000 | € 14.5480 |
29/05/2024 | 03:34:06 | 917 | € 14.5480 |
29/05/2024 | 03:34:06 | 500 | € 14.5480 |
29/05/2024 | 03:34:06 | 500 | € 14.5480 |
29/05/2024 | 03:34:06 | 112 | € 14.5480 |
29/05/2024 | 03:34:10 | 100 | € 14.5460 |
29/05/2024 | 03:34:49 | 1,135 | € 14.5460 |
29/05/2024 | 03:34:49 | 255 | € 14.5460 |
29/05/2024 | 03:35:04 | 301 | € 14.5460 |
29/05/2024 | 03:36:08 | 684 | € 14.5420 |
29/05/2024 | 03:36:22 | 138 | € 14.5400 |
29/05/2024 | 03:36:45 | 224 | € 14.5360 |
29/05/2024 | 03:37:01 | 255 | € 14.5360 |
29/05/2024 | 03:38:01 | 137 | € 14.5360 |
29/05/2024 | 03:38:43 | 737 | € 14.5360 |
29/05/2024 | 03:38:48 | 160 | € 14.5360 |
29/05/2024 | 03:39:36 | 543 | € 14.5320 |
29/05/2024 | 03:39:37 | 4,967 | € 14.5300 |
29/05/2024 | 03:39:37 | 5,946 | € 14.5300 |
29/05/2024 | 03:39:37 | 8,839 | € 14.5300 |
29/05/2024 | 03:39:37 | 248 | € 14.5300 |
29/05/2024 | 03:39:55 | 203 | € 14.5300 |
29/05/2024 | 03:40:26 | 482 | € 14.5320 |
29/05/2024 | 03:40:39 | 48 | € 14.5320 |
29/05/2024 | 03:40:56 | 354 | € 14.5360 |
29/05/2024 | 03:41:01 | 487 | € 14.5360 |
29/05/2024 | 03:41:20 | 282 | € 14.5360 |
29/05/2024 | 03:43:37 | 1,342 | € 14.5420 |
29/05/2024 | 03:43:37 | 662 | € 14.5420 |
29/05/2024 | 03:43:37 | 349 | € 14.5420 |
29/05/2024 | 03:43:37 | 456 | € 14.5420 |
29/05/2024 | 03:43:48 | 283 | € 14.5360 |
29/05/2024 | 03:45:31 | 1,091 | € 14.5360 |
29/05/2024 | 03:45:31 | 735 | € 14.5360 |
29/05/2024 | 03:45:31 | 152 | € 14.5360 |
29/05/2024 | 03:46:00 | 457 | € 14.5300 |
29/05/2024 | 03:46:58 | 427 | € 14.5260 |
29/05/2024 | 03:46:58 | 239 | € 14.5260 |
29/05/2024 | 03:46:58 | 314 | € 14.5260 |
29/05/2024 | 03:48:06 | 600 | € 14.5320 |
29/05/2024 | 03:48:14 | 583 | € 14.5300 |
29/05/2024 | 03:48:33 | 287 | € 14.5300 |
29/05/2024 | 03:48:33 | 169 | € 14.5300 |
29/05/2024 | 03:50:39 | 778 | € 14.5260 |
29/05/2024 | 03:50:40 | 500 | € 14.5260 |
29/05/2024 | 03:50:40 | 300 | € 14.5260 |
29/05/2024 | 03:50:40 | 599 | € 14.5260 |
29/05/2024 | 03:51:52 | 433 | € 14.5300 |
29/05/2024 | 03:51:52 | 185 | € 14.5300 |
29/05/2024 | 03:52:07 | 193 | € 14.5280 |
29/05/2024 | 03:53:12 | 1,058 | € 14.5260 |
29/05/2024 | 03:53:46 | 962 | € 14.5240 |
29/05/2024 | 03:53:49 | 500 | € 14.5240 |
29/05/2024 | 03:53:49 | 184 | € 14.5240 |
29/05/2024 | 03:53:49 | 153 | € 14.5240 |
29/05/2024 | 03:53:49 | 1,509 | € 14.5220 |
29/05/2024 | 03:53:49 | 2,443 | € 14.5220 |
29/05/2024 | 03:53:49 | 16,048 | € 14.5220 |
29/05/2024 | 03:54:24 | 354 | € 14.5200 |
29/05/2024 | 03:54:24 | 257 | € 14.5200 |
29/05/2024 | 03:54:30 | 153 | € 14.5200 |
29/05/2024 | 03:55:25 | 696 | € 14.5140 |
29/05/2024 | 03:56:03 | 708 | € 14.5200 |
29/05/2024 | 03:56:03 | 276 | € 14.5180 |
29/05/2024 | 03:57:16 | 1,036 | € 14.5160 |
29/05/2024 | 03:59:03 | 474 | € 14.5160 |
29/05/2024 | 03:59:03 | 472 | € 14.5160 |
29/05/2024 | 03:59:03 | 344 | € 14.5160 |
29/05/2024 | 03:59:03 | 765 | € 14.5160 |
29/05/2024 | 04:00:08 | 580 | € 14.5160 |
29/05/2024 | 04:00:08 | 404 | € 14.5160 |
29/05/2024 | 04:00:08 | 217 | € 14.5160 |
29/05/2024 | 04:00:29 | 300 | € 14.5140 |
29/05/2024 | 04:00:29 | 200 | € 14.5140 |
29/05/2024 | 04:00:45 | 249 | € 14.5000 |
29/05/2024 | 04:00:45 | 175 | € 14.5000 |
29/05/2024 | 04:00:51 | 150 | € 14.4980 |
29/05/2024 | 04:01:03 | 175 | € 14.4980 |
29/05/2024 | 04:01:15 | 150 | € 14.4980 |
29/05/2024 | 04:01:25 | 450 | € 14.4980 |
29/05/2024 | 04:01:35 | 324 | € 14.4980 |
29/05/2024 | 04:02:52 | 464 | € 14.4980 |
29/05/2024 | 04:02:59 | 407 | € 14.4980 |
29/05/2024 | 04:03:17 | 480 | € 14.4980 |
29/05/2024 | 04:03:17 | 550 | € 14.4980 |
29/05/2024 | 04:03:17 | 2 | € 14.4980 |
29/05/2024 | 04:06:03 | 714 | € 14.5100 |
29/05/2024 | 04:06:19 | 500 | € 14.5200 |
29/05/2024 | 04:06:19 | 29 | € 14.5200 |
29/05/2024 | 04:06:19 | 550 | € 14.5200 |
29/05/2024 | 04:06:19 | 183 | € 14.5200 |
29/05/2024 | 04:06:19 | 318 | € 14.5200 |
29/05/2024 | 04:06:19 | 182 | € 14.5200 |
29/05/2024 | 04:07:17 | 1,820 | € 14.5160 |
29/05/2024 | 04:07:17 | 814 | € 14.5160 |
29/05/2024 | 04:07:32 | 2,121 | € 14.5160 |
29/05/2024 | 04:07:32 | 500 | € 14.5140 |
29/05/2024 | 04:07:32 | 263 | € 14.5140 |
29/05/2024 | 04:08:35 | 1,468 | € 14.5140 |
29/05/2024 | 04:08:47 | 1,272 | € 14.5140 |
29/05/2024 | 04:08:47 | 193 | € 14.5140 |
29/05/2024 | 04:08:47 | 500 | € 14.5140 |
29/05/2024 | 04:09:03 | 832 | € 14.5140 |
29/05/2024 | 04:09:03 | 652 | € 14.5140 |
29/05/2024 | 04:10:25 | 1,635 | € 14.5100 |
29/05/2024 | 04:10:25 | 500 | € 14.5100 |
29/05/2024 | 04:10:25 | 113 | € 14.5100 |
29/05/2024 | 04:11:44 | 102 | € 14.5140 |
29/05/2024 | 04:11:44 | 633 | € 14.5140 |
29/05/2024 | 04:11:44 | 190 | € 14.5140 |
29/05/2024 | 04:11:44 | 490 | € 14.5140 |
29/05/2024 | 04:11:44 | 118 | € 14.5140 |
29/05/2024 | 04:12:08 | 151 | € 14.5100 |
29/05/2024 | 04:12:08 | 178 | € 14.5100 |
29/05/2024 | 04:12:08 | 237 | € 14.5100 |
29/05/2024 | 04:14:30 | 500 | € 14.5160 |
29/05/2024 | 04:15:22 | 279 | € 14.5160 |
29/05/2024 | 04:15:45 | 373 | € 14.5140 |
29/05/2024 | 04:15:45 | 203 | € 14.5140 |
29/05/2024 | 04:15:58 | 500 | € 14.5140 |
29/05/2024 | 04:15:58 | 347 | € 14.5140 |
29/05/2024 | 04:15:58 | 364 | € 14.5140 |
29/05/2024 | 04:15:58 | 75 | € 14.5140 |
29/05/2024 | 04:15:58 | 190 | € 14.5140 |
29/05/2024 | 04:15:59 | 896 | € 14.5140 |
29/05/2024 | 04:15:59 | 69 | € 14.5140 |
29/05/2024 | 04:17:07 | 829 | € 14.5140 |
29/05/2024 | 04:17:08 | 108 | € 14.5140 |
29/05/2024 | 04:17:08 | 180 | € 14.5140 |
29/05/2024 | 04:21:02 | 936 | € 14.5080 |
29/05/2024 | 04:21:08 | 875 | € 14.5100 |
29/05/2024 | 04:21:08 | 249 | € 14.5100 |
29/05/2024 | 04:21:08 | 375 | € 14.5100 |
29/05/2024 | 04:21:09 | 477 | € 14.5100 |
29/05/2024 | 04:21:09 | 242 | € 14.5100 |
29/05/2024 | 04:21:09 | 48 | € 14.5100 |
29/05/2024 | 04:21:09 | 186 | € 14.5060 |
29/05/2024 | 04:21:21 | 143 | € 14.5040 |
29/05/2024 | 04:23:14 | 450 | € 14.5040 |
29/05/2024 | 04:24:07 | 241 | € 14.5060 |
29/05/2024 | 04:25:01 | 213 | € 14.5040 |
29/05/2024 | 04:25:01 | 968 | € 14.5040 |
29/05/2024 | 04:25:01 | 349 | € 14.5040 |
29/05/2024 | 04:25:01 | 500 | € 14.5040 |
29/05/2024 | 04:25:01 | 272 | € 14.5040 |
29/05/2024 | 04:25:42 | 624 | € 14.5040 |
29/05/2024 | 04:25:43 | 233 | € 14.5040 |
29/05/2024 | 04:26:10 | 515 | € 14.5040 |
29/05/2024 | 04:27:20 | 781 | € 14.5000 |
29/05/2024 | 04:27:20 | 534 | € 14.5000 |
29/05/2024 | 04:27:42 | 292 | € 14.4980 |
29/05/2024 | 04:27:42 | 164 | € 14.4980 |
29/05/2024 | 04:28:36 | 173 | € 14.4980 |
29/05/2024 | 04:28:36 | 448 | € 14.4980 |
29/05/2024 | 04:28:36 | 328 | € 14.4980 |
29/05/2024 | 04:29:20 | 611 | € 14.4980 |
29/05/2024 | 04:29:20 | 469 | € 14.4980 |
29/05/2024 | 04:29:20 | 617 | € 14.4980 |
29/05/2024 | 04:29:20 | 243 | € 14.4980 |
29/05/2024 | 04:29:20 | 190 | € 14.4980 |
29/05/2024 | 04:29:20 | 313 | € 14.4980 |
29/05/2024 | 04:29:20 | 248 | € 14.4980 |
29/05/2024 | 04:29:58 | 1,211 | € 14.4940 |
29/05/2024 | 04:29:58 | 870 | € 14.4940 |
29/05/2024 | 04:30:01 | 411 | € 14.4940 |
29/05/2024 | 04:30:01 | 112 | € 14.4940 |
29/05/2024 | 04:30:02 | 500 | € 14.4900 |
29/05/2024 | 04:30:02 | 53 | € 14.4900 |
29/05/2024 | 04:30:11 | 393 | € 14.4900 |
29/05/2024 | 04:30:11 | 769 | € 14.4900 |
29/05/2024 | 04:30:11 | 1,358 | € 14.4880 |
29/05/2024 | 04:30:19 | 799 | € 14.4880 |
29/05/2024 | 04:30:23 | 686 | € 14.4880 |
29/05/2024 | 04:30:23 | 206 | € 14.4880 |
29/05/2024 | 04:30:28 | 255 | € 14.4880 |
29/05/2024 | 04:30:29 | 88 | € 14.4880 |
29/05/2024 | 04:30:31 | 206 | € 14.4840 |
29/05/2024 | 04:30:40 | 412 | € 14.4820 |
29/05/2024 | 04:30:46 | 549 | € 14.4820 |
29/05/2024 | 04:30:59 | 591 | € 14.4840 |
29/05/2024 | 04:31:04 | 644 | € 14.4820 |
29/05/2024 | 04:31:05 | 206 | € 14.4780 |
29/05/2024 | 04:31:11 | 205 | € 14.4740 |
29/05/2024 | 04:31:14 | 412 | € 14.4720 |
29/05/2024 | 04:31:18 | 178 | € 14.4780 |
29/05/2024 | 04:31:23 | 371 | € 14.4740 |
29/05/2024 | 04:31:35 | 755 | € 14.4780 |
29/05/2024 | 04:32:03 | 1,029 | € 14.4780 |
29/05/2024 | 04:32:03 | 1,030 | € 14.4780 |
29/05/2024 | 04:32:07 | 206 | € 14.4740 |
29/05/2024 | 04:32:20 | 794 | € 14.4720 |
29/05/2024 | 04:32:20 | 166 | € 14.4720 |
29/05/2024 | 04:32:32 | 433 | € 14.4720 |
29/05/2024 | 04:32:32 | 322 | € 14.4720 |
29/05/2024 | 04:32:45 | 618 | € 14.4680 |
29/05/2024 | 04:32:52 | 412 | € 14.4720 |
29/05/2024 | 04:32:52 | 411 | € 14.4720 |
29/05/2024 | 04:33:04 | 672 | € 14.4680 |
29/05/2024 | 04:33:04 | 152 | € 14.4680 |
29/05/2024 | 04:33:18 | 823 | € 14.4620 |
29/05/2024 | 04:33:38 | 1,304 | € 14.4580 |
29/05/2024 | 04:33:38 | 206 | € 14.4580 |
29/05/2024 | 04:34:06 | 377 | € 14.4580 |
29/05/2024 | 04:34:06 | 568 | € 14.4580 |
29/05/2024 | 04:34:31 | 976 | € 14.4580 |
29/05/2024 | 04:34:31 | 500 | € 14.4580 |
29/05/2024 | 04:34:31 | 721 | € 14.4580 |
29/05/2024 | 04:34:31 | 289 | € 14.4580 |
29/05/2024 | 04:34:38 | 549 | € 14.4560 |
29/05/2024 | 04:35:00 | 888 | € 14.4500 |
29/05/2024 | 04:35:00 | 500 | € 14.4500 |
29/05/2024 | 04:35:00 | 190 | € 14.4500 |
29/05/2024 | 04:35:48 | 1,313 | € 14.4460 |
29/05/2024 | 04:35:54 | 919 | € 14.4460 |
29/05/2024 | 04:35:54 | 309 | € 14.4460 |
29/05/2024 | 04:35:54 | 183 | € 14.4460 |
29/05/2024 | 04:36:04 | 442 | € 14.4420 |
29/05/2024 | 04:36:12 | 295 | € 14.4400 |
29/05/2024 | 04:36:12 | 148 | € 14.4400 |
29/05/2024 | 04:36:40 | 457 | € 14.4500 |
29/05/2024 | 04:36:40 | 125 | € 14.4500 |
29/05/2024 | 04:36:45 | 388 | € 14.4500 |
29/05/2024 | 04:37:01 | 898 | € 14.4560 |
29/05/2024 | 04:37:01 | 272 | € 14.4560 |
29/05/2024 | 04:37:01 | 269 | € 14.4560 |
29/05/2024 | 04:37:15 | 541 | € 14.4520 |
29/05/2024 | 04:37:29 | 645 | € 14.4500 |
29/05/2024 | 04:37:29 | 141 | € 14.4500 |
29/05/2024 | 04:37:52 | 787 | € 14.4460 |
29/05/2024 | 04:37:58 | 344 | € 14.4460 |
29/05/2024 | 04:37:59 | 283 | € 14.4460 |
29/05/2024 | 04:38:04 | 234 | € 14.4420 |
29/05/2024 | 04:38:05 | 171 | € 14.4340 |
29/05/2024 | 04:38:22 | 689 | € 14.4460 |
29/05/2024 | 04:38:24 | 147 | € 14.4460 |
29/05/2024 | 04:38:26 | 148 | € 14.4460 |
29/05/2024 | 04:39:14 | 143 | € 14.4520 |
29/05/2024 | 04:39:25 | 1,701 | € 14.4500 |
29/05/2024 | 04:39:26 | 847 | € 14.4500 |
29/05/2024 | 04:39:26 | 259 | € 14.4500 |
29/05/2024 | 04:39:35 | 492 | € 14.4520 |
29/05/2024 | 04:39:53 | 590 | € 14.4520 |
29/05/2024 | 04:40:09 | 464 | € 14.4520 |
29/05/2024 | 04:40:09 | 379 | € 14.4520 |
29/05/2024 | 04:40:13 | 147 | € 14.4500 |
29/05/2024 | 04:40:26 | 351 | € 14.4500 |
29/05/2024 | 04:40:49 | 476 | € 14.4500 |
29/05/2024 | 04:40:49 | 227 | € 14.4500 |
29/05/2024 | 04:40:49 | 281 | € 14.4500 |
29/05/2024 | 04:41:04 | 421 | € 14.4460 |
29/05/2024 | 04:41:04 | 140 | € 14.4460 |
29/05/2024 | 04:41:09 | 141 | € 14.4360 |
29/05/2024 | 04:41:18 | 281 | € 14.4340 |
29/05/2024 | 04:41:25 | 176 | € 14.4300 |
29/05/2024 | 04:41:25 | 140 | € 14.4300 |
29/05/2024 | 04:41:32 | 140 | € 14.4260 |
29/05/2024 | 04:41:50 | 422 | € 14.4240 |
29/05/2024 | 04:41:54 | 15 | € 14.4240 |
29/05/2024 | 04:42:07 | 547 | € 14.4240 |
29/05/2024 | 04:42:10 | 316 | € 14.4240 |
29/05/2024 | 04:42:10 | 140 | € 14.4240 |
29/05/2024 | 04:42:39 | 316 | € 14.4300 |
29/05/2024 | 04:42:39 | 396 | € 14.4300 |
29/05/2024 | 04:42:40 | 117 | € 14.4240 |
29/05/2024 | 04:42:40 | 155 | € 14.4240 |
29/05/2024 | 04:42:59 | 421 | € 14.4280 |
29/05/2024 | 04:43:19 | 738 | € 14.4300 |
29/05/2024 | 04:44:21 | 831 | € 14.4420 |
29/05/2024 | 04:44:21 | 764 | € 14.4420 |
29/05/2024 | 04:44:50 | 790 | € 14.4400 |
29/05/2024 | 04:44:50 | 598 | € 14.4400 |
29/05/2024 | 04:44:50 | 301 | € 14.4400 |
29/05/2024 | 04:44:50 | 87 | € 14.4400 |
29/05/2024 | 04:46:20 | 1,151 | € 14.4420 |
29/05/2024 | 04:46:20 | 1,037 | € 14.4420 |
29/05/2024 | 04:46:20 | 500 | € 14.4420 |
29/05/2024 | 04:46:20 | 537 | € 14.4420 |
29/05/2024 | 04:46:22 | 753 | € 14.4400 |
29/05/2024 | 04:46:22 | 369 | € 14.4400 |
29/05/2024 | 04:46:26 | 177 | € 14.4360 |
29/05/2024 | 04:46:47 | 497 | € 14.4340 |
29/05/2024 | 04:47:27 | 668 | € 14.4360 |
29/05/2024 | 04:47:27 | 472 | € 14.4360 |
29/05/2024 | 04:47:27 | 286 | € 14.4360 |
29/05/2024 | 04:47:29 | 1,109 | € 14.4340 |
29/05/2024 | 04:47:30 | 65 | € 14.4340 |
29/05/2024 | 04:47:30 | 81 | € 14.4340 |
29/05/2024 | 04:47:33 | 146 | € 14.4340 |
29/05/2024 | 04:47:44 | 535 | € 14.4400 |
29/05/2024 | 04:47:46 | 146 | € 14.4360 |
29/05/2024 | 04:48:05 | 35 | € 14.4420 |
29/05/2024 | 04:48:05 | 504 | € 14.4420 |
29/05/2024 | 04:48:19 | 193 | € 14.4420 |
29/05/2024 | 04:48:19 | 472 | € 14.4420 |
29/05/2024 | 04:48:19 | 72 | € 14.4420 |
29/05/2024 | 04:48:23 | 722 | € 14.4400 |
29/05/2024 | 04:48:23 | 477 | € 14.4400 |
29/05/2024 | 04:48:23 | 42 | € 14.4400 |
29/05/2024 | 04:48:24 | 2,352 | € 14.4360 |
29/05/2024 | 04:49:24 | 1,146 | € 14.4460 |
29/05/2024 | 04:49:24 | 751 | € 14.4460 |
29/05/2024 | 04:49:24 | 352 | € 14.4460 |
29/05/2024 | 04:49:43 | 1,314 | € 14.4460 |
29/05/2024 | 04:49:52 | 1,386 | € 14.4460 |
29/05/2024 | 04:49:52 | 500 | € 14.4460 |
29/05/2024 | 04:49:58 | 271 | € 14.4460 |
29/05/2024 | 04:49:58 | 210 | € 14.4460 |
29/05/2024 | 04:51:00 | 1,002 | € 14.4460 |
29/05/2024 | 04:51:00 | 550 | € 14.4460 |
29/05/2024 | 04:51:00 | 496 | € 14.4460 |
29/05/2024 | 04:51:00 | 803 | € 14.4460 |
29/05/2024 | 04:51:02 | 200 | € 14.4460 |
29/05/2024 | 04:51:02 | 260 | € 14.4460 |
29/05/2024 | 04:51:28 | 797 | € 14.4500 |
29/05/2024 | 04:51:38 | 327 | € 14.4500 |
29/05/2024 | 04:51:40 | 337 | € 14.4500 |
29/05/2024 | 04:51:42 | 30 | € 14.4500 |
29/05/2024 | 04:51:42 | 108 | € 14.4500 |
29/05/2024 | 04:51:54 | 355 | € 14.4460 |
29/05/2024 | 04:53:18 | 1,182 | € 14.4460 |
29/05/2024 | 04:54:02 | 730 | € 14.4500 |
29/05/2024 | 04:54:07 | 80 | € 14.4480 |
29/05/2024 | 04:54:18 | 1,963 | € 14.4460 |
29/05/2024 | 04:54:31 | 409 | € 14.4460 |
29/05/2024 | 04:54:32 | 897 | € 14.4460 |
29/05/2024 | 04:54:32 | 262 | € 14.4460 |
29/05/2024 | 04:54:43 | 413 | € 14.4460 |
29/05/2024 | 04:55:05 | 357 | € 14.4460 |
29/05/2024 | 04:55:09 | 378 | € 14.4460 |
29/05/2024 | 04:55:50 | 579 | € 14.4500 |
29/05/2024 | 04:55:50 | 783 | € 14.4500 |
29/05/2024 | 04:55:57 | 182 | € 14.4460 |
29/05/2024 | 04:56:08 | 272 | € 14.4460 |
29/05/2024 | 04:56:23 | 296 | € 14.4460 |
29/05/2024 | 04:56:36 | 552 | € 14.4460 |
29/05/2024 | 04:57:17 | 938 | € 14.4420 |
29/05/2024 | 04:57:17 | 364 | € 14.4420 |
29/05/2024 | 04:57:23 | 151 | € 14.4400 |
29/05/2024 | 04:57:37 | 272 | € 14.4360 |
29/05/2024 | 04:57:45 | 424 | € 14.4340 |
29/05/2024 | 04:58:15 | 648 | € 14.4340 |
29/05/2024 | 04:58:16 | 290 | € 14.4340 |
29/05/2024 | 04:58:29 | 273 | € 14.4360 |
29/05/2024 | 04:58:29 | 151 | € 14.4360 |
29/05/2024 | 04:59:30 | 996 | € 14.4400 |
29/05/2024 | 04:59:32 | 95 | € 14.4400 |
29/05/2024 | 04:59:32 | 604 | € 14.4400 |
29/05/2024 | 04:59:32 | 152 | € 14.4400 |
29/05/2024 | 05:00:06 | 575 | € 14.4400 |
29/05/2024 | 05:00:07 | 562 | € 14.4400 |
29/05/2024 | 05:00:15 | 317 | € 14.4400 |
29/05/2024 | 05:00:31 | 347 | € 14.4400 |
29/05/2024 | 05:00:31 | 277 | € 14.4400 |
29/05/2024 | 05:01:05 | 1,286 | € 14.4420 |
29/05/2024 | 05:01:44 | 537 | € 14.4580 |
29/05/2024 | 05:01:44 | 339 | € 14.4580 |
29/05/2024 | 05:01:47 | 762 | € 14.4520 |
29/05/2024 | 05:01:53 | 156 | € 14.4460 |
29/05/2024 | 05:02:00 | 260 | € 14.4460 |
29/05/2024 | 05:02:00 | 169 | € 14.4460 |
29/05/2024 | 05:03:11 | 1,560 | € 14.4460 |
29/05/2024 | 05:03:22 | 1,135 | € 14.4420 |
29/05/2024 | 05:03:39 | 643 | € 14.4400 |
29/05/2024 | 05:03:39 | 444 | € 14.4380 |
29/05/2024 | 05:03:42 | 156 | € 14.4340 |
29/05/2024 | 05:03:48 | 195 | € 14.4300 |
29/05/2024 | 05:05:11 | 1,891 | € 14.4400 |
29/05/2024 | 05:05:14 | 1,090 | € 14.4400 |
29/05/2024 | 05:05:14 | 255 | € 14.4400 |
29/05/2024 | 05:06:52 | 1,258 | € 14.4520 |
29/05/2024 | 05:06:57 | 1,955 | € 14.4500 |
29/05/2024 | 05:07:20 | 763 | € 14.4560 |
29/05/2024 | 05:08:06 | 1,061 | € 14.4520 |
29/05/2024 | 05:08:06 | 275 | € 14.4520 |
29/05/2024 | 05:08:06 | 159 | € 14.4520 |
29/05/2024 | 05:08:38 | 500 | € 14.4560 |
29/05/2024 | 05:08:38 | 168 | € 14.4560 |
29/05/2024 | 05:09:12 | 764 | € 14.4580 |
29/05/2024 | 05:09:12 | 731 | € 14.4580 |
29/05/2024 | 05:09:40 | 382 | € 14.4560 |
29/05/2024 | 05:11:24 | 500 | € 14.4560 |
29/05/2024 | 05:11:24 | 15 | € 14.4560 |
29/05/2024 | 05:11:24 | 1,091 | € 14.4560 |
29/05/2024 | 05:11:24 | 472 | € 14.4560 |
29/05/2024 | 05:11:24 | 425 | € 14.4560 |
29/05/2024 | 05:11:26 | 1,157 | € 14.4520 |
29/05/2024 | 05:11:26 | 323 | € 14.4520 |
29/05/2024 | 05:11:26 | 139 | € 14.4520 |
29/05/2024 | 05:11:33 | 359 | € 14.4500 |
29/05/2024 | 05:12:05 | 522 | € 14.4500 |
29/05/2024 | 05:12:07 | 551 | € 14.4500 |
29/05/2024 | 05:12:07 | 5 | € 14.4500 |
29/05/2024 | 05:12:07 | 179 | € 14.4500 |
29/05/2024 | 05:12:14 | 216 | € 14.4460 |
29/05/2024 | 05:12:24 | 287 | € 14.4400 |
29/05/2024 | 05:13:03 | 919 | € 14.4360 |
29/05/2024 | 05:13:39 | 102 | € 14.4360 |
29/05/2024 | 05:13:39 | 200 | € 14.4360 |
29/05/2024 | 05:13:39 | 946 | € 14.4360 |
29/05/2024 | 05:13:44 | 634 | € 14.4340 |
29/05/2024 | 05:13:44 | 144 | € 14.4340 |
29/05/2024 | 05:13:51 | 179 | € 14.4300 |
29/05/2024 | 05:14:21 | 1,053 | € 14.4300 |
29/05/2024 | 05:14:26 | 312 | € 14.4260 |
29/05/2024 | 05:14:33 | 144 | € 14.4240 |
29/05/2024 | 05:14:50 | 467 | € 14.4200 |
29/05/2024 | 05:17:05 | 500 | € 14.4240 |
29/05/2024 | 05:17:05 | 981 | € 14.4240 |
29/05/2024 | 05:17:05 | 496 | € 14.4240 |
29/05/2024 | 05:17:05 | 586 | € 14.4240 |
29/05/2024 | 05:17:05 | 288 | € 14.4240 |
29/05/2024 | 05:17:05 | 308 | € 14.4240 |
29/05/2024 | 05:19:34 | 2,043 | € 14.4200 |
29/05/2024 | 05:19:34 | 1,274 | € 14.4160 |
29/05/2024 | 05:19:34 | 224 | € 14.4160 |
29/05/2024 | 05:19:34 | 150 | € 14.4160 |
29/05/2024 | 05:19:34 | 430 | € 14.4180 |
29/05/2024 | 05:19:49 | 630 | € 14.4140 |
29/05/2024 | 05:19:49 | 89 | € 14.4140 |
29/05/2024 | 05:20:27 | 691 | € 14.4180 |
29/05/2024 | 05:20:27 | 355 | € 14.4180 |
29/05/2024 | 05:21:06 | 800 | € 14.4140 |
29/05/2024 | 05:21:06 | 493 | € 14.4140 |
29/05/2024 | 05:21:17 | 244 | € 14.4080 |
29/05/2024 | 05:21:17 | 95 | € 14.4080 |
29/05/2024 | 05:21:41 | 406 | € 14.4020 |
29/05/2024 | 05:21:41 | 271 | € 14.4000 |
29/05/2024 | 05:21:52 | 308 | € 14.3980 |
29/05/2024 | 05:21:57 | 154 | € 14.3980 |
29/05/2024 | 05:21:59 | 154 | € 14.3980 |
29/05/2024 | 05:22:35 | 467 | € 14.4040 |
29/05/2024 | 05:22:35 | 530 | € 14.4040 |
29/05/2024 | 05:23:11 | 1,003 | € 14.4020 |
29/05/2024 | 05:23:18 | 339 | € 14.4020 |
29/05/2024 | 05:24:40 | 500 | € 14.4100 |
29/05/2024 | 05:24:40 | 229 | € 14.4100 |
29/05/2024 | 05:24:50 | 142 | € 14.4100 |
29/05/2024 | 05:25:08 | 1,961 | € 14.4080 |
29/05/2024 | 05:25:08 | 465 | € 14.4080 |
29/05/2024 | 05:26:02 | 13 | € 14.4100 |
29/05/2024 | 05:26:02 | 1,104 | € 14.4100 |
29/05/2024 | 05:26:13 | 790 | € 14.4100 |
29/05/2024 | 05:26:34 | 596 | € 14.4080 |
29/05/2024 | 05:26:34 | 406 | € 14.4080 |
29/05/2024 | 05:26:49 | 452 | € 14.4080 |
29/05/2024 | 05:28:22 | 885 | € 14.4100 |
29/05/2024 | 05:29:35 | 1,454 | € 14.4100 |
29/05/2024 | 05:29:35 | 309 | € 14.4100 |
29/05/2024 | 05:29:38 | 500 | € 14.4080 |
29/05/2024 | 05:29:38 | 591 | € 14.4080 |
29/05/2024 | 05:29:38 | 450 | € 14.4080 |
29/05/2024 | 05:29:39 | 1,274 | € 14.4080 |
29/05/2024 | 05:30:22 | 895 | € 14.4080 |
29/05/2024 | 05:30:22 | 861 | € 14.4080 |
29/05/2024 | 05:31:29 | 1,321 | € 14.4080 |
29/05/2024 | 05:31:29 | 390 | € 14.4080 |
29/05/2024 | 05:31:29 | 943 | € 14.4080 |
29/05/2024 | 05:31:29 | 18 | € 14.4080 |
29/05/2024 | 05:31:34 | 216 | € 14.4040 |
29/05/2024 | 05:31:34 | 215 | € 14.4040 |
29/05/2024 | 05:31:46 | 345 | € 14.4020 |
29/05/2024 | 05:31:46 | 172 | € 14.4020 |
29/05/2024 | 05:32:23 | 743 | € 14.4040 |
29/05/2024 | 05:32:23 | 705 | € 14.4040 |
29/05/2024 | 05:32:26 | 276 | € 14.4040 |
29/05/2024 | 05:32:31 | 173 | € 14.4040 |
29/05/2024 | 05:32:43 | 188 | € 14.4100 |
29/05/2024 | 05:32:43 | 156 | € 14.4100 |
29/05/2024 | 05:32:51 | 348 | € 14.4080 |
29/05/2024 | 05:32:54 | 213 | € 14.4080 |
29/05/2024 | 05:33:18 | 999 | € 14.4080 |
29/05/2024 | 05:33:19 | 164 | € 14.4080 |
29/05/2024 | 05:34:32 | 46 | € 14.4080 |
29/05/2024 | 05:35:07 | 195 | € 14.4140 |
29/05/2024 | 05:35:26 | 2,030 | € 14.4140 |
29/05/2024 | 05:35:26 | 696 | € 14.4140 |
29/05/2024 | 05:35:26 | 232 | € 14.4140 |
29/05/2024 | 05:35:26 | 500 | € 14.4140 |
29/05/2024 | 05:35:26 | 500 | € 14.4140 |
29/05/2024 | 05:35:26 | 742 | € 14.4140 |
29/05/2024 | 05:35:26 | 392 | € 14.4140 |
29/05/2024 | 05:36:27 | 957 | € 14.4180 |
29/05/2024 | 05:36:38 | 1,080 | € 14.4140 |
29/05/2024 | 05:36:38 | 622 | € 14.4140 |
29/05/2024 | 05:36:53 | 562 | € 14.4140 |
29/05/2024 | 05:36:59 | 224 | € 14.4100 |
29/05/2024 | 05:37:01 | 150 | € 14.4080 |
29/05/2024 | 05:37:27 | 138 | € 14.4080 |
29/05/2024 | 05:37:41 | 889 | € 14.4100 |
29/05/2024 | 05:37:41 | 396 | € 14.4100 |
29/05/2024 | 05:37:52 | 296 | € 14.4100 |
29/05/2024 | 05:38:12 | 62 | € 14.4140 |
29/05/2024 | 05:38:12 | 841 | € 14.4140 |
29/05/2024 | 05:38:36 | 744 | € 14.4100 |
29/05/2024 | 05:38:36 | 28 | € 14.4100 |
29/05/2024 | 05:38:36 | 164 | € 14.4100 |
29/05/2024 | 05:39:24 | 1,161 | € 14.4100 |
29/05/2024 | 05:39:28 | 637 | € 14.4100 |
29/05/2024 | 05:39:28 | 150 | € 14.4100 |
29/05/2024 | 05:39:35 | 150 | € 14.4080 |
29/05/2024 | 05:39:45 | 162 | € 14.4080 |
29/05/2024 | 05:40:21 | 943 | € 14.4100 |
29/05/2024 | 05:41:18 | 1,233 | € 14.4140 |
29/05/2024 | 05:41:22 | 164 | € 14.4140 |
29/05/2024 | 05:41:28 | 854 | € 14.4140 |
29/05/2024 | 05:41:29 | 604 | € 14.4140 |
29/05/2024 | 05:41:36 | 339 | € 14.4140 |
29/05/2024 | 05:42:33 | 1,253 | € 14.4100 |
29/05/2024 | 05:42:33 | 500 | € 14.4100 |
29/05/2024 | 05:42:33 | 177 | € 14.4100 |
29/05/2024 | 05:42:56 | 644 | € 14.4080 |
29/05/2024 | 05:43:24 | 711 | € 14.4040 |
29/05/2024 | 05:43:24 | 296 | € 14.4040 |
29/05/2024 | 05:43:27 | 144 | € 14.4020 |
29/05/2024 | 05:43:31 | 169 | € 14.3940 |
29/05/2024 | 05:43:37 | 170 | € 14.3880 |
29/05/2024 | 05:43:41 | 169 | € 14.3880 |
29/05/2024 | 05:43:56 | 305 | € 14.3860 |
29/05/2024 | 05:43:57 | 169 | € 14.3860 |
29/05/2024 | 05:44:02 | 169 | € 14.3860 |
29/05/2024 | 05:44:07 | 170 | € 14.3860 |
29/05/2024 | 05:44:34 | 440 | € 14.3820 |
29/05/2024 | 05:45:06 | 47 | € 14.3920 |
29/05/2024 | 05:45:45 | 1,818 | € 14.3940 |
29/05/2024 | 05:45:45 | 490 | € 14.3940 |
29/05/2024 | 05:45:45 | 190 | € 14.3940 |
29/05/2024 | 05:45:45 | 424 | € 14.3940 |
29/05/2024 | 05:45:45 | 323 | € 14.3940 |
29/05/2024 | 05:48:03 | 1,080 | € 14.3920 |
29/05/2024 | 05:48:03 | 190 | € 14.3920 |
29/05/2024 | 05:48:03 | 63 | € 14.3920 |
29/05/2024 | 05:48:03 | 500 | € 14.3920 |
29/05/2024 | 05:48:03 | 970 | € 14.3920 |
29/05/2024 | 05:48:16 | 1,293 | € 14.3920 |
29/05/2024 | 05:48:16 | 190 | € 14.3920 |
29/05/2024 | 05:48:16 | 480 | € 14.3920 |
29/05/2024 | 05:48:16 | 298 | € 14.3920 |
29/05/2024 | 05:48:16 | 500 | € 14.3920 |
29/05/2024 | 05:48:16 | 203 | € 14.3920 |
29/05/2024 | 05:48:56 | 148 | € 14.3920 |
29/05/2024 | 05:48:56 | 500 | € 14.3920 |
29/05/2024 | 05:48:56 | 500 | € 14.3920 |
29/05/2024 | 05:48:56 | 550 | € 14.3920 |
29/05/2024 | 05:48:56 | 190 | € 14.3920 |
29/05/2024 | 05:48:56 | 200 | € 14.3920 |
29/05/2024 | 05:50:27 | 196 | € 14.3980 |
29/05/2024 | 05:50:37 | 500 | € 14.3980 |
29/05/2024 | 05:50:37 | 492 | € 14.3980 |
29/05/2024 | 05:50:37 | 459 | € 14.3980 |
29/05/2024 | 05:50:37 | 621 | € 14.3980 |
29/05/2024 | 05:50:47 | 189 | € 14.3980 |
29/05/2024 | 05:50:58 | 1,349 | € 14.3980 |
29/05/2024 | 05:51:06 | 603 | € 14.3940 |
29/05/2024 | 05:51:06 | 173 | € 14.3940 |
29/05/2024 | 05:51:49 | 1,043 | € 14.3980 |
29/05/2024 | 05:53:15 | 1,034 | € 14.4020 |
29/05/2024 | 05:53:15 | 550 | € 14.4020 |
29/05/2024 | 05:53:15 | 602 | € 14.4020 |
29/05/2024 | 05:53:15 | 200 | € 14.4020 |
29/05/2024 | 05:54:47 | 200 | € 14.4020 |
29/05/2024 | 05:54:47 | 595 | € 14.4020 |
29/05/2024 | 05:54:48 | 493 | € 14.4020 |
29/05/2024 | 05:55:05 | 821 | € 14.3980 |
29/05/2024 | 05:55:05 | 484 | € 14.3980 |
29/05/2024 | 05:55:05 | 384 | € 14.3980 |
29/05/2024 | 05:55:05 | 374 | € 14.3980 |
29/05/2024 | 05:55:05 | 195 | € 14.3980 |
29/05/2024 | 05:55:10 | 156 | € 14.3940 |
29/05/2024 | 05:55:17 | 312 | € 14.3980 |
29/05/2024 | 05:55:44 | 638 | € 14.3980 |
29/05/2024 | 05:56:43 | 32 | € 14.4020 |
29/05/2024 | 05:57:25 | 816 | € 14.4040 |
29/05/2024 | 05:57:25 | 586 | € 14.4040 |
29/05/2024 | 05:57:25 | 190 | € 14.4040 |
29/05/2024 | 05:57:25 | 276 | € 14.4040 |
29/05/2024 | 05:57:50 | 515 | € 14.4020 |
29/05/2024 | 05:57:50 | 1,740 | € 14.4020 |
29/05/2024 | 05:59:39 | 1,974 | € 14.4180 |
29/05/2024 | 05:59:40 | 590 | € 14.4180 |
29/05/2024 | 05:59:40 | 2,052 | € 14.4180 |
29/05/2024 | 06:00:01 | 183 | € 14.4200 |
29/05/2024 | 06:00:01 | 838 | € 14.4200 |
29/05/2024 | 06:00:01 | 500 | € 14.4200 |
29/05/2024 | 06:00:01 | 66 | € 14.4200 |
29/05/2024 | 06:00:28 | 424 | € 14.4200 |
29/05/2024 | 06:00:31 | 766 | € 14.4180 |
29/05/2024 | 06:00:31 | 296 | € 14.4160 |
29/05/2024 | 06:00:48 | 231 | € 14.4100 |
29/05/2024 | 06:00:48 | 573 | € 14.4100 |
29/05/2024 | 06:01:06 | 100 | € 14.4080 |
29/05/2024 | 06:01:06 | 495 | € 14.4080 |
29/05/2024 | 06:01:26 | 675 | € 14.4040 |
29/05/2024 | 06:02:05 | 1,109 | € 14.4040 |
29/05/2024 | 06:02:36 | 1,419 | € 14.4040 |
29/05/2024 | 06:03:03 | 1,285 | € 14.4040 |
29/05/2024 | 06:03:58 | 954 | € 14.4020 |
29/05/2024 | 06:04:24 | 582 | € 14.4040 |
29/05/2024 | 06:04:46 | 733 | € 14.4040 |
29/05/2024 | 06:04:59 | 1,219 | € 14.4040 |
29/05/2024 | 06:06:04 | 134 | € 14.4040 |
29/05/2024 | 06:06:07 | 2,132 | € 14.4040 |
29/05/2024 | 06:06:55 | 1,581 | € 14.4040 |
29/05/2024 | 06:06:55 | 1,726 | € 14.4040 |
29/05/2024 | 06:06:55 | 308 | € 14.4040 |
29/05/2024 | 06:07:02 | 726 | € 14.4020 |
29/05/2024 | 06:07:02 | 582 | € 14.4020 |
29/05/2024 | 06:07:02 | 412 | € 14.4020 |
29/05/2024 | 06:07:50 | 558 | € 14.4080 |
29/05/2024 | 06:07:50 | 349 | € 14.4080 |
29/05/2024 | 06:07:50 | 160 | € 14.4080 |
29/05/2024 | 06:07:50 | 159 | € 14.4080 |
29/05/2024 | 06:07:57 | 533 | € 14.4040 |
29/05/2024 | 06:07:57 | 1,265 | € 14.4040 |
29/05/2024 | 06:07:58 | 426 | € 14.4040 |
29/05/2024 | 06:08:18 | 505 | € 14.4080 |
29/05/2024 | 06:08:22 | 336 | € 14.4080 |
29/05/2024 | 06:08:22 | 253 | € 14.4080 |
29/05/2024 | 06:08:40 | 71 | € 14.4040 |
29/05/2024 | 06:08:40 | 397 | € 14.4040 |
29/05/2024 | 06:08:40 | 289 | € 14.4040 |
29/05/2024 | 06:09:08 | 469 | € 14.4020 |
29/05/2024 | 06:09:41 | 1,078 | € 14.4040 |
29/05/2024 | 06:10:00 | 804 | € 14.4040 |
29/05/2024 | 06:10:00 | 600 | € 14.4040 |
29/05/2024 | 06:10:00 | 414 | € 14.4040 |
29/05/2024 | 06:10:10 | 281 | € 14.4020 |
29/05/2024 | 06:10:10 | 186 | € 14.4020 |
29/05/2024 | 06:10:34 | 981 | € 14.3980 |
29/05/2024 | 06:10:35 | 140 | € 14.3980 |
29/05/2024 | 06:11:19 | 1,574 | € 14.3980 |
29/05/2024 | 06:12:34 | 1,974 | € 14.3940 |
29/05/2024 | 06:12:34 | 349 | € 14.3920 |
29/05/2024 | 06:12:34 | 650 | € 14.3940 |
29/05/2024 | 06:12:34 | 349 | € 14.3940 |
29/05/2024 | 06:12:34 | 358 | € 14.3940 |
29/05/2024 | 06:13:04 | 1,061 | € 14.3940 |
29/05/2024 | 06:13:04 | 642 | € 14.3940 |
29/05/2024 | 06:13:25 | 560 | € 14.3920 |
29/05/2024 | 06:13:25 | 374 | € 14.3920 |
29/05/2024 | 06:14:17 | 927 | € 14.3880 |
29/05/2024 | 06:14:43 | 242 | € 14.3880 |
29/05/2024 | 06:14:43 | 500 | € 14.3880 |
29/05/2024 | 06:14:43 | 212 | € 14.3880 |
29/05/2024 | 06:16:31 | 1,658 | € 14.3940 |
29/05/2024 | 06:17:00 | 1,099 | € 14.3940 |
29/05/2024 | 06:17:02 | 738 | € 14.3940 |
29/05/2024 | 06:17:03 | 500 | € 14.3940 |
29/05/2024 | 06:17:03 | 70 | € 14.3940 |
29/05/2024 | 06:17:18 | 500 | € 14.3940 |
29/05/2024 | 06:17:18 | 472 | € 14.3940 |
29/05/2024 | 06:17:18 | 68 | € 14.3940 |
29/05/2024 | 06:17:18 | 500 | € 14.3940 |
29/05/2024 | 06:17:18 | 654 | € 14.3940 |
29/05/2024 | 06:17:19 | 1,307 | € 14.3920 |
29/05/2024 | 06:17:19 | 496 | € 14.3920 |
29/05/2024 | 06:17:19 | 239 | € 14.3920 |
29/05/2024 | 06:17:24 | 964 | € 14.3880 |
29/05/2024 | 06:17:24 | 866 | € 14.3880 |
29/05/2024 | 06:17:34 | 347 | € 14.3860 |
29/05/2024 | 06:17:34 | 176 | € 14.3860 |
29/05/2024 | 06:18:42 | 488 | € 14.3940 |
29/05/2024 | 06:18:42 | 400 | € 14.3940 |
29/05/2024 | 06:18:46 | 1,028 | € 14.3940 |
29/05/2024 | 06:18:46 | 569 | € 14.3940 |
29/05/2024 | 06:18:46 | 119 | € 14.3940 |
29/05/2024 | 06:20:59 | 784 | € 14.3980 |
29/05/2024 | 06:21:00 | 500 | € 14.3980 |
29/05/2024 | 06:21:00 | 616 | € 14.3980 |
29/05/2024 | 06:21:00 | 830 | € 14.3980 |
29/05/2024 | 06:21:00 | 331 | € 14.3980 |
29/05/2024 | 06:21:00 | 288 | € 14.3980 |
29/05/2024 | 06:21:17 | 509 | € 14.3980 |
29/05/2024 | 06:21:45 | 1,281 | € 14.3980 |
29/05/2024 | 06:21:50 | 391 | € 14.3980 |
29/05/2024 | 06:22:20 | 1,301 | € 14.3980 |
29/05/2024 | 06:22:20 | 800 | € 14.3980 |
29/05/2024 | 06:22:20 | 303 | € 14.3980 |
29/05/2024 | 06:22:20 | 667 | € 14.3980 |
29/05/2024 | 06:22:20 | 303 | € 14.3980 |
29/05/2024 | 06:22:20 | 166 | € 14.3980 |
29/05/2024 | 06:22:40 | 1,081 | € 14.3980 |
29/05/2024 | 06:22:43 | 1,373 | € 14.3980 |
29/05/2024 | 06:23:02 | 1,741 | € 14.3980 |
29/05/2024 | 06:23:58 | 516 | € 14.3980 |
29/05/2024 | 06:24:02 | 271 | € 14.3980 |
29/05/2024 | 06:24:02 | 965 | € 14.3980 |
29/05/2024 | 06:24:05 | 1,484 | € 14.3980 |
29/05/2024 | 06:24:13 | 792 | € 14.3980 |
29/05/2024 | 06:24:13 | 10 | € 14.3980 |
29/05/2024 | 06:24:16 | 311 | € 14.3980 |
30/05/2024 | 08:00:23 | 255 | € 14.3240 |
30/05/2024 | 08:00:35 | 465 | € 14.3320 |
30/05/2024 | 08:00:37 | 614 | € 14.3300 |
30/05/2024 | 08:00:37 | 235 | € 14.3300 |
30/05/2024 | 08:00:37 | 236 | € 14.3300 |
30/05/2024 | 08:01:16 | 607 | € 14.3460 |
30/05/2024 | 08:01:16 | 94 | € 14.3460 |
30/05/2024 | 08:01:16 | 340 | € 14.3460 |
30/05/2024 | 08:01:17 | 478 | € 14.3400 |
30/05/2024 | 08:01:48 | 139 | € 14.3560 |
30/05/2024 | 08:02:00 | 633 | € 14.3500 |
30/05/2024 | 08:02:01 | 339 | € 14.3500 |
30/05/2024 | 08:02:01 | 545 | € 14.3460 |
30/05/2024 | 08:02:20 | 958 | € 14.3500 |
30/05/2024 | 08:02:37 | 600 | € 14.3560 |
30/05/2024 | 08:02:37 | 960 | € 14.3560 |
30/05/2024 | 08:02:39 | 158 | € 14.3540 |
30/05/2024 | 08:02:41 | 164 | € 14.3580 |
30/05/2024 | 08:02:43 | 162 | € 14.3540 |
30/05/2024 | 08:02:45 | 163 | € 14.3540 |
30/05/2024 | 08:02:47 | 162 | € 14.3540 |
30/05/2024 | 08:02:49 | 163 | € 14.3540 |
30/05/2024 | 08:03:01 | 726 | € 14.3560 |
30/05/2024 | 08:03:01 | 540 | € 14.3540 |
30/05/2024 | 08:03:01 | 224 | € 14.3540 |
30/05/2024 | 08:03:01 | 44 | € 14.3540 |
30/05/2024 | 08:03:01 | 297 | € 14.3560 |
30/05/2024 | 08:03:01 | 423 | € 14.3560 |
30/05/2024 | 08:03:11 | 677 | € 14.3460 |
30/05/2024 | 08:03:27 | 158 | € 14.3540 |
30/05/2024 | 08:03:35 | 125 | € 14.3460 |
30/05/2024 | 08:03:35 | 2,556 | € 14.3460 |
30/05/2024 | 08:03:35 | 963 | € 14.3460 |
30/05/2024 | 08:03:35 | 122 | € 14.3460 |
30/05/2024 | 08:03:35 | 686 | € 14.3460 |
30/05/2024 | 08:03:35 | 1,595 | € 14.3460 |
30/05/2024 | 08:03:45 | 1,885 | € 14.3440 |
30/05/2024 | 08:03:45 | 1,008 | € 14.3440 |
30/05/2024 | 08:03:45 | 600 | € 14.3440 |
30/05/2024 | 08:03:45 | 626 | € 14.3440 |
30/05/2024 | 08:03:45 | 271 | € 14.3440 |
30/05/2024 | 08:03:45 | 47 | € 14.3440 |
30/05/2024 | 08:05:13 | 368 | € 14.3500 |
30/05/2024 | 08:05:25 | 1,215 | € 14.3440 |
30/05/2024 | 08:05:56 | 992 | € 14.3440 |
30/05/2024 | 08:05:56 | 826 | € 14.3440 |
30/05/2024 | 08:06:05 | 1,118 | € 14.3400 |
30/05/2024 | 08:06:20 | 666 | € 14.3400 |
30/05/2024 | 08:06:38 | 735 | € 14.3420 |
30/05/2024 | 08:06:38 | 184 | € 14.3420 |
30/05/2024 | 08:06:40 | 2,042 | € 14.3400 |
30/05/2024 | 08:06:40 | 700 | € 14.3400 |
30/05/2024 | 08:06:40 | 3,567 | € 14.3400 |
30/05/2024 | 08:06:56 | 500 | € 14.3340 |
30/05/2024 | 08:06:56 | 373 | € 14.3340 |
30/05/2024 | 08:08:46 | 36 | € 14.3440 |
30/05/2024 | 08:08:46 | 1,779 | € 14.3440 |
30/05/2024 | 08:08:46 | 1,022 | € 14.3440 |
30/05/2024 | 08:08:50 | 684 | € 14.3400 |
30/05/2024 | 08:08:50 | 573 | € 14.3400 |
30/05/2024 | 08:08:55 | 1,608 | € 14.3380 |
30/05/2024 | 08:09:00 | 866 | € 14.3400 |
30/05/2024 | 08:09:08 | 496 | € 14.3380 |
30/05/2024 | 08:09:08 | 714 | € 14.3380 |
30/05/2024 | 08:10:13 | 667 | € 14.3560 |
30/05/2024 | 08:10:18 | 595 | € 14.3560 |
30/05/2024 | 08:10:23 | 1,238 | € 14.3540 |
30/05/2024 | 08:10:25 | 1,161 | € 14.3540 |
30/05/2024 | 08:11:01 | 660 | € 14.3660 |
30/05/2024 | 08:11:01 | 897 | € 14.3660 |
30/05/2024 | 08:11:01 | 234 | € 14.3660 |
30/05/2024 | 08:11:01 | 663 | € 14.3660 |
30/05/2024 | 08:11:33 | 903 | € 14.3720 |
30/05/2024 | 08:11:45 | 1,916 | € 14.3780 |
30/05/2024 | 08:11:58 | 2,036 | € 14.3760 |
30/05/2024 | 08:11:58 | 342 | € 14.3760 |
30/05/2024 | 08:12:16 | 991 | € 14.3700 |
30/05/2024 | 08:12:17 | 930 | € 14.3700 |
30/05/2024 | 08:12:18 | 185 | € 14.3720 |
30/05/2024 | 08:13:10 | 393 | € 14.3760 |
30/05/2024 | 08:13:10 | 324 | € 14.3680 |
30/05/2024 | 08:13:10 | 176 | € 14.3680 |
30/05/2024 | 08:13:10 | 148 | € 14.3680 |
30/05/2024 | 08:13:24 | 488 | € 14.3660 |
30/05/2024 | 08:13:42 | 746 | € 14.3700 |
30/05/2024 | 08:13:42 | 339 | € 14.3700 |
30/05/2024 | 08:13:42 | 747 | € 14.3700 |
30/05/2024 | 08:14:35 | 2,469 | € 14.3820 |
30/05/2024 | 08:15:02 | 995 | € 14.3820 |
30/05/2024 | 08:15:02 | 339 | € 14.3820 |
30/05/2024 | 08:15:02 | 243 | € 14.3820 |
30/05/2024 | 08:15:13 | 1,193 | € 14.3780 |
30/05/2024 | 08:15:13 | 281 | € 14.3780 |
30/05/2024 | 08:15:13 | 535 | € 14.3780 |
30/05/2024 | 08:15:48 | 649 | € 14.3700 |
30/05/2024 | 08:16:29 | 100 | € 14.3760 |
30/05/2024 | 08:17:03 | 2,081 | € 14.3860 |
30/05/2024 | 08:17:03 | 969 | € 14.3860 |
30/05/2024 | 08:17:03 | 600 | € 14.3860 |
30/05/2024 | 08:17:03 | 1,136 | € 14.3860 |
30/05/2024 | 08:17:35 | 1,260 | € 14.3860 |
30/05/2024 | 08:17:35 | 479 | € 14.3860 |
30/05/2024 | 08:17:36 | 239 | € 14.3860 |
30/05/2024 | 08:18:14 | 1,353 | € 14.3880 |
30/05/2024 | 08:19:26 | 1,589 | € 14.3980 |
30/05/2024 | 08:19:26 | 500 | € 14.3980 |
30/05/2024 | 08:19:26 | 339 | € 14.3980 |
30/05/2024 | 08:19:26 | 171 | € 14.3980 |
30/05/2024 | 08:20:11 | 588 | € 14.3980 |
30/05/2024 | 08:20:17 | 606 | € 14.3980 |
30/05/2024 | 08:20:26 | 296 | € 14.4040 |
30/05/2024 | 08:20:30 | 347 | € 14.4020 |
30/05/2024 | 08:20:36 | 741 | € 14.3980 |
30/05/2024 | 08:20:40 | 503 | € 14.4040 |
30/05/2024 | 08:20:40 | 339 | € 14.4040 |
30/05/2024 | 08:20:40 | 286 | € 14.4040 |
30/05/2024 | 08:21:24 | 860 | € 14.4100 |
30/05/2024 | 08:21:24 | 56 | € 14.4100 |
30/05/2024 | 08:21:34 | 859 | € 14.4100 |
30/05/2024 | 08:22:11 | 328 | € 14.4240 |
30/05/2024 | 08:22:11 | 354 | € 14.4240 |
30/05/2024 | 08:22:32 | 965 | € 14.4240 |
30/05/2024 | 08:23:03 | 2,184 | € 14.4240 |
30/05/2024 | 08:23:06 | 1,851 | € 14.4240 |
30/05/2024 | 08:23:07 | 2 | € 14.4240 |
30/05/2024 | 08:23:07 | 214 | € 14.4240 |
30/05/2024 | 08:23:12 | 174 | € 14.4200 |
30/05/2024 | 08:23:29 | 173 | € 14.4140 |
30/05/2024 | 08:24:17 | 1,589 | € 14.4080 |
30/05/2024 | 08:24:17 | 350 | € 14.4060 |
30/05/2024 | 08:24:17 | 339 | € 14.4060 |
30/05/2024 | 08:24:17 | 8 | € 14.4080 |
30/05/2024 | 08:24:30 | 561 | € 14.4040 |
30/05/2024 | 08:25:39 | 173 | € 14.4040 |
30/05/2024 | 08:25:39 | 1,458 | € 14.4020 |
30/05/2024 | 08:25:39 | 752 | € 14.4020 |
30/05/2024 | 08:25:39 | 49 | € 14.4020 |
30/05/2024 | 08:26:36 | 470 | € 14.4060 |
30/05/2024 | 08:26:39 | 143 | € 14.4040 |
30/05/2024 | 08:26:42 | 144 | € 14.4040 |
30/05/2024 | 08:26:43 | 1,095 | € 14.4020 |
30/05/2024 | 08:26:45 | 781 | € 14.4020 |
30/05/2024 | 08:26:45 | 354 | € 14.4020 |
30/05/2024 | 08:27:13 | 305 | € 14.4080 |
30/05/2024 | 08:27:13 | 333 | € 14.4080 |
30/05/2024 | 08:27:27 | 205 | € 14.4100 |
30/05/2024 | 08:27:27 | 65 | € 14.4100 |
30/05/2024 | 08:27:37 | 97 | € 14.4100 |
30/05/2024 | 08:27:37 | 149 | € 14.4100 |
30/05/2024 | 08:27:38 | 426 | € 14.4100 |
30/05/2024 | 08:28:10 | 951 | € 14.4140 |
30/05/2024 | 08:28:39 | 1,815 | € 14.4140 |
30/05/2024 | 08:28:39 | 339 | € 14.4120 |
30/05/2024 | 08:28:39 | 355 | € 14.4120 |
30/05/2024 | 08:28:39 | 173 | € 14.4120 |
30/05/2024 | 08:29:37 | 468 | € 14.4140 |
30/05/2024 | 08:29:37 | 1,040 | € 14.4140 |
30/05/2024 | 08:29:39 | 885 | € 14.4140 |
30/05/2024 | 08:29:39 | 59 | € 14.4140 |
30/05/2024 | 08:30:18 | 932 | € 14.4100 |
30/05/2024 | 08:31:25 | 149 | € 14.4100 |
30/05/2024 | 08:31:26 | 153 | € 14.4100 |
30/05/2024 | 08:31:27 | 158 | € 14.4100 |
30/05/2024 | 08:31:27 | 161 | € 14.4100 |
30/05/2024 | 08:31:32 | 870 | € 14.4080 |
30/05/2024 | 08:31:32 | 166 | € 14.4100 |
30/05/2024 | 08:31:52 | 1,139 | € 14.4100 |
30/05/2024 | 08:31:52 | 816 | € 14.4100 |
30/05/2024 | 08:31:52 | 56 | € 14.4100 |
30/05/2024 | 08:31:59 | 198 | € 14.4120 |
30/05/2024 | 08:32:12 | 2,385 | € 14.4080 |
30/05/2024 | 08:32:12 | 208 | € 14.4040 |
30/05/2024 | 08:32:12 | 476 | € 14.4040 |
30/05/2024 | 08:32:12 | 208 | € 14.4040 |
30/05/2024 | 08:32:12 | 131 | € 14.4040 |
30/05/2024 | 08:32:12 | 339 | € 14.4060 |
30/05/2024 | 08:32:12 | 22 | € 14.4060 |
30/05/2024 | 08:32:12 | 491 | € 14.4040 |
30/05/2024 | 08:32:50 | 101 | € 14.3980 |
30/05/2024 | 08:32:50 | 736 | € 14.3980 |
30/05/2024 | 08:33:11 | 647 | € 14.3980 |
30/05/2024 | 08:33:11 | 151 | € 14.3980 |
30/05/2024 | 08:33:42 | 543 | € 14.4020 |
30/05/2024 | 08:33:42 | 262 | € 14.4020 |
30/05/2024 | 08:33:42 | 140 | € 14.4020 |
30/05/2024 | 08:33:42 | 330 | € 14.4020 |
30/05/2024 | 08:34:39 | 461 | € 14.4020 |
30/05/2024 | 08:34:39 | 351 | € 14.4020 |
30/05/2024 | 08:34:52 | 514 | € 14.4000 |
30/05/2024 | 08:38:45 | 3,054 | € 14.3700 |
30/05/2024 | 08:40:41 | 2,207 | € 14.3700 |
30/05/2024 | 08:40:41 | 448 | € 14.3700 |
30/05/2024 | 08:40:41 | 339 | € 14.3700 |
30/05/2024 | 08:40:41 | 453 | € 14.3700 |
30/05/2024 | 08:41:15 | 275 | € 14.3660 |
30/05/2024 | 08:48:59 | 2,526 | € 14.3700 |
30/05/2024 | 08:51:57 | 129 | € 14.3700 |
30/05/2024 | 08:51:57 | 1,525 | € 14.3700 |
30/05/2024 | 08:51:58 | 299 | € 14.3700 |
30/05/2024 | 08:51:58 | 1,162 | € 14.3700 |
30/05/2024 | 08:51:58 | 561 | € 14.3700 |
30/05/2024 | 08:51:58 | 355 | € 14.3700 |
30/05/2024 | 08:52:00 | 68 | € 14.3700 |
30/05/2024 | 08:52:00 | 190 | € 14.3700 |
30/05/2024 | 08:52:00 | 420 | € 14.3700 |
30/05/2024 | 08:52:00 | 300 | € 14.3700 |
30/05/2024 | 08:52:50 | 800 | € 14.3660 |
30/05/2024 | 08:53:39 | 2,900 | € 14.3700 |
30/05/2024 | 08:53:39 | 4,600 | € 14.3700 |
30/05/2024 | 08:53:39 | 1,343 | € 14.3700 |
30/05/2024 | 08:53:51 | 1,156 | € 14.3660 |
30/05/2024 | 08:55:11 | 351 | € 14.3660 |
30/05/2024 | 08:55:11 | 1,186 | € 14.3660 |
30/05/2024 | 08:55:17 | 154 | € 14.3660 |
30/05/2024 | 08:55:17 | 277 | € 14.3660 |
30/05/2024 | 08:55:18 | 600 | € 14.3660 |
30/05/2024 | 08:55:18 | 451 | € 14.3660 |
30/05/2024 | 08:58:02 | 2,793 | € 14.3700 |
30/05/2024 | 08:58:02 | 500 | € 14.3700 |
30/05/2024 | 08:58:02 | 479 | € 14.3700 |
30/05/2024 | 08:58:02 | 632 | € 14.3700 |
30/05/2024 | 08:58:02 | 339 | € 14.3700 |
30/05/2024 | 08:58:02 | 355 | € 14.3700 |
30/05/2024 | 08:58:02 | 300 | € 14.3700 |
30/05/2024 | 08:58:02 | 469 | € 14.3700 |
30/05/2024 | 08:58:02 | 533 | € 14.3700 |
30/05/2024 | 08:58:02 | 94 | € 14.3700 |
30/05/2024 | 08:58:02 | 469 | € 14.3700 |
30/05/2024 | 08:58:02 | 169 | € 14.3700 |
30/05/2024 | 08:59:53 | 866 | € 14.3700 |
30/05/2024 | 08:59:53 | 579 | € 14.3700 |
30/05/2024 | 09:00:33 | 455 | € 14.3700 |
30/05/2024 | 09:00:33 | 730 | € 14.3700 |
30/05/2024 | 09:00:33 | 500 | € 14.3700 |
30/05/2024 | 09:00:33 | 67 | € 14.3700 |
30/05/2024 | 09:01:39 | 516 | € 14.3700 |
30/05/2024 | 09:03:10 | 1,110 | € 14.3700 |
30/05/2024 | 09:03:11 | 735 | € 14.3700 |
30/05/2024 | 09:03:11 | 283 | € 14.3700 |
30/05/2024 | 09:05:13 | 220 | € 14.3700 |
30/05/2024 | 09:05:13 | 1,799 | € 14.3700 |
30/05/2024 | 09:05:32 | 296 | € 14.3660 |
30/05/2024 | 09:05:50 | 120 | € 14.3660 |
30/05/2024 | 09:05:56 | 817 | € 14.3660 |
30/05/2024 | 09:06:21 | 852 | € 14.3660 |
30/05/2024 | 09:06:25 | 917 | € 14.3660 |
30/05/2024 | 09:06:25 | 13 | € 14.3660 |
30/05/2024 | 09:06:25 | 395 | € 14.3660 |
30/05/2024 | 09:07:58 | 1,314 | € 14.3600 |
30/05/2024 | 09:08:03 | 351 | € 14.3600 |
30/05/2024 | 09:08:11 | 30 | € 14.3600 |
30/05/2024 | 09:08:19 | 1,059 | € 14.3600 |
30/05/2024 | 09:08:26 | 631 | € 14.3600 |
30/05/2024 | 09:08:26 | 172 | € 14.3600 |
30/05/2024 | 09:08:46 | 371 | € 14.3600 |
30/05/2024 | 09:08:58 | 87 | € 14.3600 |
30/05/2024 | 09:08:58 | 345 | € 14.3600 |
30/05/2024 | 09:09:05 | 258 | € 14.3600 |
30/05/2024 | 09:10:22 | 479 | € 14.3620 |
30/05/2024 | 09:10:22 | 742 | € 14.3620 |
30/05/2024 | 09:10:22 | 445 | € 14.3620 |
30/05/2024 | 09:10:22 | 190 | € 14.3620 |
30/05/2024 | 09:10:22 | 339 | € 14.3620 |
30/05/2024 | 09:10:22 | 99 | € 14.3620 |
30/05/2024 | 09:12:37 | 1,551 | € 14.3660 |
30/05/2024 | 09:12:37 | 612 | € 14.3660 |
30/05/2024 | 09:12:37 | 321 | € 14.3660 |
30/05/2024 | 09:12:37 | 339 | € 14.3660 |
30/05/2024 | 09:12:37 | 500 | € 14.3660 |
30/05/2024 | 09:12:37 | 285 | € 14.3660 |
30/05/2024 | 09:15:32 | 866 | € 14.3700 |
30/05/2024 | 09:15:32 | 480 | € 14.3700 |
30/05/2024 | 09:15:32 | 440 | € 14.3700 |
30/05/2024 | 09:16:10 | 6 | € 14.3660 |
30/05/2024 | 09:17:04 | 1,597 | € 14.3660 |
30/05/2024 | 09:17:04 | 1,134 | € 14.3660 |
30/05/2024 | 09:20:04 | 856 | € 14.3700 |
30/05/2024 | 09:20:04 | 829 | € 14.3700 |
30/05/2024 | 09:20:04 | 550 | € 14.3700 |
30/05/2024 | 09:20:04 | 408 | € 14.3700 |
30/05/2024 | 09:20:04 | 44 | € 14.3700 |
30/05/2024 | 09:27:05 | 2,324 | € 14.3700 |
30/05/2024 | 09:27:16 | 1,624 | € 14.3700 |
30/05/2024 | 09:27:18 | 1,395 | € 14.3700 |
30/05/2024 | 09:27:18 | 715 | € 14.3700 |
30/05/2024 | 09:27:18 | 65 | € 14.3700 |
30/05/2024 | 09:27:59 | 1,539 | € 14.3660 |
30/05/2024 | 09:27:59 | 500 | € 14.3660 |
30/05/2024 | 09:27:59 | 694 | € 14.3660 |
30/05/2024 | 09:27:59 | 220 | € 14.3660 |
30/05/2024 | 09:27:59 | 210 | € 14.3660 |
30/05/2024 | 09:27:59 | 290 | € 14.3660 |
30/05/2024 | 09:27:59 | 466 | € 14.3660 |
30/05/2024 | 09:30:12 | 1,413 | € 14.3660 |
30/05/2024 | 09:30:12 | 55 | € 14.3660 |
30/05/2024 | 09:30:12 | 500 | € 14.3660 |
30/05/2024 | 09:30:12 | 720 | € 14.3660 |
30/05/2024 | 09:47:33 | 127 | € 14.3780 |
30/05/2024 | 09:47:33 | 1,805 | € 14.3780 |
30/05/2024 | 09:47:33 | 500 | € 14.3780 |
30/05/2024 | 09:47:33 | 421 | € 14.3780 |
30/05/2024 | 09:47:33 | 200 | € 14.3780 |
30/05/2024 | 09:49:23 | 861 | € 14.3860 |
30/05/2024 | 09:50:49 | 987 | € 14.3980 |
30/05/2024 | 09:50:49 | 350 | € 14.3980 |
30/05/2024 | 09:50:49 | 295 | € 14.3980 |
30/05/2024 | 09:51:23 | 771 | € 14.3940 |
30/05/2024 | 09:51:23 | 500 | € 14.3940 |
30/05/2024 | 09:51:23 | 500 | € 14.3940 |
30/05/2024 | 09:51:23 | 198 | € 14.3940 |
30/05/2024 | 09:51:23 | 264 | € 14.3940 |
30/05/2024 | 09:51:23 | 569 | € 14.3940 |
30/05/2024 | 09:51:23 | 190 | € 14.3940 |
30/05/2024 | 09:51:31 | 603 | € 14.3920 |
30/05/2024 | 09:52:33 | 1,247 | € 14.4020 |
30/05/2024 | 09:52:33 | 480 | € 14.4020 |
30/05/2024 | 09:52:36 | 1,540 | € 14.4020 |
30/05/2024 | 09:52:36 | 500 | € 14.4020 |
30/05/2024 | 09:52:36 | 233 | € 14.4020 |
30/05/2024 | 09:53:12 | 1,290 | € 14.3980 |
30/05/2024 | 09:53:12 | 566 | € 14.3980 |
30/05/2024 | 09:53:36 | 819 | € 14.3980 |
30/05/2024 | 09:53:36 | 500 | € 14.3980 |
30/05/2024 | 09:53:36 | 383 | € 14.3980 |
30/05/2024 | 09:54:18 | 530 | € 14.3940 |
30/05/2024 | 09:54:18 | 367 | € 14.3940 |
30/05/2024 | 09:55:29 | 1,016 | € 14.3920 |
30/05/2024 | 09:55:29 | 500 | € 14.3920 |
30/05/2024 | 09:55:29 | 164 | € 14.3920 |
30/05/2024 | 09:55:47 | 60 | € 14.3860 |
30/05/2024 | 09:55:47 | 352 | € 14.3860 |
30/05/2024 | 09:55:47 | 254 | € 14.3860 |
30/05/2024 | 09:56:13 | 666 | € 14.3860 |
30/05/2024 | 09:56:29 | 349 | € 14.3880 |
30/05/2024 | 09:57:12 | 495 | € 14.3860 |
30/05/2024 | 09:57:12 | 339 | € 14.3840 |
30/05/2024 | 09:57:12 | 814 | € 14.3840 |
30/05/2024 | 09:57:30 | 106 | € 14.3780 |
30/05/2024 | 09:57:30 | 361 | € 14.3780 |
30/05/2024 | 09:57:48 | 326 | € 14.3780 |
30/05/2024 | 09:58:41 | 697 | € 14.3820 |
30/05/2024 | 09:58:52 | 766 | € 14.3820 |
30/05/2024 | 09:59:28 | 100 | € 14.3820 |
30/05/2024 | 09:59:28 | 336 | € 14.3820 |
30/05/2024 | 09:59:29 | 519 | € 14.3820 |
30/05/2024 | 00:00:25 | 21 | € 14.3820 |
30/05/2024 | 00:00:25 | 44 | € 14.3820 |
30/05/2024 | 00:00:30 | 201 | € 14.3820 |
30/05/2024 | 00:00:56 | 950 | € 14.3820 |
30/05/2024 | 00:01:23 | 1,509 | € 14.3980 |
30/05/2024 | 00:01:25 | 321 | € 14.3980 |
30/05/2024 | 00:01:26 | 500 | € 14.3980 |
30/05/2024 | 00:01:26 | 559 | € 14.3980 |
30/05/2024 | 00:02:20 | 1,223 | € 14.3940 |
30/05/2024 | 00:02:20 | 533 | € 14.3940 |
30/05/2024 | 00:02:20 | 148 | € 14.3940 |
30/05/2024 | 00:02:20 | 235 | € 14.3940 |
30/05/2024 | 00:02:57 | 1,040 | € 14.3880 |
30/05/2024 | 00:02:57 | 69 | € 14.3880 |
30/05/2024 | 00:02:57 | 114 | € 14.3880 |
30/05/2024 | 00:03:30 | 642 | € 14.3820 |
30/05/2024 | 00:03:30 | 367 | € 14.3820 |
30/05/2024 | 00:05:37 | 574 | € 14.3820 |
30/05/2024 | 00:05:37 | 720 | € 14.3820 |
30/05/2024 | 00:05:42 | 11 | € 14.3820 |
30/05/2024 | 00:06:29 | 2,043 | € 14.3820 |
30/05/2024 | 00:06:29 | 293 | € 14.3820 |
30/05/2024 | 00:06:29 | 267 | € 14.3820 |
30/05/2024 | 00:06:29 | 752 | € 14.3820 |
30/05/2024 | 00:06:50 | 686 | € 14.3780 |
30/05/2024 | 00:08:33 | 208 | € 14.3820 |
30/05/2024 | 00:09:12 | 1,490 | € 14.3820 |
30/05/2024 | 00:09:12 | 536 | € 14.3820 |
30/05/2024 | 00:09:12 | 646 | € 14.3820 |
30/05/2024 | 00:09:13 | 542 | € 14.3820 |
30/05/2024 | 00:09:34 | 827 | € 14.3820 |
30/05/2024 | 00:10:29 | 10 | € 14.3820 |
30/05/2024 | 00:10:29 | 156 | € 14.3820 |
30/05/2024 | 00:10:29 | 827 | € 14.3820 |
30/05/2024 | 00:10:29 | 498 | € 14.3820 |
30/05/2024 | 00:11:17 | 453 | € 14.3820 |
30/05/2024 | 00:12:55 | 1,479 | € 14.3860 |
30/05/2024 | 00:12:55 | 600 | € 14.3860 |
30/05/2024 | 00:12:55 | 336 | € 14.3860 |
30/05/2024 | 00:12:57 | 86 | € 14.3860 |
30/05/2024 | 00:12:57 | 353 | € 14.3860 |
30/05/2024 | 00:13:15 | 294 | € 14.3760 |
30/05/2024 | 00:13:23 | 92 | € 14.3760 |
30/05/2024 | 00:13:23 | 67 | € 14.3760 |
30/05/2024 | 00:13:25 | 158 | € 14.3760 |
30/05/2024 | 00:15:28 | 200 | € 14.3760 |
30/05/2024 | 00:15:28 | 1,393 | € 14.3760 |
30/05/2024 | 00:15:30 | 500 | € 14.3760 |
30/05/2024 | 00:15:30 | 387 | € 14.3760 |
30/05/2024 | 00:15:30 | 226 | € 14.3740 |
30/05/2024 | 00:16:21 | 729 | € 14.3780 |
30/05/2024 | 00:16:37 | 347 | € 14.3760 |
30/05/2024 | 00:17:37 | 584 | € 14.3720 |
30/05/2024 | 00:17:37 | 404 | € 14.3720 |
30/05/2024 | 00:18:24 | 528 | € 14.3700 |
30/05/2024 | 00:20:25 | 1,248 | € 14.3720 |
30/05/2024 | 00:20:25 | 500 | € 14.3720 |
30/05/2024 | 00:20:25 | 550 | € 14.3720 |
30/05/2024 | 00:20:25 | 190 | € 14.3720 |
30/05/2024 | 00:20:25 | 34 | € 14.3720 |
30/05/2024 | 00:22:33 | 500 | € 14.3760 |
30/05/2024 | 00:22:33 | 45 | € 14.3760 |
30/05/2024 | 00:23:03 | 874 | € 14.3720 |
30/05/2024 | 00:23:04 | 550 | € 14.3720 |
30/05/2024 | 00:24:25 | 1,450 | € 14.3720 |
30/05/2024 | 00:24:25 | 7 | € 14.3720 |
30/05/2024 | 00:24:31 | 1,739 | € 14.3700 |
30/05/2024 | 00:24:31 | 518 | € 14.3700 |
30/05/2024 | 00:24:31 | 50 | € 14.3700 |
30/05/2024 | 00:25:35 | 521 | € 14.3660 |
30/05/2024 | 00:25:35 | 624 | € 14.3660 |
30/05/2024 | 00:25:36 | 430 | € 14.3660 |
30/05/2024 | 00:27:24 | 37 | € 14.3620 |
30/05/2024 | 00:27:24 | 9 | € 14.3620 |
30/05/2024 | 00:27:25 | 592 | € 14.3620 |
30/05/2024 | 00:29:26 | 26 | € 14.3620 |
30/05/2024 | 00:29:26 | 1,192 | € 14.3620 |
30/05/2024 | 00:30:10 | 997 | € 14.3660 |
30/05/2024 | 00:30:10 | 600 | € 14.3660 |
30/05/2024 | 00:30:10 | 190 | € 14.3660 |
30/05/2024 | 00:30:10 | 289 | € 14.3660 |
30/05/2024 | 00:30:15 | 195 | € 14.3660 |
30/05/2024 | 00:31:17 | 940 | € 14.3660 |
30/05/2024 | 00:31:17 | 650 | € 14.3660 |
30/05/2024 | 00:31:17 | 414 | € 14.3660 |
30/05/2024 | 00:31:17 | 275 | € 14.3660 |
30/05/2024 | 00:31:29 | 1,577 | € 14.3620 |
30/05/2024 | 00:31:29 | 343 | € 14.3620 |
30/05/2024 | 00:31:49 | 256 | € 14.3620 |
30/05/2024 | 00:32:07 | 336 | € 14.3600 |
30/05/2024 | 00:32:07 | 227 | € 14.3600 |
30/05/2024 | 00:32:12 | 159 | € 14.3600 |
30/05/2024 | 00:32:12 | 185 | € 14.3580 |
30/05/2024 | 00:32:58 | 748 | € 14.3560 |
30/05/2024 | 00:33:00 | 388 | € 14.3560 |
30/05/2024 | 00:33:26 | 308 | € 14.3560 |
30/05/2024 | 00:34:09 | 167 | € 14.3560 |
30/05/2024 | 00:35:10 | 1,259 | € 14.3560 |
30/05/2024 | 00:35:10 | 550 | € 14.3560 |
30/05/2024 | 00:35:58 | 535 | € 14.3560 |
30/05/2024 | 00:35:58 | 600 | € 14.3560 |
30/05/2024 | 00:35:58 | 56 | € 14.3560 |
30/05/2024 | 00:37:54 | 211 | € 14.3600 |
30/05/2024 | 00:38:00 | 1,676 | € 14.3600 |
30/05/2024 | 00:38:39 | 1,269 | € 14.3560 |
30/05/2024 | 00:38:39 | 650 | € 14.3560 |
30/05/2024 | 00:38:39 | 124 | € 14.3560 |
30/05/2024 | 00:38:44 | 59 | € 14.3480 |
30/05/2024 | 00:38:44 | 95 | € 14.3480 |
30/05/2024 | 00:38:47 | 558 | € 14.3460 |
30/05/2024 | 00:38:47 | 92 | € 14.3460 |
30/05/2024 | 00:38:50 | 632 | € 14.3460 |
30/05/2024 | 00:38:51 | 664 | € 14.3460 |
30/05/2024 | 00:38:51 | 595 | € 14.3460 |
30/05/2024 | 00:38:51 | 267 | € 14.3460 |
30/05/2024 | 00:38:51 | 236 | € 14.3460 |
30/05/2024 | 00:38:51 | 609 | € 14.3440 |
30/05/2024 | 00:38:51 | 153 | € 14.3440 |
30/05/2024 | 00:38:51 | 500 | € 14.3440 |
30/05/2024 | 00:38:51 | 132 | € 14.3440 |
30/05/2024 | 00:39:03 | 380 | € 14.3380 |
30/05/2024 | 00:39:03 | 238 | € 14.3380 |
30/05/2024 | 00:39:03 | 500 | € 14.3400 |
30/05/2024 | 00:39:03 | 479 | € 14.3400 |
30/05/2024 | 00:39:03 | 550 | € 14.3400 |
30/05/2024 | 00:39:03 | 267 | € 14.3400 |
30/05/2024 | 00:39:03 | 273 | € 14.3400 |
30/05/2024 | 00:39:06 | 155 | € 14.3340 |
30/05/2024 | 00:41:09 | 630 | € 14.3400 |
30/05/2024 | 00:41:33 | 828 | € 14.3400 |
30/05/2024 | 00:41:33 | 500 | € 14.3400 |
30/05/2024 | 00:41:33 | 160 | € 14.3400 |
30/05/2024 | 00:41:42 | 658 | € 14.3380 |
30/05/2024 | 00:41:42 | 399 | € 14.3380 |
30/05/2024 | 00:42:28 | 116 | € 14.3400 |
30/05/2024 | 00:42:35 | 550 | € 14.3400 |
30/05/2024 | 00:44:40 | 616 | € 14.3460 |
30/05/2024 | 00:46:58 | 497 | € 14.3460 |
30/05/2024 | 00:46:58 | 703 | € 14.3460 |
30/05/2024 | 00:46:59 | 600 | € 14.3460 |
30/05/2024 | 00:47:00 | 381 | € 14.3460 |
30/05/2024 | 00:47:09 | 1,944 | € 14.3440 |
30/05/2024 | 00:48:33 | 275 | € 14.3500 |
30/05/2024 | 00:48:33 | 701 | € 14.3500 |
30/05/2024 | 00:48:34 | 539 | € 14.3500 |
30/05/2024 | 00:48:35 | 650 | € 14.3500 |
30/05/2024 | 00:48:35 | 278 | € 14.3500 |
30/05/2024 | 00:49:25 | 34 | € 14.3500 |
30/05/2024 | 00:49:25 | 69 | € 14.3500 |
30/05/2024 | 00:49:25 | 40 | € 14.3500 |
30/05/2024 | 00:49:27 | 78 | € 14.3500 |
30/05/2024 | 00:49:32 | 977 | € 14.3500 |
30/05/2024 | 00:49:32 | 190 | € 14.3500 |
30/05/2024 | 00:49:32 | 550 | € 14.3500 |
30/05/2024 | 00:49:32 | 547 | € 14.3500 |
30/05/2024 | 00:49:39 | 1,110 | € 14.3500 |
30/05/2024 | 00:49:39 | 167 | € 14.3500 |
30/05/2024 | 00:49:42 | 158 | € 14.3460 |
30/05/2024 | 00:52:06 | 1,212 | € 14.3460 |
30/05/2024 | 00:53:59 | 1,367 | € 14.3460 |
30/05/2024 | 00:53:59 | 469 | € 14.3440 |
30/05/2024 | 00:53:59 | 734 | € 14.3440 |
30/05/2024 | 00:53:59 | 1,469 | € 14.3460 |
30/05/2024 | 00:53:59 | 469 | € 14.3460 |
30/05/2024 | 00:53:59 | 320 | € 14.3460 |
30/05/2024 | 00:53:59 | 373 | € 14.3460 |
30/05/2024 | 00:55:28 | 1,602 | € 14.3440 |
30/05/2024 | 00:55:29 | 550 | € 14.3440 |
30/05/2024 | 00:55:29 | 321 | € 14.3440 |
30/05/2024 | 00:55:29 | 2 | € 14.3440 |
30/05/2024 | 00:55:29 | 1 | € 14.3440 |
30/05/2024 | 00:55:29 | 1 | € 14.3440 |
30/05/2024 | 00:55:35 | 1 | € 14.3440 |
30/05/2024 | 00:55:45 | 269 | € 14.3440 |
30/05/2024 | 00:55:48 | 212 | € 14.3400 |
30/05/2024 | 00:56:13 | 508 | € 14.3380 |
30/05/2024 | 00:57:22 | 881 | € 14.3360 |
30/05/2024 | 00:58:39 | 655 | € 14.3400 |
30/05/2024 | 00:58:39 | 311 | € 14.3400 |
30/05/2024 | 00:59:38 | 300 | € 14.3400 |
30/05/2024 | 00:59:38 | 1,071 | € 14.3400 |
30/05/2024 | 00:59:38 | 500 | € 14.3400 |
30/05/2024 | 00:59:38 | 190 | € 14.3400 |
30/05/2024 | 00:59:38 | 371 | € 14.3400 |
30/05/2024 | 01:00:18 | 815 | € 14.3380 |
30/05/2024 | 01:00:36 | 327 | € 14.3380 |
30/05/2024 | 01:01:15 | 12 | € 14.3400 |
30/05/2024 | 01:01:15 | 563 | € 14.3400 |
30/05/2024 | 01:01:20 | 144 | € 14.3380 |
30/05/2024 | 01:01:47 | 288 | € 14.3380 |
30/05/2024 | 01:04:24 | 1,968 | € 14.3540 |
30/05/2024 | 01:04:29 | 493 | € 14.3540 |
30/05/2024 | 01:05:51 | 544 | € 14.3540 |
30/05/2024 | 01:06:18 | 460 | € 14.3540 |
30/05/2024 | 01:06:21 | 500 | € 14.3540 |
30/05/2024 | 01:06:21 | 650 | € 14.3540 |
30/05/2024 | 01:06:21 | 55 | € 14.3540 |
30/05/2024 | 01:06:22 | 81 | € 14.3540 |
30/05/2024 | 01:06:30 | 286 | € 14.3540 |
30/05/2024 | 01:06:30 | 175 | € 14.3540 |
30/05/2024 | 01:09:13 | 841 | € 14.3500 |
30/05/2024 | 01:09:13 | 653 | € 14.3500 |
30/05/2024 | 01:09:13 | 339 | € 14.3500 |
30/05/2024 | 01:09:13 | 500 | € 14.3500 |
30/05/2024 | 01:09:13 | 551 | € 14.3500 |
30/05/2024 | 01:09:39 | 303 | € 14.3500 |
30/05/2024 | 01:09:41 | 446 | € 14.3500 |
30/05/2024 | 01:10:18 | 678 | € 14.3460 |
30/05/2024 | 01:10:35 | 450 | € 14.3440 |
30/05/2024 | 01:10:35 | 357 | € 14.3440 |
30/05/2024 | 01:11:51 | 500 | € 14.3460 |
30/05/2024 | 01:11:51 | 273 | € 14.3460 |
30/05/2024 | 01:11:59 | 212 | € 14.3460 |
30/05/2024 | 01:12:09 | 30 | € 14.3460 |
30/05/2024 | 01:13:11 | 263 | € 14.3500 |
30/05/2024 | 01:13:11 | 937 | € 14.3500 |
30/05/2024 | 01:15:42 | 944 | € 14.3560 |
30/05/2024 | 01:15:42 | 600 | € 14.3520 |
30/05/2024 | 01:15:42 | 424 | € 14.3540 |
30/05/2024 | 01:17:16 | 1,022 | € 14.3560 |
30/05/2024 | 01:17:16 | 500 | € 14.3560 |
30/05/2024 | 01:17:16 | 428 | € 14.3560 |
30/05/2024 | 01:17:16 | 93 | € 14.3560 |
30/05/2024 | 01:17:21 | 730 | € 14.3540 |
30/05/2024 | 01:17:21 | 157 | € 14.3540 |
30/05/2024 | 01:18:21 | 669 | € 14.3540 |
30/05/2024 | 01:18:21 | 415 | € 14.3540 |
30/05/2024 | 01:18:48 | 500 | € 14.3540 |
30/05/2024 | 01:18:48 | 19 | € 14.3540 |
30/05/2024 | 01:18:48 | 337 | € 14.3540 |
30/05/2024 | 01:19:23 | 315 | € 14.3500 |
30/05/2024 | 01:19:23 | 288 | € 14.3500 |
30/05/2024 | 01:19:23 | 178 | € 14.3500 |
30/05/2024 | 01:19:37 | 268 | € 14.3440 |
30/05/2024 | 01:25:05 | 500 | € 14.3440 |
30/05/2024 | 01:25:05 | 478 | € 14.3440 |
30/05/2024 | 01:25:05 | 4 | € 14.3440 |
30/05/2024 | 01:25:29 | 203 | € 14.3440 |
30/05/2024 | 01:28:10 | 14 | € 14.3500 |
30/05/2024 | 01:28:57 | 1,483 | € 14.3500 |
30/05/2024 | 01:28:57 | 16 | € 14.3500 |
30/05/2024 | 01:29:05 | 835 | € 14.3500 |
30/05/2024 | 01:30:04 | 1,245 | € 14.3500 |
30/05/2024 | 01:30:19 | 1,215 | € 14.3460 |
30/05/2024 | 01:31:10 | 1,766 | € 14.3440 |
30/05/2024 | 01:31:53 | 1,090 | € 14.3460 |
30/05/2024 | 01:31:53 | 242 | € 14.3460 |
30/05/2024 | 01:31:53 | 267 | € 14.3460 |
30/05/2024 | 01:31:53 | 277 | € 14.3460 |
30/05/2024 | 01:31:53 | 330 | € 14.3460 |
30/05/2024 | 01:31:53 | 527 | € 14.3460 |
30/05/2024 | 01:31:53 | 500 | € 14.3460 |
30/05/2024 | 01:31:53 | 430 | € 14.3460 |
30/05/2024 | 01:32:23 | 414 | € 14.3440 |
30/05/2024 | 01:32:24 | 492 | € 14.3440 |
30/05/2024 | 01:32:47 | 144 | € 14.3440 |
30/05/2024 | 01:33:20 | 21 | € 14.3440 |
30/05/2024 | 01:33:49 | 652 | € 14.3440 |
30/05/2024 | 01:34:58 | 552 | € 14.3440 |
30/05/2024 | 01:35:05 | 200 | € 14.3440 |
30/05/2024 | 01:35:24 | 230 | € 14.3380 |
30/05/2024 | 01:42:32 | 757 | € 14.3500 |
30/05/2024 | 01:42:32 | 500 | € 14.3500 |
30/05/2024 | 01:42:32 | 19 | € 14.3500 |
30/05/2024 | 01:42:43 | 1,497 | € 14.3500 |
30/05/2024 | 01:42:43 | 339 | € 14.3500 |
30/05/2024 | 01:42:43 | 274 | € 14.3500 |
30/05/2024 | 01:42:43 | 521 | € 14.3500 |
30/05/2024 | 01:42:43 | 505 | € 14.3500 |
30/05/2024 | 01:42:43 | 430 | € 14.3500 |
30/05/2024 | 01:42:43 | 237 | € 14.3500 |
30/05/2024 | 01:45:05 | 663 | € 14.3500 |
30/05/2024 | 01:45:27 | 171 | € 14.3500 |
30/05/2024 | 01:45:27 | 427 | € 14.3500 |
30/05/2024 | 01:45:27 | 490 | € 14.3500 |
30/05/2024 | 01:45:27 | 320 | € 14.3500 |
30/05/2024 | 01:45:27 | 267 | € 14.3500 |
30/05/2024 | 01:45:27 | 244 | € 14.3500 |
30/05/2024 | 01:46:40 | 627 | € 14.3460 |
30/05/2024 | 01:47:15 | 1,200 | € 14.3460 |
30/05/2024 | 01:48:52 | 1,296 | € 14.3440 |
30/05/2024 | 01:49:40 | 30 | € 14.3440 |
30/05/2024 | 01:49:42 | 829 | € 14.3440 |
30/05/2024 | 01:50:32 | 62 | € 14.3460 |
30/05/2024 | 01:50:33 | 10 | € 14.3460 |
30/05/2024 | 01:52:04 | 1,262 | € 14.3460 |
30/05/2024 | 01:52:04 | 500 | € 14.3460 |
30/05/2024 | 01:52:04 | 28 | € 14.3460 |
30/05/2024 | 01:52:07 | 659 | € 14.3440 |
30/05/2024 | 01:52:07 | 500 | € 14.3440 |
30/05/2024 | 01:52:08 | 88 | € 14.3440 |
30/05/2024 | 01:52:09 | 400 | € 14.3440 |
30/05/2024 | 01:54:32 | 1,360 | € 14.3460 |
30/05/2024 | 01:55:26 | 1,134 | € 14.3440 |
30/05/2024 | 01:55:26 | 379 | € 14.3440 |
30/05/2024 | 01:55:28 | 220 | € 14.3440 |
30/05/2024 | 01:55:32 | 500 | € 14.3440 |
30/05/2024 | 01:55:32 | 253 | € 14.3440 |
30/05/2024 | 01:55:32 | 450 | € 14.3440 |
30/05/2024 | 01:55:54 | 362 | € 14.3440 |
30/05/2024 | 02:00:38 | 1,134 | € 14.3460 |
30/05/2024 | 02:00:38 | 1,309 | € 14.3440 |
30/05/2024 | 02:00:47 | 1,069 | € 14.3440 |
30/05/2024 | 02:00:47 | 416 | € 14.3440 |
30/05/2024 | 02:00:53 | 191 | € 14.3400 |
30/05/2024 | 02:01:01 | 144 | € 14.3340 |
30/05/2024 | 02:02:05 | 554 | € 14.3380 |
30/05/2024 | 02:02:05 | 421 | € 14.3380 |
30/05/2024 | 02:06:12 | 102 | € 14.3440 |
30/05/2024 | 02:06:12 | 483 | € 14.3440 |
30/05/2024 | 02:06:12 | 500 | € 14.3440 |
30/05/2024 | 02:06:12 | 478 | € 14.3440 |
30/05/2024 | 02:09:06 | 1,222 | € 14.3440 |
30/05/2024 | 02:09:06 | 339 | € 14.3440 |
30/05/2024 | 02:09:06 | 550 | € 14.3440 |
30/05/2024 | 02:09:06 | 542 | € 14.3440 |
30/05/2024 | 02:09:06 | 281 | € 14.3440 |
30/05/2024 | 02:09:06 | 487 | € 14.3440 |
30/05/2024 | 02:11:13 | 220 | € 14.3440 |
30/05/2024 | 02:13:06 | 832 | € 14.3560 |
30/05/2024 | 02:13:55 | 568 | € 14.3600 |
30/05/2024 | 02:14:07 | 500 | € 14.3600 |
30/05/2024 | 02:14:07 | 259 | € 14.3600 |
30/05/2024 | 02:14:08 | 500 | € 14.3600 |
30/05/2024 | 02:14:08 | 49 | € 14.3600 |
30/05/2024 | 02:14:08 | 1,020 | € 14.3600 |
30/05/2024 | 02:14:08 | 339 | € 14.3600 |
30/05/2024 | 02:14:08 | 378 | € 14.3600 |
30/05/2024 | 02:14:09 | 500 | € 14.3600 |
30/05/2024 | 02:14:09 | 70 | € 14.3600 |
30/05/2024 | 02:14:10 | 1,453 | € 14.3600 |
30/05/2024 | 02:14:10 | 359 | € 14.3600 |
30/05/2024 | 02:15:50 | 513 | € 14.3560 |
30/05/2024 | 02:18:54 | 441 | € 14.3560 |
30/05/2024 | 02:21:10 | 779 | € 14.3600 |
30/05/2024 | 02:21:11 | 500 | € 14.3600 |
30/05/2024 | 02:21:11 | 321 | € 14.3600 |
30/05/2024 | 02:21:11 | 500 | € 14.3600 |
30/05/2024 | 02:21:11 | 325 | € 14.3600 |
30/05/2024 | 02:22:50 | 653 | € 14.3620 |
30/05/2024 | 02:23:09 | 1,308 | € 14.3700 |
30/05/2024 | 02:23:20 | 1,551 | € 14.3700 |
30/05/2024 | 02:34:53 | 972 | € 14.3920 |
30/05/2024 | 02:34:53 | 636 | € 14.3920 |
30/05/2024 | 02:35:08 | 1,056 | € 14.3920 |
30/05/2024 | 02:35:08 | 700 | € 14.3920 |
30/05/2024 | 02:35:22 | 1,078 | € 14.3920 |
30/05/2024 | 02:36:03 | 3,131 | € 14.3920 |
30/05/2024 | 02:40:24 | 1,153 | € 14.3880 |
30/05/2024 | 02:40:25 | 527 | € 14.3880 |
30/05/2024 | 02:40:25 | 215 | € 14.3880 |
30/05/2024 | 02:40:25 | 423 | € 14.3880 |
30/05/2024 | 02:40:47 | 278 | € 14.3860 |
30/05/2024 | 02:41:40 | 246 | € 14.3860 |
30/05/2024 | 02:41:48 | 4 | € 14.3860 |
30/05/2024 | 02:42:18 | 252 | € 14.3860 |
30/05/2024 | 02:42:47 | 223 | € 14.3860 |
30/05/2024 | 02:43:30 | 420 | € 14.3860 |
30/05/2024 | 02:47:35 | 1,477 | € 14.3920 |
30/05/2024 | 02:47:35 | 255 | € 14.3920 |
30/05/2024 | 02:47:35 | 312 | € 14.3920 |
30/05/2024 | 02:47:35 | 317 | € 14.3920 |
30/05/2024 | 02:47:35 | 431 | € 14.3920 |
30/05/2024 | 02:48:57 | 697 | € 14.3860 |
30/05/2024 | 02:48:59 | 437 | € 14.3860 |
30/05/2024 | 02:50:48 | 752 | € 14.3880 |
30/05/2024 | 02:51:06 | 463 | € 14.3860 |
30/05/2024 | 02:51:07 | 301 | € 14.3860 |
30/05/2024 | 02:52:24 | 457 | € 14.3820 |
30/05/2024 | 02:52:47 | 497 | € 14.3820 |
30/05/2024 | 02:52:47 | 263 | € 14.3800 |
30/05/2024 | 02:53:28 | 262 | € 14.3760 |
30/05/2024 | 02:53:42 | 287 | € 14.3720 |
30/05/2024 | 02:53:42 | 155 | € 14.3720 |
30/05/2024 | 02:53:53 | 143 | € 14.3700 |
30/05/2024 | 02:54:34 | 274 | € 14.3700 |
30/05/2024 | 02:54:44 | 203 | € 14.3700 |
30/05/2024 | 02:54:50 | 143 | € 14.3700 |
30/05/2024 | 02:56:25 | 235 | € 14.3700 |
30/05/2024 | 02:56:25 | 274 | € 14.3700 |
30/05/2024 | 02:56:28 | 436 | € 14.3700 |
30/05/2024 | 02:57:15 | 146 | € 14.3700 |
30/05/2024 | 02:57:27 | 308 | € 14.3700 |
30/05/2024 | 02:57:27 | 186 | € 14.3700 |
30/05/2024 | 02:57:55 | 291 | € 14.3660 |
30/05/2024 | 02:59:57 | 1,135 | € 14.3620 |
30/05/2024 | 03:00:07 | 139 | € 14.3600 |
30/05/2024 | 03:01:23 | 564 | € 14.3560 |
30/05/2024 | 03:01:23 | 359 | € 14.3560 |
30/05/2024 | 03:02:00 | 283 | € 14.3540 |
30/05/2024 | 03:02:04 | 190 | € 14.3540 |
30/05/2024 | 03:02:34 | 265 | € 14.3500 |
30/05/2024 | 03:02:34 | 160 | € 14.3460 |
30/05/2024 | 03:02:59 | 221 | € 14.3440 |
30/05/2024 | 03:04:27 | 339 | € 14.3440 |
30/05/2024 | 03:04:45 | 990 | € 14.3440 |
30/05/2024 | 03:04:51 | 148 | € 14.3380 |
30/05/2024 | 03:06:02 | 284 | € 14.3380 |
30/05/2024 | 03:06:13 | 562 | € 14.3380 |
30/05/2024 | 03:06:29 | 234 | € 14.3380 |
30/05/2024 | 03:06:29 | 11 | € 14.3380 |
30/05/2024 | 03:07:44 | 64 | € 14.3440 |
30/05/2024 | 03:07:44 | 113 | € 14.3440 |
30/05/2024 | 03:08:27 | 549 | € 14.3440 |
30/05/2024 | 03:08:27 | 105 | € 14.3440 |
30/05/2024 | 03:08:27 | 264 | € 14.3440 |
30/05/2024 | 03:08:27 | 421 | € 14.3440 |
30/05/2024 | 03:09:34 | 749 | € 14.3440 |
30/05/2024 | 03:09:37 | 406 | € 14.3440 |
30/05/2024 | 03:10:07 | 282 | € 14.3400 |
30/05/2024 | 03:10:07 | 54 | € 14.3400 |
30/05/2024 | 03:10:07 | 111 | € 14.3400 |
30/05/2024 | 03:10:17 | 142 | € 14.3380 |
30/05/2024 | 03:10:31 | 141 | € 14.3380 |
30/05/2024 | 03:10:58 | 234 | € 14.3380 |
30/05/2024 | 03:11:14 | 432 | € 14.3380 |
30/05/2024 | 03:11:25 | 142 | € 14.3380 |
30/05/2024 | 03:12:24 | 423 | € 14.3380 |
30/05/2024 | 03:12:58 | 242 | € 14.3400 |
30/05/2024 | 03:13:56 | 73 | € 14.3400 |
30/05/2024 | 03:13:56 | 809 | € 14.3400 |
30/05/2024 | 03:13:56 | 607 | € 14.3400 |
30/05/2024 | 03:14:56 | 694 | € 14.3400 |
30/05/2024 | 03:14:56 | 156 | € 14.3400 |
30/05/2024 | 03:15:28 | 220 | € 14.3380 |
30/05/2024 | 03:15:36 | 220 | € 14.3380 |
30/05/2024 | 03:15:45 | 140 | € 14.3380 |
30/05/2024 | 03:16:27 | 500 | € 14.3380 |
30/05/2024 | 03:16:27 | 32 | € 14.3380 |
30/05/2024 | 03:19:10 | 487 | € 14.3380 |
30/05/2024 | 03:19:26 | 500 | € 14.3380 |
30/05/2024 | 03:19:51 | 355 | € 14.3380 |
30/05/2024 | 03:21:33 | 500 | € 14.3440 |
30/05/2024 | 03:21:39 | 820 | € 14.3440 |
30/05/2024 | 03:22:20 | 1,131 | € 14.3440 |
30/05/2024 | 03:22:20 | 500 | € 14.3440 |
30/05/2024 | 03:22:20 | 65 | € 14.3440 |
30/05/2024 | 03:22:20 | 248 | € 14.3440 |
30/05/2024 | 03:22:27 | 215 | € 14.3440 |
30/05/2024 | 03:22:53 | 250 | € 14.3400 |
30/05/2024 | 03:26:47 | 1,084 | € 14.3400 |
30/05/2024 | 03:26:47 | 500 | € 14.3400 |
30/05/2024 | 03:26:47 | 566 | € 14.3400 |
30/05/2024 | 03:26:47 | 301 | € 14.3400 |
30/05/2024 | 03:26:47 | 596 | € 14.3400 |
30/05/2024 | 03:26:47 | 316 | € 14.3400 |
30/05/2024 | 03:26:47 | 111 | € 14.3400 |
30/05/2024 | 03:29:27 | 582 | € 14.3380 |
30/05/2024 | 03:29:31 | 659 | € 14.3380 |
30/05/2024 | 03:29:54 | 64 | € 14.3380 |
30/05/2024 | 03:29:54 | 229 | € 14.3380 |
30/05/2024 | 03:30:40 | 523 | € 14.3440 |
30/05/2024 | 03:30:40 | 500 | € 14.3440 |
30/05/2024 | 03:30:40 | 267 | € 14.3440 |
30/05/2024 | 03:30:40 | 50 | € 14.3440 |
30/05/2024 | 03:31:01 | 459 | € 14.3440 |
30/05/2024 | 03:31:02 | 636 | € 14.3440 |
30/05/2024 | 03:31:02 | 8 | € 14.3440 |
30/05/2024 | 03:31:02 | 279 | € 14.3440 |
30/05/2024 | 03:33:06 | 1,968 | € 14.3440 |
30/05/2024 | 03:33:10 | 898 | € 14.3440 |
30/05/2024 | 03:33:10 | 188 | € 14.3440 |
30/05/2024 | 03:33:52 | 380 | € 14.3460 |
30/05/2024 | 03:34:54 | 1,118 | € 14.3460 |
30/05/2024 | 03:35:00 | 868 | € 14.3460 |
30/05/2024 | 03:35:02 | 218 | € 14.3460 |
30/05/2024 | 03:36:05 | 415 | € 14.3460 |
30/05/2024 | 03:36:34 | 547 | € 14.3460 |
30/05/2024 | 03:36:52 | 268 | € 14.3500 |
30/05/2024 | 03:38:37 | 310 | € 14.3460 |
30/05/2024 | 03:38:37 | 395 | € 14.3460 |
30/05/2024 | 03:38:37 | 301 | € 14.3460 |
30/05/2024 | 03:38:43 | 169 | € 14.3440 |
30/05/2024 | 03:41:33 | 1,038 | € 14.3420 |
30/05/2024 | 03:41:59 | 1,081 | € 14.3400 |
30/05/2024 | 03:41:59 | 630 | € 14.3400 |
30/05/2024 | 03:41:59 | 500 | € 14.3400 |
30/05/2024 | 03:41:59 | 54 | € 14.3400 |
30/05/2024 | 03:42:25 | 316 | € 14.3380 |
30/05/2024 | 03:42:25 | 178 | € 14.3380 |
30/05/2024 | 03:42:51 | 435 | € 14.3340 |
30/05/2024 | 03:43:25 | 490 | € 14.3340 |
30/05/2024 | 03:43:25 | 10 | € 14.3340 |
30/05/2024 | 03:43:25 | 251 | € 14.3340 |
30/05/2024 | 03:44:45 | 1,403 | € 14.3300 |
30/05/2024 | 03:44:45 | 158 | € 14.3300 |
30/05/2024 | 03:44:50 | 139 | € 14.3280 |
30/05/2024 | 03:45:38 | 511 | € 14.3240 |
30/05/2024 | 03:45:46 | 324 | € 14.3240 |
30/05/2024 | 03:47:44 | 1,085 | € 14.3280 |
30/05/2024 | 03:47:44 | 474 | € 14.3280 |
30/05/2024 | 03:47:44 | 388 | € 14.3280 |
30/05/2024 | 03:47:50 | 184 | € 14.3240 |
30/05/2024 | 03:48:17 | 286 | € 14.3240 |
30/05/2024 | 03:48:39 | 453 | € 14.3220 |
30/05/2024 | 03:48:39 | 167 | € 14.3180 |
30/05/2024 | 03:49:04 | 185 | € 14.3180 |
30/05/2024 | 03:49:07 | 144 | € 14.3180 |
30/05/2024 | 03:49:14 | 108 | € 14.3180 |
30/05/2024 | 03:49:14 | 151 | € 14.3180 |
30/05/2024 | 03:49:44 | 302 | € 14.3140 |
30/05/2024 | 03:50:02 | 323 | € 14.3120 |
30/05/2024 | 03:50:02 | 63 | € 14.3120 |
30/05/2024 | 03:50:25 | 1 | € 14.3120 |
30/05/2024 | 03:53:59 | 713 | € 14.3140 |
30/05/2024 | 03:55:00 | 500 | € 14.3180 |
30/05/2024 | 03:55:00 | 255 | € 14.3180 |
30/05/2024 | 03:55:00 | 480 | € 14.3180 |
30/05/2024 | 03:57:28 | 1,675 | € 14.3180 |
30/05/2024 | 03:57:54 | 1,921 | € 14.3180 |
30/05/2024 | 03:57:58 | 2,198 | € 14.3180 |
30/05/2024 | 03:58:00 | 500 | € 14.3180 |
30/05/2024 | 03:58:00 | 949 | € 14.3180 |
30/05/2024 | 03:58:29 | 342 | € 14.3180 |
30/05/2024 | 04:00:17 | 900 | € 14.3220 |
30/05/2024 | 04:00:17 | 402 | € 14.3220 |
30/05/2024 | 04:00:17 | 500 | € 14.3220 |
30/05/2024 | 04:00:17 | 314 | € 14.3220 |
30/05/2024 | 04:00:26 | 16 | € 14.3220 |
30/05/2024 | 04:00:28 | 221 | € 14.3220 |
30/05/2024 | 04:02:53 | 1,363 | € 14.3220 |
30/05/2024 | 04:03:17 | 459 | € 14.3220 |
30/05/2024 | 04:03:19 | 430 | € 14.3220 |
30/05/2024 | 04:04:07 | 880 | € 14.3220 |
30/05/2024 | 04:04:13 | 381 | € 14.3220 |
30/05/2024 | 04:04:40 | 889 | € 14.3220 |
30/05/2024 | 04:06:26 | 851 | € 14.3280 |
30/05/2024 | 04:06:26 | 700 | € 14.3280 |
30/05/2024 | 04:06:32 | 408 | € 14.3280 |
30/05/2024 | 04:06:32 | 600 | € 14.3280 |
30/05/2024 | 04:06:46 | 15 | € 14.3300 |
30/05/2024 | 04:06:46 | 772 | € 14.3300 |
30/05/2024 | 04:06:46 | 650 | € 14.3300 |
30/05/2024 | 04:06:46 | 443 | € 14.3300 |
30/05/2024 | 04:07:40 | 1,326 | € 14.3340 |
30/05/2024 | 04:07:40 | 648 | € 14.3340 |
30/05/2024 | 04:08:24 | 551 | € 14.3300 |
30/05/2024 | 04:08:34 | 400 | € 14.3280 |
30/05/2024 | 04:09:08 | 551 | € 14.3300 |
30/05/2024 | 04:09:28 | 286 | € 14.3280 |
30/05/2024 | 04:09:28 | 361 | € 14.3280 |
30/05/2024 | 04:10:10 | 380 | € 14.3240 |
30/05/2024 | 04:10:12 | 260 | € 14.3220 |
30/05/2024 | 04:10:12 | 174 | € 14.3240 |
30/05/2024 | 04:10:27 | 149 | € 14.3180 |
30/05/2024 | 04:10:32 | 168 | € 14.3180 |
30/05/2024 | 04:10:47 | 149 | € 14.3180 |
30/05/2024 | 04:10:47 | 205 | € 14.3180 |
30/05/2024 | 04:11:11 | 299 | € 14.3180 |
30/05/2024 | 04:11:29 | 316 | € 14.3180 |
30/05/2024 | 04:11:30 | 187 | € 14.3180 |
30/05/2024 | 04:13:20 | 889 | € 14.3140 |
30/05/2024 | 04:15:27 | 500 | € 14.3220 |
30/05/2024 | 04:15:27 | 385 | € 14.3220 |
30/05/2024 | 04:16:00 | 2,098 | € 14.3180 |
30/05/2024 | 04:16:00 | 232 | € 14.3180 |
30/05/2024 | 04:16:00 | 268 | € 14.3180 |
30/05/2024 | 04:16:00 | 242 | € 14.3180 |
30/05/2024 | 04:16:10 | 184 | € 14.3140 |
30/05/2024 | 04:16:16 | 170 | € 14.3120 |
30/05/2024 | 04:16:36 | 284 | € 14.3120 |
30/05/2024 | 04:16:48 | 184 | € 14.3120 |
30/05/2024 | 04:17:06 | 227 | € 14.3080 |
30/05/2024 | 04:18:05 | 538 | € 14.3060 |
30/05/2024 | 04:18:34 | 260 | € 14.3060 |
30/05/2024 | 04:18:42 | 236 | € 14.3060 |
30/05/2024 | 04:19:06 | 351 | € 14.3060 |
30/05/2024 | 04:20:25 | 185 | € 14.3180 |
30/05/2024 | 04:20:25 | 54 | € 14.3180 |
30/05/2024 | 04:20:25 | 186 | € 14.3180 |
30/05/2024 | 04:20:58 | 1,307 | € 14.3180 |
30/05/2024 | 04:20:58 | 142 | € 14.3180 |
30/05/2024 | 04:22:13 | 641 | € 14.3240 |
30/05/2024 | 04:22:13 | 493 | € 14.3240 |
30/05/2024 | 04:22:52 | 500 | € 14.3220 |
30/05/2024 | 04:22:52 | 38 | € 14.3220 |
30/05/2024 | 04:24:50 | 161 | € 14.3220 |
30/05/2024 | 04:24:50 | 30 | € 14.3240 |
30/05/2024 | 04:24:52 | 1,119 | € 14.3220 |
30/05/2024 | 04:24:52 | 578 | € 14.3220 |
30/05/2024 | 04:25:31 | 1,554 | € 14.3280 |
30/05/2024 | 04:25:32 | 1,665 | € 14.3280 |
30/05/2024 | 04:25:32 | 636 | € 14.3280 |
30/05/2024 | 04:25:32 | 282 | € 14.3280 |
30/05/2024 | 04:26:57 | 1,763 | € 14.3240 |
30/05/2024 | 04:26:57 | 600 | € 14.3240 |
30/05/2024 | 04:26:57 | 271 | € 14.3240 |
30/05/2024 | 04:28:07 | 1,746 | € 14.3240 |
30/05/2024 | 04:28:08 | 500 | € 14.3240 |
30/05/2024 | 04:28:08 | 654 | € 14.3240 |
30/05/2024 | 04:28:08 | 312 | € 14.3240 |
30/05/2024 | 04:28:41 | 1,116 | € 14.3220 |
30/05/2024 | 04:28:43 | 840 | € 14.3220 |
30/05/2024 | 04:29:20 | 38 | € 14.3220 |
30/05/2024 | 04:29:33 | 581 | € 14.3220 |
30/05/2024 | 04:29:34 | 550 | € 14.3220 |
30/05/2024 | 04:29:45 | 356 | € 14.3180 |
30/05/2024 | 04:29:52 | 142 | € 14.3140 |
30/05/2024 | 04:30:06 | 438 | € 14.3240 |
30/05/2024 | 04:30:06 | 146 | € 14.3240 |
30/05/2024 | 04:30:20 | 750 | € 14.3220 |
30/05/2024 | 04:30:30 | 404 | € 14.3180 |
30/05/2024 | 04:31:17 | 102 | € 14.3400 |
30/05/2024 | 04:31:24 | 1,455 | € 14.3460 |
30/05/2024 | 04:31:24 | 667 | € 14.3460 |
30/05/2024 | 04:31:24 | 339 | € 14.3460 |
30/05/2024 | 04:31:27 | 500 | € 14.3440 |
30/05/2024 | 04:31:27 | 136 | € 14.3440 |
30/05/2024 | 04:31:27 | 265 | € 14.3440 |
30/05/2024 | 04:32:46 | 1,962 | € 14.3500 |
30/05/2024 | 04:32:46 | 233 | € 14.3500 |
30/05/2024 | 04:33:09 | 990 | € 14.3500 |
30/05/2024 | 04:33:09 | 408 | € 14.3500 |
30/05/2024 | 04:33:52 | 134 | € 14.3500 |
30/05/2024 | 04:33:52 | 132 | € 14.3500 |
30/05/2024 | 04:33:52 | 782 | € 14.3500 |
30/05/2024 | 04:33:52 | 500 | € 14.3500 |
30/05/2024 | 04:33:52 | 122 | € 14.3500 |
30/05/2024 | 04:34:17 | 758 | € 14.3500 |
30/05/2024 | 04:34:17 | 486 | € 14.3480 |
30/05/2024 | 04:35:06 | 500 | € 14.3500 |
30/05/2024 | 04:35:06 | 453 | € 14.3500 |
30/05/2024 | 04:35:06 | 436 | € 14.3500 |
30/05/2024 | 04:39:00 | 500 | € 14.3500 |
30/05/2024 | 04:39:00 | 1,054 | € 14.3500 |
30/05/2024 | 04:39:00 | 355 | € 14.3500 |
30/05/2024 | 04:40:13 | 600 | € 14.3440 |
30/05/2024 | 04:41:24 | 1,161 | € 14.3540 |
30/05/2024 | 04:41:32 | 42 | € 14.3560 |
30/05/2024 | 04:41:44 | 563 | € 14.3560 |
30/05/2024 | 04:41:44 | 274 | € 14.3560 |
30/05/2024 | 04:41:44 | 53 | € 14.3560 |
30/05/2024 | 04:41:44 | 875 | € 14.3560 |
30/05/2024 | 04:41:44 | 53 | € 14.3560 |
30/05/2024 | 04:41:44 | 1,174 | € 14.3560 |
30/05/2024 | 04:41:45 | 221 | € 14.3540 |
30/05/2024 | 04:41:45 | 149 | € 14.3540 |
30/05/2024 | 04:43:23 | 705 | € 14.3580 |
30/05/2024 | 04:43:23 | 991 | € 14.3580 |
30/05/2024 | 04:44:48 | 1,351 | € 14.3580 |
30/05/2024 | 04:44:56 | 685 | € 14.3560 |
30/05/2024 | 04:46:59 | 233 | € 14.3580 |
30/05/2024 | 04:46:59 | 480 | € 14.3580 |
30/05/2024 | 04:47:00 | 500 | € 14.3580 |
30/05/2024 | 04:47:00 | 342 | € 14.3580 |
30/05/2024 | 04:47:00 | 827 | € 14.3580 |
30/05/2024 | 04:47:04 | 676 | € 14.3560 |
30/05/2024 | 04:49:19 | 1,846 | € 14.3580 |
30/05/2024 | 04:49:19 | 139 | € 14.3560 |
30/05/2024 | 04:49:42 | 752 | € 14.3560 |
30/05/2024 | 04:49:42 | 329 | € 14.3560 |
30/05/2024 | 04:50:08 | 500 | € 14.3540 |
30/05/2024 | 04:50:08 | 45 | € 14.3540 |
30/05/2024 | 04:50:09 | 500 | € 14.3540 |
30/05/2024 | 04:50:09 | 32 | € 14.3540 |
30/05/2024 | 04:50:37 | 630 | € 14.3540 |
30/05/2024 | 04:50:37 | 265 | € 14.3540 |
30/05/2024 | 04:50:41 | 165 | € 14.3540 |
30/05/2024 | 04:50:47 | 166 | € 14.3540 |
30/05/2024 | 04:51:45 | 362 | € 14.3540 |
30/05/2024 | 04:51:45 | 255 | € 14.3540 |
30/05/2024 | 04:51:47 | 747 | € 14.3540 |
30/05/2024 | 04:52:13 | 108 | € 14.3440 |
30/05/2024 | 04:52:21 | 211 | € 14.3460 |
30/05/2024 | 04:53:07 | 440 | € 14.3500 |
30/05/2024 | 04:53:09 | 500 | € 14.3500 |
30/05/2024 | 04:53:09 | 52 | € 14.3500 |
30/05/2024 | 04:53:09 | 55 | € 14.3500 |
30/05/2024 | 04:53:09 | 202 | € 14.3500 |
30/05/2024 | 04:53:09 | 48 | € 14.3500 |
30/05/2024 | 04:53:09 | 505 | € 14.3500 |
30/05/2024 | 04:53:09 | 341 | € 14.3500 |
30/05/2024 | 04:53:31 | 500 | € 14.3500 |
30/05/2024 | 04:53:34 | 484 | € 14.3500 |
30/05/2024 | 04:53:34 | 311 | € 14.3500 |
30/05/2024 | 04:53:35 | 510 | € 14.3500 |
30/05/2024 | 04:54:05 | 183 | € 14.3560 |
30/05/2024 | 04:54:05 | 175 | € 14.3560 |
30/05/2024 | 04:54:05 | 603 | € 14.3560 |
30/05/2024 | 04:55:13 | 993 | € 14.3540 |
30/05/2024 | 04:55:27 | 500 | € 14.3540 |
30/05/2024 | 04:55:27 | 129 | € 14.3540 |
30/05/2024 | 04:55:27 | 531 | € 14.3540 |
30/05/2024 | 04:56:26 | 1,363 | € 14.3560 |
30/05/2024 | 04:56:27 | 383 | € 14.3560 |
30/05/2024 | 04:56:27 | 320 | € 14.3560 |
30/05/2024 | 04:56:57 | 466 | € 14.3560 |
30/05/2024 | 04:56:57 | 355 | € 14.3560 |
30/05/2024 | 04:56:57 | 724 | € 14.3560 |
30/05/2024 | 04:57:41 | 331 | € 14.3580 |
30/05/2024 | 04:58:00 | 597 | € 14.3560 |
30/05/2024 | 04:58:24 | 162 | € 14.3580 |
30/05/2024 | 05:00:24 | 2,344 | € 14.3580 |
30/05/2024 | 05:01:14 | 352 | € 14.3580 |
30/05/2024 | 05:01:33 | 607 | € 14.3560 |
30/05/2024 | 05:01:40 | 31 | € 14.3580 |
30/05/2024 | 05:01:41 | 44 | € 14.3580 |
30/05/2024 | 05:01:53 | 159 | € 14.3580 |
30/05/2024 | 05:01:56 | 367 | € 14.3580 |
30/05/2024 | 05:02:00 | 500 | € 14.3560 |
30/05/2024 | 05:02:00 | 1,444 | € 14.3560 |
30/05/2024 | 05:02:00 | 735 | € 14.3560 |
30/05/2024 | 05:02:00 | 500 | € 14.3560 |
30/05/2024 | 05:02:00 | 448 | € 14.3560 |
30/05/2024 | 05:02:00 | 151 | € 14.3560 |
30/05/2024 | 05:02:15 | 510 | € 14.3540 |
30/05/2024 | 05:02:15 | 1,117 | € 14.3540 |
30/05/2024 | 05:02:24 | 2,217 | € 14.3500 |
30/05/2024 | 05:02:24 | 760 | € 14.3500 |
30/05/2024 | 05:02:24 | 8 | € 14.3500 |
30/05/2024 | 05:03:31 | 581 | € 14.3560 |
30/05/2024 | 05:03:31 | 383 | € 14.3560 |
30/05/2024 | 05:03:31 | 516 | € 14.3560 |
30/05/2024 | 05:03:42 | 560 | € 14.3540 |
30/05/2024 | 05:03:42 | 221 | € 14.3540 |
30/05/2024 | 05:08:42 | 2,211 | € 14.3700 |
30/05/2024 | 05:10:46 | 339 | € 14.3840 |
30/05/2024 | 05:10:46 | 472 | € 14.3840 |
30/05/2024 | 05:10:51 | 220 | € 14.3820 |
30/05/2024 | 05:10:51 | 2,350 | € 14.3820 |
30/05/2024 | 05:10:51 | 500 | € 14.3820 |
30/05/2024 | 05:10:51 | 339 | € 14.3820 |
30/05/2024 | 05:10:51 | 656 | € 14.3820 |
30/05/2024 | 05:10:54 | 435 | € 14.3780 |
30/05/2024 | 05:10:54 | 702 | € 14.3780 |
30/05/2024 | 05:11:25 | 1,518 | € 14.3780 |
30/05/2024 | 05:11:25 | 600 | € 14.3780 |
30/05/2024 | 05:11:25 | 90 | € 14.3780 |
30/05/2024 | 05:11:36 | 792 | € 14.3760 |
30/05/2024 | 05:11:36 | 156 | € 14.3760 |
30/05/2024 | 05:11:36 | 308 | € 14.3760 |
30/05/2024 | 05:11:38 | 290 | € 14.3720 |
30/05/2024 | 05:11:43 | 159 | € 14.3660 |
30/05/2024 | 05:11:54 | 4 | € 14.3660 |
30/05/2024 | 05:11:56 | 209 | € 14.3660 |
30/05/2024 | 05:11:56 | 159 | € 14.3660 |
30/05/2024 | 05:14:58 | 695 | € 14.3820 |
30/05/2024 | 05:14:58 | 500 | € 14.3820 |
30/05/2024 | 05:14:58 | 190 | € 14.3820 |
30/05/2024 | 05:15:43 | 85 | € 14.3860 |
30/05/2024 | 05:15:43 | 1,134 | € 14.3860 |
30/05/2024 | 05:15:46 | 1,240 | € 14.3860 |
30/05/2024 | 05:15:46 | 500 | € 14.3860 |
30/05/2024 | 05:15:46 | 598 | € 14.3860 |
30/05/2024 | 05:15:46 | 592 | € 14.3860 |
30/05/2024 | 05:16:16 | 538 | € 14.3980 |
30/05/2024 | 05:16:18 | 322 | € 14.3980 |
30/05/2024 | 05:16:44 | 35 | € 14.3940 |
30/05/2024 | 05:16:45 | 546 | € 14.3940 |
30/05/2024 | 05:17:22 | 400 | € 14.3940 |
30/05/2024 | 05:17:22 | 320 | € 14.3940 |
30/05/2024 | 05:17:27 | 141 | € 14.3920 |
30/05/2024 | 05:17:41 | 180 | € 14.3920 |
30/05/2024 | 05:18:49 | 1,050 | € 14.3880 |
30/05/2024 | 05:18:49 | 132 | € 14.3880 |
30/05/2024 | 05:18:54 | 260 | € 14.3880 |
30/05/2024 | 05:19:19 | 494 | € 14.3860 |
30/05/2024 | 05:19:22 | 147 | € 14.3860 |
30/05/2024 | 05:20:59 | 1,092 | € 14.3880 |
30/05/2024 | 05:21:09 | 1,170 | € 14.3880 |
30/05/2024 | 05:21:09 | 247 | € 14.3880 |
30/05/2024 | 05:23:00 | 500 | € 14.3920 |
30/05/2024 | 05:23:00 | 26 | € 14.3920 |
30/05/2024 | 05:23:00 | 584 | € 14.3920 |
30/05/2024 | 05:23:55 | 1,152 | € 14.3920 |
30/05/2024 | 05:23:55 | 500 | € 14.3920 |
30/05/2024 | 05:23:55 | 550 | € 14.3920 |
30/05/2024 | 05:23:55 | 306 | € 14.3920 |
30/05/2024 | 05:23:55 | 118 | € 14.3920 |
30/05/2024 | 05:23:55 | 374 | € 14.3920 |
30/05/2024 | 05:24:36 | 475 | € 14.3920 |
30/05/2024 | 05:24:48 | 493 | € 14.3920 |
30/05/2024 | 05:24:48 | 48 | € 14.3920 |
30/05/2024 | 05:24:48 | 190 | € 14.3920 |
30/05/2024 | 05:24:48 | 32 | € 14.3920 |
30/05/2024 | 05:25:23 | 631 | € 14.3880 |
30/05/2024 | 05:25:24 | 207 | € 14.3880 |
30/05/2024 | 05:26:04 | 485 | € 14.3880 |
30/05/2024 | 05:26:12 | 448 | € 14.3860 |
30/05/2024 | 05:26:36 | 480 | € 14.3880 |
30/05/2024 | 05:26:43 | 253 | € 14.3860 |
30/05/2024 | 05:27:17 | 533 | € 14.3880 |
30/05/2024 | 05:27:17 | 311 | € 14.3880 |
30/05/2024 | 05:27:24 | 156 | € 14.3860 |
30/05/2024 | 05:27:29 | 155 | € 14.3860 |
30/05/2024 | 05:28:33 | 962 | € 14.3820 |
30/05/2024 | 05:28:34 | 482 | € 14.3820 |
30/05/2024 | 05:29:00 | 533 | € 14.3780 |
30/05/2024 | 05:29:32 | 487 | € 14.3760 |
30/05/2024 | 05:29:32 | 91 | € 14.3760 |
30/05/2024 | 05:29:32 | 200 | € 14.3760 |
30/05/2024 | 05:30:00 | 293 | € 14.3720 |
30/05/2024 | 05:30:00 | 329 | € 14.3720 |
30/05/2024 | 05:30:26 | 463 | € 14.3660 |
30/05/2024 | 05:30:28 | 29 | € 14.3660 |
30/05/2024 | 05:30:28 | 284 | € 14.3660 |
30/05/2024 | 05:31:19 | 635 | € 14.3620 |
30/05/2024 | 05:31:19 | 154 | € 14.3620 |
30/05/2024 | 05:31:19 | 105 | € 14.3620 |
30/05/2024 | 05:32:04 | 765 | € 14.3620 |
30/05/2024 | 05:32:13 | 866 | € 14.3620 |
30/05/2024 | 05:32:13 | 580 | € 14.3660 |
30/05/2024 | 05:32:28 | 380 | € 14.3660 |
30/05/2024 | 05:32:28 | 158 | € 14.3660 |
30/05/2024 | 05:33:08 | 1,134 | € 14.3620 |
30/05/2024 | 05:33:48 | 726 | € 14.3700 |
30/05/2024 | 05:33:48 | 499 | € 14.3700 |
30/05/2024 | 05:33:58 | 48 | € 14.3700 |
30/05/2024 | 05:34:08 | 280 | € 14.3700 |
30/05/2024 | 05:34:40 | 79 | € 14.3700 |
30/05/2024 | 05:34:42 | 19 | € 14.3700 |
30/05/2024 | 05:34:42 | 702 | € 14.3700 |
30/05/2024 | 05:34:42 | 454 | € 14.3700 |
30/05/2024 | 05:36:08 | 627 | € 14.3780 |
30/05/2024 | 05:36:08 | 477 | € 14.3780 |
30/05/2024 | 05:36:08 | 86 | € 14.3780 |
30/05/2024 | 05:36:20 | 664 | € 14.3760 |
30/05/2024 | 05:36:20 | 500 | € 14.3760 |
30/05/2024 | 05:36:20 | 16 | € 14.3760 |
30/05/2024 | 05:36:20 | 385 | € 14.3740 |
30/05/2024 | 05:36:34 | 328 | € 14.3760 |
30/05/2024 | 05:36:51 | 310 | € 14.3760 |
30/05/2024 | 05:36:51 | 127 | € 14.3760 |
30/05/2024 | 05:36:53 | 163 | € 14.3720 |
30/05/2024 | 05:37:55 | 690 | € 14.3660 |
30/05/2024 | 05:38:07 | 481 | € 14.3660 |
30/05/2024 | 05:38:07 | 120 | € 14.3660 |
30/05/2024 | 05:38:07 | 594 | € 14.3660 |
30/05/2024 | 05:38:10 | 164 | € 14.3660 |
30/05/2024 | 05:38:42 | 546 | € 14.3640 |
30/05/2024 | 05:38:59 | 300 | € 14.3660 |
30/05/2024 | 05:38:59 | 539 | € 14.3660 |
30/05/2024 | 05:39:38 | 882 | € 14.3660 |
30/05/2024 | 05:39:42 | 191 | € 14.3660 |
30/05/2024 | 05:41:01 | 1,504 | € 14.3620 |
30/05/2024 | 05:41:01 | 469 | € 14.3620 |
30/05/2024 | 05:41:01 | 216 | € 14.3620 |
30/05/2024 | 05:41:01 | 17 | € 14.3620 |
30/05/2024 | 05:41:26 | 664 | € 14.3660 |
30/05/2024 | 05:42:13 | 304 | € 14.3700 |
30/05/2024 | 05:42:35 | 731 | € 14.3720 |
30/05/2024 | 05:42:35 | 749 | € 14.3720 |
30/05/2024 | 05:42:35 | 98 | € 14.3720 |
30/05/2024 | 05:43:16 | 690 | € 14.3700 |
30/05/2024 | 05:43:29 | 942 | € 14.3700 |
30/05/2024 | 05:44:05 | 35 | € 14.3660 |
30/05/2024 | 05:44:05 | 630 | € 14.3660 |
30/05/2024 | 05:44:05 | 276 | € 14.3660 |
30/05/2024 | 05:45:21 | 1,134 | € 14.3700 |
30/05/2024 | 05:45:22 | 842 | € 14.3700 |
30/05/2024 | 05:45:22 | 160 | € 14.3700 |
30/05/2024 | 05:45:42 | 390 | € 14.3760 |
30/05/2024 | 05:46:01 | 274 | € 14.3760 |
30/05/2024 | 05:46:01 | 195 | € 14.3760 |
30/05/2024 | 05:46:01 | 151 | € 14.3760 |
30/05/2024 | 05:46:20 | 318 | € 14.3760 |
30/05/2024 | 05:47:01 | 150 | € 14.3820 |
30/05/2024 | 05:47:01 | 222 | € 14.3820 |
30/05/2024 | 05:47:30 | 830 | € 14.3820 |
30/05/2024 | 05:48:30 | 497 | € 14.3880 |
30/05/2024 | 05:48:30 | 741 | € 14.3880 |
30/05/2024 | 05:49:00 | 1,256 | € 14.3860 |
30/05/2024 | 05:49:00 | 201 | € 14.3860 |
30/05/2024 | 05:49:00 | 437 | € 14.3860 |
30/05/2024 | 05:49:05 | 159 | € 14.3820 |
30/05/2024 | 05:50:01 | 507 | € 14.3860 |
30/05/2024 | 05:50:06 | 470 | € 14.3860 |
30/05/2024 | 05:50:07 | 500 | € 14.3860 |
30/05/2024 | 05:50:07 | 178 | € 14.3860 |
30/05/2024 | 05:50:59 | 147 | € 14.3820 |
30/05/2024 | 05:50:59 | 360 | € 14.3820 |
30/05/2024 | 05:50:59 | 309 | € 14.3820 |
30/05/2024 | 05:50:59 | 141 | € 14.3820 |
30/05/2024 | 05:52:36 | 961 | € 14.3820 |
30/05/2024 | 05:53:23 | 1,158 | € 14.3780 |
30/05/2024 | 05:53:23 | 184 | € 14.3780 |
30/05/2024 | 05:53:23 | 405 | € 14.3780 |
30/05/2024 | 05:53:23 | 301 | € 14.3780 |
30/05/2024 | 05:55:28 | 1,001 | € 14.3720 |
30/05/2024 | 05:56:47 | 1,141 | € 14.3780 |
30/05/2024 | 05:59:32 | 25 | € 14.3920 |
30/05/2024 | 05:59:32 | 554 | € 14.3920 |
30/05/2024 | 05:59:35 | 895 | € 14.3920 |
30/05/2024 | 05:59:57 | 1,505 | € 14.3880 |
30/05/2024 | 06:00:00 | 758 | € 14.3880 |
30/05/2024 | 06:00:00 | 550 | € 14.3840 |
30/05/2024 | 06:00:00 | 380 | € 14.3840 |
30/05/2024 | 06:00:06 | 150 | € 14.3820 |
30/05/2024 | 06:00:06 | 665 | € 14.3820 |
30/05/2024 | 06:00:06 | 719 | € 14.3820 |
30/05/2024 | 06:00:07 | 532 | € 14.3820 |
30/05/2024 | 06:00:35 | 233 | € 14.3880 |
30/05/2024 | 06:00:35 | 706 | € 14.3880 |
30/05/2024 | 06:00:52 | 922 | € 14.3860 |
30/05/2024 | 06:00:52 | 129 | € 14.3860 |
30/05/2024 | 06:00:52 | 563 | € 14.3860 |
30/05/2024 | 06:00:58 | 166 | € 14.3820 |
30/05/2024 | 06:02:07 | 825 | € 14.3820 |
30/05/2024 | 06:02:28 | 1,325 | € 14.3760 |
30/05/2024 | 06:02:51 | 175 | € 14.3760 |
30/05/2024 | 06:04:01 | 2,048 | € 14.3780 |
30/05/2024 | 06:04:01 | 19 | € 14.3780 |
30/05/2024 | 06:04:03 | 1,076 | € 14.3760 |
30/05/2024 | 06:04:33 | 110 | € 14.3760 |
30/05/2024 | 06:04:55 | 1,353 | € 14.3760 |
30/05/2024 | 06:04:55 | 575 | € 14.3760 |
30/05/2024 | 06:04:55 | 413 | € 14.3760 |
30/05/2024 | 06:05:06 | 195 | € 14.3720 |
30/05/2024 | 06:05:10 | 144 | € 14.3720 |
30/05/2024 | 06:05:31 | 500 | € 14.3760 |
30/05/2024 | 06:05:31 | 104 | € 14.3760 |
30/05/2024 | 06:05:41 | 230 | € 14.3760 |
30/05/2024 | 06:05:41 | 144 | € 14.3760 |
30/05/2024 | 06:06:08 | 690 | € 14.3920 |
30/05/2024 | 06:06:18 | 259 | € 14.3940 |
30/05/2024 | 06:06:19 | 144 | € 14.3920 |
30/05/2024 | 06:06:28 | 144 | € 14.3880 |
30/05/2024 | 06:06:37 | 287 | € 14.3920 |
30/05/2024 | 06:06:46 | 288 | € 14.3880 |
30/05/2024 | 06:06:51 | 144 | € 14.3860 |
30/05/2024 | 06:07:13 | 575 | € 14.3880 |
30/05/2024 | 06:07:13 | 144 | € 14.3880 |
30/05/2024 | 06:07:30 | 288 | € 14.3880 |
30/05/2024 | 06:07:30 | 201 | € 14.3880 |
30/05/2024 | 06:07:41 | 202 | € 14.3860 |
30/05/2024 | 06:07:54 | 431 | € 14.3860 |
30/05/2024 | 06:08:06 | 317 | € 14.3860 |
30/05/2024 | 06:08:14 | 201 | € 14.3860 |
30/05/2024 | 06:08:28 | 460 | € 14.3860 |
30/05/2024 | 06:08:49 | 345 | € 14.3860 |
30/05/2024 | 06:08:49 | 259 | € 14.3860 |
30/05/2024 | 06:10:26 | 1,864 | € 14.3860 |
30/05/2024 | 06:10:26 | 104 | € 14.3860 |
30/05/2024 | 06:10:26 | 500 | € 14.3860 |
30/05/2024 | 06:10:26 | 255 | € 14.3860 |
30/05/2024 | 06:10:45 | 721 | € 14.3860 |
30/05/2024 | 06:10:54 | 393 | € 14.3820 |
30/05/2024 | 06:10:58 | 164 | € 14.3820 |
30/05/2024 | 06:11:20 | 623 | € 14.3780 |
30/05/2024 | 06:11:27 | 327 | € 14.3820 |
30/05/2024 | 06:11:47 | 492 | € 14.3820 |
30/05/2024 | 06:11:48 | 164 | € 14.3820 |
30/05/2024 | 06:12:07 | 393 | € 14.3820 |
30/05/2024 | 06:12:08 | 262 | € 14.3820 |
30/05/2024 | 06:14:05 | 344 | € 14.3860 |
30/05/2024 | 06:14:05 | 1,066 | € 14.3860 |
30/05/2024 | 06:14:05 | 814 | € 14.3860 |
30/05/2024 | 06:14:05 | 850 | € 14.3860 |
30/05/2024 | 06:14:06 | 500 | € 14.3860 |
30/05/2024 | 06:14:06 | 195 | € 14.3860 |
30/05/2024 | 06:15:08 | 1,092 | € 14.3820 |
30/05/2024 | 06:15:08 | 563 | € 14.3820 |
30/05/2024 | 06:15:08 | 503 | € 14.3820 |
30/05/2024 | 06:16:01 | 953 | € 14.3820 |
30/05/2024 | 06:16:01 | 849 | € 14.3820 |
30/05/2024 | 06:16:01 | 74 | € 14.3820 |
30/05/2024 | 06:17:54 | 3,604 | € 14.3880 |
30/05/2024 | 06:17:54 | 368 | € 14.3880 |
30/05/2024 | 06:18:13 | 552 | € 14.3880 |
30/05/2024 | 06:19:35 | 1,621 | € 14.3920 |
30/05/2024 | 06:19:40 | 1,243 | € 14.3920 |
30/05/2024 | 06:19:40 | 777 | € 14.3920 |
30/05/2024 | 06:20:00 | 662 | € 14.3880 |
30/05/2024 | 06:20:04 | 161 | € 14.3860 |
30/05/2024 | 06:20:51 | 854 | € 14.3820 |
30/05/2024 | 06:20:51 | 292 | € 14.3820 |
30/05/2024 | 06:20:51 | 550 | € 14.3820 |
30/05/2024 | 06:20:51 | 282 | € 14.3820 |
30/05/2024 | 06:21:20 | 1,283 | € 14.3820 |
30/05/2024 | 06:21:25 | 352 | € 14.3820 |
30/05/2024 | 06:22:00 | 310 | € 14.3780 |
30/05/2024 | 06:22:00 | 749 | € 14.3780 |
30/05/2024 | 06:22:08 | 483 | € 14.3760 |
30/05/2024 | 06:22:08 | 353 | € 14.3760 |
30/05/2024 | 06:22:15 | 176 | € 14.3740 |
30/05/2024 | 06:23:03 | 1,485 | € 14.3760 |
30/05/2024 | 06:23:03 | 674 | € 14.3760 |
30/05/2024 | 06:23:15 | 529 | € 14.3760 |
30/05/2024 | 06:24:06 | 1,057 | € 14.3760 |
30/05/2024 | 06:24:06 | 500 | € 14.3760 |
30/05/2024 | 06:24:06 | 190 | € 14.3760 |
30/05/2024 | 06:24:06 | 321 | € 14.3760 |
30/05/2024 | 06:24:06 | 135 | € 14.3760 |
30/05/2024 | 06:24:10 | 176 | € 14.3760 |
30/05/2024 | 06:24:37 | 200 | € 14.3760 |
30/05/2024 | 06:24:53 | 57 | € 14.3760 |
31/05/2024 | 08:00:20 | 729 | € 14.4080 |
31/05/2024 | 08:00:40 | 24 | € 14.4140 |
31/05/2024 | 08:00:43 | 159 | € 14.4140 |
31/05/2024 | 08:00:50 | 225 | € 14.4140 |
31/05/2024 | 08:00:50 | 627 | € 14.4140 |
31/05/2024 | 08:00:50 | 549 | € 14.4140 |
31/05/2024 | 08:01:37 | 1,863 | € 14.4040 |
31/05/2024 | 08:01:38 | 320 | € 14.4000 |
31/05/2024 | 08:02:00 | 1,210 | € 14.4040 |
31/05/2024 | 08:02:22 | 8 | € 14.4180 |
31/05/2024 | 08:02:22 | 154 | € 14.4180 |
31/05/2024 | 08:02:38 | 377 | € 14.4160 |
31/05/2024 | 08:02:38 | 398 | € 14.4160 |
31/05/2024 | 08:02:41 | 960 | € 14.4100 |
31/05/2024 | 08:02:41 | 352 | € 14.4100 |
31/05/2024 | 08:02:41 | 502 | € 14.4100 |
31/05/2024 | 08:03:00 | 394 | € 14.4020 |
31/05/2024 | 08:03:00 | 536 | € 14.4020 |
31/05/2024 | 08:04:00 | 361 | € 14.4140 |
31/05/2024 | 08:04:07 | 1,277 | € 14.4140 |
31/05/2024 | 08:04:07 | 389 | € 14.4140 |
31/05/2024 | 08:04:07 | 382 | € 14.4140 |
31/05/2024 | 08:04:07 | 38 | € 14.4140 |
31/05/2024 | 08:04:08 | 382 | € 14.4060 |
31/05/2024 | 08:04:08 | 367 | € 14.4060 |
31/05/2024 | 08:04:08 | 559 | € 14.4060 |
31/05/2024 | 08:04:09 | 760 | € 14.4020 |
31/05/2024 | 08:04:09 | 543 | € 14.4000 |
31/05/2024 | 08:04:09 | 382 | € 14.4020 |
31/05/2024 | 08:04:09 | 73 | € 14.4020 |
31/05/2024 | 08:04:09 | 452 | € 14.4020 |
31/05/2024 | 08:04:09 | 240 | € 14.4020 |
31/05/2024 | 08:04:13 | 344 | € 14.3980 |
31/05/2024 | 08:04:15 | 708 | € 14.3940 |
31/05/2024 | 08:04:50 | 547 | € 14.4000 |
31/05/2024 | 08:04:52 | 153 | € 14.4000 |
31/05/2024 | 08:04:54 | 153 | € 14.4000 |
31/05/2024 | 08:04:56 | 153 | € 14.4000 |
31/05/2024 | 08:04:57 | 1,884 | € 14.3940 |
31/05/2024 | 08:05:14 | 986 | € 14.3940 |
31/05/2024 | 08:05:14 | 167 | € 14.3960 |
31/05/2024 | 08:05:51 | 151 | € 14.3980 |
31/05/2024 | 08:05:51 | 770 | € 14.3940 |
31/05/2024 | 08:05:51 | 382 | € 14.3940 |
31/05/2024 | 08:05:51 | 190 | € 14.3940 |
31/05/2024 | 08:05:51 | 409 | € 14.3940 |
31/05/2024 | 08:05:51 | 660 | € 14.3920 |
31/05/2024 | 08:05:51 | 379 | € 14.3940 |
31/05/2024 | 08:05:52 | 36 | € 14.3920 |
31/05/2024 | 08:05:52 | 190 | € 14.3920 |
31/05/2024 | 08:05:53 | 2 | € 14.3920 |
31/05/2024 | 08:05:53 | 4 | € 14.3920 |
31/05/2024 | 08:05:53 | 557 | € 14.3920 |
31/05/2024 | 08:05:53 | 58 | € 14.3920 |
31/05/2024 | 08:05:54 | 358 | € 14.3880 |
31/05/2024 | 08:06:02 | 1,011 | € 14.3900 |
31/05/2024 | 08:07:22 | 5 | € 14.4040 |
31/05/2024 | 08:07:22 | 134 | € 14.4040 |
31/05/2024 | 08:07:25 | 170 | € 14.4040 |
31/05/2024 | 08:07:28 | 169 | € 14.4040 |
31/05/2024 | 08:07:31 | 170 | € 14.4040 |
31/05/2024 | 08:07:53 | 1,236 | € 14.3980 |
31/05/2024 | 08:07:53 | 382 | € 14.3980 |
31/05/2024 | 08:07:53 | 382 | € 14.3980 |
31/05/2024 | 08:07:53 | 782 | € 14.3980 |
31/05/2024 | 08:08:28 | 384 | € 14.4100 |
31/05/2024 | 08:08:30 | 170 | € 14.4100 |
31/05/2024 | 08:08:34 | 1,366 | € 14.4040 |
31/05/2024 | 08:08:34 | 1,563 | € 14.4040 |
31/05/2024 | 08:08:34 | 276 | € 14.4040 |
31/05/2024 | 08:09:30 | 184 | € 14.4000 |
31/05/2024 | 08:09:38 | 529 | € 14.3980 |
31/05/2024 | 08:09:38 | 1,210 | € 14.3980 |
31/05/2024 | 08:09:38 | 45 | € 14.3980 |
31/05/2024 | 08:09:38 | 1 | € 14.3980 |
31/05/2024 | 08:09:38 | 500 | € 14.3980 |
31/05/2024 | 08:09:38 | 893 | € 14.3980 |
31/05/2024 | 08:09:38 | 565 | € 14.3980 |
31/05/2024 | 08:09:38 | 131 | € 14.3980 |
31/05/2024 | 08:09:38 | 231 | € 14.3980 |
31/05/2024 | 08:09:38 | 1,858 | € 14.3980 |
31/05/2024 | 08:10:27 | 2,817 | € 14.4100 |
31/05/2024 | 08:10:27 | 830 | € 14.4100 |
31/05/2024 | 08:10:27 | 464 | € 14.4100 |
31/05/2024 | 08:12:01 | 314 | € 14.4140 |
31/05/2024 | 08:12:01 | 372 | € 14.4140 |
31/05/2024 | 08:12:32 | 170 | € 14.4160 |
31/05/2024 | 08:12:44 | 730 | € 14.4160 |
31/05/2024 | 08:12:47 | 181 | € 14.4160 |
31/05/2024 | 08:12:50 | 182 | € 14.4160 |
31/05/2024 | 08:12:53 | 182 | € 14.4160 |
31/05/2024 | 08:12:56 | 182 | € 14.4160 |
31/05/2024 | 08:12:59 | 183 | € 14.4160 |
31/05/2024 | 08:13:02 | 1,495 | € 14.4140 |
31/05/2024 | 08:13:02 | 607 | € 14.4140 |
31/05/2024 | 08:13:02 | 986 | € 14.4140 |
31/05/2024 | 08:13:31 | 1,440 | € 14.4140 |
31/05/2024 | 08:13:31 | 607 | € 14.4140 |
31/05/2024 | 08:13:31 | 299 | € 14.4140 |
31/05/2024 | 08:13:35 | 500 | € 14.4100 |
31/05/2024 | 08:13:35 | 405 | € 14.4100 |
31/05/2024 | 08:13:35 | 389 | € 14.4100 |
31/05/2024 | 08:13:35 | 254 | € 14.4100 |
31/05/2024 | 08:14:07 | 1,223 | € 14.4100 |
31/05/2024 | 08:14:34 | 546 | € 14.4060 |
31/05/2024 | 08:14:37 | 723 | € 14.4060 |
31/05/2024 | 08:14:48 | 319 | € 14.4020 |
31/05/2024 | 08:15:12 | 911 | € 14.4080 |
31/05/2024 | 08:15:12 | 770 | € 14.4080 |
31/05/2024 | 08:15:12 | 180 | € 14.4080 |
31/05/2024 | 08:15:14 | 1,171 | € 14.4020 |
31/05/2024 | 08:15:14 | 403 | € 14.4020 |
31/05/2024 | 08:15:15 | 365 | € 14.4020 |
31/05/2024 | 08:15:56 | 1,110 | € 14.3980 |
31/05/2024 | 08:15:57 | 403 | € 14.3980 |
31/05/2024 | 08:15:57 | 500 | € 14.3980 |
31/05/2024 | 08:15:57 | 521 | € 14.3980 |
31/05/2024 | 08:15:57 | 27 | € 14.3980 |
31/05/2024 | 08:16:00 | 500 | € 14.3960 |
31/05/2024 | 08:16:00 | 480 | € 14.3960 |
31/05/2024 | 08:16:03 | 129 | € 14.3960 |
31/05/2024 | 08:16:03 | 13 | € 14.3960 |
31/05/2024 | 08:16:06 | 142 | € 14.3960 |
31/05/2024 | 08:16:12 | 285 | € 14.3960 |
31/05/2024 | 08:16:15 | 142 | € 14.3960 |
31/05/2024 | 08:16:21 | 187 | € 14.3920 |
31/05/2024 | 08:16:21 | 500 | € 14.3920 |
31/05/2024 | 08:16:21 | 102 | € 14.3920 |
31/05/2024 | 08:16:21 | 785 | € 14.3920 |
31/05/2024 | 08:16:21 | 1,912 | € 14.3920 |
31/05/2024 | 08:16:21 | 76 | € 14.3920 |
31/05/2024 | 08:16:21 | 161 | € 14.3920 |
31/05/2024 | 08:16:36 | 568 | € 14.3860 |
31/05/2024 | 08:16:37 | 190 | € 14.3820 |
31/05/2024 | 08:18:24 | 950 | € 14.3900 |
31/05/2024 | 08:18:24 | 420 | € 14.3900 |
31/05/2024 | 08:18:24 | 148 | € 14.3900 |
31/05/2024 | 08:19:07 | 190 | € 14.3920 |
31/05/2024 | 08:19:07 | 882 | € 14.3920 |
31/05/2024 | 08:19:07 | 251 | € 14.3940 |
31/05/2024 | 08:19:07 | 695 | € 14.3940 |
31/05/2024 | 08:19:10 | 140 | € 14.3940 |
31/05/2024 | 08:20:38 | 7,259 | € 14.3940 |
31/05/2024 | 08:20:38 | 500 | € 14.3940 |
31/05/2024 | 08:20:38 | 555 | € 14.3940 |
31/05/2024 | 08:20:38 | 885 | € 14.3940 |
31/05/2024 | 08:20:38 | 393 | € 14.3940 |
31/05/2024 | 08:20:38 | 505 | € 14.3940 |
31/05/2024 | 08:20:38 | 679 | € 14.3940 |
31/05/2024 | 08:23:51 | 4,067 | € 14.3980 |
31/05/2024 | 08:23:51 | 5,283 | € 14.3980 |
31/05/2024 | 08:23:53 | 955 | € 14.3940 |
31/05/2024 | 08:24:02 | 397 | € 14.3920 |
31/05/2024 | 08:35:52 | 3,047 | € 14.4140 |
31/05/2024 | 08:35:52 | 390 | € 14.4140 |
31/05/2024 | 08:35:55 | 396 | € 14.4140 |
31/05/2024 | 08:38:00 | 1,075 | € 14.4240 |
31/05/2024 | 08:38:14 | 1,307 | € 14.4240 |
31/05/2024 | 08:38:14 | 1,293 | € 14.4240 |
31/05/2024 | 08:38:36 | 1,417 | € 14.4200 |
31/05/2024 | 08:38:36 | 1,482 | € 14.4180 |
31/05/2024 | 08:38:36 | 550 | € 14.4180 |
31/05/2024 | 08:38:36 | 562 | € 14.4180 |
31/05/2024 | 08:39:11 | 275 | € 14.4140 |
31/05/2024 | 08:39:20 | 908 | € 14.4140 |
31/05/2024 | 08:39:20 | 533 | € 14.4140 |
31/05/2024 | 08:39:44 | 46 | € 14.4140 |
31/05/2024 | 08:40:11 | 2,289 | € 14.4140 |
31/05/2024 | 08:40:11 | 2,172 | € 14.4140 |
31/05/2024 | 08:43:00 | 2,900 | € 14.4180 |
31/05/2024 | 08:43:00 | 340 | € 14.4180 |
31/05/2024 | 08:43:00 | 635 | € 14.4180 |
31/05/2024 | 08:43:03 | 500 | € 14.4180 |
31/05/2024 | 08:43:03 | 239 | € 14.4180 |
31/05/2024 | 08:45:14 | 35 | € 14.4240 |
31/05/2024 | 08:45:14 | 1,127 | € 14.4240 |
31/05/2024 | 08:45:14 | 943 | € 14.4240 |
31/05/2024 | 08:46:53 | 7,813 | € 14.4240 |
31/05/2024 | 08:46:53 | 500 | € 14.4240 |
31/05/2024 | 08:46:53 | 288 | € 14.4240 |
31/05/2024 | 08:48:59 | 33 | € 14.4260 |
31/05/2024 | 08:50:34 | 4,410 | € 14.4240 |
31/05/2024 | 08:50:34 | 1,568 | € 14.4240 |
31/05/2024 | 08:50:34 | 1,254 | € 14.4240 |
31/05/2024 | 08:50:35 | 322 | € 14.4200 |
31/05/2024 | 08:50:44 | 323 | € 14.4180 |
31/05/2024 | 08:51:06 | 375 | € 14.4160 |
31/05/2024 | 09:10:06 | 241 | € 14.4100 |
31/05/2024 | 09:10:06 | 1,343 | € 14.4100 |
31/05/2024 | 09:10:13 | 500 | € 14.4100 |
31/05/2024 | 09:10:13 | 1,145 | € 14.4100 |
31/05/2024 | 09:15:56 | 2,694 | € 14.4100 |
31/05/2024 | 09:16:30 | 1,236 | € 14.4100 |
31/05/2024 | 09:16:30 | 797 | € 14.4100 |
31/05/2024 | 09:16:30 | 500 | € 14.4100 |
31/05/2024 | 09:16:30 | 379 | € 14.4100 |
31/05/2024 | 09:16:30 | 163 | € 14.4100 |
31/05/2024 | 09:17:58 | 1,337 | € 14.4100 |
31/05/2024 | 09:18:15 | 1,512 | € 14.4080 |
31/05/2024 | 09:18:15 | 500 | € 14.4080 |
31/05/2024 | 09:18:15 | 260 | € 14.4080 |
31/05/2024 | 09:18:15 | 63 | € 14.4080 |
31/05/2024 | 09:22:16 | 1,000 | € 14.4100 |
31/05/2024 | 09:22:16 | 470 | € 14.4100 |
31/05/2024 | 09:24:29 | 1,515 | € 14.4100 |
31/05/2024 | 09:24:29 | 600 | € 14.4100 |
31/05/2024 | 09:24:29 | 524 | € 14.4100 |
31/05/2024 | 09:24:29 | 115 | € 14.4100 |
31/05/2024 | 09:24:57 | 460 | € 14.4080 |
31/05/2024 | 09:28:11 | 624 | € 14.4180 |
31/05/2024 | 09:28:11 | 892 | € 14.4180 |
31/05/2024 | 09:28:11 | 550 | € 14.4180 |
31/05/2024 | 09:28:11 | 39 | € 14.4180 |
31/05/2024 | 09:28:17 | 1,366 | € 14.4140 |
31/05/2024 | 09:28:17 | 650 | € 14.4140 |
31/05/2024 | 09:28:17 | 527 | € 14.4140 |
31/05/2024 | 09:28:17 | 205 | € 14.4140 |
31/05/2024 | 09:28:38 | 581 | € 14.4140 |
31/05/2024 | 09:30:29 | 511 | € 14.4140 |
31/05/2024 | 09:31:00 | 3 | € 14.4140 |
31/05/2024 | 09:32:43 | 4 | € 14.4260 |
31/05/2024 | 09:32:51 | 8 | € 14.4280 |
31/05/2024 | 09:33:38 | 3,056 | € 14.4260 |
31/05/2024 | 09:33:38 | 3,637 | € 14.4260 |
31/05/2024 | 09:33:39 | 1,000 | € 14.4260 |
31/05/2024 | 09:33:39 | 494 | € 14.4260 |
31/05/2024 | 09:33:39 | 190 | € 14.4260 |
31/05/2024 | 09:33:39 | 344 | € 14.4260 |
31/05/2024 | 09:33:39 | 174 | € 14.4260 |
31/05/2024 | 09:33:40 | 1,047 | € 14.4240 |
31/05/2024 | 09:33:41 | 529 | € 14.4240 |
31/05/2024 | 09:33:41 | 278 | € 14.4240 |
31/05/2024 | 09:34:09 | 1,587 | € 14.4200 |
31/05/2024 | 09:35:16 | 742 | € 14.4200 |
31/05/2024 | 09:36:15 | 1,230 | € 14.4200 |
31/05/2024 | 09:36:15 | 555 | € 14.4200 |
31/05/2024 | 09:37:42 | 339 | € 14.4240 |
31/05/2024 | 09:37:42 | 313 | € 14.4240 |
31/05/2024 | 09:40:15 | 241 | € 14.4240 |
31/05/2024 | 09:41:17 | 1,158 | € 14.4340 |
31/05/2024 | 09:41:17 | 663 | € 14.4340 |
31/05/2024 | 09:42:52 | 853 | € 14.4400 |
31/05/2024 | 09:43:31 | 2,673 | € 14.4500 |
31/05/2024 | 09:43:31 | 600 | € 14.4500 |
31/05/2024 | 09:43:31 | 537 | € 14.4500 |
31/05/2024 | 09:43:31 | 355 | € 14.4500 |
31/05/2024 | 09:43:31 | 207 | € 14.4500 |
31/05/2024 | 09:47:27 | 1,039 | € 14.4940 |
31/05/2024 | 09:48:00 | 219 | € 14.5040 |
31/05/2024 | 09:48:00 | 285 | € 14.5040 |
31/05/2024 | 09:48:02 | 1,322 | € 14.5000 |
31/05/2024 | 09:48:04 | 922 | € 14.5000 |
31/05/2024 | 09:48:05 | 182 | € 14.4940 |
31/05/2024 | 09:48:05 | 500 | € 14.4940 |
31/05/2024 | 09:48:05 | 355 | € 14.4940 |
31/05/2024 | 09:48:05 | 210 | € 14.4960 |
31/05/2024 | 09:48:12 | 641 | € 14.5000 |
31/05/2024 | 09:48:50 | 141 | € 14.4980 |
31/05/2024 | 09:48:50 | 394 | € 14.4960 |
31/05/2024 | 09:48:50 | 364 | € 14.4980 |
31/05/2024 | 09:48:50 | 365 | € 14.4980 |
31/05/2024 | 09:49:12 | 735 | € 14.4940 |
31/05/2024 | 09:49:18 | 289 | € 14.4940 |
31/05/2024 | 09:49:18 | 305 | € 14.4940 |
31/05/2024 | 09:49:38 | 391 | € 14.4940 |
31/05/2024 | 09:49:38 | 234 | € 14.4940 |
31/05/2024 | 09:50:00 | 277 | € 14.4900 |
31/05/2024 | 09:50:01 | 192 | € 14.4900 |
31/05/2024 | 09:50:38 | 476 | € 14.4940 |
31/05/2024 | 09:50:40 | 143 | € 14.4900 |
31/05/2024 | 09:51:03 | 76 | € 14.4880 |
31/05/2024 | 09:51:03 | 256 | € 14.4880 |
31/05/2024 | 09:51:23 | 190 | € 14.4880 |
31/05/2024 | 09:51:23 | 143 | € 14.4860 |
31/05/2024 | 09:52:04 | 444 | € 14.4780 |
31/05/2024 | 09:52:19 | 414 | € 14.4780 |
31/05/2024 | 09:52:40 | 331 | € 14.4780 |
31/05/2024 | 09:53:29 | 523 | € 14.4740 |
31/05/2024 | 09:53:29 | 10 | € 14.4740 |
31/05/2024 | 09:53:29 | 275 | € 14.4740 |
31/05/2024 | 09:54:37 | 336 | € 14.4680 |
31/05/2024 | 09:54:37 | 380 | € 14.4680 |
31/05/2024 | 09:54:47 | 7 | € 14.4660 |
31/05/2024 | 09:54:48 | 434 | € 14.4660 |
31/05/2024 | 09:55:15 | 397 | € 14.4660 |
31/05/2024 | 09:55:15 | 294 | € 14.4660 |
31/05/2024 | 09:55:15 | 28 | € 14.4660 |
31/05/2024 | 09:55:50 | 7 | € 14.4660 |
31/05/2024 | 09:55:51 | 302 | € 14.4660 |
31/05/2024 | 09:56:04 | 500 | € 14.4660 |
31/05/2024 | 09:56:04 | 22 | € 14.4660 |
31/05/2024 | 00:00:09 | 723 | € 14.4680 |
31/05/2024 | 00:00:09 | 559 | € 14.4680 |
31/05/2024 | 00:00:09 | 271 | € 14.4680 |
31/05/2024 | 00:00:20 | 371 | € 14.4640 |
31/05/2024 | 00:01:38 | 837 | € 14.4680 |
31/05/2024 | 00:02:12 | 638 | € 14.4720 |
31/05/2024 | 00:02:12 | 341 | € 14.4720 |
31/05/2024 | 00:02:27 | 546 | € 14.4740 |
31/05/2024 | 00:02:59 | 1,135 | € 14.4720 |
31/05/2024 | 00:02:59 | 319 | € 14.4720 |
31/05/2024 | 00:02:59 | 442 | € 14.4720 |
31/05/2024 | 00:02:59 | 126 | € 14.4720 |
31/05/2024 | 00:03:10 | 1,166 | € 14.4660 |
31/05/2024 | 00:03:22 | 415 | € 14.4660 |
31/05/2024 | 00:04:05 | 922 | € 14.4660 |
31/05/2024 | 00:04:05 | 236 | € 14.4660 |
31/05/2024 | 00:04:12 | 1,040 | € 14.4660 |
31/05/2024 | 00:05:00 | 834 | € 14.4680 |
31/05/2024 | 00:05:00 | 204 | € 14.4680 |
31/05/2024 | 00:05:01 | 493 | € 14.4660 |
31/05/2024 | 00:05:01 | 539 | € 14.4640 |
31/05/2024 | 00:05:01 | 161 | € 14.4640 |
31/05/2024 | 00:05:18 | 1,269 | € 14.4600 |
31/05/2024 | 00:05:18 | 538 | € 14.4620 |
31/05/2024 | 00:05:18 | 266 | € 14.4620 |
31/05/2024 | 00:05:18 | 30 | € 14.4620 |
31/05/2024 | 00:06:26 | 100 | € 14.4580 |
31/05/2024 | 00:08:37 | 1,060 | € 14.4680 |
31/05/2024 | 00:08:37 | 682 | € 14.4680 |
31/05/2024 | 00:13:11 | 1,028 | € 14.4820 |
31/05/2024 | 00:13:11 | 280 | € 14.4820 |
31/05/2024 | 00:13:33 | 380 | € 14.4740 |
31/05/2024 | 00:13:35 | 1,690 | € 14.4740 |
31/05/2024 | 00:13:35 | 653 | € 14.4740 |
31/05/2024 | 00:13:35 | 528 | € 14.4740 |
31/05/2024 | 00:13:35 | 392 | € 14.4740 |
31/05/2024 | 00:13:35 | 112 | € 14.4740 |
31/05/2024 | 00:13:35 | 653 | € 14.4740 |
31/05/2024 | 00:13:35 | 1,032 | € 14.4740 |
31/05/2024 | 00:16:57 | 1,517 | € 14.4820 |
31/05/2024 | 00:16:57 | 506 | € 14.4820 |
31/05/2024 | 00:16:57 | 339 | € 14.4820 |
31/05/2024 | 00:16:57 | 121 | € 14.4820 |
31/05/2024 | 00:18:27 | 556 | € 14.4780 |
31/05/2024 | 00:18:40 | 2,262 | € 14.4780 |
31/05/2024 | 00:18:40 | 572 | € 14.4820 |
31/05/2024 | 00:18:51 | 187 | € 14.4780 |
31/05/2024 | 00:19:31 | 587 | € 14.4820 |
31/05/2024 | 00:19:31 | 143 | € 14.4800 |
31/05/2024 | 00:19:55 | 272 | € 14.4720 |
31/05/2024 | 00:20:42 | 665 | € 14.4720 |
31/05/2024 | 00:20:52 | 256 | € 14.4720 |
31/05/2024 | 00:20:52 | 157 | € 14.4720 |
31/05/2024 | 00:21:10 | 144 | € 14.4720 |
31/05/2024 | 00:21:10 | 94 | € 14.4720 |
31/05/2024 | 00:23:01 | 267 | € 14.4720 |
31/05/2024 | 00:23:59 | 1,565 | € 14.4680 |
31/05/2024 | 00:23:59 | 162 | € 14.4680 |
31/05/2024 | 00:24:56 | 1,249 | € 14.4740 |
31/05/2024 | 00:24:56 | 557 | € 14.4740 |
31/05/2024 | 00:24:56 | 260 | € 14.4740 |
31/05/2024 | 00:27:00 | 1,117 | € 14.4820 |
31/05/2024 | 00:27:27 | 1,176 | € 14.4820 |
31/05/2024 | 00:27:28 | 370 | € 14.4820 |
31/05/2024 | 00:27:28 | 131 | € 14.4820 |
31/05/2024 | 00:28:37 | 444 | € 14.4880 |
31/05/2024 | 00:30:08 | 582 | € 14.4880 |
31/05/2024 | 00:30:08 | 894 | € 14.4880 |
31/05/2024 | 00:30:29 | 954 | € 14.4880 |
31/05/2024 | 00:30:29 | 144 | € 14.4880 |
31/05/2024 | 00:30:29 | 427 | € 14.4880 |
31/05/2024 | 00:32:13 | 1,125 | € 14.4840 |
31/05/2024 | 00:32:13 | 1,179 | € 14.4840 |
31/05/2024 | 00:32:20 | 153 | € 14.4820 |
31/05/2024 | 00:32:31 | 154 | € 14.4780 |
31/05/2024 | 00:33:21 | 927 | € 14.4740 |
31/05/2024 | 00:33:21 | 192 | € 14.4740 |
31/05/2024 | 00:34:35 | 341 | € 14.4680 |
31/05/2024 | 00:34:35 | 398 | € 14.4680 |
31/05/2024 | 00:35:11 | 951 | € 14.4620 |
31/05/2024 | 00:35:11 | 524 | € 14.4600 |
31/05/2024 | 00:35:11 | 112 | € 14.4600 |
31/05/2024 | 00:35:37 | 183 | € 14.4560 |
31/05/2024 | 00:35:38 | 8 | € 14.4560 |
31/05/2024 | 00:36:18 | 272 | € 14.4560 |
31/05/2024 | 00:36:18 | 447 | € 14.4560 |
31/05/2024 | 00:36:18 | 242 | € 14.4560 |
31/05/2024 | 00:38:26 | 528 | € 14.4620 |
31/05/2024 | 00:38:26 | 455 | € 14.4620 |
31/05/2024 | 00:38:26 | 1,140 | € 14.4620 |
31/05/2024 | 00:40:00 | 1,503 | € 14.4580 |
31/05/2024 | 00:40:00 | 2,913 | € 14.4580 |
31/05/2024 | 00:42:25 | 1,319 | € 14.4580 |
31/05/2024 | 00:42:25 | 42 | € 14.4580 |
31/05/2024 | 00:42:59 | 139 | € 14.4620 |
31/05/2024 | 00:42:59 | 758 | € 14.4620 |
31/05/2024 | 00:43:00 | 1,190 | € 14.4620 |
31/05/2024 | 00:44:25 | 732 | € 14.4580 |
31/05/2024 | 00:45:30 | 978 | € 14.4620 |
31/05/2024 | 00:45:30 | 930 | € 14.4620 |
31/05/2024 | 01:03:38 | 98 | € 14.4660 |
31/05/2024 | 01:04:00 | 254 | € 14.4660 |
31/05/2024 | 01:04:01 | 345 | € 14.4660 |
31/05/2024 | 01:04:42 | 500 | € 14.4660 |
31/05/2024 | 01:04:57 | 469 | € 14.4660 |
31/05/2024 | 01:04:57 | 318 | € 14.4660 |
31/05/2024 | 01:06:34 | 52 | € 14.4680 |
31/05/2024 | 01:06:43 | 234 | € 14.4680 |
31/05/2024 | 01:07:14 | 467 | € 14.4680 |
31/05/2024 | 01:07:14 | 766 | € 14.4680 |
31/05/2024 | 01:07:14 | 4 | € 14.4680 |
31/05/2024 | 01:07:52 | 915 | € 14.4680 |
31/05/2024 | 01:08:36 | 3 | € 14.4680 |
31/05/2024 | 01:08:36 | 11 | € 14.4680 |
31/05/2024 | 01:08:36 | 132 | € 14.4680 |
31/05/2024 | 01:08:42 | 148 | € 14.4680 |
31/05/2024 | 01:08:44 | 353 | € 14.4660 |
31/05/2024 | 01:09:43 | 1,152 | € 14.4680 |
31/05/2024 | 01:09:43 | 150 | € 14.4680 |
31/05/2024 | 01:09:43 | 813 | € 14.4680 |
31/05/2024 | 01:09:43 | 396 | € 14.4680 |
31/05/2024 | 01:09:43 | 91 | € 14.4680 |
31/05/2024 | 01:10:01 | 723 | € 14.4660 |
31/05/2024 | 01:10:25 | 1,902 | € 14.4660 |
31/05/2024 | 01:10:25 | 580 | € 14.4660 |
31/05/2024 | 01:10:25 | 522 | € 14.4660 |
31/05/2024 | 01:10:25 | 116 | € 14.4660 |
31/05/2024 | 01:11:09 | 1,573 | € 14.4660 |
31/05/2024 | 01:11:42 | 555 | € 14.4660 |
31/05/2024 | 01:11:55 | 1,297 | € 14.4680 |
31/05/2024 | 01:11:55 | 579 | € 14.4680 |
31/05/2024 | 01:11:55 | 359 | € 14.4680 |
31/05/2024 | 01:12:10 | 550 | € 14.4660 |
31/05/2024 | 01:12:11 | 115 | € 14.4660 |
31/05/2024 | 01:12:11 | 3 | € 14.4660 |
31/05/2024 | 01:12:12 | 433 | € 14.4660 |
31/05/2024 | 01:12:13 | 266 | € 14.4660 |
31/05/2024 | 01:12:20 | 830 | € 14.4660 |
31/05/2024 | 01:12:20 | 209 | € 14.4660 |
31/05/2024 | 01:14:09 | 1,089 | € 14.4660 |
31/05/2024 | 01:14:13 | 3 | € 14.4660 |
31/05/2024 | 01:14:14 | 7 | € 14.4660 |
31/05/2024 | 01:14:16 | 500 | € 14.4660 |
31/05/2024 | 01:14:16 | 235 | € 14.4660 |
31/05/2024 | 01:14:16 | 192 | € 14.4660 |
31/05/2024 | 01:15:02 | 629 | € 14.4680 |
31/05/2024 | 01:15:05 | 151 | € 14.4660 |
31/05/2024 | 01:15:25 | 390 | € 14.4660 |
31/05/2024 | 01:15:27 | 156 | € 14.4660 |
31/05/2024 | 01:16:17 | 779 | € 14.4620 |
31/05/2024 | 01:16:43 | 1,075 | € 14.4560 |
31/05/2024 | 01:18:45 | 10 | € 14.4620 |
31/05/2024 | 01:21:35 | 328 | € 14.4680 |
31/05/2024 | 01:24:20 | 3 | € 14.4700 |
31/05/2024 | 01:24:21 | 6 | € 14.4700 |
31/05/2024 | 01:24:39 | 3 | € 14.4700 |
31/05/2024 | 01:47:53 | 2,992 | € 14.4940 |
31/05/2024 | 01:47:53 | 1,993 | € 14.4940 |
31/05/2024 | 01:47:54 | 1,200 | € 14.4940 |
31/05/2024 | 01:52:02 | 410 | € 14.4980 |
31/05/2024 | 01:52:09 | 285 | € 14.4980 |
31/05/2024 | 01:52:09 | 64 | € 14.4980 |
31/05/2024 | 01:53:20 | 1,201 | € 14.4940 |
31/05/2024 | 01:53:26 | 650 | € 14.4940 |
31/05/2024 | 01:53:26 | 205 | € 14.4940 |
31/05/2024 | 01:53:26 | 467 | € 14.4940 |
31/05/2024 | 01:53:26 | 290 | € 14.4940 |
31/05/2024 | 01:54:13 | 805 | € 14.4940 |
31/05/2024 | 01:54:13 | 558 | € 14.4940 |
31/05/2024 | 01:54:13 | 5 | € 14.4940 |
31/05/2024 | 01:55:58 | 426 | € 14.5000 |
31/05/2024 | 02:01:45 | 1,333 | € 14.5040 |
31/05/2024 | 02:01:52 | 564 | € 14.5040 |
31/05/2024 | 02:02:00 | 632 | € 14.5040 |
31/05/2024 | 02:02:00 | 49 | € 14.5040 |
31/05/2024 | 02:02:00 | 518 | € 14.5040 |
31/05/2024 | 02:02:00 | 14 | € 14.5040 |
31/05/2024 | 02:02:51 | 352 | € 14.5040 |
31/05/2024 | 02:02:53 | 294 | € 14.5040 |
31/05/2024 | 02:02:53 | 61 | € 14.5040 |
31/05/2024 | 02:02:53 | 203 | € 14.5040 |
31/05/2024 | 02:02:54 | 645 | € 14.5040 |
31/05/2024 | 02:03:08 | 1,401 | € 14.5060 |
31/05/2024 | 02:05:00 | 765 | € 14.5080 |
31/05/2024 | 02:05:00 | 527 | € 14.5080 |
31/05/2024 | 02:05:00 | 600 | € 14.5080 |
31/05/2024 | 02:05:00 | 273 | € 14.5080 |
31/05/2024 | 02:05:50 | 899 | € 14.5080 |
31/05/2024 | 02:05:50 | 304 | € 14.5080 |
31/05/2024 | 02:07:11 | 914 | € 14.5060 |
31/05/2024 | 02:07:11 | 500 | € 14.5060 |
31/05/2024 | 02:07:11 | 36 | € 14.5060 |
31/05/2024 | 02:08:14 | 780 | € 14.5060 |
31/05/2024 | 02:08:14 | 282 | € 14.5060 |
31/05/2024 | 02:09:03 | 624 | € 14.5040 |
31/05/2024 | 02:09:03 | 236 | € 14.5040 |
31/05/2024 | 02:10:06 | 66 | € 14.5040 |
31/05/2024 | 02:10:06 | 620 | € 14.5040 |
31/05/2024 | 02:10:06 | 174 | € 14.5040 |
31/05/2024 | 02:15:40 | 1,183 | € 14.5100 |
31/05/2024 | 02:16:03 | 1,191 | € 14.5100 |
31/05/2024 | 02:17:54 | 779 | € 14.5140 |
31/05/2024 | 02:17:55 | 500 | € 14.5140 |
31/05/2024 | 02:17:55 | 235 | € 14.5140 |
31/05/2024 | 02:17:55 | 250 | € 14.5140 |
31/05/2024 | 02:19:02 | 1,832 | € 14.5100 |
31/05/2024 | 02:19:42 | 878 | € 14.5060 |
31/05/2024 | 02:19:42 | 218 | € 14.5060 |
31/05/2024 | 02:20:00 | 758 | € 14.5040 |
31/05/2024 | 02:20:01 | 269 | € 14.5000 |
31/05/2024 | 02:21:07 | 787 | € 14.4940 |
31/05/2024 | 02:21:20 | 6 | € 14.4940 |
31/05/2024 | 02:21:20 | 172 | € 14.4940 |
31/05/2024 | 02:21:23 | 7 | € 14.4940 |
31/05/2024 | 02:21:31 | 186 | € 14.4940 |
31/05/2024 | 02:21:56 | 205 | € 14.4900 |
31/05/2024 | 02:21:56 | 106 | € 14.4900 |
31/05/2024 | 02:21:59 | 138 | € 14.4900 |
31/05/2024 | 02:22:11 | 74 | € 14.4900 |
31/05/2024 | 02:22:11 | 41 | € 14.4900 |
31/05/2024 | 02:22:11 | 168 | € 14.4900 |
31/05/2024 | 02:25:43 | 664 | € 14.5000 |
31/05/2024 | 02:28:01 | 1,686 | € 14.4980 |
31/05/2024 | 02:28:01 | 263 | € 14.4980 |
31/05/2024 | 02:28:01 | 486 | € 14.4980 |
31/05/2024 | 02:28:01 | 5 | € 14.4980 |
31/05/2024 | 02:28:04 | 194 | € 14.4980 |
31/05/2024 | 02:28:04 | 545 | € 14.4980 |
31/05/2024 | 02:28:04 | 262 | € 14.4980 |
31/05/2024 | 02:28:04 | 43 | € 14.4980 |
31/05/2024 | 02:28:35 | 92 | € 14.4980 |
31/05/2024 | 02:28:35 | 110 | € 14.4980 |
31/05/2024 | 02:32:00 | 262 | € 14.4940 |
31/05/2024 | 02:32:00 | 500 | € 14.4940 |
31/05/2024 | 02:32:00 | 184 | € 14.4940 |
31/05/2024 | 02:32:01 | 587 | € 14.4940 |
31/05/2024 | 02:32:02 | 7 | € 14.4940 |
31/05/2024 | 02:32:05 | 7 | € 14.4940 |
31/05/2024 | 02:33:25 | 509 | € 14.4940 |
31/05/2024 | 02:33:25 | 164 | € 14.4940 |
31/05/2024 | 02:33:25 | 2 | € 14.4940 |
31/05/2024 | 02:33:25 | 141 | € 14.4940 |
31/05/2024 | 02:35:30 | 794 | € 14.5000 |
31/05/2024 | 02:35:30 | 153 | € 14.5000 |
31/05/2024 | 02:36:19 | 79 | € 14.5000 |
31/05/2024 | 02:36:50 | 230 | € 14.5000 |
31/05/2024 | 02:37:52 | 632 | € 14.4980 |
31/05/2024 | 02:37:52 | 144 | € 14.4980 |
31/05/2024 | 02:50:02 | 2,730 | € 14.4700 |
31/05/2024 | 02:50:02 | 3,270 | € 14.4700 |
31/05/2024 | 02:50:48 | 491 | € 14.4660 |
31/05/2024 | 02:51:02 | 505 | € 14.4660 |
31/05/2024 | 02:51:42 | 411 | € 14.4680 |
31/05/2024 | 02:52:19 | 511 | € 14.4660 |
31/05/2024 | 02:53:29 | 488 | € 14.4680 |
31/05/2024 | 02:53:29 | 363 | € 14.4680 |
31/05/2024 | 02:53:40 | 142 | € 14.4660 |
31/05/2024 | 02:55:23 | 760 | € 14.4680 |
31/05/2024 | 02:55:50 | 50 | € 14.4660 |
31/05/2024 | 02:55:50 | 319 | € 14.4660 |
31/05/2024 | 02:55:50 | 26 | € 14.4660 |
31/05/2024 | 02:56:18 | 264 | € 14.4660 |
31/05/2024 | 02:56:18 | 237 | € 14.4660 |
31/05/2024 | 03:01:48 | 812 | € 14.4680 |
31/05/2024 | 03:01:48 | 650 | € 14.4680 |
31/05/2024 | 03:01:48 | 355 | € 14.4680 |
31/05/2024 | 03:01:48 | 156 | € 14.4680 |
31/05/2024 | 03:02:00 | 1,282 | € 14.4660 |
31/05/2024 | 03:02:20 | 296 | € 14.4660 |
31/05/2024 | 03:14:43 | 2,303 | € 14.4700 |
31/05/2024 | 03:15:03 | 240 | € 14.4680 |
31/05/2024 | 03:15:03 | 77 | € 14.4680 |
31/05/2024 | 03:15:35 | 335 | € 14.4660 |
31/05/2024 | 03:15:36 | 203 | € 14.4660 |
31/05/2024 | 03:17:34 | 728 | € 14.4680 |
31/05/2024 | 03:17:34 | 187 | € 14.4680 |
31/05/2024 | 03:19:26 | 748 | € 14.4680 |
31/05/2024 | 03:21:15 | 475 | € 14.4680 |
31/05/2024 | 03:32:06 | 1,981 | € 14.5040 |
31/05/2024 | 03:32:06 | 339 | € 14.5040 |
31/05/2024 | 03:32:06 | 138 | € 14.5040 |
31/05/2024 | 03:32:06 | 616 | € 14.5040 |
31/05/2024 | 03:32:06 | 500 | € 14.5040 |
31/05/2024 | 03:32:06 | 501 | € 14.5040 |
31/05/2024 | 03:32:09 | 1,578 | € 14.5020 |
31/05/2024 | 03:32:09 | 28 | € 14.5020 |
31/05/2024 | 03:33:16 | 865 | € 14.5020 |
31/05/2024 | 03:33:16 | 337 | € 14.5020 |
31/05/2024 | 03:33:50 | 1,105 | € 14.5000 |
31/05/2024 | 03:33:50 | 740 | € 14.5000 |
31/05/2024 | 03:34:08 | 278 | € 14.5000 |
31/05/2024 | 03:34:08 | 185 | € 14.5000 |
31/05/2024 | 03:35:25 | 1,156 | € 14.5100 |
31/05/2024 | 03:35:25 | 148 | € 14.5100 |
31/05/2024 | 03:35:25 | 101 | € 14.5100 |
31/05/2024 | 03:36:09 | 363 | € 14.5080 |
31/05/2024 | 03:36:09 | 138 | € 14.5080 |
31/05/2024 | 03:37:17 | 423 | € 14.5080 |
31/05/2024 | 03:37:17 | 334 | € 14.5080 |
31/05/2024 | 03:37:17 | 1 | € 14.5080 |
31/05/2024 | 03:37:37 | 139 | € 14.5060 |
31/05/2024 | 03:38:36 | 683 | € 14.4980 |
31/05/2024 | 03:39:12 | 363 | € 14.5040 |
31/05/2024 | 03:40:29 | 555 | € 14.5000 |
31/05/2024 | 03:40:29 | 391 | € 14.5000 |
31/05/2024 | 03:40:55 | 512 | € 14.5000 |
31/05/2024 | 03:42:43 | 1,048 | € 14.5000 |
31/05/2024 | 03:43:57 | 2,179 | € 14.5000 |
31/05/2024 | 03:43:57 | 61 | € 14.5000 |
31/05/2024 | 03:43:57 | 109 | € 14.5000 |
31/05/2024 | 03:43:57 | 61 | € 14.5000 |
31/05/2024 | 03:44:03 | 192 | € 14.4980 |
31/05/2024 | 03:44:26 | 307 | € 14.4980 |
31/05/2024 | 03:44:51 | 692 | € 14.4940 |
31/05/2024 | 03:45:18 | 298 | € 14.4900 |
31/05/2024 | 03:45:27 | 227 | € 14.4900 |
31/05/2024 | 03:46:20 | 624 | € 14.4900 |
31/05/2024 | 03:46:20 | 286 | € 14.4900 |
31/05/2024 | 03:46:21 | 57 | € 14.4900 |
31/05/2024 | 03:46:48 | 323 | € 14.4900 |
31/05/2024 | 03:47:40 | 1,028 | € 14.4880 |
31/05/2024 | 03:49:03 | 909 | € 14.4940 |
31/05/2024 | 03:50:29 | 541 | € 14.4940 |
31/05/2024 | 03:50:29 | 542 | € 14.4940 |
31/05/2024 | 03:50:29 | 219 | € 14.4940 |
31/05/2024 | 03:51:39 | 1,329 | € 14.4940 |
31/05/2024 | 03:52:00 | 666 | € 14.4940 |
31/05/2024 | 03:52:00 | 86 | € 14.4940 |
31/05/2024 | 03:52:00 | 591 | € 14.4940 |
31/05/2024 | 03:52:00 | 20 | € 14.4940 |
31/05/2024 | 03:54:05 | 1,100 | € 14.5000 |
31/05/2024 | 03:54:05 | 122 | € 14.5000 |
31/05/2024 | 03:54:05 | 190 | € 14.5000 |
31/05/2024 | 03:54:06 | 598 | € 14.4980 |
31/05/2024 | 03:54:06 | 391 | € 14.4980 |
31/05/2024 | 03:55:21 | 999 | € 14.5040 |
31/05/2024 | 03:55:22 | 396 | € 14.5040 |
31/05/2024 | 03:55:57 | 587 | € 14.5000 |
31/05/2024 | 03:56:41 | 428 | € 14.4940 |
31/05/2024 | 03:56:41 | 337 | € 14.4940 |
31/05/2024 | 03:56:57 | 266 | € 14.4940 |
31/05/2024 | 03:57:29 | 481 | € 14.4940 |
31/05/2024 | 03:57:30 | 195 | € 14.4940 |
31/05/2024 | 03:59:10 | 500 | € 14.4980 |
31/05/2024 | 03:59:10 | 151 | € 14.4980 |
31/05/2024 | 03:59:10 | 61 | € 14.4980 |
31/05/2024 | 03:59:12 | 368 | € 14.4980 |
31/05/2024 | 03:59:12 | 120 | € 14.4980 |
31/05/2024 | 03:59:13 | 342 | € 14.4980 |
31/05/2024 | 03:59:13 | 53 | € 14.4980 |
31/05/2024 | 03:59:17 | 220 | € 14.4980 |
31/05/2024 | 04:00:11 | 228 | € 14.4940 |
31/05/2024 | 04:00:11 | 437 | € 14.4940 |
31/05/2024 | 04:00:11 | 502 | € 14.4940 |
31/05/2024 | 04:01:03 | 783 | € 14.4940 |
31/05/2024 | 04:01:03 | 408 | € 14.4940 |
31/05/2024 | 04:01:03 | 21 | € 14.4940 |
31/05/2024 | 04:01:45 | 581 | € 14.4900 |
31/05/2024 | 04:01:45 | 190 | € 14.4900 |
31/05/2024 | 04:01:45 | 238 | € 14.4900 |
31/05/2024 | 04:02:37 | 560 | € 14.4900 |
31/05/2024 | 04:02:55 | 829 | € 14.4900 |
31/05/2024 | 04:03:07 | 507 | € 14.4880 |
31/05/2024 | 04:03:10 | 278 | € 14.4880 |
31/05/2024 | 04:03:35 | 480 | € 14.4900 |
31/05/2024 | 04:03:35 | 120 | € 14.4900 |
31/05/2024 | 04:03:35 | 158 | € 14.4900 |
31/05/2024 | 04:03:45 | 151 | € 14.4880 |
31/05/2024 | 04:03:54 | 236 | € 14.4900 |
31/05/2024 | 04:04:48 | 881 | € 14.4900 |
31/05/2024 | 04:05:41 | 973 | € 14.4940 |
31/05/2024 | 04:05:41 | 660 | € 14.4940 |
31/05/2024 | 04:06:03 | 240 | € 14.4900 |
31/05/2024 | 04:06:03 | 193 | € 14.4900 |
31/05/2024 | 04:06:38 | 88 | € 14.4880 |
31/05/2024 | 04:06:38 | 49 | € 14.4880 |
31/05/2024 | 04:08:11 | 1,344 | € 14.4880 |
31/05/2024 | 04:08:52 | 1,140 | € 14.4880 |
31/05/2024 | 04:09:02 | 415 | € 14.4880 |
31/05/2024 | 04:09:02 | 302 | € 14.4880 |
31/05/2024 | 04:10:14 | 480 | € 14.4880 |
31/05/2024 | 04:10:14 | 91 | € 14.4880 |
31/05/2024 | 04:10:15 | 622 | € 14.4880 |
31/05/2024 | 04:10:15 | 83 | € 14.4880 |
31/05/2024 | 04:10:22 | 138 | € 14.4880 |
31/05/2024 | 04:10:29 | 10 | € 14.4880 |
31/05/2024 | 04:11:40 | 895 | € 14.4940 |
31/05/2024 | 04:11:40 | 339 | € 14.4940 |
31/05/2024 | 04:11:40 | 219 | € 14.4940 |
31/05/2024 | 04:11:40 | 140 | € 14.4940 |
31/05/2024 | 04:17:41 | 1,579 | € 14.4700 |
31/05/2024 | 04:17:41 | 4,421 | € 14.4700 |
31/05/2024 | 04:17:53 | 149 | € 14.4680 |
31/05/2024 | 04:18:09 | 150 | € 14.4620 |
31/05/2024 | 04:18:36 | 263 | € 14.4680 |
31/05/2024 | 04:26:10 | 576 | € 14.4740 |
31/05/2024 | 04:26:10 | 120 | € 14.4740 |
31/05/2024 | 04:26:15 | 1,364 | € 14.4740 |
31/05/2024 | 04:28:00 | 648 | € 14.4740 |
31/05/2024 | 04:28:00 | 1,465 | € 14.4740 |
31/05/2024 | 04:28:08 | 2,090 | € 14.4720 |
31/05/2024 | 04:28:08 | 500 | € 14.4680 |
31/05/2024 | 04:28:08 | 262 | € 14.4680 |
31/05/2024 | 04:28:08 | 339 | € 14.4680 |
31/05/2024 | 04:28:08 | 380 | € 14.4680 |
31/05/2024 | 04:28:08 | 517 | € 14.4680 |
31/05/2024 | 04:28:15 | 155 | € 14.4660 |
31/05/2024 | 04:28:39 | 348 | € 14.4660 |
31/05/2024 | 04:28:39 | 193 | € 14.4660 |
31/05/2024 | 04:28:50 | 155 | € 14.4620 |
31/05/2024 | 04:29:18 | 425 | € 14.4620 |
31/05/2024 | 04:29:39 | 348 | € 14.4620 |
31/05/2024 | 04:30:23 | 1,099 | € 14.4580 |
31/05/2024 | 04:30:50 | 67 | € 14.4580 |
31/05/2024 | 04:30:50 | 213 | € 14.4580 |
31/05/2024 | 04:30:50 | 381 | € 14.4580 |
31/05/2024 | 04:30:50 | 519 | € 14.4580 |
31/05/2024 | 04:30:50 | 667 | € 14.4560 |
31/05/2024 | 04:31:00 | 397 | € 14.4500 |
31/05/2024 | 04:31:01 | 192 | € 14.4500 |
31/05/2024 | 04:31:44 | 1,295 | € 14.4560 |
31/05/2024 | 04:31:45 | 500 | € 14.4560 |
31/05/2024 | 04:31:45 | 137 | € 14.4560 |
31/05/2024 | 04:31:45 | 82 | € 14.4560 |
31/05/2024 | 04:31:54 | 384 | € 14.4560 |
31/05/2024 | 04:31:54 | 192 | € 14.4560 |
31/05/2024 | 04:32:26 | 1,295 | € 14.4520 |
31/05/2024 | 04:32:42 | 9 | € 14.4520 |
31/05/2024 | 04:33:26 | 802 | € 14.4560 |
31/05/2024 | 04:33:26 | 314 | € 14.4560 |
31/05/2024 | 04:33:26 | 58 | € 14.4560 |
31/05/2024 | 04:33:46 | 669 | € 14.4560 |
31/05/2024 | 04:33:46 | 190 | € 14.4560 |
31/05/2024 | 04:33:46 | 408 | € 14.4560 |
31/05/2024 | 04:33:46 | 74 | € 14.4560 |
31/05/2024 | 04:35:35 | 515 | € 14.4620 |
31/05/2024 | 04:35:36 | 637 | € 14.4620 |
31/05/2024 | 04:35:36 | 241 | € 14.4620 |
31/05/2024 | 04:35:50 | 454 | € 14.4580 |
31/05/2024 | 04:35:50 | 552 | € 14.4580 |
31/05/2024 | 04:35:50 | 230 | € 14.4580 |
31/05/2024 | 04:35:50 | 113 | € 14.4580 |
31/05/2024 | 04:36:09 | 360 | € 14.4720 |
31/05/2024 | 04:36:09 | 339 | € 14.4720 |
31/05/2024 | 04:36:09 | 174 | € 14.4720 |
31/05/2024 | 04:36:09 | 500 | € 14.4720 |
31/05/2024 | 04:36:09 | 306 | € 14.4720 |
31/05/2024 | 04:36:26 | 392 | € 14.4680 |
31/05/2024 | 04:36:35 | 1,598 | € 14.4680 |
31/05/2024 | 04:37:11 | 282 | € 14.4720 |
31/05/2024 | 04:37:54 | 283 | € 14.4720 |
31/05/2024 | 04:37:54 | 203 | € 14.4720 |
31/05/2024 | 04:38:06 | 1,357 | € 14.4680 |
31/05/2024 | 04:38:37 | 266 | € 14.4720 |
31/05/2024 | 04:38:40 | 191 | € 14.4720 |
31/05/2024 | 04:38:40 | 10 | € 14.4720 |
31/05/2024 | 04:39:23 | 415 | € 14.4720 |
31/05/2024 | 04:39:24 | 328 | € 14.4720 |
31/05/2024 | 04:39:26 | 1,312 | € 14.4680 |
31/05/2024 | 04:40:19 | 960 | € 14.4680 |
31/05/2024 | 04:40:21 | 1,043 | € 14.4660 |
31/05/2024 | 04:40:22 | 1,246 | € 14.4660 |
31/05/2024 | 04:40:22 | 833 | € 14.4660 |
31/05/2024 | 04:40:22 | 1 | € 14.4660 |
31/05/2024 | 04:40:22 | 353 | € 14.4660 |
31/05/2024 | 04:40:22 | 493 | € 14.4660 |
31/05/2024 | 04:41:30 | 814 | € 14.4620 |
31/05/2024 | 04:41:30 | 629 | € 14.4620 |
31/05/2024 | 04:41:30 | 182 | € 14.4620 |
31/05/2024 | 04:41:41 | 256 | € 14.4580 |
31/05/2024 | 04:42:22 | 437 | € 14.4560 |
31/05/2024 | 04:42:22 | 447 | € 14.4560 |
31/05/2024 | 04:45:00 | 281 | € 14.4660 |
31/05/2024 | 04:45:38 | 164 | € 14.4840 |
31/05/2024 | 04:45:38 | 72 | € 14.4840 |
31/05/2024 | 04:45:38 | 31 | € 14.4840 |
31/05/2024 | 04:45:38 | 432 | € 14.4840 |
31/05/2024 | 04:45:38 | 72 | € 14.4840 |
31/05/2024 | 04:45:38 | 942 | € 14.4820 |
31/05/2024 | 04:45:38 | 791 | € 14.4820 |
31/05/2024 | 04:45:38 | 1,959 | € 14.4820 |
31/05/2024 | 04:46:24 | 311 | € 14.4780 |
31/05/2024 | 04:46:24 | 470 | € 14.4780 |
31/05/2024 | 04:46:24 | 500 | € 14.4780 |
31/05/2024 | 04:46:24 | 161 | € 14.4780 |
31/05/2024 | 04:46:24 | 271 | € 14.4780 |
31/05/2024 | 04:46:27 | 111 | € 14.4740 |
31/05/2024 | 04:46:47 | 465 | € 14.4740 |
31/05/2024 | 04:46:47 | 275 | € 14.4740 |
31/05/2024 | 04:46:58 | 299 | € 14.4720 |
31/05/2024 | 04:47:04 | 167 | € 14.4680 |
31/05/2024 | 04:47:11 | 299 | € 14.4660 |
31/05/2024 | 04:47:16 | 167 | € 14.4660 |
31/05/2024 | 04:47:39 | 599 | € 14.4620 |
31/05/2024 | 04:47:46 | 200 | € 14.4620 |
31/05/2024 | 04:48:01 | 363 | € 14.4620 |
31/05/2024 | 04:48:01 | 336 | € 14.4620 |
31/05/2024 | 04:48:19 | 466 | € 14.4620 |
31/05/2024 | 04:48:25 | 253 | € 14.4620 |
31/05/2024 | 04:49:34 | 431 | € 14.4620 |
31/05/2024 | 04:49:34 | 165 | € 14.4620 |
31/05/2024 | 04:50:31 | 2,051 | € 14.4660 |
31/05/2024 | 04:50:59 | 236 | € 14.4660 |
31/05/2024 | 04:52:10 | 500 | € 14.4660 |
31/05/2024 | 04:52:10 | 1,604 | € 14.4660 |
31/05/2024 | 04:52:10 | 355 | € 14.4660 |
31/05/2024 | 04:52:10 | 227 | € 14.4660 |
31/05/2024 | 04:52:11 | 720 | € 14.4660 |
31/05/2024 | 04:52:12 | 197 | € 14.4660 |
31/05/2024 | 04:56:52 | 2,366 | € 14.4500 |
31/05/2024 | 04:56:52 | 255 | € 14.4500 |
31/05/2024 | 04:59:57 | 4 | € 14.4500 |
31/05/2024 | 05:01:16 | 2,276 | € 14.4500 |
31/05/2024 | 05:01:16 | 542 | € 14.4500 |
31/05/2024 | 05:01:19 | 1,610 | € 14.4500 |
31/05/2024 | 05:01:20 | 387 | € 14.4500 |
31/05/2024 | 05:02:17 | 234 | € 14.4500 |
31/05/2024 | 05:02:17 | 711 | € 14.4500 |
31/05/2024 | 05:02:17 | 556 | € 14.4500 |
31/05/2024 | 05:04:38 | 294 | € 14.4500 |
31/05/2024 | 05:04:44 | 151 | € 14.4500 |
31/05/2024 | 05:05:30 | 215 | € 14.4580 |
31/05/2024 | 05:05:34 | 436 | € 14.4580 |
31/05/2024 | 05:06:35 | 408 | € 14.4700 |
31/05/2024 | 05:06:35 | 61 | € 14.4700 |
31/05/2024 | 05:06:41 | 147 | € 14.4700 |
31/05/2024 | 05:07:25 | 339 | € 14.4700 |
31/05/2024 | 05:07:26 | 410 | € 14.4700 |
31/05/2024 | 05:07:26 | 231 | € 14.4700 |
31/05/2024 | 05:07:27 | 1 | € 14.4700 |
31/05/2024 | 05:07:27 | 143 | € 14.4700 |
31/05/2024 | 05:07:36 | 220 | € 14.4700 |
31/05/2024 | 05:09:02 | 1,827 | € 14.4700 |
31/05/2024 | 05:10:01 | 2,340 | € 14.4700 |
31/05/2024 | 05:12:01 | 1,000 | € 14.4700 |
31/05/2024 | 05:12:01 | 1,804 | € 14.4700 |
31/05/2024 | 05:12:25 | 1,463 | € 14.4680 |
31/05/2024 | 05:12:25 | 1,332 | € 14.4680 |
31/05/2024 | 05:12:25 | 286 | € 14.4680 |
31/05/2024 | 05:12:25 | 198 | € 14.4660 |
31/05/2024 | 05:12:48 | 631 | € 14.4580 |
31/05/2024 | 05:13:03 | 258 | € 14.4560 |
31/05/2024 | 05:13:13 | 267 | € 14.4560 |
31/05/2024 | 05:13:18 | 89 | € 14.4560 |
31/05/2024 | 05:13:19 | 187 | € 14.4560 |
31/05/2024 | 05:13:19 | 88 | € 14.4560 |
31/05/2024 | 05:13:43 | 72 | € 14.4560 |
31/05/2024 | 05:13:44 | 500 | € 14.4560 |
31/05/2024 | 05:13:44 | 116 | € 14.4560 |
31/05/2024 | 05:14:30 | 514 | € 14.4560 |
31/05/2024 | 05:14:30 | 537 | € 14.4560 |
31/05/2024 | 05:14:33 | 298 | € 14.4560 |
31/05/2024 | 05:15:21 | 893 | € 14.4500 |
31/05/2024 | 05:15:21 | 382 | € 14.4500 |
31/05/2024 | 05:15:21 | 50 | € 14.4500 |
31/05/2024 | 05:15:30 | 160 | € 14.4460 |
31/05/2024 | 05:15:43 | 322 | € 14.4460 |
31/05/2024 | 05:16:42 | 264 | € 14.4500 |
31/05/2024 | 05:16:42 | 21 | € 14.4500 |
31/05/2024 | 05:16:42 | 408 | € 14.4500 |
31/05/2024 | 05:16:42 | 500 | € 14.4500 |
31/05/2024 | 05:16:42 | 229 | € 14.4500 |
31/05/2024 | 05:17:40 | 444 | € 14.4500 |
31/05/2024 | 05:18:11 | 887 | € 14.4460 |
31/05/2024 | 05:18:53 | 280 | € 14.4560 |
31/05/2024 | 05:19:07 | 491 | € 14.4580 |
31/05/2024 | 05:19:55 | 1,086 | € 14.4620 |
31/05/2024 | 05:19:55 | 688 | € 14.4620 |
31/05/2024 | 05:19:56 | 106 | € 14.4620 |
31/05/2024 | 05:19:56 | 317 | € 14.4620 |
31/05/2024 | 05:20:47 | 158 | € 14.4660 |
31/05/2024 | 05:20:47 | 909 | € 14.4660 |
31/05/2024 | 05:21:00 | 433 | € 14.4620 |
31/05/2024 | 05:21:01 | 154 | € 14.4620 |
31/05/2024 | 05:22:25 | 442 | € 14.4660 |
31/05/2024 | 05:22:40 | 267 | € 14.4620 |
31/05/2024 | 05:23:55 | 499 | € 14.4660 |
31/05/2024 | 05:23:55 | 162 | € 14.4660 |
31/05/2024 | 05:23:55 | 401 | € 14.4660 |
31/05/2024 | 05:24:29 | 663 | € 14.4660 |
31/05/2024 | 05:24:29 | 220 | € 14.4660 |
31/05/2024 | 05:24:29 | 500 | € 14.4660 |
31/05/2024 | 05:24:29 | 469 | € 14.4660 |
31/05/2024 | 05:24:44 | 930 | € 14.4620 |
31/05/2024 | 05:24:44 | 767 | € 14.4620 |
31/05/2024 | 05:24:45 | 425 | € 14.4620 |
31/05/2024 | 05:24:59 | 334 | € 14.4580 |
31/05/2024 | 05:25:04 | 141 | € 14.4580 |
31/05/2024 | 05:25:21 | 314 | € 14.4580 |
31/05/2024 | 05:26:05 | 780 | € 14.4560 |
31/05/2024 | 05:26:05 | 193 | € 14.4560 |
31/05/2024 | 05:26:13 | 171 | € 14.4520 |
31/05/2024 | 05:26:29 | 150 | € 14.4460 |
31/05/2024 | 05:26:29 | 236 | € 14.4460 |
31/05/2024 | 05:26:49 | 279 | € 14.4500 |
31/05/2024 | 05:26:49 | 150 | € 14.4500 |
31/05/2024 | 05:27:33 | 567 | € 14.4560 |
31/05/2024 | 05:28:40 | 405 | € 14.4620 |
31/05/2024 | 05:28:40 | 790 | € 14.4620 |
31/05/2024 | 05:28:40 | 511 | € 14.4620 |
31/05/2024 | 05:29:10 | 386 | € 14.4580 |
31/05/2024 | 05:29:13 | 287 | € 14.4580 |
31/05/2024 | 05:29:49 | 105 | € 14.4580 |
31/05/2024 | 05:29:54 | 634 | € 14.4560 |
31/05/2024 | 05:29:54 | 174 | € 14.4560 |
31/05/2024 | 05:30:07 | 321 | € 14.4560 |
31/05/2024 | 05:31:05 | 1,190 | € 14.4580 |
31/05/2024 | 05:31:10 | 453 | € 14.4580 |
31/05/2024 | 05:31:29 | 510 | € 14.4580 |
31/05/2024 | 05:31:48 | 429 | € 14.4620 |
31/05/2024 | 05:31:49 | 365 | € 14.4620 |
31/05/2024 | 05:32:10 | 396 | € 14.4580 |
31/05/2024 | 05:32:14 | 255 | € 14.4560 |
31/05/2024 | 05:32:35 | 709 | € 14.4560 |
31/05/2024 | 05:32:52 | 255 | € 14.4560 |
31/05/2024 | 05:32:56 | 198 | € 14.4560 |
31/05/2024 | 05:34:05 | 1,386 | € 14.4580 |
31/05/2024 | 05:34:14 | 711 | € 14.4560 |
31/05/2024 | 05:34:14 | 170 | € 14.4560 |
31/05/2024 | 05:35:11 | 1,218 | € 14.4560 |
31/05/2024 | 05:35:14 | 457 | € 14.4560 |
31/05/2024 | 05:35:19 | 172 | € 14.4560 |
31/05/2024 | 05:35:46 | 833 | € 14.4580 |
31/05/2024 | 05:35:51 | 144 | € 14.4580 |
31/05/2024 | 05:36:31 | 734 | € 14.4560 |
31/05/2024 | 05:36:35 | 357 | € 14.4560 |
31/05/2024 | 05:36:35 | 201 | € 14.4560 |
31/05/2024 | 05:37:03 | 603 | € 14.4520 |
31/05/2024 | 05:37:32 | 603 | € 14.4520 |
31/05/2024 | 05:37:39 | 190 | € 14.4500 |
31/05/2024 | 05:38:09 | 397 | € 14.4500 |
31/05/2024 | 05:38:09 | 399 | € 14.4500 |
31/05/2024 | 05:38:13 | 507 | € 14.4500 |
31/05/2024 | 05:39:05 | 800 | € 14.4560 |
31/05/2024 | 05:41:25 | 1,198 | € 14.4680 |
31/05/2024 | 05:41:25 | 333 | € 14.4680 |
31/05/2024 | 05:41:25 | 457 | € 14.4680 |
31/05/2024 | 05:42:12 | 3,317 | € 14.4660 |
31/05/2024 | 05:42:15 | 709 | € 14.4660 |
31/05/2024 | 05:44:16 | 234 | € 14.4860 |
31/05/2024 | 05:44:17 | 1 | € 14.4860 |
31/05/2024 | 05:44:26 | 839 | € 14.4880 |
31/05/2024 | 05:44:43 | 342 | € 14.4900 |
31/05/2024 | 05:44:49 | 163 | € 14.4900 |
31/05/2024 | 05:44:55 | 162 | € 14.4900 |
31/05/2024 | 05:45:18 | 563 | € 14.4960 |
31/05/2024 | 05:45:23 | 1,505 | € 14.4940 |
31/05/2024 | 05:45:23 | 339 | € 14.4940 |
31/05/2024 | 05:45:23 | 486 | € 14.4940 |
31/05/2024 | 05:45:43 | 363 | € 14.4940 |
31/05/2024 | 05:45:44 | 585 | € 14.4940 |
31/05/2024 | 05:46:20 | 1,053 | € 14.4940 |
31/05/2024 | 05:46:49 | 1,366 | € 14.4940 |
31/05/2024 | 05:47:18 | 1,671 | € 14.4900 |
31/05/2024 | 05:47:19 | 267 | € 14.4900 |
31/05/2024 | 05:47:19 | 500 | € 14.4900 |
31/05/2024 | 05:47:19 | 355 | € 14.4900 |
31/05/2024 | 05:47:19 | 190 | € 14.4900 |
31/05/2024 | 05:47:19 | 470 | € 14.4900 |
31/05/2024 | 05:47:44 | 499 | € 14.4880 |
31/05/2024 | 05:47:45 | 143 | € 14.4880 |
31/05/2024 | 05:47:59 | 380 | € 14.4900 |
31/05/2024 | 05:48:21 | 499 | € 14.4880 |
31/05/2024 | 05:49:10 | 880 | € 14.4840 |
31/05/2024 | 05:49:10 | 333 | € 14.4840 |
31/05/2024 | 05:49:24 | 205 | € 14.4820 |
31/05/2024 | 05:49:24 | 56 | € 14.4820 |
31/05/2024 | 05:49:42 | 309 | € 14.4820 |
31/05/2024 | 05:49:42 | 190 | € 14.4820 |
31/05/2024 | 05:50:24 | 777 | € 14.4820 |
31/05/2024 | 05:50:29 | 155 | € 14.4780 |
31/05/2024 | 05:50:43 | 310 | € 14.4780 |
31/05/2024 | 05:53:36 | 734 | € 14.4780 |
31/05/2024 | 05:53:36 | 740 | € 14.4780 |
31/05/2024 | 05:53:39 | 50 | € 14.4780 |
31/05/2024 | 05:55:45 | 1,903 | € 14.4880 |
31/05/2024 | 05:56:16 | 912 | € 14.4900 |
31/05/2024 | 05:56:16 | 860 | € 14.4900 |
31/05/2024 | 05:56:35 | 1,196 | € 14.4880 |
31/05/2024 | 05:57:00 | 898 | € 14.4880 |
31/05/2024 | 05:58:24 | 1,656 | € 14.5000 |
31/05/2024 | 05:59:37 | 198 | € 14.5040 |
31/05/2024 | 05:59:44 | 42 | € 14.5040 |
31/05/2024 | 05:59:44 | 115 | € 14.5040 |
31/05/2024 | 05:59:51 | 157 | € 14.5040 |
31/05/2024 | 05:59:58 | 157 | € 14.5040 |
31/05/2024 | 06:00:05 | 2,624 | € 14.5040 |
31/05/2024 | 06:00:05 | 355 | € 14.5040 |
31/05/2024 | 06:00:05 | 273 | € 14.5040 |
31/05/2024 | 06:00:05 | 816 | € 14.5040 |
31/05/2024 | 06:00:05 | 420 | € 14.5040 |
31/05/2024 | 06:00:05 | 190 | € 14.5040 |
31/05/2024 | 06:00:05 | 397 | € 14.5040 |
31/05/2024 | 06:00:05 | 330 | € 14.5040 |
31/05/2024 | 06:00:05 | 331 | € 14.5040 |
31/05/2024 | 06:00:05 | 650 | € 14.5040 |
31/05/2024 | 06:00:05 | 60 | € 14.5040 |
31/05/2024 | 06:00:34 | 449 | € 14.5000 |
31/05/2024 | 06:01:13 | 1,434 | € 14.5060 |
31/05/2024 | 06:01:56 | 1,136 | € 14.5080 |
31/05/2024 | 06:01:56 | 269 | € 14.5080 |
31/05/2024 | 06:02:13 | 508 | € 14.5080 |
31/05/2024 | 06:02:18 | 149 | € 14.5040 |
31/05/2024 | 06:02:25 | 150 | € 14.5040 |
31/05/2024 | 06:02:37 | 388 | € 14.5100 |
31/05/2024 | 06:02:43 | 150 | € 14.5080 |
31/05/2024 | 06:02:50 | 269 | € 14.5060 |
31/05/2024 | 06:03:01 | 269 | € 14.5000 |
31/05/2024 | 06:04:10 | 1,210 | € 14.5000 |
31/05/2024 | 06:04:27 | 1,037 | € 14.4980 |
31/05/2024 | 06:04:27 | 413 | € 14.4980 |
31/05/2024 | 06:05:37 | 1,095 | € 14.4980 |
31/05/2024 | 06:05:37 | 490 | € 14.4980 |
31/05/2024 | 06:05:37 | 253 | € 14.4980 |
31/05/2024 | 06:06:27 | 1,020 | € 14.4980 |
31/05/2024 | 06:06:28 | 270 | € 14.4980 |
31/05/2024 | 06:06:49 | 486 | € 14.4980 |
31/05/2024 | 06:06:49 | 56 | € 14.4980 |
31/05/2024 | 06:07:06 | 316 | € 14.4980 |
31/05/2024 | 06:07:11 | 252 | € 14.4980 |
31/05/2024 | 06:07:26 | 439 | € 14.4980 |
31/05/2024 | 06:09:29 | 650 | € 14.5000 |
31/05/2024 | 06:09:40 | 500 | € 14.5000 |
31/05/2024 | 06:09:40 | 1,272 | € 14.5000 |
31/05/2024 | 06:09:40 | 550 | € 14.5000 |
31/05/2024 | 06:09:40 | 306 | € 14.5000 |
31/05/2024 | 06:10:21 | 818 | € 14.5040 |
31/05/2024 | 06:10:21 | 511 | € 14.5040 |
31/05/2024 | 06:11:36 | 1,012 | € 14.5060 |
31/05/2024 | 06:11:36 | 550 | € 14.5060 |
31/05/2024 | 06:11:36 | 599 | € 14.5060 |
31/05/2024 | 06:11:47 | 351 | € 14.5040 |
31/05/2024 | 06:12:04 | 292 | € 14.5040 |
31/05/2024 | 06:12:07 | 233 | € 14.5040 |
31/05/2024 | 06:12:23 | 374 | € 14.5060 |
31/05/2024 | 06:12:30 | 357 | € 14.5060 |
31/05/2024 | 06:12:53 | 95 | € 14.5060 |
31/05/2024 | 06:12:53 | 313 | € 14.5060 |
31/05/2024 | 06:12:53 | 263 | € 14.5060 |
31/05/2024 | 06:13:03 | 120 | € 14.5040 |
31/05/2024 | 06:13:03 | 143 | € 14.5040 |
31/05/2024 | 06:13:31 | 220 | € 14.5060 |
31/05/2024 | 06:13:45 | 685 | € 14.5060 |
31/05/2024 | 06:14:07 | 579 | € 14.5080 |
31/05/2024 | 06:14:32 | 853 | € 14.5100 |
31/05/2024 | 06:15:35 | 944 | € 14.5200 |
31/05/2024 | 06:15:35 | 550 | € 14.5200 |
31/05/2024 | 06:15:35 | 613 | € 14.5200 |
31/05/2024 | 06:16:04 | 250 | € 14.5200 |
31/05/2024 | 06:16:07 | 890 | € 14.5200 |
31/05/2024 | 06:17:09 | 683 | € 14.5160 |
31/05/2024 | 06:17:09 | 532 | € 14.5160 |
31/05/2024 | 06:17:18 | 956 | € 14.5160 |
31/05/2024 | 06:17:52 | 547 | € 14.5240 |
31/05/2024 | 06:18:15 | 225 | € 14.5260 |
31/05/2024 | 06:18:15 | 746 | € 14.5260 |
31/05/2024 | 06:18:15 | 590 | € 14.5260 |
31/05/2024 | 06:18:39 | 650 | € 14.5200 |
31/05/2024 | 06:18:40 | 141 | € 14.5200 |
31/05/2024 | 06:19:03 | 573 | € 14.5160 |
31/05/2024 | 06:19:03 | 217 | € 14.5160 |
31/05/2024 | 06:19:12 | 330 | € 14.5140 |
31/05/2024 | 06:19:44 | 889 | € 14.5160 |
31/05/2024 | 06:20:42 | 1,104 | € 14.5200 |
31/05/2024 | 06:20:50 | 500 | € 14.5200 |
31/05/2024 | 06:20:50 | 774 | € 14.5200 |
31/05/2024 | 06:20:50 | 394 | € 14.5200 |
31/05/2024 | 06:21:07 | 710 | € 14.5200 |
31/05/2024 | 06:21:50 | 550 | € 14.5200 |
31/05/2024 | 06:21:50 | 840 | € 14.5200 |
31/05/2024 | 06:21:54 | 500 | € 14.5200 |
31/05/2024 | 06:21:55 | 1,885 | € 14.5200 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com