Try our mobile app

Published: 2024-10-23 10:59:39 ET
<<<  go to E company page
6-K 1 form6k-33045_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of October 2024

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni: report on the purchase of treasury shares during the period from 14 to 18 October 2024

 

 

 

SIGNATURES 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

   
  Eni S.p.A.
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: October 23, 2024

 

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from

14 to 18 October 2024

 

San Donato Milanese (Milan), 23 October 2024 – During the period from 14 to 18 October 2024, Eni acquired on the Euronext Milan no. 3,888,400 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.1441 euro, for a total consideration of 54,997,824.05 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction quantity Transaction weighted
average price (euro)
Transaction amount
(euro)
14/10/2024  765,500 € 14.3682 € 10,998,855.57
15/10/2024  787,250 € 13.9720 € 10,999,486.92
16/10/2024  781,300 € 14.0791 € 11,000,038.33
17/10/2024  778,000 € 14.1376 € 10,999,068.36
18/10/2024  776,350 € 14.1694 € 11,000,374.87
Total 3,888,400 € 14.1441 € 54,997,824.05

 

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 56,457,278 shares (equal to 1.72% of the share capital) for a total consideration of 805,084,926.49 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 153,078,350 shares equal to 4.66% of the share capital.

Details of the daily transactions made during the period from 14 to 18 October 2024 are reported below.

 

 

 

Transaction details
Trade date
(dd/mm/yy)

Execution time

(UK time)

Transaction quantity Transaction
price (euro)
14/10/2024 08:00:34 1,034 € 14.2800
14/10/2024 08:00:35 824 € 14.2800
14/10/2024 08:01:01 703 € 14.2820
14/10/2024 08:01:19 860 € 14.2800
14/10/2024 08:01:19 1,500 € 14.2800
14/10/2024 08:01:19 329 € 14.2800
14/10/2024 08:01:40 398 € 14.2820
14/10/2024 08:01:40 3,058 € 14.2820
14/10/2024 08:01:45 1,057 € 14.2800
14/10/2024 08:01:56 423 € 14.2800
14/10/2024 08:01:56 385 € 14.2760
14/10/2024 08:01:56 389 € 14.2760
14/10/2024 08:01:56 364 € 14.2740
14/10/2024 08:02:24 43 € 14.2700
14/10/2024 08:02:24 1,000 € 14.2700
14/10/2024 08:03:06 2,034 € 14.2760
14/10/2024 08:03:24 22 € 14.2760
14/10/2024 08:03:54 69 € 14.2820
14/10/2024 08:03:54 112 € 14.2820
14/10/2024 08:03:55 303 € 14.2820
14/10/2024 08:04:01 278 € 14.2800
14/10/2024 08:04:03 165 € 14.2800
14/10/2024 08:04:05 168 € 14.2820
14/10/2024 08:04:35 500 € 14.3020
14/10/2024 08:04:35 545 € 14.3020
14/10/2024 08:04:35 561 € 14.3020
14/10/2024 08:04:35 497 € 14.3020
14/10/2024 08:04:35 393 € 14.3020
14/10/2024 08:04:39 332 € 14.3020
14/10/2024 08:04:41 166 € 14.3020
14/10/2024 08:04:46 416 € 14.3020
14/10/2024 08:05:00 993 € 14.2980
14/10/2024 08:05:24 500 € 14.3140
14/10/2024 08:05:51 3,296 € 14.3200
14/10/2024 08:05:53 143 € 14.3240
14/10/2024 08:05:55 142 € 14.3240
14/10/2024 08:05:56 571 € 14.3180
14/10/2024 08:05:56 825 € 14.3180
14/10/2024 08:06:00 579 € 14.3140
14/10/2024 08:07:13 100 € 14.3240
14/10/2024 08:07:15 353 € 14.3240
14/10/2024 08:07:15 1,078 € 14.3180
14/10/2024 08:07:17 353 € 14.3180
14/10/2024 08:07:27 691 € 14.3180
14/10/2024 08:07:27 1,476 € 14.3180
14/10/2024 08:08:02 353 € 14.3260
 
 

 

14/10/2024 08:08:03 10 € 14.3280
14/10/2024 08:08:03 100 € 14.3280
14/10/2024 08:08:03 353 € 14.3280
14/10/2024 08:08:07 500 € 14.3280
14/10/2024 08:08:07 353 € 14.3280
14/10/2024 08:08:07 567 € 14.3280
14/10/2024 08:08:08 500 € 14.3280
14/10/2024 08:08:10 829 € 14.3280
14/10/2024 08:08:12 141 € 14.3280
14/10/2024 08:08:19 353 € 14.3260
14/10/2024 08:08:23 429 € 14.3280
14/10/2024 08:08:25 142 € 14.3280
14/10/2024 08:08:27 142 € 14.3280
14/10/2024 08:08:29 142 € 14.3280
14/10/2024 08:08:31 142 € 14.3280
14/10/2024 08:08:33 142 € 14.3280
14/10/2024 08:08:35 143 € 14.3280
14/10/2024 08:08:37 141 € 14.3280
14/10/2024 08:08:39 142 € 14.3280
14/10/2024 08:08:41 142 € 14.3280
14/10/2024 08:08:42 1,969 € 14.3220
14/10/2024 08:08:42 4,530 € 14.3220
14/10/2024 08:08:42 353 € 14.3240
14/10/2024 08:08:42 1,696 € 14.3240
14/10/2024 08:09:05 139 € 14.3200
14/10/2024 08:09:29 350 € 14.3220
14/10/2024 08:10:02 1,414 € 14.3240
14/10/2024 08:10:02 1,007 € 14.3220
14/10/2024 08:10:02 893 € 14.3220
14/10/2024 08:10:58 597 € 14.3180
14/10/2024 08:11:12 1,377 € 14.3180
14/10/2024 08:11:12 2,633 € 14.3180
14/10/2024 08:11:12 1,010 € 14.3180
14/10/2024 08:11:12 1,992 € 14.3180
14/10/2024 08:11:18 332 € 14.3140
14/10/2024 08:12:05 952 € 14.3120
14/10/2024 08:12:05 445 € 14.3120
14/10/2024 08:12:05 109 € 14.3120
14/10/2024 08:13:05 71 € 14.3180
14/10/2024 08:13:05 229 € 14.3180
14/10/2024 08:13:40 1,122 € 14.3220
14/10/2024 08:14:12 1,149 € 14.3300
14/10/2024 08:14:13 326 € 14.3280
14/10/2024 08:14:22 70 € 14.3300
14/10/2024 08:14:41 807 € 14.3300
14/10/2024 08:14:41 1,170 € 14.3300
14/10/2024 08:15:06 2,024 € 14.3280
14/10/2024 08:15:10 1,158 € 14.3280
14/10/2024 08:15:10 382 € 14.3280
 
 

 

14/10/2024 08:15:10 600 € 14.3280
14/10/2024 08:16:03 200 € 14.3280
14/10/2024 08:16:06 1,340 € 14.3280
14/10/2024 08:16:06 420 € 14.3280
14/10/2024 08:16:49 484 € 14.3280
14/10/2024 08:17:31 2,000 € 14.3340
14/10/2024 08:17:31 419 € 14.3340
14/10/2024 08:17:31 497 € 14.3340
14/10/2024 08:17:31 1,576 € 14.3340
14/10/2024 08:18:25 571 € 14.3400
14/10/2024 08:18:25 648 € 14.3400
14/10/2024 08:18:36 694 € 14.3400
14/10/2024 08:19:01 2,300 € 14.3440
14/10/2024 08:19:01 2,933 € 14.3440
14/10/2024 08:19:43 1,462 € 14.3440
14/10/2024 08:19:52 250 € 14.3440
14/10/2024 08:20:52 1,158 € 14.3440
14/10/2024 08:20:52 2,368 € 14.3440
14/10/2024 08:21:15 77 € 14.3440
14/10/2024 08:21:31 2,000 € 14.3440
14/10/2024 08:22:14 1,047 € 14.3500
14/10/2024 08:22:23 1,777 € 14.3500
14/10/2024 08:22:36 845 € 14.3500
14/10/2024 08:23:27 1,450 € 14.3620
14/10/2024 08:23:28 1,689 € 14.3620
14/10/2024 08:24:02 504 € 14.3660
14/10/2024 08:24:02 847 € 14.3660
14/10/2024 08:24:14 299 € 14.3620
14/10/2024 08:24:14 481 € 14.3620
14/10/2024 08:24:32 1,094 € 14.3600
14/10/2024 08:24:32 225 € 14.3600
14/10/2024 08:24:49 397 € 14.3540
14/10/2024 08:25:02 842 € 14.3500
14/10/2024 08:25:07 254 € 14.3440
14/10/2024 08:25:07 142 € 14.3440
14/10/2024 08:25:20 282 € 14.3400
14/10/2024 08:25:20 142 € 14.3400
14/10/2024 08:25:52 500 € 14.3440
14/10/2024 08:25:52 337 € 14.3440
14/10/2024 08:25:52 104 € 14.3440
14/10/2024 08:26:04 578 € 14.3400
14/10/2024 08:26:31 424 € 14.3400
14/10/2024 08:26:37 601 € 14.3380
14/10/2024 08:27:40 1,353 € 14.3400
14/10/2024 08:28:42 1,629 € 14.3380
14/10/2024 08:28:42 424 € 14.3380
14/10/2024 08:28:42 337 € 14.3380
14/10/2024 08:28:42 516 € 14.3380
14/10/2024 08:28:50 440 € 14.3340
 
 

 

14/10/2024 08:28:50 212 € 14.3340
14/10/2024 08:29:18 566 € 14.3300
14/10/2024 08:29:18 424 € 14.3300
14/10/2024 08:29:39 494 € 14.3280
14/10/2024 08:29:39 212 € 14.3280
14/10/2024 08:31:07 1,633 € 14.3300
14/10/2024 08:31:07 500 € 14.3300
14/10/2024 08:31:07 379 € 14.3300
14/10/2024 08:31:07 190 € 14.3300
14/10/2024 08:31:07 485 € 14.3300
14/10/2024 08:31:07 307 € 14.3300
14/10/2024 08:31:24 412 € 14.3340
14/10/2024 08:31:26 251 € 14.3340
14/10/2024 08:31:35 161 € 14.3340
14/10/2024 08:31:35 267 € 14.3340
14/10/2024 08:31:48 498 € 14.3300
14/10/2024 08:31:48 17 € 14.3300
14/10/2024 08:32:01 329 € 14.3280
14/10/2024 08:32:05 329 € 14.3280
14/10/2024 08:33:34 1,047 € 14.3280
14/10/2024 08:33:50 1,474 € 14.3280
14/10/2024 08:33:50 100 € 14.3280
14/10/2024 08:33:50 146 € 14.3280
14/10/2024 08:33:50 753 € 14.3280
14/10/2024 08:33:50 967 € 14.3280
14/10/2024 08:35:26 714 € 14.3400
14/10/2024 08:35:41 2,430 € 14.3400
14/10/2024 08:38:02 159 € 14.3580
14/10/2024 08:38:06 156 € 14.3580
14/10/2024 08:38:10 156 € 14.3580
14/10/2024 08:38:50 353 € 14.3580
14/10/2024 08:38:56 654 € 14.3580
14/10/2024 08:39:07 353 € 14.3580
14/10/2024 08:39:15 1,180 € 14.3600
14/10/2024 08:39:19 156 € 14.3620
14/10/2024 08:39:43 938 € 14.3700
14/10/2024 08:40:01 692 € 14.3780
14/10/2024 08:40:06 139 € 14.3760
14/10/2024 08:40:15 250 € 14.3760
14/10/2024 08:40:20 140 € 14.3760
14/10/2024 08:40:25 139 € 14.3760
14/10/2024 08:40:30 139 € 14.3760
14/10/2024 08:40:35 140 € 14.3780
14/10/2024 08:40:35 4,746 € 14.3760
14/10/2024 08:40:35 5,430 € 14.3760
14/10/2024 08:40:44 196 € 14.3760
14/10/2024 08:40:44 46 € 14.3760
14/10/2024 08:40:44 46 € 14.3760
14/10/2024 08:40:55 17 € 14.3760
 
 

 

14/10/2024 08:40:57 206 € 14.3760
14/10/2024 08:41:01 58 € 14.3760
14/10/2024 08:41:01 193 € 14.3760
14/10/2024 08:41:47 668 € 14.3600
14/10/2024 08:41:47 338 € 14.3600
14/10/2024 08:42:14 1 € 14.3540
14/10/2024 08:43:07 277 € 14.3600
14/10/2024 08:43:27 566 € 14.3600
14/10/2024 08:43:27 486 € 14.3600
14/10/2024 08:43:43 1,282 € 14.3540
14/10/2024 08:44:08 344 € 14.3560
14/10/2024 08:44:11 204 € 14.3540
14/10/2024 08:44:37 32 € 14.3540
14/10/2024 08:44:37 19 € 14.3540
14/10/2024 08:44:39 1,103 € 14.3540
14/10/2024 08:44:40 613 € 14.3500
14/10/2024 08:44:47 247 € 14.3500
14/10/2024 08:45:27 696 € 14.3540
14/10/2024 08:45:27 415 € 14.3540
14/10/2024 08:45:53 660 € 14.3540
14/10/2024 08:46:07 369 € 14.3500
14/10/2024 08:46:51 562 € 14.3500
14/10/2024 08:47:29 1,208 € 14.3500
14/10/2024 08:47:35 4 € 14.3500
14/10/2024 08:47:50 445 € 14.3500
14/10/2024 08:47:50 343 € 14.3500
14/10/2024 08:47:50 81 € 14.3500
14/10/2024 08:47:52 81 € 14.3460
14/10/2024 08:48:41 630 € 14.3460
14/10/2024 08:49:51 188 € 14.3680
14/10/2024 08:50:08 1,174 € 14.3700
14/10/2024 08:50:08 78 € 14.3700
14/10/2024 08:50:08 78 € 14.3700
14/10/2024 08:50:22 1,252 € 14.3700
14/10/2024 08:50:22 289 € 14.3700
14/10/2024 08:50:22 76 € 14.3700
14/10/2024 08:50:23 128 € 14.3700
14/10/2024 08:50:40 310 € 14.3660
14/10/2024 08:51:50 54 € 14.3780
14/10/2024 08:51:50 1,833 € 14.3780
14/10/2024 08:51:58 143 € 14.3760
14/10/2024 08:52:09 334 € 14.3760
14/10/2024 08:53:52 1,343 € 14.3820
14/10/2024 08:53:52 650 € 14.3820
14/10/2024 08:53:52 275 € 14.3820
14/10/2024 08:54:00 239 € 14.3820
14/10/2024 08:55:54 837 € 14.3820
14/10/2024 08:56:00 873 € 14.3820
14/10/2024 08:56:00 840 € 14.3820
 
 

 

14/10/2024 08:56:22 745 € 14.3780
14/10/2024 08:58:29 1,289 € 14.3820
14/10/2024 08:58:48 875 € 14.3820
14/10/2024 08:58:48 925 € 14.3820
14/10/2024 08:58:48 50 € 14.3820
14/10/2024 08:59:42 831 € 14.3760
14/10/2024 08:59:42 392 € 14.3760
14/10/2024 09:00:06 316 € 14.3700
14/10/2024 09:00:06 285 € 14.3700
14/10/2024 09:01:51 221 € 14.3720
14/10/2024 09:02:02 322 € 14.3720
14/10/2024 09:02:02 390 € 14.3720
14/10/2024 09:02:02 131 € 14.3720
14/10/2024 09:02:02 500 € 14.3700
14/10/2024 09:02:02 25 € 14.3720
14/10/2024 09:02:07 1,158 € 14.3660
14/10/2024 09:02:07 75 € 14.3660
14/10/2024 09:02:44 924 € 14.3660
14/10/2024 09:05:00 987 € 14.3920
14/10/2024 09:05:00 500 € 14.3920
14/10/2024 09:05:00 353 € 14.3920
14/10/2024 09:05:06 852 € 14.3920
14/10/2024 09:05:15 1,516 € 14.3860
14/10/2024 09:05:15 706 € 14.3860
14/10/2024 09:05:44 495 € 14.3860
14/10/2024 09:05:44 460 € 14.3860
14/10/2024 09:06:21 609 € 14.4020
14/10/2024 09:06:21 461 € 14.4020
14/10/2024 09:06:50 81 € 14.3940
14/10/2024 09:06:50 440 € 14.3940
14/10/2024 09:06:50 290 € 14.3940
14/10/2024 09:07:20 544 € 14.3920
14/10/2024 09:07:20 218 € 14.3920
14/10/2024 09:07:26 222 € 14.3920
14/10/2024 09:07:38 376 € 14.3940
14/10/2024 09:10:06 285 € 14.4040
14/10/2024 09:10:28 1,169 € 14.4040
14/10/2024 09:11:39 1,498 € 14.4040
14/10/2024 09:11:39 896 € 14.4040
14/10/2024 09:11:39 2,377 € 14.4040
14/10/2024 09:11:39 373 € 14.4040
14/10/2024 09:12:13 362 € 14.4000
14/10/2024 09:12:19 879 € 14.3980
14/10/2024 09:12:19 322 € 14.3980
14/10/2024 09:14:00 591 € 14.3920
14/10/2024 09:14:00 514 € 14.3920
14/10/2024 09:14:08 1,350 € 14.3880
14/10/2024 09:14:29 364 € 14.3880
14/10/2024 09:15:27 658 € 14.3880
 
 

 

14/10/2024 09:15:27 614 € 14.3880
14/10/2024 09:16:07 1,236 € 14.3860
14/10/2024 09:16:10 837 € 14.3860
14/10/2024 09:16:10 172 € 14.3860
14/10/2024 09:16:21 193 € 14.3820
14/10/2024 09:16:21 151 € 14.3820
14/10/2024 09:17:23 611 € 14.3780
14/10/2024 09:17:23 521 € 14.3780
14/10/2024 09:17:23 270 € 14.3780
14/10/2024 09:17:34 148 € 14.3760
14/10/2024 09:19:01 315 € 14.3820
14/10/2024 09:19:39 500 € 14.3860
14/10/2024 09:19:41 244 € 14.3860
14/10/2024 09:19:41 500 € 14.3860
14/10/2024 09:19:41 471 € 14.3860
14/10/2024 09:19:41 480 € 14.3860
14/10/2024 09:19:41 84 € 14.3860
14/10/2024 09:20:48 196 € 14.3860
14/10/2024 09:20:48 1,127 € 14.3860
14/10/2024 09:20:48 550 € 14.3860
14/10/2024 09:20:48 432 € 14.3860
14/10/2024 09:20:48 143 € 14.3860
14/10/2024 09:21:38 1,258 € 14.3860
14/10/2024 09:21:38 161 € 14.3860
14/10/2024 09:22:11 455 € 14.3820
14/10/2024 09:22:14 348 € 14.3820
14/10/2024 09:22:14 130 € 14.3820
14/10/2024 09:24:44 882 € 14.3820
14/10/2024 09:25:02 848 € 14.3820
14/10/2024 09:25:02 794 € 14.3820
14/10/2024 09:25:02 190 € 14.3820
14/10/2024 09:25:02 500 € 14.3820
14/10/2024 09:25:02 491 € 14.3820
14/10/2024 09:25:32 912 € 14.3860
14/10/2024 09:26:22 1,314 € 14.3860
14/10/2024 09:26:35 686 € 14.3860
14/10/2024 09:26:35 543 € 14.3860
14/10/2024 09:26:41 143 € 14.3820
14/10/2024 09:28:04 1,103 € 14.3780
14/10/2024 09:28:05 772 € 14.3780
14/10/2024 09:28:05 411 € 14.3780
14/10/2024 09:28:10 286 € 14.3780
14/10/2024 09:28:36 571 € 14.3760
14/10/2024 09:28:36 143 € 14.3760
14/10/2024 09:28:39 143 € 14.3720
14/10/2024 09:29:21 377 € 14.3700
14/10/2024 09:29:21 509 € 14.3700
14/10/2024 09:29:21 314 € 14.3700
14/10/2024 09:29:33 190 € 14.3700
 
 

 

14/10/2024 09:29:38 153 € 14.3700
14/10/2024 09:30:45 1,184 € 14.3760
14/10/2024 09:30:50 606 € 14.3760
14/10/2024 09:32:01 1,527 € 14.3760
14/10/2024 09:32:01 339 € 14.3760
14/10/2024 09:32:44 425 € 14.3720
14/10/2024 09:33:44 1,020 € 14.3700
14/10/2024 09:33:44 38 € 14.3700
14/10/2024 09:33:44 37 € 14.3700
14/10/2024 09:33:44 177 € 14.3700
14/10/2024 09:33:45 848 € 14.3700
14/10/2024 09:33:59 364 € 14.3660
14/10/2024 09:34:09 145 € 14.3660
14/10/2024 09:37:19 500 € 14.3760
14/10/2024 09:41:47 657 € 14.3920
14/10/2024 09:41:54 998 € 14.3920
14/10/2024 09:42:03 420 € 14.3920
14/10/2024 09:42:24 70 € 14.3920
14/10/2024 09:43:11 935 € 14.3920
14/10/2024 09:43:44 629 € 14.3980
14/10/2024 09:43:54 106 € 14.3980
14/10/2024 09:44:11 4,395 € 14.3980
14/10/2024 09:44:59 250 € 14.3980
14/10/2024 09:45:06 4,559 € 14.3980
14/10/2024 09:46:02 1,151 € 14.3980
14/10/2024 09:46:02 749 € 14.3960
14/10/2024 09:46:35 586 € 14.3940
14/10/2024 09:48:09 499 € 14.3980
14/10/2024 09:48:31 191 € 14.3980
14/10/2024 09:48:58 547 € 14.4020
14/10/2024 09:49:00 500 € 14.4020
14/10/2024 09:49:01 500 € 14.4020
14/10/2024 09:49:01 107 € 14.4020
14/10/2024 09:49:01 147 € 14.4020
14/10/2024 09:50:27 331 € 14.3980
14/10/2024 09:50:33 125 € 14.3980
14/10/2024 09:51:00 770 € 14.3980
14/10/2024 09:51:00 500 € 14.3980
14/10/2024 09:51:00 34 € 14.3980
14/10/2024 09:51:48 619 € 14.3980
14/10/2024 09:51:48 404 € 14.3980
14/10/2024 09:52:37 538 € 14.3940
14/10/2024 09:54:06 102 € 14.3940
14/10/2024 09:54:26 386 € 14.3980
14/10/2024 09:54:34 384 € 14.3980
14/10/2024 09:54:34 500 € 14.3980
14/10/2024 09:54:34 576 € 14.3980
14/10/2024 09:54:34 415 € 14.3980
14/10/2024 09:55:43 27 € 14.3940
 
 

 

14/10/2024 09:55:43 585 € 14.3940
14/10/2024 09:55:43 526 € 14.3940
14/10/2024 09:55:53 143 € 14.3880
14/10/2024 09:56:44 488 € 14.3880
14/10/2024 09:57:09 508 € 14.3860
14/10/2024 09:57:18 26 € 14.3860
14/10/2024 10:00:37 1,000 € 14.3880
14/10/2024 10:01:17 3,323 € 14.3920
14/10/2024 10:01:17 277 € 14.3920
14/10/2024 10:01:26 150 € 14.3860
14/10/2024 10:03:21 207 € 14.3920
14/10/2024 10:03:38 2,290 € 14.3880
14/10/2024 10:03:38 235 € 14.3880
14/10/2024 10:03:40 149 € 14.3820
14/10/2024 10:04:05 363 € 14.3860
14/10/2024 10:04:29 277 € 14.3860
14/10/2024 10:04:29 363 € 14.3860
14/10/2024 10:04:36 54 € 14.3780
14/10/2024 10:04:36 117 € 14.3780
14/10/2024 10:04:42 63 € 14.3780
14/10/2024 10:05:14 245 € 14.3820
14/10/2024 10:05:34 384 € 14.3860
14/10/2024 10:05:34 287 € 14.3860
14/10/2024 10:06:05 1,094 € 14.3860
14/10/2024 10:06:19 406 € 14.3860
14/10/2024 10:06:41 468 € 14.3860
14/10/2024 10:06:41 271 € 14.3860
14/10/2024 10:07:13 387 € 14.3800
14/10/2024 10:07:14 606 € 14.3780
14/10/2024 10:07:41 578 € 14.3780
14/10/2024 10:08:13 549 € 14.3760
14/10/2024 10:08:15 523 € 14.3760
14/10/2024 10:08:45 772 € 14.3760
14/10/2024 10:08:49 190 € 14.3720
14/10/2024 10:09:20 632 € 14.3660
14/10/2024 10:09:49 281 € 14.3620
14/10/2024 10:10:03 737 € 14.3600
14/10/2024 10:10:03 379 € 14.3600
14/10/2024 10:10:47 467 € 14.3660
14/10/2024 10:11:01 266 € 14.3660
14/10/2024 10:11:19 282 € 14.3600
14/10/2024 10:11:41 400 € 14.3620
14/10/2024 10:12:11 5 € 14.3660
14/10/2024 10:12:12 677 € 14.3660
14/10/2024 10:12:27 283 € 14.3620
14/10/2024 10:12:59 549 € 14.3620
14/10/2024 10:14:26 622 € 14.3660
14/10/2024 10:14:47 655 € 14.3660
14/10/2024 10:15:09 816 € 14.3660
 
 

 

14/10/2024 10:15:10 158 € 14.3660
14/10/2024 10:17:34 1,551 € 14.3700
14/10/2024 10:21:06 2,617 € 14.3720
14/10/2024 10:21:06 443 € 14.3720
14/10/2024 10:21:06 440 € 14.3720
14/10/2024 10:21:06 305 € 14.3720
14/10/2024 10:21:06 487 € 14.3720
14/10/2024 10:21:06 276 € 14.3720
14/10/2024 10:21:06 779 € 14.3700
14/10/2024 10:21:07 1,158 € 14.3700
14/10/2024 10:21:07 86 € 14.3700
14/10/2024 10:21:07 96 € 14.3700
14/10/2024 10:21:07 1,090 € 14.3700
14/10/2024 10:21:07 28 € 14.3700
14/10/2024 10:22:40 1,046 € 14.3700
14/10/2024 10:22:45 128 € 14.3700
14/10/2024 10:22:49 717 € 14.3700
14/10/2024 10:23:04 18 € 14.3700
14/10/2024 10:23:10 977 € 14.3700
14/10/2024 10:23:10 228 € 14.3700
14/10/2024 10:23:20 152 € 14.3700
14/10/2024 10:24:04 684 € 14.3660
14/10/2024 10:25:00 1,155 € 14.3600
14/10/2024 10:26:05 240 € 14.3620
14/10/2024 10:26:23 1,303 € 14.3620
14/10/2024 10:26:23 723 € 14.3620
14/10/2024 10:28:00 618 € 14.3660
14/10/2024 10:29:01 58 € 14.3660
14/10/2024 10:29:43 5 € 14.3720
14/10/2024 10:30:35 1,118 € 14.3720
14/10/2024 10:30:35 479 € 14.3720
14/10/2024 10:30:35 621 € 14.3720
14/10/2024 10:30:41 1,372 € 14.3700
14/10/2024 10:30:41 500 € 14.3700
14/10/2024 10:30:41 448 € 14.3700
14/10/2024 10:30:41 84 € 14.3700
14/10/2024 10:31:20 320 € 14.3700
14/10/2024 10:31:20 227 € 14.3700
14/10/2024 10:32:25 961 € 14.3720
14/10/2024 10:32:25 459 € 14.3720
14/10/2024 10:37:13 1,544 € 14.3600
14/10/2024 10:37:13 1,875 € 14.3600
14/10/2024 10:37:13 446 € 14.3600
14/10/2024 10:37:13 353 € 14.3600
14/10/2024 10:37:13 323 € 14.3600
14/10/2024 10:37:13 1,463 € 14.3600
14/10/2024 10:37:28 1,592 € 14.3560
14/10/2024 10:37:47 240 € 14.3560
14/10/2024 10:37:48 473 € 14.3560
 
 

 

14/10/2024 10:38:07 344 € 14.3560
14/10/2024 10:39:11 282 € 14.3600
14/10/2024 10:39:11 282 € 14.3600
14/10/2024 10:39:11 835 € 14.3600
14/10/2024 10:41:21 1,717 € 14.3560
14/10/2024 10:41:21 500 € 14.3520
14/10/2024 10:41:21 353 € 14.3520
14/10/2024 10:41:21 454 € 14.3520
14/10/2024 10:41:21 384 € 14.3520
14/10/2024 10:41:31 152 € 14.3460
14/10/2024 10:42:48 370 € 14.3540
14/10/2024 10:43:42 527 € 14.3600
14/10/2024 10:43:42 248 € 14.3600
14/10/2024 10:43:42 171 € 14.3600
14/10/2024 10:43:45 608 € 14.3540
14/10/2024 10:45:38 582 € 14.3560
14/10/2024 10:45:38 960 € 14.3560
14/10/2024 10:45:38 344 € 14.3560
14/10/2024 10:45:38 233 € 14.3560
14/10/2024 10:46:30 1,152 € 14.3600
14/10/2024 10:46:30 1,158 € 14.3600
14/10/2024 10:47:18 926 € 14.3600
14/10/2024 10:47:19 332 € 14.3600
14/10/2024 10:47:51 586 € 14.3560
14/10/2024 10:48:50 694 € 14.3540
14/10/2024 10:51:10 105 € 14.3600
14/10/2024 10:51:10 1,124 € 14.3600
14/10/2024 10:51:10 441 € 14.3600
14/10/2024 10:51:10 1,373 € 14.3600
14/10/2024 10:51:44 521 € 14.3600
14/10/2024 10:51:44 392 € 14.3600
14/10/2024 10:52:08 391 € 14.3600
14/10/2024 10:52:09 156 € 14.3600
14/10/2024 10:53:38 1,275 € 14.3560
14/10/2024 10:53:59 1,098 € 14.3540
14/10/2024 10:53:59 417 € 14.3540
14/10/2024 10:54:16 522 € 14.3500
14/10/2024 10:54:22 157 € 14.3460
14/10/2024 10:54:27 156 € 14.3440
14/10/2024 10:55:14 32 € 14.3460
14/10/2024 10:55:14 336 € 14.3460
14/10/2024 10:55:16 782 € 14.3440
14/10/2024 10:55:51 383 € 14.3440
14/10/2024 10:55:51 502 € 14.3440
14/10/2024 10:56:01 215 € 14.3380
14/10/2024 10:56:11 263 € 14.3400
14/10/2024 10:56:47 502 € 14.3400
14/10/2024 10:56:58 430 € 14.3380
14/10/2024 10:56:59 240 € 14.3380
 
 

 

14/10/2024 10:57:36 502 € 14.3340
14/10/2024 10:57:59 501 € 14.3340
14/10/2024 10:59:00 1,106 € 14.3340
14/10/2024 10:59:00 468 € 14.3340
14/10/2024 10:59:00 340 € 14.3340
14/10/2024 10:59:42 293 € 14.3400
14/10/2024 10:59:42 655 € 14.3400
14/10/2024 11:00:12 688 € 14.3400
14/10/2024 11:01:07 586 € 14.3380
14/10/2024 11:01:07 426 € 14.3380
14/10/2024 11:01:33 337 € 14.3380
14/10/2024 11:01:41 142 € 14.3380
14/10/2024 11:02:27 446 € 14.3440
14/10/2024 11:02:27 52 € 14.3440
14/10/2024 11:02:27 52 € 14.3440
14/10/2024 11:02:27 391 € 14.3440
14/10/2024 11:03:40 655 € 14.3440
14/10/2024 11:03:41 167 € 14.3440
14/10/2024 11:03:41 198 € 14.3440
14/10/2024 11:03:56 294 € 14.3440
14/10/2024 11:04:22 311 € 14.3440
14/10/2024 11:04:23 363 € 14.3440
14/10/2024 11:06:12 1,251 € 14.3400
14/10/2024 11:06:12 600 € 14.3400
14/10/2024 11:06:12 240 € 14.3400
14/10/2024 11:06:22 154 € 14.3380
14/10/2024 11:06:41 307 € 14.3380
14/10/2024 11:07:42 1,018 € 14.3380
14/10/2024 11:07:42 198 € 14.3380
14/10/2024 11:08:01 320 € 14.3340
14/10/2024 11:08:46 469 € 14.3380
14/10/2024 11:08:52 38 € 14.3380
14/10/2024 11:11:34 1,125 € 14.3400
14/10/2024 11:11:34 375 € 14.3400
14/10/2024 11:11:34 375 € 14.3400
14/10/2024 11:11:34 386 € 14.3400
14/10/2024 11:11:36 1,063 € 14.3400
14/10/2024 11:12:01 274 € 14.3380
14/10/2024 11:12:47 532 € 14.3380
14/10/2024 11:12:47 137 € 14.3380
14/10/2024 11:13:39 440 € 14.3380
14/10/2024 11:15:16 55 € 14.3400
14/10/2024 11:15:16 1,727 € 14.3400
14/10/2024 11:15:16 187 € 14.3400
14/10/2024 11:17:02 317 € 14.3380
14/10/2024 11:19:08 979 € 14.3400
14/10/2024 11:19:10 522 € 14.3400
14/10/2024 11:19:10 529 € 14.3400
14/10/2024 11:19:11 507 € 14.3400
 
 

 

14/10/2024 11:19:11 548 € 14.3400
14/10/2024 11:19:11 41 € 14.3400
14/10/2024 11:19:17 234 € 14.3380
14/10/2024 11:21:41 1,037 € 14.3440
14/10/2024 11:23:39 892 € 14.3460
14/10/2024 11:24:01 404 € 14.3460
14/10/2024 11:24:01 381 € 14.3460
14/10/2024 11:24:06 362 € 14.3460
14/10/2024 11:24:06 866 € 14.3460
14/10/2024 11:24:14 565 € 14.3440
14/10/2024 11:24:35 274 € 14.3400
14/10/2024 11:24:35 152 € 14.3400
14/10/2024 11:25:06 257 € 14.3340
14/10/2024 11:25:44 472 € 14.3340
14/10/2024 11:25:44 261 € 14.3340
14/10/2024 11:26:50 380 € 14.3340
14/10/2024 11:27:01 500 € 14.3340
14/10/2024 11:27:01 135 € 14.3340
14/10/2024 11:27:01 145 € 14.3340
14/10/2024 11:28:22 449 € 14.3380
14/10/2024 11:30:01 3 € 14.3400
14/10/2024 11:30:21 731 € 14.3400
14/10/2024 11:30:21 481 € 14.3400
14/10/2024 11:30:21 376 € 14.3400
14/10/2024 11:31:12 643 € 14.3460
14/10/2024 11:31:12 185 € 14.3460
14/10/2024 11:31:16 954 € 14.3440
14/10/2024 11:31:16 163 € 14.3440
14/10/2024 11:31:48 259 € 14.3400
14/10/2024 11:31:48 321 € 14.3400
14/10/2024 11:32:00 144 € 14.3380
14/10/2024 11:32:23 200 € 14.3340
14/10/2024 11:32:24 271 € 14.3340
14/10/2024 11:34:07 1,400 € 14.3600
14/10/2024 11:34:07 448 € 14.3600
14/10/2024 11:34:36 1,656 € 14.3560
14/10/2024 11:34:53 1,557 € 14.3560
14/10/2024 11:35:05 506 € 14.3560
14/10/2024 11:35:06 612 € 14.3560
14/10/2024 11:35:06 840 € 14.3560
14/10/2024 11:35:09 1,287 € 14.3540
14/10/2024 11:35:27 1,163 € 14.3540
14/10/2024 11:35:52 472 € 14.3540
14/10/2024 11:36:33 80 € 14.3540
14/10/2024 11:45:37 108 € 14.3560
14/10/2024 11:45:46 422 € 14.3560
14/10/2024 12:03:00 1,730 € 14.3560
14/10/2024 12:03:12 270 € 14.3540
14/10/2024 12:03:27 272 € 14.3540
 
 

 

14/10/2024 12:04:33 755 € 14.3560
14/10/2024 12:04:33 181 € 14.3560
14/10/2024 12:08:37 200 € 14.3540
14/10/2024 12:08:44 550 € 14.3540
14/10/2024 12:14:42 1,158 € 14.3560
14/10/2024 12:14:42 2,723 € 14.3560
14/10/2024 12:14:42 393 € 14.3560
14/10/2024 12:17:08 2,186 € 14.3540
14/10/2024 12:18:00 1,170 € 14.3500
14/10/2024 12:18:15 162 € 14.3500
14/10/2024 12:18:15 123 € 14.3500
14/10/2024 12:19:31 1,190 € 14.3500
14/10/2024 12:56:00 1,125 € 14.3860
14/10/2024 12:56:00 1,384 € 14.3860
14/10/2024 12:56:12 4,931 € 14.3860
14/10/2024 12:59:09 420 € 14.4040
14/10/2024 12:59:11 1,487 € 14.4040
14/10/2024 12:59:11 500 € 14.4040
14/10/2024 12:59:11 550 € 14.4040
14/10/2024 12:59:59 360 € 14.3980
14/10/2024 12:59:59 383 € 14.3980
14/10/2024 13:02:36 125 € 14.3920
14/10/2024 13:02:36 1,088 € 14.3920
14/10/2024 13:02:37 386 € 14.3920
14/10/2024 13:02:37 702 € 14.3920
14/10/2024 13:02:37 243 € 14.3920
14/10/2024 13:03:38 1,038 € 14.3980
14/10/2024 13:07:23 1,733 € 14.3940
14/10/2024 13:08:25 2,058 € 14.3980
14/10/2024 13:08:25 913 € 14.3980
14/10/2024 13:08:40 183 € 14.3920
14/10/2024 13:08:44 149 € 14.3920
14/10/2024 13:09:12 283 € 14.3880
14/10/2024 13:10:41 923 € 14.3880
14/10/2024 13:11:30 671 € 14.3880
14/10/2024 13:11:34 772 € 14.3880
14/10/2024 13:14:05 2,295 € 14.3880
14/10/2024 13:14:05 650 € 14.3880
14/10/2024 13:16:45 2,814 € 14.3940
14/10/2024 13:17:40 1,755 € 14.3940
14/10/2024 13:17:40 459 € 14.3940
14/10/2024 13:17:40 696 € 14.3940
14/10/2024 13:19:44 2,219 € 14.3940
14/10/2024 13:19:55 647 € 14.3920
14/10/2024 13:20:31 960 € 14.3940
14/10/2024 13:21:28 1,054 € 14.3920
14/10/2024 13:21:36 211 € 14.3920
14/10/2024 13:27:05 4,940 € 14.3940
14/10/2024 13:27:09 798 € 14.3940
 
 

 

14/10/2024 13:27:09 875 € 14.3940
14/10/2024 13:27:16 140 € 14.3940
14/10/2024 13:27:22 139 € 14.3920
14/10/2024 13:27:36 262 € 14.3920
14/10/2024 13:28:20 435 € 14.3940
14/10/2024 13:29:22 1,241 € 14.3980
14/10/2024 13:29:22 119 € 14.3980
14/10/2024 13:29:32 209 € 14.3980
14/10/2024 13:30:20 384 € 14.3940
14/10/2024 13:31:17 1,058 € 14.3980
14/10/2024 13:31:17 187 € 14.3980
14/10/2024 13:31:48 150 € 14.3980
14/10/2024 13:32:17 1,408 € 14.3980
14/10/2024 13:32:22 767 € 14.3980
14/10/2024 13:33:12 28 € 14.4020
14/10/2024 13:33:16 620 € 14.4020
14/10/2024 13:33:31 786 € 14.4020
14/10/2024 13:33:31 297 € 14.4020
14/10/2024 13:35:00 1,756 € 14.4040
14/10/2024 13:35:06 395 € 14.4040
14/10/2024 13:35:15 246 € 14.4040
14/10/2024 13:35:15 162 € 14.4040
14/10/2024 13:35:24 142 € 14.4020
14/10/2024 13:35:50 406 € 14.4020
14/10/2024 13:36:10 506 € 14.4040
14/10/2024 13:36:26 227 € 14.4040
14/10/2024 13:36:26 57 € 14.4040
14/10/2024 13:36:30 141 € 14.4020
14/10/2024 13:36:54 406 € 14.3980
14/10/2024 13:36:54 142 € 14.3980
14/10/2024 13:37:28 245 € 14.3980
14/10/2024 13:37:28 99 € 14.3980
14/10/2024 13:37:28 284 € 14.3980
14/10/2024 13:37:39 183 € 14.3940
14/10/2024 13:37:55 263 € 14.3920
14/10/2024 13:38:51 1,135 € 14.3920
14/10/2024 13:38:51 162 € 14.3900
14/10/2024 13:40:39 1,723 € 14.3860
14/10/2024 13:40:39 400 € 14.3840
14/10/2024 13:41:19 438 € 14.3820
14/10/2024 13:41:19 324 € 14.3820
14/10/2024 13:46:48 1,000 € 14.3860
14/10/2024 13:46:48 2,353 € 14.3860
14/10/2024 13:46:53 2,382 € 14.3860
14/10/2024 13:46:53 252 € 14.3860
14/10/2024 13:46:53 27 € 14.3860
14/10/2024 13:46:53 349 € 14.3860
14/10/2024 13:47:15 11 € 14.3860
14/10/2024 13:47:18 471 € 14.3860
 
 

 

14/10/2024 13:48:13 730 € 14.3860
14/10/2024 13:48:14 273 € 14.3860
14/10/2024 14:12:20 1,660 € 14.3780
14/10/2024 14:13:23 2,445 € 14.3780
14/10/2024 14:13:25 616 € 14.3780
14/10/2024 14:13:47 125 € 14.3780
14/10/2024 14:16:34 146 € 14.3880
14/10/2024 14:16:41 149 € 14.3880
14/10/2024 14:16:48 149 € 14.3880
14/10/2024 14:16:52 559 € 14.3860
14/10/2024 14:17:21 143 € 14.3900
14/10/2024 14:17:36 319 € 14.3920
14/10/2024 14:17:50 298 € 14.3940
14/10/2024 14:17:59 1,915 € 14.3920
14/10/2024 14:17:59 2,194 € 14.3920
14/10/2024 14:17:59 500 € 14.3920
14/10/2024 14:17:59 629 € 14.3920
14/10/2024 14:17:59 501 € 14.3920
14/10/2024 14:17:59 658 € 14.3920
14/10/2024 14:17:59 1,752 € 14.3920
14/10/2024 14:18:23 555 € 14.3880
14/10/2024 14:18:23 511 € 14.3880
14/10/2024 14:18:58 659 € 14.3860
14/10/2024 14:19:20 511 € 14.3880
14/10/2024 14:20:50 1,053 € 14.3880
14/10/2024 14:20:50 649 € 14.3880
14/10/2024 14:20:50 69 € 14.3880
14/10/2024 14:21:04 279 € 14.3880
14/10/2024 14:21:31 147 € 14.3880
14/10/2024 14:21:31 412 € 14.3880
14/10/2024 14:22:11 646 € 14.3860
14/10/2024 14:22:11 172 € 14.3860
14/10/2024 14:22:37 384 € 14.3880
14/10/2024 14:22:37 214 € 14.3880
14/10/2024 14:23:22 477 € 14.3860
14/10/2024 14:23:22 327 € 14.3860
14/10/2024 14:23:22 27 € 14.3860
14/10/2024 14:23:22 27 € 14.3860
14/10/2024 14:23:33 235 € 14.3860
14/10/2024 14:23:34 24 € 14.3860
14/10/2024 14:24:20 441 € 14.3860
14/10/2024 14:24:21 386 € 14.3860
14/10/2024 14:24:21 90 € 14.3860
14/10/2024 14:24:42 254 € 14.3860
14/10/2024 14:24:43 185 € 14.3860
14/10/2024 14:25:09 512 € 14.3860
14/10/2024 14:25:40 554 € 14.3860
14/10/2024 14:25:41 200 € 14.3860
14/10/2024 14:25:57 310 € 14.3860
 
 

 

14/10/2024 14:26:24 91 € 14.3880
14/10/2024 14:26:56 1,017 € 14.3880
14/10/2024 14:26:56 244 € 14.3880
14/10/2024 14:27:27 465 € 14.3860
14/10/2024 14:27:29 200 € 14.3860
14/10/2024 14:27:57 560 € 14.3820
14/10/2024 14:27:57 149 € 14.3820
14/10/2024 14:29:43 1,099 € 14.3820
14/10/2024 14:29:43 629 € 14.3820
14/10/2024 14:29:43 353 € 14.3820
14/10/2024 14:29:43 221 € 14.3820
14/10/2024 14:29:43 47 € 14.3820
14/10/2024 14:30:02 310 € 14.3820
14/10/2024 14:30:02 175 € 14.3820
14/10/2024 14:30:21 973 € 14.3720
14/10/2024 14:30:31 258 € 14.3720
14/10/2024 14:30:31 121 € 14.3720
14/10/2024 14:30:32 216 € 14.3700
14/10/2024 14:31:17 1,176 € 14.3700
14/10/2024 14:31:17 386 € 14.3700
14/10/2024 14:31:17 763 € 14.3700
14/10/2024 14:31:18 162 € 14.3660
14/10/2024 14:31:49 1,157 € 14.3700
14/10/2024 14:31:49 574 € 14.3700
14/10/2024 14:32:59 2,027 € 14.3720
14/10/2024 14:33:15 1,852 € 14.3700
14/10/2024 14:34:02 1,721 € 14.3760
14/10/2024 14:34:02 1,321 € 14.3760
14/10/2024 14:34:10 487 € 14.3700
14/10/2024 14:34:10 162 € 14.3700
14/10/2024 14:34:15 162 € 14.3660
14/10/2024 14:34:15 163 € 14.3660
14/10/2024 14:35:09 48 € 14.3700
14/10/2024 14:35:09 217 € 14.3700
14/10/2024 14:35:09 978 € 14.3700
14/10/2024 14:35:09 1,322 € 14.3700
14/10/2024 14:35:09 129 € 14.3700
14/10/2024 14:35:17 576 € 14.3700
14/10/2024 14:35:36 867 € 14.3660
14/10/2024 14:35:36 179 € 14.3660
14/10/2024 14:36:00 331 € 14.3620
14/10/2024 14:36:00 518 € 14.3620
14/10/2024 14:36:00 111 € 14.3620
14/10/2024 14:36:00 78 € 14.3620
14/10/2024 14:36:00 165 € 14.3620
14/10/2024 14:36:15 732 € 14.3600
14/10/2024 14:36:23 314 € 14.3560
14/10/2024 14:36:33 418 € 14.3560
14/10/2024 14:36:33 314 € 14.3560
 
 

 

14/10/2024 14:36:40 301 € 14.3540
14/10/2024 14:36:57 745 € 14.3540
14/10/2024 14:37:00 262 € 14.3500
14/10/2024 14:37:57 2,073 € 14.3540
14/10/2024 14:38:15 1,012 € 14.3500
14/10/2024 14:38:15 479 € 14.3500
14/10/2024 14:38:15 306 € 14.3500
14/10/2024 14:38:21 42 € 14.3460
14/10/2024 14:38:22 481 € 14.3460
14/10/2024 14:38:28 209 € 14.3440
14/10/2024 14:38:57 932 € 14.3400
14/10/2024 14:38:57 689 € 14.3400
14/10/2024 14:39:05 314 € 14.3440
14/10/2024 14:39:19 300 € 14.3440
14/10/2024 14:39:24 485 € 14.3440
14/10/2024 14:39:24 261 € 14.3440
14/10/2024 14:39:31 314 € 14.3400
14/10/2024 14:39:36 314 € 14.3400
14/10/2024 14:39:54 73 € 14.3440
14/10/2024 14:40:00 973 € 14.3440
14/10/2024 14:40:01 234 € 14.3440
14/10/2024 14:40:01 27 € 14.3440
14/10/2024 14:41:34 219 € 14.3500
14/10/2024 14:41:56 415 € 14.3540
14/10/2024 14:41:56 2,006 € 14.3540
14/10/2024 14:42:04 302 € 14.3540
14/10/2024 14:42:04 1,476 € 14.3540
14/10/2024 14:42:07 936 € 14.3540
14/10/2024 14:42:32 1,393 € 14.3560
14/10/2024 14:42:32 434 € 14.3560
14/10/2024 14:42:32 266 € 14.3560
14/10/2024 14:42:37 213 € 14.3540
14/10/2024 14:43:14 731 € 14.3700
14/10/2024 14:43:14 386 € 14.3700
14/10/2024 14:43:14 421 € 14.3700
14/10/2024 14:43:14 284 € 14.3700
14/10/2024 14:43:14 149 € 14.3700
14/10/2024 14:43:32 663 € 14.3760
14/10/2024 14:43:32 181 € 14.3760
14/10/2024 14:43:36 112 € 14.3760
14/10/2024 14:43:47 285 € 14.3780
14/10/2024 14:44:11 1,489 € 14.3860
14/10/2024 14:44:42 140 € 14.3860
14/10/2024 14:45:04 73 € 14.3860
14/10/2024 14:45:04 1,524 € 14.3860
14/10/2024 14:45:04 915 € 14.3860
14/10/2024 14:45:09 243 € 14.3820
14/10/2024 14:45:13 355 € 14.3820
14/10/2024 14:45:25 658 € 14.3860
 
 

 

14/10/2024 14:45:38 479 € 14.3860
14/10/2024 14:45:59 1,256 € 14.3880
14/10/2024 14:46:00 479 € 14.3860
14/10/2024 14:46:21 564 € 14.3920
14/10/2024 14:46:21 693 € 14.3920
14/10/2024 14:46:27 299 € 14.3880
14/10/2024 14:46:54 659 € 14.3880
14/10/2024 14:46:57 754 € 14.3920
14/10/2024 14:46:59 266 € 14.3920
14/10/2024 14:46:59 295 € 14.3920
14/10/2024 14:47:18 200 € 14.3940
14/10/2024 14:47:35 736 € 14.3920
14/10/2024 14:47:35 560 € 14.3920
14/10/2024 14:47:35 524 € 14.3920
14/10/2024 14:47:44 434 € 14.3920
14/10/2024 14:47:44 179 € 14.3920
14/10/2024 14:47:58 718 € 14.3860
14/10/2024 14:47:59 180 € 14.3860
14/10/2024 14:49:24 25 € 14.4020
14/10/2024 14:50:18 7,678 € 14.4180
14/10/2024 14:50:18 634 € 14.4180
14/10/2024 14:50:23 173 € 14.4140
14/10/2024 14:50:29 106 € 14.4140
14/10/2024 14:50:29 239 € 14.4140
14/10/2024 14:50:31 173 € 14.4100
14/10/2024 14:50:35 173 € 14.4100
14/10/2024 14:50:57 1,095 € 14.4100
14/10/2024 14:50:57 288 € 14.4100
14/10/2024 14:51:00 173 € 14.4100
14/10/2024 14:51:09 346 € 14.4080
14/10/2024 14:51:09 173 € 14.4080
14/10/2024 14:51:24 172 € 14.4080
14/10/2024 14:51:31 634 € 14.4080
14/10/2024 14:51:31 320 € 14.4080
14/10/2024 14:51:31 141 € 14.4080
14/10/2024 14:51:46 749 € 14.4100
14/10/2024 14:51:51 346 € 14.4080
14/10/2024 14:52:18 882 € 14.4040
14/10/2024 14:52:22 674 € 14.4040
14/10/2024 14:52:29 551 € 14.4020
14/10/2024 14:52:30 83 € 14.4020
14/10/2024 14:52:39 172 € 14.3980
14/10/2024 14:52:48 922 € 14.3980
14/10/2024 14:54:02 2,149 € 14.4020
14/10/2024 14:54:02 1,322 € 14.4020
14/10/2024 14:54:02 346 € 14.4020
14/10/2024 14:54:04 505 € 14.3980
14/10/2024 14:55:34 2,000 € 14.4080
14/10/2024 14:55:38 142 € 14.4100
 
 

 

14/10/2024 14:55:41 1,491 € 14.4080
14/10/2024 14:55:41 1,023 € 14.4080
14/10/2024 14:56:05 201 € 14.4040
14/10/2024 14:56:05 371 € 14.4040
14/10/2024 14:56:05 236 € 14.4040
14/10/2024 14:56:13 230 € 14.4020
14/10/2024 14:56:21 343 € 14.3980
14/10/2024 14:56:42 471 € 14.4020
14/10/2024 14:56:42 270 € 14.4020
14/10/2024 14:57:27 749 € 14.4040
14/10/2024 14:57:32 240 € 14.4020
14/10/2024 14:58:07 1,224 € 14.4020
14/10/2024 14:58:20 371 € 14.3980
14/10/2024 14:58:20 650 € 14.3980
14/10/2024 15:00:05 363 € 14.3940
14/10/2024 15:00:05 756 € 14.3940
14/10/2024 15:00:06 1,677 € 14.3920
14/10/2024 15:00:06 774 € 14.3920
14/10/2024 15:00:09 179 € 14.3860
14/10/2024 15:00:28 360 € 14.3920
14/10/2024 15:00:28 269 € 14.3920
14/10/2024 15:00:31 311 € 14.3920
14/10/2024 15:01:08 445 € 14.3980
14/10/2024 15:01:09 1,301 € 14.3980
14/10/2024 15:01:22 582 € 14.4020
14/10/2024 15:01:32 307 € 14.3980
14/10/2024 15:01:33 185 € 14.3980
14/10/2024 15:01:35 179 € 14.3940
14/10/2024 15:01:46 97 € 14.3980
14/10/2024 15:03:29 3,440 € 14.4080
14/10/2024 15:03:31 1,208 € 14.4080
14/10/2024 15:03:31 359 € 14.4080
14/10/2024 15:04:19 1,481 € 14.4020
14/10/2024 15:04:19 500 € 14.4040
14/10/2024 15:04:19 123 € 14.4040
14/10/2024 15:04:37 598 € 14.4020
14/10/2024 15:04:37 342 € 14.4020
14/10/2024 15:05:01 610 € 14.4020
14/10/2024 15:05:01 457 € 14.4020
14/10/2024 15:05:13 305 € 14.3980
14/10/2024 15:05:17 305 € 14.3980
14/10/2024 15:05:25 305 € 14.3980
14/10/2024 15:05:33 153 € 14.3980
14/10/2024 15:05:33 152 € 14.3980
14/10/2024 15:05:38 153 € 14.3940
14/10/2024 15:05:52 360 € 14.3980
14/10/2024 15:05:55 211 € 14.3980
14/10/2024 15:06:16 256 € 14.3940
14/10/2024 15:06:16 431 € 14.3940
 
 

 

14/10/2024 15:06:47 770 € 14.3980
14/10/2024 15:06:48 115 € 14.3980
14/10/2024 15:06:52 487 € 14.3980
14/10/2024 15:06:53 228 € 14.3980
14/10/2024 15:07:09 356 € 14.3940
14/10/2024 15:07:11 292 € 14.3920
14/10/2024 15:07:33 687 € 14.3920
14/10/2024 15:07:33 190 € 14.3920
14/10/2024 15:08:02 877 € 14.3880
14/10/2024 15:08:06 267 € 14.3860
14/10/2024 15:08:06 152 € 14.3860
14/10/2024 15:09:25 1,296 € 14.3820
14/10/2024 15:09:25 335 € 14.3820
14/10/2024 15:09:41 3 € 14.3860
14/10/2024 15:09:52 457 € 14.3860
14/10/2024 15:09:52 1,073 € 14.3860
14/10/2024 15:09:53 839 € 14.3860
14/10/2024 15:10:31 837 € 14.3940
14/10/2024 15:10:39 630 € 14.3880
14/10/2024 15:10:39 332 € 14.3880
14/10/2024 15:10:59 940 € 14.3920
14/10/2024 15:11:39 1,168 € 14.3940
14/10/2024 15:11:39 782 € 14.3940
14/10/2024 15:11:39 305 € 14.3940
14/10/2024 15:11:46 282 € 14.3920
14/10/2024 15:11:48 141 € 14.3880
14/10/2024 15:11:52 141 € 14.3860
14/10/2024 15:12:22 254 € 14.3940
14/10/2024 15:12:55 1,779 € 14.3920
14/10/2024 15:12:55 347 € 14.3940
14/10/2024 15:12:55 392 € 14.3940
14/10/2024 15:12:59 282 € 14.3880
14/10/2024 15:13:04 281 € 14.3860
14/10/2024 15:13:18 564 € 14.3880
14/10/2024 15:13:18 188 € 14.3880
14/10/2024 15:13:40 658 € 14.3880
14/10/2024 15:14:20 1,221 € 14.3860
14/10/2024 15:14:38 1,389 € 14.3860
14/10/2024 15:14:40 309 € 14.3860
14/10/2024 15:14:43 251 € 14.3860
14/10/2024 15:15:02 495 € 14.3880
14/10/2024 15:15:03 569 € 14.3880
14/10/2024 15:15:26 302 € 14.3860
14/10/2024 15:15:47 211 € 14.3820
14/10/2024 15:15:47 678 € 14.3820
14/10/2024 15:16:26 1,779 € 14.3860
14/10/2024 15:17:21 1,856 € 14.3820
14/10/2024 15:17:21 546 € 14.3820
14/10/2024 15:17:21 1,152 € 14.3820
 
 

 

14/10/2024 15:17:21 115 € 14.3820
14/10/2024 15:17:21 261 € 14.3820
14/10/2024 15:17:26 6 € 14.3780
14/10/2024 15:17:26 193 € 14.3780
14/10/2024 15:17:38 339 € 14.3760
14/10/2024 15:17:39 306 € 14.3760
14/10/2024 15:17:57 844 € 14.3720
14/10/2024 15:18:12 525 € 14.3720
14/10/2024 15:18:13 368 € 14.3700
14/10/2024 15:18:17 149 € 14.3700
14/10/2024 15:18:53 1,474 € 14.3700
14/10/2024 15:18:55 313 € 14.3700
14/10/2024 15:18:55 149 € 14.3700
14/10/2024 15:19:31 1,088 € 14.3700
14/10/2024 15:19:31 54 € 14.3700
14/10/2024 15:19:31 645 € 14.3700
14/10/2024 15:19:56 844 € 14.3700
14/10/2024 15:19:56 348 € 14.3700
14/10/2024 15:20:04 248 € 14.3700
14/10/2024 15:20:11 319 € 14.3700
14/10/2024 15:20:31 599 € 14.3660
14/10/2024 15:20:31 239 € 14.3660
14/10/2024 15:21:12 1,356 € 14.3660
14/10/2024 15:21:17 110 € 14.3660
14/10/2024 15:21:18 118 € 14.3660
14/10/2024 15:21:18 91 € 14.3660
14/10/2024 15:21:18 280 € 14.3660
14/10/2024 15:21:36 438 € 14.3700
14/10/2024 15:23:06 270 € 14.3820
14/10/2024 15:23:06 1,672 € 14.3820
14/10/2024 15:23:19 1,848 € 14.3820
14/10/2024 15:23:19 439 € 14.3820
14/10/2024 15:24:14 1,446 € 14.3820
14/10/2024 15:24:14 768 € 14.3820
14/10/2024 15:24:14 60 € 14.3820
14/10/2024 15:24:40 678 € 14.3780
14/10/2024 15:24:46 399 € 14.3760
14/10/2024 15:24:46 239 € 14.3760
14/10/2024 15:25:30 944 € 14.3720
14/10/2024 15:25:42 721 € 14.3700
14/10/2024 15:27:57 3,256 € 14.3700
14/10/2024 15:27:57 344 € 14.3700
14/10/2024 15:28:17 1,356 € 14.3700
14/10/2024 15:28:17 2,026 € 14.3700
14/10/2024 15:28:17 758 € 14.3700
14/10/2024 15:28:17 28 € 14.3700
14/10/2024 15:29:01 798 € 14.3700
14/10/2024 15:29:04 834 € 14.3700
14/10/2024 15:30:53 200 € 14.3700
 
 

 

14/10/2024 15:30:59 1,532 € 14.3700
14/10/2024 15:30:59 778 € 14.3700
14/10/2024 15:30:59 330 € 14.3700
14/10/2024 15:31:08 419 € 14.3660
14/10/2024 15:31:59 2,583 € 14.3700
14/10/2024 15:31:59 806 € 14.3680
14/10/2024 15:31:59 256 € 14.3680
14/10/2024 15:31:59 369 € 14.3660
14/10/2024 15:31:59 62 € 14.3660
14/10/2024 15:31:59 112 € 14.3660
14/10/2024 15:32:56 2,926 € 14.3620
14/10/2024 15:33:23 1,985 € 14.3600
14/10/2024 15:33:23 793 € 14.3600
14/10/2024 15:33:23 218 € 14.3600
14/10/2024 15:34:18 796 € 14.3660
14/10/2024 15:34:18 402 € 14.3660
14/10/2024 15:34:18 190 € 14.3660
14/10/2024 15:34:18 258 € 14.3660
14/10/2024 15:34:38 954 € 14.3660
14/10/2024 15:34:38 144 € 14.3660
14/10/2024 15:35:38 1,141 € 14.3660
14/10/2024 15:36:06 1,140 € 14.3700
14/10/2024 15:36:06 148 € 14.3700
14/10/2024 15:37:03 641 € 14.3700
14/10/2024 15:37:03 448 € 14.3700
14/10/2024 15:37:03 323 € 14.3700
14/10/2024 15:37:16 297 € 14.3660
14/10/2024 15:37:39 520 € 14.3620
14/10/2024 15:38:49 1,288 € 14.3660
14/10/2024 15:38:49 471 € 14.3660
14/10/2024 15:39:40 1,126 € 14.3700
14/10/2024 15:39:40 162 € 14.3700
14/10/2024 15:39:53 273 € 14.3700
14/10/2024 15:40:21 568 € 14.3660
14/10/2024 15:40:21 293 € 14.3660
14/10/2024 15:40:49 582 € 14.3660
14/10/2024 15:40:52 324 € 14.3660
14/10/2024 15:41:57 693 € 14.3620
14/10/2024 15:43:58 2,400 € 14.3620
14/10/2024 15:43:58 600 € 14.3620
14/10/2024 15:43:58 404 € 14.3620
14/10/2024 15:43:58 393 € 14.3620
14/10/2024 15:43:58 796 € 14.3620
14/10/2024 15:43:58 597 € 14.3620
14/10/2024 15:50:33 1,158 € 14.3820
14/10/2024 15:50:33 179 € 14.3820
14/10/2024 15:50:33 785 € 14.3820
14/10/2024 15:50:33 396 € 14.3820
14/10/2024 15:50:33 360 € 14.3820
 
 

 

14/10/2024 15:50:44 785 € 14.3780
14/10/2024 15:50:44 793 € 14.3760
14/10/2024 15:50:44 460 € 14.3760
14/10/2024 15:50:44 394 € 14.3760
14/10/2024 15:50:58 1,176 € 14.3720
14/10/2024 15:50:58 756 € 14.3720
14/10/2024 15:50:58 1,144 € 14.3720
14/10/2024 15:52:01 500 € 14.3780
14/10/2024 15:52:01 661 € 14.3780
14/10/2024 15:52:01 574 € 14.3780
14/10/2024 15:54:18 435 € 14.3760
14/10/2024 15:54:18 453 € 14.3760
14/10/2024 15:54:18 456 € 14.3760
14/10/2024 15:54:29 1,372 € 14.3780
14/10/2024 15:54:29 92 € 14.3780
14/10/2024 15:54:29 1,305 € 14.3780
14/10/2024 15:54:37 155 € 14.3760
14/10/2024 15:55:49 192 € 14.3760
14/10/2024 15:55:50 18 € 14.3760
14/10/2024 15:55:50 1,208 € 14.3760
14/10/2024 15:55:50 537 € 14.3760
14/10/2024 15:57:07 1,224 € 14.3760
14/10/2024 15:57:07 500 € 14.3760
14/10/2024 15:57:07 398 € 14.3760
14/10/2024 15:57:07 53 € 14.3760
14/10/2024 15:57:20 303 € 14.3720
14/10/2024 15:57:20 165 € 14.3720
14/10/2024 15:58:00 633 € 14.3720
14/10/2024 15:58:00 469 € 14.3720
14/10/2024 15:58:06 165 € 14.3700
14/10/2024 16:00:03 2,395 € 14.3660
14/10/2024 16:00:03 450 € 14.3660
14/10/2024 16:00:03 383 € 14.3660
14/10/2024 16:00:21 238 € 14.3660
14/10/2024 16:00:30 224 € 14.3660
14/10/2024 16:00:30 44 € 14.3660
14/10/2024 16:00:32 238 € 14.3660
14/10/2024 16:01:00 413 € 14.3660
14/10/2024 16:01:28 993 € 14.3660
14/10/2024 16:01:28 231 € 14.3660
14/10/2024 16:01:28 148 € 14.3660
14/10/2024 16:01:35 149 € 14.3660
14/10/2024 16:03:00 569 € 14.3720
14/10/2024 16:03:17 1,034 € 14.3720
14/10/2024 16:03:17 663 € 14.3720
14/10/2024 16:03:17 414 € 14.3720
14/10/2024 16:03:17 231 € 14.3720
14/10/2024 16:03:27 362 € 14.3700
14/10/2024 16:04:28 863 € 14.3700
 
 

 

14/10/2024 16:04:28 863 € 14.3700
14/10/2024 16:04:28 179 € 14.3700
14/10/2024 16:05:30 148 € 14.3700
14/10/2024 16:05:30 472 € 14.3700
14/10/2024 16:06:51 1,192 € 14.3760
14/10/2024 16:06:57 1,296 € 14.3720
14/10/2024 16:06:57 1,581 € 14.3720
14/10/2024 16:07:57 1,536 € 14.3700
14/10/2024 16:07:57 878 € 14.3700
14/10/2024 16:07:57 61 € 14.3700
14/10/2024 16:10:34 186 € 14.3700
14/10/2024 16:10:34 810 € 14.3700
14/10/2024 16:10:35 734 € 14.3700
14/10/2024 16:10:35 190 € 14.3700
14/10/2024 16:10:35 650 € 14.3700
14/10/2024 16:10:35 441 € 14.3700
14/10/2024 16:10:35 314 € 14.3700
14/10/2024 16:12:02 2,888 € 14.3720
14/10/2024 16:12:02 750 € 14.3720
14/10/2024 16:12:02 662 € 14.3720
14/10/2024 16:12:02 310 € 14.3720
14/10/2024 16:12:20 389 € 14.3720
14/10/2024 16:12:20 867 € 14.3720
14/10/2024 16:12:20 656 € 14.3720
14/10/2024 16:13:44 1,674 € 14.3720
14/10/2024 16:13:44 1,239 € 14.3720
14/10/2024 16:13:44 140 € 14.3720
14/10/2024 16:13:46 232 € 14.3660
14/10/2024 16:13:58 201 € 14.3660
14/10/2024 16:16:43 2,722 € 14.3660
14/10/2024 16:16:43 650 € 14.3660
14/10/2024 16:16:43 547 € 14.3660
14/10/2024 16:16:43 392 € 14.3660
14/10/2024 16:16:43 1,148 € 14.3660
14/10/2024 16:18:45 957 € 14.3720
14/10/2024 16:18:45 1,374 € 14.3720
14/10/2024 16:18:45 626 € 14.3720
14/10/2024 16:18:45 1,667 € 14.3720
14/10/2024 16:19:02 586 € 14.3700
14/10/2024 16:19:34 970 € 14.3700
14/10/2024 16:19:34 450 € 14.3700
14/10/2024 16:19:53 658 € 14.3700
14/10/2024 16:20:01 312 € 14.3700
14/10/2024 16:20:27 841 € 14.3720
14/10/2024 16:20:27 630 € 14.3720
14/10/2024 16:20:27 19 € 14.3720
14/10/2024 16:21:12 2,161 € 14.3720
14/10/2024 16:23:05 3,440 € 14.3760
14/10/2024 16:23:05 814 € 14.3760
 
 

 

14/10/2024 16:23:05 711 € 14.3760
14/10/2024 16:23:05 500 € 14.3780
14/10/2024 16:23:05 447 € 14.3780
14/10/2024 16:23:41 20 € 14.3720
14/10/2024 16:23:41 559 € 14.3720
15/10/2024 08:00:16 150 € 14.0800
15/10/2024 08:00:19 591 € 14.0720
15/10/2024 08:00:19 783 € 14.0720
15/10/2024 08:00:20 219 € 14.0700
15/10/2024 08:00:21 1,951 € 14.0620
15/10/2024 08:00:21 796 € 14.0620
15/10/2024 08:00:21 796 € 14.0620
15/10/2024 08:00:23 237 € 14.0700
15/10/2024 08:00:24 493 € 14.0640
15/10/2024 08:00:24 528 € 14.0640
15/10/2024 08:00:25 425 € 14.0620
15/10/2024 08:00:27 559 € 14.0560
15/10/2024 08:00:27 590 € 14.0560
15/10/2024 08:00:31 329 € 14.0560
15/10/2024 08:00:34 165 € 14.0460
15/10/2024 08:00:35 164 € 14.0400
15/10/2024 08:00:41 397 € 14.0460
15/10/2024 08:00:43 180 € 14.0400
15/10/2024 08:00:55 389 € 14.0400
15/10/2024 08:00:55 598 € 14.0400
15/10/2024 08:00:56 165 € 14.0320
15/10/2024 08:01:01 250 € 14.0360
15/10/2024 08:01:04 233 € 14.0360
15/10/2024 08:01:05 176 € 14.0360
15/10/2024 08:01:10 329 € 14.0240
15/10/2024 08:01:11 165 € 14.0220
15/10/2024 08:01:15 329 € 14.0260
15/10/2024 08:01:19 164 € 14.0200
15/10/2024 08:01:21 247 € 14.0160
15/10/2024 08:01:21 165 € 14.0080
15/10/2024 08:01:23 165 € 13.9940
15/10/2024 08:01:29 164 € 13.9940
15/10/2024 08:01:29 216 € 13.9940
15/10/2024 08:01:36 355 € 13.9880
15/10/2024 08:01:37 164 € 13.9840
15/10/2024 08:01:40 418 € 14.0000
15/10/2024 08:01:43 329 € 14.0000
15/10/2024 08:01:46 165 € 14.0040
15/10/2024 08:01:50 247 € 13.9980
15/10/2024 08:01:50 164 € 13.9980
15/10/2024 08:01:54 171 € 13.9900
15/10/2024 08:01:56 241 € 13.9880
15/10/2024 08:01:57 164 € 13.9920
15/10/2024 08:02:02 330 € 13.9900
 
 

 

15/10/2024 08:02:03 164 € 13.9940
15/10/2024 08:02:05 165 € 13.9900
15/10/2024 08:02:16 659 € 13.9900
15/10/2024 08:02:16 164 € 13.9900
15/10/2024 08:02:18 165 € 13.9840
15/10/2024 08:02:20 164 € 13.9720
15/10/2024 08:02:21 165 € 13.9620
15/10/2024 08:02:30 494 € 13.9680
15/10/2024 08:02:40 611 € 13.9880
15/10/2024 08:02:50 871 € 13.9900
15/10/2024 08:02:50 411 € 13.9900
15/10/2024 08:02:55 235 € 13.9680
15/10/2024 08:03:03 671 € 13.9660
15/10/2024 08:03:05 247 € 13.9820
15/10/2024 08:03:10 329 € 13.9780
15/10/2024 08:03:10 165 € 13.9780
15/10/2024 08:03:14 329 € 13.9740
15/10/2024 08:03:18 164 € 13.9720
15/10/2024 08:03:18 165 € 13.9780
15/10/2024 08:03:25 294 € 13.9740
15/10/2024 08:03:25 200 € 13.9740
15/10/2024 08:03:31 314 € 13.9620
15/10/2024 08:03:33 427 € 13.9620
15/10/2024 08:03:37 329 € 13.9620
15/10/2024 08:03:50 771 € 13.9580
15/10/2024 08:03:50 299 € 13.9580
15/10/2024 08:03:57 193 € 13.9560
15/10/2024 08:03:57 195 € 13.9560
15/10/2024 08:03:59 482 € 13.9560
15/10/2024 08:03:59 357 € 13.9560
15/10/2024 08:04:01 2,464 € 13.9520
15/10/2024 08:04:01 3,862 € 13.9520
15/10/2024 08:04:06 60 € 13.9560
15/10/2024 08:04:19 232 € 13.9620
15/10/2024 08:04:32 1,050 € 13.9620
15/10/2024 08:05:02 2,520 € 13.9900
15/10/2024 08:05:02 1,007 € 13.9900
15/10/2024 08:05:04 383 € 13.9820
15/10/2024 08:05:37 246 € 13.9900
15/10/2024 08:05:37 133 € 13.9900
15/10/2024 08:05:44 367 € 13.9880
15/10/2024 08:05:45 68 € 13.9900
15/10/2024 08:05:46 280 € 13.9880
15/10/2024 08:05:47 696 € 13.9880
15/10/2024 08:06:01 2,156 € 13.9900
15/10/2024 08:06:01 215 € 13.9900
15/10/2024 08:06:23 646 € 13.9840
15/10/2024 08:06:25 474 € 13.9740
15/10/2024 08:06:25 530 € 13.9720
 
 

 

15/10/2024 08:06:35 646 € 13.9820
15/10/2024 08:06:43 574 € 13.9780
15/10/2024 08:06:45 143 € 13.9820
15/10/2024 08:06:45 144 € 13.9820
15/10/2024 08:06:51 358 € 13.9780
15/10/2024 08:07:03 621 € 13.9900
15/10/2024 08:07:03 240 € 13.9900
15/10/2024 08:07:06 144 € 13.9820
15/10/2024 08:07:06 143 € 13.9780
15/10/2024 08:07:14 447 € 13.9780
15/10/2024 08:07:27 916 € 13.9900
15/10/2024 08:07:29 138 € 13.9820
15/10/2024 08:07:30 149 € 13.9820
15/10/2024 08:07:42 561 € 13.9880
15/10/2024 08:07:47 659 € 13.9940
15/10/2024 08:07:50 143 € 13.9880
15/10/2024 08:07:50 144 € 13.9880
15/10/2024 08:08:02 465 € 13.9900
15/10/2024 08:08:10 539 € 13.9940
15/10/2024 08:08:10 359 € 13.9940
15/10/2024 08:08:24 392 € 14.0060
15/10/2024 08:08:24 528 € 14.0040
15/10/2024 08:08:32 321 € 14.0140
15/10/2024 08:08:36 409 € 14.0140
15/10/2024 08:08:36 287 € 14.0140
15/10/2024 08:08:49 1 € 14.0080
15/10/2024 08:08:51 507 € 14.0060
15/10/2024 08:08:57 640 € 14.0060
15/10/2024 08:08:57 287 € 14.0060
15/10/2024 08:09:00 143 € 14.0000
15/10/2024 08:09:07 217 € 14.0080
15/10/2024 08:09:09 500 € 14.0040
15/10/2024 08:09:10 144 € 14.0080
15/10/2024 08:09:12 143 € 13.9820
15/10/2024 08:09:15 144 € 13.9900
15/10/2024 08:09:16 143 € 13.9880
15/10/2024 08:09:39 654 € 14.0000
15/10/2024 08:09:39 768 € 14.0000
15/10/2024 08:09:39 85 € 14.0000
15/10/2024 08:09:43 287 € 13.9980
15/10/2024 08:09:43 143 € 13.9980
15/10/2024 08:09:46 144 € 13.9940
15/10/2024 08:09:50 287 € 13.9900
15/10/2024 08:09:51 143 € 13.9840
15/10/2024 08:09:56 287 € 13.9840
15/10/2024 08:10:16 603 € 13.9900
15/10/2024 08:10:24 734 € 13.9900
15/10/2024 08:10:27 411 € 13.9880
15/10/2024 08:10:35 459 € 13.9940
 
 

 

15/10/2024 08:10:38 163 € 13.9940
15/10/2024 08:10:40 163 € 13.9940
15/10/2024 08:10:47 196 € 14.0000
15/10/2024 08:10:48 131 € 14.0000
15/10/2024 08:10:56 489 € 14.0000
15/10/2024 08:11:07 543 € 14.0040
15/10/2024 08:11:12 327 € 14.0000
15/10/2024 08:11:19 434 € 14.0080
15/10/2024 08:11:49 1,577 € 14.0080
15/10/2024 08:11:57 326 € 14.0060
15/10/2024 08:12:09 544 € 14.0080
15/10/2024 08:12:09 217 € 14.0080
15/10/2024 08:12:12 163 € 14.0060
15/10/2024 08:12:54 1,685 € 14.0060
15/10/2024 08:12:54 653 € 14.0080
15/10/2024 08:12:59 217 € 14.0000
15/10/2024 08:13:07 326 € 13.9940
15/10/2024 08:13:07 163 € 13.9940
15/10/2024 08:14:01 1,685 € 14.0040
15/10/2024 08:14:01 1,196 € 14.0040
15/10/2024 08:14:21 1,088 € 14.0060
15/10/2024 08:14:31 434 € 14.0060
15/10/2024 08:14:40 381 € 14.0080
15/10/2024 08:14:44 272 € 14.0060
15/10/2024 08:14:44 163 € 14.0060
15/10/2024 08:14:56 598 € 14.0060
15/10/2024 08:14:57 163 € 14.0060
15/10/2024 08:15:26 48 € 14.0080
15/10/2024 08:15:28 1,025 € 14.0080
15/10/2024 08:15:36 741 € 14.0040
15/10/2024 08:15:36 342 € 14.0060
15/10/2024 08:15:46 570 € 14.0100
15/10/2024 08:15:57 456 € 14.0100
15/10/2024 08:16:31 1,086 € 14.0100
15/10/2024 08:16:31 1,020 € 14.0060
15/10/2024 08:16:44 684 € 14.0080
15/10/2024 08:16:54 576 € 14.0100
15/10/2024 08:16:56 164 € 14.0080
15/10/2024 08:16:59 171 € 14.0060
15/10/2024 08:17:05 342 € 14.0100
15/10/2024 08:17:07 170 € 14.0100
15/10/2024 08:17:24 570 € 14.0160
15/10/2024 08:17:24 342 € 14.0160
15/10/2024 08:17:28 5 € 14.0100
15/10/2024 08:17:28 165 € 14.0100
15/10/2024 08:17:43 684 € 14.0080
15/10/2024 08:17:43 228 € 14.0080
15/10/2024 08:17:48 284 € 14.0040
15/10/2024 08:17:54 342 € 14.0040
 
 

 

15/10/2024 08:18:00 399 € 14.0040
15/10/2024 08:18:05 171 € 14.0000
15/10/2024 08:18:12 341 € 13.9980
15/10/2024 08:18:18 423 € 14.0000
15/10/2024 08:18:25 333 € 14.0000
15/10/2024 08:18:36 725 € 14.0040
15/10/2024 08:19:00 1,082 € 14.0060
15/10/2024 08:19:00 285 € 14.0060
15/10/2024 08:19:03 171 € 14.0000
15/10/2024 08:19:11 341 € 13.9940
15/10/2024 08:19:13 171 € 13.9940
15/10/2024 08:19:19 171 € 13.9940
15/10/2024 08:19:19 285 € 13.9940
15/10/2024 08:19:31 284 € 13.9940
15/10/2024 08:19:36 342 € 13.9940
15/10/2024 08:19:38 342 € 13.9940
15/10/2024 08:20:00 570 € 13.9940
15/10/2024 08:20:00 473 € 13.9940
15/10/2024 08:20:28 420 € 13.9940
15/10/2024 08:20:28 63 € 13.9940
15/10/2024 08:20:30 713 € 13.9940
15/10/2024 08:20:30 532 € 13.9940
15/10/2024 08:20:33 146 € 13.9940
15/10/2024 08:20:48 329 € 13.9940
15/10/2024 08:20:51 446 € 13.9940
15/10/2024 08:20:58 291 € 13.9940
15/10/2024 08:20:58 193 € 13.9940
15/10/2024 08:21:27 356 € 14.0060
15/10/2024 08:21:27 516 € 14.0060
15/10/2024 08:21:31 457 € 14.0100
15/10/2024 08:21:31 222 € 14.0100
15/10/2024 08:21:58 445 € 14.0080
15/10/2024 08:21:58 208 € 14.0080
15/10/2024 08:21:58 703 € 14.0080
15/10/2024 08:22:01 145 € 14.0060
15/10/2024 08:22:11 164 € 14.0080
15/10/2024 08:22:11 321 € 14.0080
15/10/2024 08:22:34 133 € 14.0100
15/10/2024 08:22:34 597 € 14.0100
15/10/2024 08:23:04 1,218 € 14.0140
15/10/2024 08:23:43 1,099 € 14.0200
15/10/2024 08:23:58 854 € 14.0160
15/10/2024 08:23:58 386 € 14.0160
15/10/2024 08:23:58 608 € 14.0160
15/10/2024 08:23:58 240 € 14.0160
15/10/2024 08:24:00 145 € 14.0100
15/10/2024 08:24:08 291 € 14.0000
15/10/2024 08:24:32 1,162 € 14.0040
15/10/2024 08:24:36 291 € 14.0000
 
 

 

15/10/2024 08:24:46 10 € 14.0040
15/10/2024 08:24:55 372 € 14.0080
15/10/2024 08:25:22 486 € 14.0140
15/10/2024 08:25:51 1,332 € 14.0200
15/10/2024 08:25:55 88 € 14.0200
15/10/2024 08:25:55 576 € 14.0200
15/10/2024 08:25:55 170 € 14.0200
15/10/2024 08:26:00 170 € 14.0200
15/10/2024 08:26:20 612 € 14.0240
15/10/2024 08:26:28 305 € 14.0240
15/10/2024 08:27:39 1,241 € 14.0360
15/10/2024 08:27:44 772 € 14.0360
15/10/2024 08:27:51 676 € 14.0360
15/10/2024 08:28:00 408 € 14.0360
15/10/2024 08:28:14 545 € 14.0360
15/10/2024 08:28:19 170 € 14.0360
15/10/2024 08:28:30 340 € 14.0400
15/10/2024 08:28:43 306 € 14.0400
15/10/2024 08:28:53 306 € 14.0400
15/10/2024 08:28:53 205 € 14.0400
15/10/2024 08:29:52 1,101 € 14.0400
15/10/2024 08:29:53 589 € 14.0400
15/10/2024 08:29:55 351 € 14.0400
15/10/2024 08:30:12 453 € 14.0360
15/10/2024 08:30:12 257 € 14.0360
15/10/2024 08:30:26 353 € 14.0360
15/10/2024 08:30:44 891 € 14.0480
15/10/2024 08:30:45 171 € 14.0460
15/10/2024 08:31:06 644 € 14.0460
15/10/2024 08:31:07 257 € 14.0460
15/10/2024 08:31:26 558 € 14.0480
15/10/2024 08:32:27 1,227 € 14.0640
15/10/2024 08:32:27 1,518 € 14.0640
15/10/2024 08:33:36 158 € 14.0800
15/10/2024 08:33:37 685 € 14.0880
15/10/2024 08:33:37 190 € 14.0880
15/10/2024 08:33:37 267 € 14.0880
15/10/2024 08:33:39 1,703 € 14.0840
15/10/2024 08:33:42 214 € 14.0840
15/10/2024 08:33:42 215 € 14.0840
15/10/2024 08:33:50 257 € 14.0800
15/10/2024 08:33:52 172 € 14.0800
15/10/2024 08:34:03 343 € 14.0800
15/10/2024 08:34:05 172 € 14.0720
15/10/2024 08:34:10 171 € 14.0740
15/10/2024 08:34:14 172 € 14.0720
15/10/2024 08:34:20 300 € 14.0680
15/10/2024 08:34:27 300 € 14.0680
15/10/2024 08:35:14 1,037 € 14.0720
 
 

 

15/10/2024 08:35:26 455 € 14.0720
15/10/2024 08:35:28 374 € 14.0720
15/10/2024 08:35:28 235 € 14.0720
15/10/2024 08:35:50 1,014 € 14.0800
15/10/2024 08:36:15 1,060 € 14.0800
15/10/2024 08:36:15 239 € 14.0800
15/10/2024 08:36:19 160 € 14.0740
15/10/2024 08:36:24 160 € 14.0740
15/10/2024 08:37:53 2,354 € 14.0940
15/10/2024 08:37:53 808 € 14.0940
15/10/2024 08:38:11 500 € 14.0940
15/10/2024 08:38:24 343 € 14.0940
15/10/2024 08:38:24 268 € 14.0940
15/10/2024 08:38:35 599 € 14.0940
15/10/2024 08:38:35 329 € 14.0940
15/10/2024 08:38:48 510 € 14.0960
15/10/2024 08:39:18 839 € 14.0900
15/10/2024 08:39:19 479 € 14.0900
15/10/2024 08:39:24 160 € 14.0880
15/10/2024 08:40:52 914 € 14.0900
15/10/2024 08:40:52 914 € 14.0900
15/10/2024 08:41:00 1,217 € 14.0880
15/10/2024 08:41:00 150 € 14.0880
15/10/2024 08:41:20 181 € 14.0840
15/10/2024 08:41:21 268 € 14.0840
15/10/2024 08:41:21 270 € 14.0840
15/10/2024 08:43:36 890 € 14.0840
15/10/2024 08:43:36 534 € 14.0840
15/10/2024 08:43:36 429 € 14.0840
15/10/2024 08:43:42 2,162 € 14.0840
15/10/2024 08:43:44 1 € 14.0840
15/10/2024 08:43:44 1 € 14.0840
15/10/2024 08:43:44 236 € 14.0840
15/10/2024 08:44:10 277 € 14.0840
15/10/2024 08:44:30 819 € 14.0840
15/10/2024 08:44:50 327 € 14.0840
15/10/2024 08:44:50 584 € 14.0840
15/10/2024 08:45:03 329 € 14.0840
15/10/2024 08:46:39 1,488 € 14.0880
15/10/2024 08:46:39 711 € 14.0880
15/10/2024 08:46:40 474 € 14.0880
15/10/2024 08:46:57 378 € 14.0880
15/10/2024 08:47:00 189 € 14.0840
15/10/2024 08:48:18 1,251 € 14.0840
15/10/2024 08:49:12 400 € 14.0880
15/10/2024 08:49:12 873 € 14.0880
15/10/2024 08:49:12 22 € 14.0880
15/10/2024 08:49:12 990 € 14.0880
15/10/2024 08:49:22 162 € 14.0880
 
 

 

15/10/2024 08:49:30 167 € 14.0840
15/10/2024 08:49:31 157 € 14.0840
15/10/2024 08:49:47 324 € 14.0800
15/10/2024 08:49:47 162 € 14.0760
15/10/2024 08:50:30 822 € 14.0800
15/10/2024 08:50:30 198 € 14.0800
15/10/2024 08:51:00 236 € 14.0800
15/10/2024 08:51:00 175 € 14.0800
15/10/2024 08:51:01 407 € 14.0780
15/10/2024 08:51:14 198 € 14.0780
15/10/2024 08:51:49 370 € 14.0780
15/10/2024 08:52:00 150 € 14.0780
15/10/2024 08:52:00 233 € 14.0840
15/10/2024 08:52:08 174 € 14.0840
15/10/2024 08:52:09 510 € 14.0840
15/10/2024 08:54:06 1,462 € 14.0800
15/10/2024 08:54:06 390 € 14.0800
15/10/2024 08:54:06 497 € 14.0800
15/10/2024 08:54:06 314 € 14.0800
15/10/2024 08:54:07 285 € 14.0780
15/10/2024 08:54:13 149 € 14.0780
15/10/2024 08:54:33 378 € 14.0780
15/10/2024 08:54:33 167 € 14.0780
15/10/2024 08:55:00 545 € 14.0740
15/10/2024 08:55:20 273 € 14.0680
15/10/2024 08:55:20 258 € 14.0680
15/10/2024 08:56:34 246 € 14.0740
15/10/2024 08:56:36 286 € 14.0740
15/10/2024 08:57:04 1,249 € 14.0780
15/10/2024 08:57:06 450 € 14.0780
15/10/2024 08:57:12 150 € 14.0740
15/10/2024 08:57:49 278 € 14.0740
15/10/2024 08:57:49 361 € 14.0740
15/10/2024 08:57:56 198 € 14.0720
15/10/2024 08:57:57 150 € 14.0720
15/10/2024 08:58:13 278 € 14.0640
15/10/2024 08:58:16 151 € 14.0620
15/10/2024 08:58:35 364 € 14.0640
15/10/2024 08:58:42 193 € 14.0580
15/10/2024 08:59:47 675 € 14.0640
15/10/2024 08:59:48 414 € 14.0620
15/10/2024 09:00:02 192 € 14.0640
15/10/2024 09:00:02 114 € 14.0620
15/10/2024 09:00:11 524 € 14.0560
15/10/2024 09:00:18 153 € 14.0560
15/10/2024 09:00:30 57 € 14.0560
15/10/2024 09:00:32 297 € 14.0560
15/10/2024 09:00:32 168 € 14.0560
15/10/2024 09:01:21 843 € 14.0520
 
 

 

15/10/2024 09:01:28 600 € 14.0520
15/10/2024 09:01:36 307 € 14.0520
15/10/2024 09:01:42 245 € 14.0520
15/10/2024 09:01:42 154 € 14.0520
15/10/2024 09:01:57 276 € 14.0480
15/10/2024 09:01:57 215 € 14.0480
15/10/2024 09:02:08 274 € 14.0420
15/10/2024 09:02:08 94 € 14.0420
15/10/2024 09:02:16 114 € 14.0400
15/10/2024 09:02:33 561 € 14.0360
15/10/2024 09:03:03 658 € 14.0320
15/10/2024 09:03:03 263 € 14.0320
15/10/2024 09:04:08 1,273 € 14.0320
15/10/2024 09:04:49 906 € 14.0300
15/10/2024 09:04:50 196 € 14.0260
15/10/2024 09:04:50 792 € 14.0260
15/10/2024 09:04:50 25 € 14.0260
15/10/2024 09:04:50 154 € 14.0240
15/10/2024 09:05:03 276 € 14.0140
15/10/2024 09:05:03 154 € 14.0140
15/10/2024 09:05:42 715 € 14.0100
15/10/2024 09:05:42 110 € 14.0100
15/10/2024 09:05:42 294 € 14.0100
15/10/2024 09:06:11 807 € 14.0040
15/10/2024 09:06:11 187 € 14.0040
15/10/2024 09:06:35 714 € 14.0000
15/10/2024 09:06:45 212 € 13.9840
15/10/2024 09:06:47 161 € 13.9840
15/10/2024 09:07:01 279 € 13.9820
15/10/2024 09:07:01 156 € 13.9820
15/10/2024 09:07:13 193 € 13.9840
15/10/2024 09:07:14 180 € 13.9840
15/10/2024 09:07:49 765 € 13.9820
15/10/2024 09:07:49 229 € 13.9820
15/10/2024 09:07:49 155 € 13.9780
15/10/2024 09:07:56 186 € 13.9720
15/10/2024 09:08:10 311 € 13.9780
15/10/2024 09:08:50 583 € 13.9720
15/10/2024 09:08:50 169 € 13.9720
15/10/2024 09:08:50 615 € 13.9720
15/10/2024 09:08:55 155 € 13.9680
15/10/2024 09:09:09 435 € 13.9800
15/10/2024 09:09:16 248 € 13.9780
15/10/2024 09:09:30 255 € 13.9740
15/10/2024 09:09:35 165 € 13.9720
15/10/2024 09:09:38 171 € 13.9720
15/10/2024 09:09:45 186 € 13.9720
15/10/2024 09:09:54 280 € 13.9660
15/10/2024 09:10:01 310 € 13.9720
 
 

 

15/10/2024 09:10:15 289 € 13.9720
15/10/2024 09:10:33 548 € 13.9740
15/10/2024 09:10:36 144 € 13.9740
15/10/2024 09:10:39 144 € 13.9740
15/10/2024 09:11:33 1,575 € 13.9740
15/10/2024 09:11:33 339 € 13.9740
15/10/2024 09:11:35 682 € 13.9740
15/10/2024 09:11:35 1,152 € 13.9740
15/10/2024 09:11:35 1,075 € 13.9740
15/10/2024 09:11:35 2,156 € 13.9740
15/10/2024 09:11:36 126 € 13.9720
15/10/2024 09:11:38 460 € 13.9720
15/10/2024 09:11:40 486 € 13.9720
15/10/2024 09:11:41 280 € 13.9720
15/10/2024 09:11:49 285 € 13.9740
15/10/2024 09:12:21 576 € 13.9720
15/10/2024 09:12:21 363 € 13.9720
15/10/2024 09:12:35 284 € 13.9680
15/10/2024 09:12:53 456 € 13.9820
15/10/2024 09:12:54 170 € 13.9820
15/10/2024 09:13:03 143 € 13.9780
15/10/2024 09:13:09 313 € 13.9740
15/10/2024 09:13:26 302 € 13.9780
15/10/2024 09:13:28 22 € 13.9780
15/10/2024 09:13:30 216 € 13.9780
15/10/2024 09:13:41 228 € 13.9780
15/10/2024 09:13:50 256 € 13.9780
15/10/2024 09:13:57 199 € 13.9780
15/10/2024 09:14:10 455 € 13.9740
15/10/2024 09:14:28 1 € 13.9740
15/10/2024 09:15:03 133 € 13.9780
15/10/2024 09:15:05 218 € 13.9780
15/10/2024 09:15:05 829 € 13.9780
15/10/2024 09:15:05 323 € 13.9780
15/10/2024 09:15:15 189 € 13.9780
15/10/2024 09:16:22 1,375 € 13.9780
15/10/2024 09:16:22 309 € 13.9780
15/10/2024 09:17:11 569 € 13.9740
15/10/2024 09:17:12 481 € 13.9740
15/10/2024 09:17:12 23 € 13.9740
15/10/2024 09:18:01 1,122 € 13.9740
15/10/2024 09:18:02 199 € 13.9740
15/10/2024 09:18:13 285 € 13.9720
15/10/2024 09:18:29 343 € 13.9660
15/10/2024 09:18:44 297 € 13.9660
15/10/2024 09:19:03 403 € 13.9680
15/10/2024 09:19:05 143 € 13.9680
15/10/2024 09:19:44 555 € 13.9680
15/10/2024 09:19:49 393 € 13.9660
 
 

 

15/10/2024 09:20:10 322 € 13.9660
15/10/2024 09:20:11 60 € 13.9660
15/10/2024 09:20:33 460 € 13.9620
15/10/2024 09:20:33 316 € 13.9580
15/10/2024 09:20:33 44 € 13.9580
15/10/2024 09:21:01 27 € 13.9620
15/10/2024 09:21:06 764 € 13.9620
15/10/2024 09:21:15 273 € 13.9580
15/10/2024 09:21:19 161 € 13.9560
15/10/2024 09:21:24 186 € 13.9580
15/10/2024 09:21:33 160 € 13.9560
15/10/2024 09:21:42 346 € 13.9580
15/10/2024 09:22:07 613 € 13.9580
15/10/2024 09:22:13 96 € 13.9560
15/10/2024 09:22:15 143 € 13.9560
15/10/2024 09:22:26 267 € 13.9560
15/10/2024 09:22:37 160 € 13.9520
15/10/2024 09:22:37 33 € 13.9520
15/10/2024 09:22:37 153 € 13.9520
15/10/2024 09:23:21 433 € 13.9560
15/10/2024 09:23:21 312 € 13.9560
15/10/2024 09:23:24 347 € 13.9560
15/10/2024 09:23:25 160 € 13.9560
15/10/2024 09:23:56 479 € 13.9520
15/10/2024 09:25:26 197 € 13.9560
15/10/2024 09:25:26 1,404 € 13.9560
15/10/2024 09:25:26 271 € 13.9560
15/10/2024 09:25:27 722 € 13.9560
15/10/2024 09:25:28 252 € 13.9560
15/10/2024 09:25:42 265 € 13.9580
15/10/2024 09:25:43 207 € 13.9560
15/10/2024 09:25:54 296 € 13.9560
15/10/2024 09:26:37 975 € 13.9560
15/10/2024 09:26:44 236 € 13.9560
15/10/2024 09:26:50 384 € 13.9560
15/10/2024 09:27:03 355 € 13.9560
15/10/2024 09:27:18 561 € 13.9560
15/10/2024 09:27:41 259 € 13.9560
15/10/2024 09:27:41 107 € 13.9560
15/10/2024 09:27:41 107 € 13.9560
15/10/2024 09:27:41 187 € 13.9560
15/10/2024 09:27:59 120 € 13.9580
15/10/2024 09:28:11 786 € 13.9560
15/10/2024 09:28:21 296 € 13.9560
15/10/2024 09:29:02 620 € 13.9520
15/10/2024 09:29:02 591 € 13.9520
15/10/2024 09:29:20 549 € 13.9520
15/10/2024 09:29:58 603 € 13.9560
15/10/2024 09:30:01 473 € 13.9560
 
 

 

15/10/2024 09:30:10 338 € 13.9580
15/10/2024 09:30:40 455 € 13.9560
15/10/2024 09:30:40 101 € 13.9560
15/10/2024 09:30:40 6 € 13.9560
15/10/2024 09:30:40 49 € 13.9560
15/10/2024 09:30:40 147 € 13.9540
15/10/2024 09:30:57 269 € 13.9520
15/10/2024 09:30:57 146 € 13.9520
15/10/2024 09:31:06 147 € 13.9520
15/10/2024 09:31:40 318 € 13.9580
15/10/2024 09:32:52 241 € 13.9580
15/10/2024 09:33:37 1,500 € 13.9620
15/10/2024 09:33:41 922 € 13.9620
15/10/2024 09:33:56 881 € 13.9620
15/10/2024 09:35:53 429 € 13.9720
15/10/2024 09:35:53 671 € 13.9720
15/10/2024 09:35:53 500 € 13.9720
15/10/2024 09:35:53 230 € 13.9720
15/10/2024 09:36:09 1,062 € 13.9720
15/10/2024 09:36:09 628 € 13.9720
15/10/2024 09:36:47 915 € 13.9740
15/10/2024 09:37:08 553 € 13.9720
15/10/2024 09:37:14 169 € 13.9720
15/10/2024 09:37:32 385 € 13.9740
15/10/2024 09:37:53 433 € 13.9740
15/10/2024 09:37:55 145 € 13.9740
15/10/2024 09:38:05 217 € 13.9780
15/10/2024 09:38:35 373 € 13.9740
15/10/2024 09:38:35 397 € 13.9740
15/10/2024 09:38:44 193 € 13.9720
15/10/2024 09:39:37 396 € 13.9740
15/10/2024 09:39:37 904 € 13.9740
15/10/2024 09:39:43 144 € 13.9720
15/10/2024 09:39:54 52 € 13.9720
15/10/2024 09:39:54 93 € 13.9720
15/10/2024 09:42:11 1,413 € 13.9740
15/10/2024 09:42:12 834 € 13.9740
15/10/2024 09:42:13 23 € 13.9720
15/10/2024 09:42:17 583 € 13.9720
15/10/2024 09:42:17 160 € 13.9680
15/10/2024 09:42:49 312 € 13.9740
15/10/2024 09:42:51 119 € 13.9720
15/10/2024 09:42:51 180 € 13.9720
15/10/2024 09:43:01 152 € 13.9720
15/10/2024 09:43:23 521 € 13.9680
15/10/2024 09:44:05 135 € 13.9740
15/10/2024 09:44:08 1,849 € 13.9720
15/10/2024 09:44:08 500 € 13.9720
15/10/2024 09:44:08 768 € 13.9720
 
 

 

15/10/2024 09:44:08 986 € 13.9720
15/10/2024 09:44:09 1,663 € 13.9680
15/10/2024 09:44:10 1,640 € 13.9660
15/10/2024 09:44:22 258 € 13.9620
15/10/2024 09:44:48 179 € 13.9620
15/10/2024 09:45:03 358 € 13.9620
15/10/2024 09:45:03 1 € 13.9620
15/10/2024 09:45:04 74 € 13.9620
15/10/2024 09:45:40 666 € 13.9620
15/10/2024 09:45:40 147 € 13.9620
15/10/2024 09:46:01 325 € 13.9560
15/10/2024 09:46:39 1 € 13.9560
15/10/2024 09:46:40 292 € 13.9560
15/10/2024 09:46:42 357 € 13.9560
15/10/2024 09:48:00 480 € 13.9580
15/10/2024 09:48:02 819 € 13.9580
15/10/2024 09:48:09 146 € 13.9580
15/10/2024 09:49:11 569 € 13.9560
15/10/2024 09:49:11 389 € 13.9560
15/10/2024 09:49:11 1 € 13.9560
15/10/2024 09:51:04 20 € 13.9660
15/10/2024 09:51:12 489 € 13.9660
15/10/2024 09:52:44 1,545 € 13.9720
15/10/2024 09:52:57 1,270 € 13.9720
15/10/2024 09:53:04 505 € 13.9720
15/10/2024 09:53:16 204 € 13.9720
15/10/2024 09:53:16 174 € 13.9720
15/10/2024 09:54:01 433 € 13.9720
15/10/2024 09:54:01 312 € 13.9720
15/10/2024 09:54:12 242 € 13.9660
15/10/2024 09:54:24 124 € 13.9660
15/10/2024 09:54:24 50 € 13.9660
15/10/2024 09:55:46 937 € 13.9720
15/10/2024 09:55:46 326 € 13.9720
15/10/2024 09:56:30 510 € 13.9740
15/10/2024 09:56:59 682 € 13.9740
15/10/2024 09:57:25 254 € 13.9780
15/10/2024 09:57:31 333 € 13.9780
15/10/2024 10:00:11 949 € 13.9900
15/10/2024 10:00:11 1,275 € 13.9900
15/10/2024 10:00:11 417 € 13.9900
15/10/2024 10:00:27 353 € 13.9900
15/10/2024 10:00:35 154 € 13.9820
15/10/2024 10:02:00 1,461 € 13.9840
15/10/2024 10:02:03 433 € 13.9820
15/10/2024 10:02:19 396 € 13.9840
15/10/2024 10:03:20 58 € 13.9880
15/10/2024 10:03:22 933 € 13.9880
15/10/2024 10:03:22 375 € 13.9880
 
 

 

15/10/2024 10:03:28 154 € 13.9840
15/10/2024 10:04:28 991 € 13.9840
15/10/2024 10:04:28 352 € 13.9840
15/10/2024 10:04:36 154 € 13.9840
15/10/2024 10:04:42 154 € 13.9820
15/10/2024 10:05:12 327 € 13.9880
15/10/2024 10:05:24 147 € 13.9880
15/10/2024 10:05:26 252 € 13.9880
15/10/2024 10:05:32 494 € 13.9880
15/10/2024 10:05:51 466 € 13.9900
15/10/2024 10:06:19 638 € 13.9900
15/10/2024 10:07:57 2,214 € 13.9940
15/10/2024 10:07:57 633 € 13.9940
15/10/2024 10:08:01 165 € 13.9880
15/10/2024 10:08:20 439 € 13.9940
15/10/2024 10:08:45 500 € 13.9980
15/10/2024 10:08:56 570 € 14.0000
15/10/2024 10:09:01 164 € 14.0000
15/10/2024 10:09:17 330 € 14.0000
15/10/2024 10:09:45 575 € 14.0000
15/10/2024 10:12:55 1,211 € 14.0000
15/10/2024 10:12:55 500 € 14.0000
15/10/2024 10:12:55 106 € 14.0000
15/10/2024 10:13:05 157 € 13.9940
15/10/2024 10:26:01 1,784 € 14.0000
15/10/2024 10:26:01 142 € 14.0000
15/10/2024 10:26:10 145 € 14.0000
15/10/2024 10:26:17 144 € 13.9980
15/10/2024 10:26:25 144 € 13.9940
15/10/2024 10:26:52 537 € 13.9980
15/10/2024 10:27:40 1,031 € 13.9980
15/10/2024 10:27:53 185 € 13.9940
15/10/2024 10:28:36 743 € 13.9940
15/10/2024 10:28:36 268 € 13.9940
15/10/2024 10:29:32 968 € 13.9980
15/10/2024 10:29:50 496 € 14.0000
15/10/2024 10:30:32 580 € 14.0000
15/10/2024 10:30:32 431 € 14.0000
15/10/2024 10:30:38 144 € 13.9980
15/10/2024 10:31:14 624 € 14.0000
15/10/2024 10:31:14 240 € 14.0000
15/10/2024 10:31:44 552 € 14.0000
15/10/2024 10:32:06 624 € 13.9980
15/10/2024 10:32:59 1,080 € 14.0000
15/10/2024 10:32:59 144 € 14.0000
15/10/2024 10:34:20 1,656 € 13.9940
15/10/2024 10:34:20 168 € 13.9940
15/10/2024 10:34:25 168 € 13.9940
15/10/2024 10:38:26 4,858 € 14.0000
 
 

 

15/10/2024 10:38:26 457 € 14.0000
15/10/2024 10:38:26 40 € 14.0000
15/10/2024 10:38:39 449 € 13.9980
15/10/2024 10:38:45 259 € 13.9980
15/10/2024 10:39:05 473 € 13.9980
15/10/2024 10:39:48 496 € 14.0000
15/10/2024 10:40:10 709 € 13.9980
15/10/2024 10:40:10 271 € 13.9980
15/10/2024 10:44:25 1,960 € 14.0000
15/10/2024 10:44:25 1,430 € 14.0000
15/10/2024 10:45:03 863 € 14.0000
15/10/2024 10:45:03 1,092 € 14.0000
15/10/2024 10:45:52 1,243 € 14.0000
15/10/2024 10:46:09 596 € 13.9980
15/10/2024 10:46:09 332 € 13.9980
15/10/2024 10:46:49 886 € 13.9980
15/10/2024 10:47:42 652 € 14.0000
15/10/2024 10:48:12 543 € 14.0000
15/10/2024 10:51:47 884 € 14.0000
15/10/2024 10:51:48 168 € 13.9980
15/10/2024 10:52:07 323 € 13.9940
15/10/2024 10:52:28 324 € 13.9940
15/10/2024 10:52:43 582 € 13.9940
15/10/2024 10:52:43 172 € 13.9940
15/10/2024 10:53:24 1,023 € 13.9940
15/10/2024 10:54:27 731 € 13.9900
15/10/2024 10:54:40 966 € 13.9880
15/10/2024 10:54:40 430 € 13.9880
15/10/2024 10:54:54 189 € 13.9880
15/10/2024 10:55:08 242 € 13.9880
15/10/2024 10:55:15 410 € 13.9880
15/10/2024 10:55:33 241 € 13.9900
15/10/2024 10:55:37 140 € 13.9880
15/10/2024 10:55:39 142 € 13.9880
15/10/2024 10:55:55 321 € 13.9820
15/10/2024 10:56:05 161 € 13.9820
15/10/2024 10:56:42 462 € 13.9880
15/10/2024 10:56:45 342 € 13.9880
15/10/2024 10:57:05 285 € 13.9880
15/10/2024 10:57:06 56 € 13.9880
15/10/2024 10:58:02 906 € 13.9880
15/10/2024 10:58:02 321 € 13.9880
15/10/2024 10:58:21 322 € 13.9840
15/10/2024 10:58:23 161 € 13.9840
15/10/2024 10:58:53 462 € 13.9820
15/10/2024 10:59:27 362 € 13.9820
15/10/2024 10:59:27 442 € 13.9820
15/10/2024 11:00:13 793 € 13.9840
15/10/2024 11:00:15 145 € 13.9820
 
 

 

15/10/2024 11:00:38 383 € 13.9820
15/10/2024 11:00:47 182 € 13.9820
15/10/2024 11:01:01 291 € 13.9820
15/10/2024 11:01:17 291 € 13.9780
15/10/2024 11:01:44 291 € 13.9820
15/10/2024 11:01:46 146 € 13.9820
15/10/2024 11:05:16 409 € 13.9880
15/10/2024 11:05:24 153 € 13.9880
15/10/2024 11:05:32 152 € 13.9880
15/10/2024 11:05:40 153 € 13.9900
15/10/2024 11:05:48 152 € 13.9900
15/10/2024 11:06:01 229 € 13.9900
15/10/2024 11:06:08 153 € 13.9900
15/10/2024 11:06:16 152 € 13.9900
15/10/2024 11:06:24 34 € 13.9900
15/10/2024 11:06:26 157 € 13.9920
15/10/2024 11:06:34 152 € 13.9920
15/10/2024 11:06:42 153 € 13.9920
15/10/2024 11:06:53 1,958 € 13.9900
15/10/2024 11:06:53 1,920 € 13.9900
15/10/2024 11:06:53 156 € 13.9900
15/10/2024 11:07:40 3,498 € 13.9900
15/10/2024 11:07:40 1,697 € 13.9900
15/10/2024 11:07:40 769 € 13.9880
15/10/2024 11:07:40 336 € 13.9880
15/10/2024 11:08:38 839 € 13.9940
15/10/2024 11:08:38 190 € 13.9940
15/10/2024 11:08:52 267 € 13.9940
15/10/2024 11:09:05 191 € 13.9940
15/10/2024 11:09:10 152 € 13.9900
15/10/2024 11:10:05 591 € 13.9900
15/10/2024 11:10:07 517 € 13.9880
15/10/2024 11:11:25 142 € 13.9900
15/10/2024 11:11:25 759 € 13.9900
15/10/2024 11:12:01 33 € 13.9900
15/10/2024 11:12:01 636 € 13.9900
15/10/2024 11:12:01 251 € 13.9900
15/10/2024 11:12:30 282 € 13.9880
15/10/2024 11:12:30 173 € 13.9880
15/10/2024 11:13:11 179 € 13.9900
15/10/2024 11:13:14 465 € 13.9880
15/10/2024 11:13:31 282 € 13.9840
15/10/2024 11:13:44 157 € 13.9780
15/10/2024 11:14:00 298 € 13.9720
15/10/2024 11:15:08 597 € 13.9740
15/10/2024 11:15:08 408 € 13.9740
15/10/2024 11:15:16 173 € 13.9660
15/10/2024 11:16:12 674 € 13.9660
15/10/2024 11:17:15 927 € 13.9680
 
 

 

15/10/2024 11:17:15 204 € 13.9680
15/10/2024 11:17:19 157 € 13.9660
15/10/2024 11:18:53 922 € 13.9720
15/10/2024 11:18:53 459 € 13.9720
15/10/2024 11:19:28 628 € 13.9620
15/10/2024 11:19:51 204 € 13.9560
15/10/2024 11:21:40 477 € 13.9680
15/10/2024 11:21:40 1,133 € 13.9680
15/10/2024 11:21:40 310 € 13.9680
15/10/2024 11:22:01 289 € 13.9660
15/10/2024 11:23:08 388 € 13.9660
15/10/2024 11:23:24 689 € 13.9660
15/10/2024 11:23:24 257 € 13.9660
15/10/2024 11:24:35 548 € 13.9660
15/10/2024 11:25:17 1,243 € 13.9660
15/10/2024 11:26:04 460 € 13.9620
15/10/2024 11:26:04 216 € 13.9620
15/10/2024 11:26:04 121 € 13.9620
15/10/2024 11:26:14 153 € 13.9520
15/10/2024 11:26:43 291 € 13.9420
15/10/2024 11:27:28 659 € 13.9420
15/10/2024 11:27:28 154 € 13.9420
15/10/2024 11:29:17 1,486 € 13.9420
15/10/2024 11:29:17 153 € 13.9420
15/10/2024 11:31:17 1,640 € 13.9420
15/10/2024 11:31:17 344 € 13.9420
15/10/2024 11:31:17 146 € 13.9420
15/10/2024 11:33:39 1,868 € 13.9400
15/10/2024 11:33:39 500 € 13.9380
15/10/2024 11:33:39 159 € 13.9380
15/10/2024 11:35:07 1,008 € 13.9400
15/10/2024 11:35:07 650 € 13.9380
15/10/2024 11:35:07 27 € 13.9380
15/10/2024 11:35:21 147 € 13.9360
15/10/2024 11:35:25 146 € 13.9340
15/10/2024 11:36:36 873 € 13.9500
15/10/2024 11:36:40 427 € 13.9500
15/10/2024 11:36:54 54 € 13.9500
15/10/2024 11:37:06 496 € 13.9520
15/10/2024 11:37:19 220 € 13.9500
15/10/2024 11:37:45 366 € 13.9460
15/10/2024 11:37:54 256 € 13.9420
15/10/2024 11:37:59 147 € 13.9420
15/10/2024 11:39:30 270 € 13.9460
15/10/2024 11:39:37 1,359 € 13.9460
15/10/2024 11:39:43 10 € 13.9460
15/10/2024 11:39:43 71 € 13.9460
15/10/2024 11:39:43 103 € 13.9460
15/10/2024 11:39:47 146 € 13.9420
 
 

 

15/10/2024 11:40:10 275 € 13.9400
15/10/2024 11:40:10 160 € 13.9400
15/10/2024 11:41:33 1,042 € 13.9400
15/10/2024 11:41:54 549 € 13.9420
15/10/2024 11:42:05 145 € 13.9400
15/10/2024 11:43:02 691 € 13.9400
15/10/2024 11:43:02 257 € 13.9400
15/10/2024 11:43:19 322 € 13.9360
15/10/2024 11:46:30 2,082 € 13.9400
15/10/2024 11:46:31 855 € 13.9400
15/10/2024 11:47:19 554 € 13.9400
15/10/2024 11:47:20 190 € 13.9400
15/10/2024 11:48:22 743 € 13.9420
15/10/2024 11:48:22 160 € 13.9420
15/10/2024 11:48:39 219 € 13.9360
15/10/2024 11:48:47 146 € 13.9400
15/10/2024 11:49:08 277 € 13.9400
15/10/2024 11:49:23 145 € 13.9400
15/10/2024 11:49:28 146 € 13.9400
15/10/2024 11:50:22 258 € 13.9400
15/10/2024 11:50:23 543 € 13.9400
15/10/2024 11:52:46 4,392 € 13.9400
15/10/2024 11:52:46 293 € 13.9400
15/10/2024 11:52:46 500 € 13.9400
15/10/2024 11:52:47 2,478 € 13.9400
15/10/2024 11:52:47 318 € 13.9400
15/10/2024 11:53:26 395 € 13.9400
15/10/2024 11:53:26 212 € 13.9400
15/10/2024 11:55:12 1,164 € 13.9400
15/10/2024 11:55:13 357 € 13.9400
15/10/2024 11:55:48 328 € 13.9400
15/10/2024 11:58:49 1,811 € 13.9520
15/10/2024 11:58:49 803 € 13.9520
15/10/2024 11:59:02 150 € 13.9500
15/10/2024 11:59:12 205 € 13.9500
15/10/2024 12:00:39 712 € 13.9560
15/10/2024 12:01:00 476 € 13.9560
15/10/2024 12:01:00 375 € 13.9560
15/10/2024 12:01:21 216 € 13.9560
15/10/2024 12:01:27 144 € 13.9520
15/10/2024 12:02:39 765 € 13.9580
15/10/2024 12:02:41 317 € 13.9580
15/10/2024 12:02:51 159 € 13.9580
15/10/2024 12:06:22 2,284 € 13.9620
15/10/2024 12:06:29 1,466 € 13.9620
15/10/2024 12:10:29 255 € 13.9660
15/10/2024 12:10:39 148 € 13.9660
15/10/2024 12:10:50 148 € 13.9660
15/10/2024 12:11:16 307 € 13.9640
 
 

 

15/10/2024 12:11:16 42 € 13.9640
15/10/2024 12:11:24 5,500 € 13.9620
15/10/2024 12:11:24 999 € 13.9580
15/10/2024 12:11:25 1,336 € 13.9580
15/10/2024 12:11:32 1,151 € 13.9560
15/10/2024 12:11:55 272 € 13.9560
15/10/2024 12:11:56 29 € 13.9560
15/10/2024 12:12:00 155 € 13.9560
15/10/2024 12:12:18 148 € 13.9560
15/10/2024 12:12:23 148 € 13.9560
15/10/2024 12:13:52 311 € 13.9560
15/10/2024 12:13:52 110 € 13.9560
15/10/2024 12:13:52 532 € 13.9560
15/10/2024 12:14:52 693 € 13.9560
15/10/2024 12:21:23 225 € 13.9580
15/10/2024 12:21:23 2,480 € 13.9580
15/10/2024 12:21:23 557 € 13.9580
15/10/2024 12:21:23 431 € 13.9580
15/10/2024 12:21:23 500 € 13.9580
15/10/2024 12:21:23 1,267 € 13.9580
15/10/2024 12:22:42 1,487 € 13.9620
15/10/2024 12:23:22 1,075 € 13.9620
15/10/2024 12:23:28 529 € 13.9620
15/10/2024 12:25:19 1,189 € 13.9720
15/10/2024 12:25:19 407 € 13.9720
15/10/2024 12:25:19 308 € 13.9720
15/10/2024 12:25:27 152 € 13.9680
15/10/2024 12:25:53 290 € 13.9680
15/10/2024 12:26:20 372 € 13.9720
15/10/2024 12:28:00 988 € 13.9780
15/10/2024 12:28:00 474 € 13.9780
15/10/2024 12:28:32 290 € 13.9740
15/10/2024 12:28:32 179 € 13.9740
15/10/2024 12:28:43 152 € 13.9740
15/10/2024 12:29:00 152 € 13.9680
15/10/2024 12:29:56 467 € 13.9660
15/10/2024 12:29:56 57 € 13.9660
15/10/2024 12:29:56 276 € 13.9660
15/10/2024 12:30:25 394 € 13.9660
15/10/2024 12:32:21 923 € 13.9720
15/10/2024 12:32:25 500 € 13.9720
15/10/2024 12:32:25 232 € 13.9720
15/10/2024 12:33:07 538 € 13.9720
15/10/2024 12:33:07 184 € 13.9720
15/10/2024 12:33:27 213 € 13.9720
15/10/2024 12:34:54 558 € 13.9780
15/10/2024 12:35:22 2,387 € 13.9780
15/10/2024 12:36:42 516 € 13.9820
15/10/2024 12:36:42 469 € 13.9820
 
 

 

15/10/2024 12:36:42 190 € 13.9820
15/10/2024 12:36:42 341 € 13.9820
15/10/2024 12:37:16 1,152 € 13.9840
15/10/2024 12:37:57 384 € 13.9820
15/10/2024 12:40:42 2,304 € 13.9880
15/10/2024 12:40:42 205 € 13.9880
15/10/2024 12:40:42 190 € 13.9880
15/10/2024 12:40:42 470 € 13.9880
15/10/2024 12:41:40 1,529 € 13.9880
15/10/2024 12:42:21 1,261 € 13.9880
15/10/2024 12:42:21 221 € 13.9880
15/10/2024 12:43:02 376 € 13.9880
15/10/2024 12:51:00 1,897 € 13.9920
15/10/2024 12:52:19 1,711 € 13.9900
15/10/2024 12:52:19 178 € 13.9860
15/10/2024 12:52:49 328 € 13.9820
15/10/2024 12:53:07 205 € 13.9820
15/10/2024 12:55:50 499 € 13.9920
15/10/2024 12:55:50 542 € 13.9900
15/10/2024 12:55:50 447 € 13.9900
15/10/2024 12:55:51 871 € 13.9900
15/10/2024 12:55:57 149 € 13.9840
15/10/2024 12:56:10 248 € 13.9840
15/10/2024 12:57:48 223 € 13.9840
15/10/2024 12:58:05 1,449 € 13.9820
15/10/2024 12:58:05 17 € 13.9820
15/10/2024 12:58:05 149 € 13.9820
15/10/2024 12:58:13 183 € 13.9840
15/10/2024 12:59:47 768 € 13.9840
15/10/2024 13:04:37 2,886 € 13.9920
15/10/2024 13:04:37 1,830 € 13.9900
15/10/2024 13:05:27 377 € 13.9900
15/10/2024 13:08:01 823 € 13.9920
15/10/2024 13:08:01 360 € 13.9920
15/10/2024 13:10:03 772 € 13.9920
15/10/2024 13:10:10 666 € 13.9900
15/10/2024 13:11:19 1,225 € 13.9840
15/10/2024 13:11:19 159 € 13.9840
15/10/2024 13:11:50 402 € 13.9820
15/10/2024 13:11:50 271 € 13.9820
15/10/2024 13:13:36 42 € 13.9880
15/10/2024 13:13:36 1,649 € 13.9880
15/10/2024 13:13:36 173 € 13.9880
15/10/2024 13:13:38 173 € 13.9840
15/10/2024 13:13:46 154 € 13.9840
15/10/2024 13:13:56 154 € 13.9820
15/10/2024 13:15:34 299 € 13.9820
15/10/2024 13:15:34 822 € 13.9820
15/10/2024 13:16:10 1,030 € 13.9740
 
 

 

15/10/2024 13:16:14 629 € 13.9740
15/10/2024 13:16:37 454 € 13.9720
15/10/2024 13:16:39 1 € 13.9720
15/10/2024 13:16:39 155 € 13.9720
15/10/2024 13:17:13 157 € 13.9720
15/10/2024 13:18:05 1,357 € 13.9720
15/10/2024 13:18:05 148 € 13.9720
15/10/2024 13:19:19 741 € 13.9780
15/10/2024 13:21:47 305 € 13.9820
15/10/2024 13:21:47 21 € 13.9820
15/10/2024 13:21:47 17 € 13.9820
15/10/2024 13:21:47 2 € 13.9820
15/10/2024 13:21:47 15 € 13.9820
15/10/2024 13:26:02 3,278 € 13.9920
15/10/2024 13:27:39 384 € 13.9920
15/10/2024 13:27:39 21 € 13.9920
15/10/2024 13:27:39 2,462 € 13.9920
15/10/2024 13:27:39 2,555 € 13.9920
15/10/2024 13:27:57 237 € 13.9880
15/10/2024 13:29:09 597 € 13.9880
15/10/2024 13:31:13 2,357 € 13.9880
15/10/2024 13:31:13 689 € 13.9880
15/10/2024 13:31:14 199 € 13.9840
15/10/2024 13:31:14 38 € 13.9840
15/10/2024 13:31:29 307 € 13.9820
15/10/2024 13:32:06 663 € 13.9780
15/10/2024 13:32:06 260 € 13.9780
15/10/2024 13:35:01 1,950 € 13.9780
15/10/2024 13:36:09 747 € 13.9820
15/10/2024 13:36:09 450 € 13.9820
15/10/2024 13:36:09 879 € 13.9820
15/10/2024 13:37:30 514 € 13.9780
15/10/2024 13:37:31 10 € 13.9780
15/10/2024 13:37:31 10 € 13.9780
15/10/2024 13:37:31 1,292 € 13.9780
15/10/2024 13:37:31 891 € 13.9780
15/10/2024 13:38:46 945 € 13.9780
15/10/2024 13:39:28 910 € 13.9740
15/10/2024 13:39:30 214 € 13.9720
15/10/2024 13:39:31 160 € 13.9680
15/10/2024 13:39:44 179 € 13.9660
15/10/2024 13:40:15 590 € 13.9680
15/10/2024 13:40:15 16 € 13.9680
15/10/2024 13:40:26 143 € 13.9680
15/10/2024 13:40:59 303 € 13.9680
15/10/2024 13:40:59 303 € 13.9680
15/10/2024 13:41:21 267 € 13.9660
15/10/2024 13:41:24 161 € 13.9660
15/10/2024 13:41:37 267 € 13.9660
 
 

 

15/10/2024 13:43:10 750 € 13.9720
15/10/2024 13:43:25 927 € 13.9720
15/10/2024 13:43:47 310 € 13.9720
15/10/2024 13:43:47 118 € 13.9720
15/10/2024 13:43:48 178 € 13.9720
15/10/2024 13:44:19 428 € 13.9660
15/10/2024 13:44:19 161 € 13.9660
15/10/2024 13:44:33 160 € 13.9660
15/10/2024 13:45:30 903 € 13.9660
15/10/2024 13:45:30 204 € 13.9660
15/10/2024 13:45:55 279 € 13.9620
15/10/2024 13:45:55 223 € 13.9620
15/10/2024 13:46:13 315 € 13.9620
15/10/2024 13:46:40 103 € 13.9620
15/10/2024 13:46:41 268 € 13.9620
15/10/2024 13:46:43 149 € 13.9620
15/10/2024 13:47:09 297 € 13.9620
15/10/2024 13:47:09 241 € 13.9620
15/10/2024 13:49:04 1,083 € 13.9680
15/10/2024 13:49:04 768 € 13.9680
15/10/2024 13:49:04 135 € 13.9680
15/10/2024 13:50:53 1,635 € 13.9680
15/10/2024 13:50:53 374 € 13.9660
15/10/2024 13:51:02 268 € 13.9660
15/10/2024 13:51:10 160 € 13.9620
15/10/2024 13:51:50 660 € 13.9620
15/10/2024 13:53:07 838 € 13.9620
15/10/2024 13:53:19 571 € 13.9620
15/10/2024 13:53:19 214 € 13.9620
15/10/2024 13:54:23 1,141 € 13.9620
15/10/2024 13:55:26 1,112 € 13.9560
15/10/2024 13:57:20 990 € 13.9580
15/10/2024 13:57:55 443 € 13.9580
15/10/2024 13:58:16 1,065 € 13.9580
15/10/2024 13:58:17 390 € 13.9580
15/10/2024 13:58:17 190 € 13.9580
15/10/2024 13:58:17 63 € 13.9580
15/10/2024 13:58:17 152 € 13.9560
15/10/2024 13:59:38 889 € 13.9520
15/10/2024 14:00:00 606 € 13.9520
15/10/2024 14:00:01 416 € 13.9520
15/10/2024 14:00:04 159 € 13.9460
15/10/2024 14:01:47 1,383 € 13.9520
15/10/2024 14:03:34 1,491 € 13.9500
15/10/2024 14:03:34 2,246 € 13.9500
15/10/2024 14:03:34 230 € 13.9500
15/10/2024 14:03:59 425 € 13.9500
15/10/2024 14:03:59 186 € 13.9500
15/10/2024 14:04:26 586 € 13.9520
 
 

 

15/10/2024 14:04:37 240 € 13.9500
15/10/2024 14:04:46 270 € 13.9500
15/10/2024 14:04:46 49 € 13.9500
15/10/2024 14:04:56 282 € 13.9500
15/10/2024 14:05:27 652 € 13.9520
15/10/2024 14:05:27 78 € 13.9520
15/10/2024 14:06:08 644 € 13.9520
15/10/2024 14:06:18 288 € 13.9500
15/10/2024 14:06:39 355 € 13.9500
15/10/2024 14:06:40 333 € 13.9500
15/10/2024 14:07:11 666 € 13.9460
15/10/2024 14:11:06 706 € 13.9520
15/10/2024 14:11:06 15 € 13.9520
15/10/2024 14:11:06 384 € 13.9520
15/10/2024 14:11:06 303 € 13.9520
15/10/2024 14:11:06 120 € 13.9520
15/10/2024 14:11:06 500 € 13.9520
15/10/2024 14:11:06 749 € 13.9520
15/10/2024 14:11:06 57 € 13.9520
15/10/2024 14:11:07 2,204 € 13.9500
15/10/2024 14:11:18 240 € 13.9500
15/10/2024 14:11:45 580 € 13.9500
15/10/2024 14:12:39 502 € 13.9460
15/10/2024 14:12:49 606 € 13.9460
15/10/2024 14:12:51 213 € 13.9460
15/10/2024 14:13:38 499 € 13.9460
15/10/2024 14:13:38 402 € 13.9460
15/10/2024 14:14:20 212 € 13.9460
15/10/2024 14:14:23 689 € 13.9460
15/10/2024 14:18:17 2,358 € 13.9520
15/10/2024 14:20:03 1,446 € 13.9520
15/10/2024 14:20:04 470 € 13.9520
15/10/2024 14:20:21 830 € 13.9520
15/10/2024 14:20:21 1,438 € 13.9520
15/10/2024 14:21:11 868 € 13.9520
15/10/2024 14:21:18 147 € 13.9520
15/10/2024 14:22:10 590 € 13.9520
15/10/2024 14:22:10 213 € 13.9520
15/10/2024 14:22:19 147 € 13.9460
15/10/2024 14:22:38 295 € 13.9460
15/10/2024 14:23:30 786 € 13.9460
15/10/2024 14:24:18 520 € 13.9460
15/10/2024 14:24:18 364 € 13.9460
15/10/2024 14:24:37 123 € 13.9460
15/10/2024 14:24:39 221 € 13.9460
15/10/2024 14:25:20 650 € 13.9420
15/10/2024 14:27:19 832 € 13.9420
15/10/2024 14:27:19 369 € 13.9420
15/10/2024 14:28:03 725 € 13.9460
 
 

 

15/10/2024 14:29:03 1,004 € 13.9460
15/10/2024 14:29:09 1,073 € 13.9460
15/10/2024 14:30:10 15 € 13.9520
15/10/2024 14:30:10 30 € 13.9520
15/10/2024 14:30:10 2 € 13.9520
15/10/2024 14:30:11 1,500 € 13.9520
15/10/2024 14:30:12 182 € 13.9560
15/10/2024 14:30:17 182 € 13.9560
15/10/2024 14:30:24 227 € 13.9520
15/10/2024 14:30:27 182 € 13.9500
15/10/2024 14:30:32 182 € 13.9500
15/10/2024 14:30:52 546 € 13.9460
15/10/2024 14:30:54 310 € 13.9460
15/10/2024 14:30:54 100 € 13.9460
15/10/2024 14:30:54 182 € 13.9460
15/10/2024 14:31:03 409 € 13.9420
15/10/2024 14:31:51 1,196 € 13.9460
15/10/2024 14:31:52 851 € 13.9460
15/10/2024 14:31:53 182 € 13.9420
15/10/2024 14:32:00 364 € 13.9420
15/10/2024 14:32:48 1,132 € 13.9400
15/10/2024 14:32:48 500 € 13.9400
15/10/2024 14:32:48 415 € 13.9400
15/10/2024 14:33:12 732 € 13.9400
15/10/2024 14:33:14 497 € 13.9400
15/10/2024 14:33:25 454 € 13.9340
15/10/2024 14:33:39 774 € 13.9340
15/10/2024 14:34:00 2 € 13.9340
15/10/2024 14:34:03 635 € 13.9340
15/10/2024 14:34:03 364 € 13.9340
15/10/2024 14:34:17 728 € 13.9300
15/10/2024 14:34:48 917 € 13.9300
15/10/2024 14:34:48 311 € 13.9300
15/10/2024 14:34:49 182 € 13.9300
15/10/2024 14:35:09 546 € 13.9260
15/10/2024 14:35:09 358 € 13.9260
15/10/2024 14:35:23 358 € 13.9240
15/10/2024 14:35:23 269 € 13.9240
15/10/2024 14:36:42 384 € 13.9240
15/10/2024 14:36:55 1,400 € 13.9240
15/10/2024 14:37:06 2,647 € 13.9240
15/10/2024 14:37:07 224 € 13.9240
15/10/2024 14:37:28 129 € 13.9260
15/10/2024 14:37:28 766 € 13.9260
15/10/2024 14:37:30 179 € 13.9240
15/10/2024 14:37:50 524 € 13.9240
15/10/2024 14:37:50 327 € 13.9240
15/10/2024 14:39:00 1,746 € 13.9200
15/10/2024 14:39:00 1,164 € 13.9180
 
 

 

15/10/2024 14:40:41 2,881 € 13.9140
15/10/2024 14:40:41 800 € 13.9140
15/10/2024 14:40:41 393 € 13.9140
15/10/2024 14:40:41 208 € 13.9140
15/10/2024 14:40:54 1,920 € 13.9140
15/10/2024 14:40:54 6 € 13.9140
15/10/2024 14:40:54 1,152 € 13.9140
15/10/2024 14:40:54 994 € 13.9140
15/10/2024 14:41:01 3,217 € 13.9100
15/10/2024 14:41:02 282 € 13.9100
15/10/2024 14:41:05 162 € 13.9020
15/10/2024 14:41:10 202 € 13.8900
15/10/2024 14:41:14 162 € 13.8880
15/10/2024 14:41:54 594 € 13.9100
15/10/2024 14:42:15 1,143 € 13.9080
15/10/2024 14:42:15 606 € 13.9080
15/10/2024 14:42:40 920 € 13.9100
15/10/2024 14:42:40 9 € 13.9100
15/10/2024 14:42:40 202 € 13.9080
15/10/2024 14:42:44 161 € 13.9020
15/10/2024 14:42:49 162 € 13.9020
15/10/2024 14:42:57 323 € 13.8980
15/10/2024 14:43:06 364 € 13.8980
15/10/2024 14:43:10 161 € 13.8980
15/10/2024 14:43:30 444 € 13.8980
15/10/2024 14:44:01 1,172 € 13.9040
15/10/2024 14:44:01 31 € 13.9040
15/10/2024 14:44:03 89 € 13.9040
15/10/2024 14:44:19 52 € 13.9020
15/10/2024 14:44:19 6 € 13.9020
15/10/2024 14:44:19 392 € 13.9020
15/10/2024 14:44:19 421 € 13.9020
15/10/2024 14:44:20 221 € 13.9020
15/10/2024 14:44:28 318 € 13.8980
15/10/2024 14:44:40 450 € 13.8980
15/10/2024 14:44:45 242 € 13.8980
15/10/2024 14:44:48 162 € 13.8980
15/10/2024 14:45:06 404 € 13.8980
15/10/2024 14:45:43 377 € 13.8980
15/10/2024 14:45:43 741 € 13.8980
15/10/2024 14:45:43 176 € 13.8980
15/10/2024 14:45:43 680 € 13.8980
15/10/2024 14:45:46 194 € 13.8940
15/10/2024 14:45:48 145 € 13.8920
15/10/2024 14:46:04 874 € 13.8920
15/10/2024 14:46:08 146 € 13.8920
15/10/2024 14:46:13 243 € 13.8920
15/10/2024 14:46:17 145 € 13.8920
15/10/2024 14:46:20 146 € 13.8920
 
 

 

15/10/2024 14:46:23 146 € 13.8920
15/10/2024 14:46:27 291 € 13.8880
15/10/2024 14:46:37 339 € 13.8860
15/10/2024 14:46:37 146 € 13.8860
15/10/2024 14:46:51 268 € 13.8920
15/10/2024 14:46:52 315 € 13.8920
15/10/2024 14:47:03 534 € 13.8920
15/10/2024 14:47:09 291 € 13.8920
15/10/2024 14:47:09 146 € 13.8940
15/10/2024 14:47:41 1,188 € 13.8980
15/10/2024 14:47:41 268 € 13.8980
15/10/2024 14:47:44 146 € 13.8940
15/10/2024 14:47:47 145 € 13.8920
15/10/2024 14:48:24 1,311 € 13.8920
15/10/2024 14:49:46 3,035 € 13.8980
15/10/2024 14:49:46 237 € 13.8980
15/10/2024 14:49:46 3 € 13.8980
15/10/2024 14:49:46 6 € 13.8980
15/10/2024 14:50:06 4 € 13.9080
15/10/2024 14:50:06 648 € 13.9080
15/10/2024 14:50:06 500 € 13.9080
15/10/2024 14:50:06 430 € 13.9080
15/10/2024 14:50:06 31 € 13.9080
15/10/2024 14:50:21 1,313 € 13.9100
15/10/2024 14:50:34 578 € 13.9140
15/10/2024 14:50:43 290 € 13.9140
15/10/2024 14:51:03 81 € 13.9100
15/10/2024 14:51:03 9 € 13.9100
15/10/2024 14:51:03 22 € 13.9100
15/10/2024 14:51:04 768 € 13.9100
15/10/2024 14:51:04 83 € 13.9100
15/10/2024 14:51:06 241 € 13.9100
15/10/2024 14:51:06 3 € 13.9100
15/10/2024 14:51:06 142 € 13.9100
15/10/2024 14:51:10 145 € 13.9080
15/10/2024 14:51:55 58 € 13.9080
15/10/2024 14:51:55 571 € 13.9080
15/10/2024 14:51:55 828 € 13.9080
15/10/2024 14:51:55 615 € 13.9080
15/10/2024 14:51:57 144 € 13.9040
15/10/2024 14:52:02 5 € 13.9040
15/10/2024 14:52:02 16 € 13.9040
15/10/2024 14:52:02 269 € 13.9040
15/10/2024 14:52:07 289 € 13.9020
15/10/2024 14:52:59 1,933 € 13.8940
15/10/2024 14:52:59 20 € 13.8940
15/10/2024 14:52:59 456 € 13.8940
15/10/2024 14:53:00 5 € 13.8920
15/10/2024 14:53:00 28 € 13.8920
 
 

 

15/10/2024 14:54:14 1,991 € 13.9140
15/10/2024 14:54:37 840 € 13.9100
15/10/2024 14:55:24 1,956 € 13.9100
15/10/2024 14:55:24 48 € 13.9100
15/10/2024 14:55:24 452 € 13.9100
15/10/2024 14:55:24 609 € 13.9100
15/10/2024 14:55:24 619 € 13.9100
15/10/2024 14:55:55 425 € 13.9140
15/10/2024 14:55:55 302 € 13.9140
15/10/2024 14:56:07 296 € 13.9100
15/10/2024 14:56:12 229 € 13.9100
15/10/2024 14:56:16 148 € 13.9100
15/10/2024 14:56:27 210 € 13.9080
15/10/2024 14:56:27 86 € 13.9080
15/10/2024 14:57:25 1,051 € 13.9100
15/10/2024 14:57:25 500 € 13.9100
15/10/2024 14:57:25 38 € 13.9100
15/10/2024 14:57:33 189 € 13.9080
15/10/2024 14:57:44 215 € 13.9080
15/10/2024 14:57:56 75 € 13.9080
15/10/2024 14:57:59 275 € 13.9080
15/10/2024 14:57:59 162 € 13.9080
15/10/2024 14:58:30 727 € 13.9100
15/10/2024 14:58:37 296 € 13.9080
15/10/2024 14:59:05 27 € 13.9140
15/10/2024 14:59:05 6 € 13.9140
15/10/2024 14:59:05 398 € 13.9140
15/10/2024 14:59:05 296 € 13.9140
15/10/2024 14:59:28 270 € 13.9140
15/10/2024 14:59:28 323 € 13.9140
15/10/2024 14:59:49 277 € 13.9100
15/10/2024 14:59:49 127 € 13.9100
15/10/2024 14:59:49 161 € 13.9100
15/10/2024 14:59:57 162 € 13.9040
15/10/2024 15:00:00 162 € 13.9020
15/10/2024 15:00:35 1,064 € 13.9080
15/10/2024 15:00:35 215 € 13.9060
15/10/2024 15:01:12 6 € 13.9140
15/10/2024 15:01:13 1,068 € 13.9140
15/10/2024 15:01:13 286 € 13.9140
15/10/2024 15:01:33 609 € 13.9100
15/10/2024 15:01:47 536 € 13.9140
15/10/2024 15:02:13 600 € 13.9140
15/10/2024 15:03:01 1,483 € 13.9180
15/10/2024 15:03:02 530 € 13.9180
15/10/2024 15:03:02 143 € 13.9180
15/10/2024 15:03:31 593 € 13.9180
15/10/2024 15:03:31 374 € 13.9180
15/10/2024 15:03:35 129 € 13.9180
 
 

 

15/10/2024 15:03:37 157 € 13.9180
15/10/2024 15:03:42 143 € 13.9140
15/10/2024 15:04:10 859 € 13.9180
15/10/2024 15:04:40 572 € 13.9180
15/10/2024 15:04:40 287 € 13.9180
15/10/2024 15:04:40 358 € 13.9180
15/10/2024 15:04:44 143 € 13.9140
15/10/2024 15:04:48 143 € 13.9140
15/10/2024 15:04:57 358 € 13.9180
15/10/2024 15:05:08 171 € 13.9140
15/10/2024 15:05:08 157 € 13.9140
15/10/2024 15:05:30 497 € 13.9140
15/10/2024 15:05:30 71 € 13.9140
15/10/2024 15:05:33 158 € 13.9140
15/10/2024 15:05:40 315 € 13.9080
15/10/2024 15:07:45 2,121 € 13.9140
15/10/2024 15:07:45 422 € 13.9140
15/10/2024 15:07:46 6 € 13.9140
15/10/2024 15:07:46 803 € 13.9140
15/10/2024 15:07:46 590 € 13.9140
15/10/2024 15:07:52 158 € 13.9100
15/10/2024 15:08:08 410 € 13.9080
15/10/2024 15:08:29 473 € 13.9080
15/10/2024 15:09:13 693 € 13.9140
15/10/2024 15:09:57 1,988 € 13.9140
15/10/2024 15:10:11 647 € 13.9180
15/10/2024 15:10:11 268 € 13.9180
15/10/2024 15:11:16 1,441 € 13.9240
15/10/2024 15:11:16 986 € 13.9240
15/10/2024 15:11:45 840 € 13.9200
15/10/2024 15:11:45 103 € 13.9200
15/10/2024 15:11:50 384 € 13.9180
15/10/2024 15:12:01 100 € 13.9180
15/10/2024 15:12:23 98 € 13.9240
15/10/2024 15:12:27 1,015 € 13.9240
15/10/2024 15:13:15 100 € 13.9240
15/10/2024 15:14:31 768 € 13.9240
15/10/2024 15:14:54 358 € 13.9260
15/10/2024 15:14:54 2,369 € 13.9260
15/10/2024 15:14:55 2,058 € 13.9260
15/10/2024 15:14:55 186 € 13.9260
15/10/2024 15:15:02 152 € 13.9200
15/10/2024 15:15:03 161 € 13.9200
15/10/2024 15:15:16 370 € 13.9140
15/10/2024 15:15:16 164 € 13.9140
15/10/2024 15:15:55 854 € 13.9180
15/10/2024 15:15:55 339 € 13.9180
15/10/2024 15:16:36 222 € 13.9240
15/10/2024 15:16:36 1,152 € 13.9240
 
 

 

15/10/2024 15:16:36 426 € 13.9240
15/10/2024 15:16:48 501 € 13.9240
15/10/2024 15:16:48 247 € 13.9240
15/10/2024 15:17:14 740 € 13.9240
15/10/2024 15:17:14 329 € 13.9240
15/10/2024 15:17:34 658 € 13.9240
15/10/2024 15:17:58 945 € 13.9240
15/10/2024 15:17:58 247 € 13.9240
15/10/2024 15:19:42 1,605 € 13.9340
15/10/2024 15:19:53 1,986 € 13.9340
15/10/2024 15:20:54 2,001 € 13.9340
15/10/2024 15:20:56 898 € 13.9340
15/10/2024 15:20:56 19 € 13.9340
15/10/2024 15:20:56 19 € 13.9340
15/10/2024 15:21:47 518 € 13.9300
15/10/2024 15:21:47 703 € 13.9300
15/10/2024 15:21:47 500 € 13.9300
15/10/2024 15:21:47 14 € 13.9300
15/10/2024 15:21:50 158 € 13.9260
15/10/2024 15:22:03 284 € 13.9240
15/10/2024 15:22:05 189 € 13.9240
15/10/2024 15:22:13 284 € 13.9200
15/10/2024 15:22:30 504 € 13.9140
15/10/2024 15:22:36 133 € 13.9140
15/10/2024 15:22:42 277 € 13.9140
15/10/2024 15:23:04 248 € 13.9140
15/10/2024 15:23:04 194 € 13.9140
15/10/2024 15:23:05 284 € 13.9140
15/10/2024 15:23:16 283 € 13.9100
15/10/2024 15:23:38 631 € 13.9080
15/10/2024 15:23:38 158 € 13.9080
15/10/2024 15:23:50 315 € 13.9080
15/10/2024 15:24:01 379 € 13.9080
15/10/2024 15:24:21 473 € 13.9080
15/10/2024 15:24:28 189 € 13.9080
15/10/2024 15:24:28 221 € 13.9080
15/10/2024 15:24:35 157 € 13.9040
15/10/2024 15:25:10 1,026 € 13.9020
15/10/2024 15:25:11 146 € 13.9020
15/10/2024 15:26:29 240 € 13.9080
15/10/2024 15:26:29 969 € 13.9080
15/10/2024 15:26:29 800 € 13.9080
15/10/2024 15:26:29 170 € 13.9080
15/10/2024 15:27:14 1,046 € 13.9100
15/10/2024 15:27:14 261 € 13.9100
15/10/2024 15:27:16 146 € 13.9080
15/10/2024 15:27:32 348 € 13.9040
15/10/2024 15:27:33 146 € 13.9020
15/10/2024 15:27:40 145 € 13.8920
 
 

 

15/10/2024 15:27:55 378 € 13.8920
15/10/2024 15:28:10 523 € 13.8980
15/10/2024 15:28:48 986 € 13.8940
15/10/2024 15:28:48 147 € 13.8940
15/10/2024 15:28:59 261 € 13.8920
15/10/2024 15:29:05 175 € 13.8920
15/10/2024 15:29:16 203 € 13.8920
15/10/2024 15:29:17 145 € 13.8920
15/10/2024 15:29:30 407 € 13.8920
15/10/2024 15:30:11 390 € 13.8980
15/10/2024 15:30:11 788 € 13.8980
15/10/2024 15:30:14 155 € 13.8980
15/10/2024 15:30:20 154 € 13.8920
15/10/2024 15:30:38 214 € 13.9040
15/10/2024 15:30:38 310 € 13.9040
15/10/2024 15:30:42 185 € 13.9100
15/10/2024 15:30:47 154 € 13.9100
15/10/2024 15:30:56 247 € 13.9200
15/10/2024 15:31:00 154 € 13.9240
15/10/2024 15:31:07 154 € 13.9200
15/10/2024 15:31:10 139 € 13.9200
15/10/2024 15:31:13 15 € 13.9240
15/10/2024 15:31:19 247 € 13.9260
15/10/2024 15:31:24 154 € 13.9260
15/10/2024 15:31:47 586 € 13.9240
15/10/2024 15:31:47 154 € 13.9240
15/10/2024 15:31:52 154 € 13.9200
15/10/2024 15:31:59 154 € 13.9140
15/10/2024 15:32:04 185 € 13.9140
15/10/2024 15:32:12 216 € 13.9120
15/10/2024 15:32:28 308 € 13.9140
15/10/2024 15:32:28 216 € 13.9140
15/10/2024 15:32:36 154 € 13.9140
15/10/2024 15:32:43 308 € 13.9100
15/10/2024 15:32:47 155 € 13.9080
15/10/2024 15:33:05 342 € 13.9140
15/10/2024 15:33:07 212 € 13.9140
15/10/2024 15:33:33 654 € 13.9240
15/10/2024 15:33:43 395 € 13.9260
15/10/2024 15:33:50 308 € 13.9240
15/10/2024 15:33:55 154 € 13.9240
15/10/2024 15:34:15 586 € 13.9240
15/10/2024 15:34:30 462 € 13.9300
15/10/2024 15:34:34 154 € 13.9320
15/10/2024 15:34:51 463 € 13.9360
15/10/2024 15:34:59 216 € 13.9340
15/10/2024 15:35:00 154 € 13.9300
15/10/2024 15:35:24 431 € 13.9340
15/10/2024 15:36:00 494 € 13.9360
 
 

 

15/10/2024 15:36:00 308 € 13.9360
15/10/2024 15:36:10 144 € 13.9360
15/10/2024 15:36:20 185 € 13.9400
15/10/2024 15:37:04 586 € 13.9420
15/10/2024 15:37:04 400 € 13.9420
15/10/2024 15:37:22 1,815 € 13.9460
15/10/2024 15:37:22 757 € 13.9460
15/10/2024 15:37:22 35 € 13.9460
15/10/2024 15:37:22 202 € 13.9460
15/10/2024 15:37:22 1,371 € 13.9460
15/10/2024 15:37:23 500 € 13.9460
15/10/2024 15:37:23 251 € 13.9460
15/10/2024 15:37:23 883 € 13.9460
15/10/2024 15:37:23 500 € 13.9460
15/10/2024 15:37:23 66 € 13.9460
15/10/2024 15:37:23 586 € 13.9460
15/10/2024 15:37:35 500 € 13.9460
15/10/2024 15:37:35 206 € 13.9460
15/10/2024 15:37:35 498 € 13.9460
15/10/2024 15:37:35 500 € 13.9460
15/10/2024 15:37:35 438 € 13.9460
15/10/2024 15:37:35 440 € 13.9460
15/10/2024 15:37:35 281 € 13.9460
15/10/2024 15:37:40 972 € 13.9460
15/10/2024 15:37:40 1,031 € 13.9460
15/10/2024 15:37:40 521 € 13.9460
15/10/2024 15:37:40 500 € 13.9460
15/10/2024 15:37:40 10 € 13.9460
15/10/2024 15:37:44 331 € 13.9460
15/10/2024 15:37:52 651 € 13.9460
15/10/2024 15:37:52 404 € 13.9460
15/10/2024 15:38:25 502 € 13.9500
15/10/2024 15:38:25 150 € 13.9520
15/10/2024 15:38:34 7 € 13.9560
15/10/2024 15:38:34 39 € 13.9560
15/10/2024 15:38:34 69 € 13.9560
15/10/2024 15:38:34 28 € 13.9560
15/10/2024 15:38:34 3 € 13.9560
15/10/2024 15:38:34 4 € 13.9580
15/10/2024 15:38:55 301 € 13.9520
15/10/2024 15:39:01 151 € 13.9520
15/10/2024 15:39:17 75 € 13.9500
15/10/2024 15:39:17 75 € 13.9500
15/10/2024 15:39:27 284 € 13.9500
15/10/2024 15:39:44 151 € 13.9520
15/10/2024 15:39:50 170 € 13.9560
15/10/2024 15:39:50 14 € 13.9560
15/10/2024 15:40:04 240 € 13.9660
15/10/2024 15:40:10 182 € 13.9660
 
 

 

15/10/2024 15:40:23 282 € 13.9660
15/10/2024 15:40:23 17 € 13.9660
15/10/2024 15:40:24 12 € 13.9660
15/10/2024 15:40:24 8 € 13.9660
15/10/2024 15:40:32 159 € 13.9660
15/10/2024 15:40:39 159 € 13.9660
15/10/2024 15:41:00 296 € 13.9660
15/10/2024 15:41:00 183 € 13.9680
15/10/2024 15:41:07 159 € 13.9680
15/10/2024 15:41:16 159 € 13.9680
15/10/2024 15:41:20 160 € 13.9680
15/10/2024 15:41:41 432 € 13.9680
15/10/2024 15:42:13 683 € 13.9620
15/10/2024 15:42:23 251 € 13.9680
15/10/2024 15:42:29 159 € 13.9680
15/10/2024 15:43:04 843 € 13.9740
15/10/2024 15:43:11 159 € 13.9720
15/10/2024 15:43:24 182 € 13.9720
15/10/2024 15:43:34 296 € 13.9720
15/10/2024 15:43:56 506 € 13.9680
15/10/2024 15:44:06 268 € 13.9720
15/10/2024 15:44:19 175 € 13.9720
15/10/2024 15:44:45 330 € 13.9660
15/10/2024 15:44:45 269 € 13.9660
15/10/2024 15:44:49 125 € 13.9620
15/10/2024 15:44:59 15 € 13.9620
15/10/2024 15:45:00 240 € 13.9620
15/10/2024 15:45:00 30 € 13.9620
15/10/2024 15:45:10 149 € 13.9580
15/10/2024 15:45:24 242 € 13.9580
15/10/2024 15:45:24 162 € 13.9580
15/10/2024 15:45:54 544 € 13.9620
15/10/2024 15:46:01 162 € 13.9620
15/10/2024 15:46:21 444 € 13.9520
15/10/2024 15:46:57 686 € 13.9560
15/10/2024 15:47:28 383 € 13.9560
15/10/2024 15:47:28 222 € 13.9560
15/10/2024 15:47:36 48 € 13.9560
15/10/2024 15:47:48 335 € 13.9560
15/10/2024 15:48:25 389 € 13.9500
15/10/2024 15:48:27 418 € 13.9500
15/10/2024 15:48:48 404 € 13.9500
15/10/2024 15:49:48 606 € 13.9500
15/10/2024 15:49:48 190 € 13.9500
15/10/2024 15:49:48 13 € 13.9500
15/10/2024 15:49:48 11 € 13.9500
15/10/2024 15:49:48 471 € 13.9500
15/10/2024 15:50:10 392 € 13.9460
15/10/2024 15:50:34 385 € 13.9460
 
 

 

15/10/2024 15:50:44 113 € 13.9420
15/10/2024 15:51:00 338 € 13.9460
15/10/2024 15:51:13 218 € 13.9420
15/10/2024 15:51:48 122 € 13.9460
15/10/2024 15:51:48 27 € 13.9460
15/10/2024 15:51:48 6 € 13.9460
15/10/2024 15:51:48 2 € 13.9460
15/10/2024 15:52:11 189 € 13.9500
15/10/2024 15:52:11 8 € 13.9500
15/10/2024 15:52:11 8 € 13.9500
15/10/2024 15:52:14 406 € 13.9500
15/10/2024 15:52:21 218 € 13.9500
15/10/2024 15:52:21 10 € 13.9500
15/10/2024 15:52:21 6 € 13.9500
15/10/2024 15:52:21 7 € 13.9500
15/10/2024 15:52:32 261 € 13.9500
15/10/2024 15:53:02 552 € 13.9520
15/10/2024 15:53:41 484 € 13.9560
15/10/2024 15:54:01 281 € 13.9560
15/10/2024 15:54:01 190 € 13.9560
15/10/2024 15:54:01 31 € 13.9560
15/10/2024 15:54:20 317 € 13.9520
15/10/2024 15:54:37 150 € 13.9520
15/10/2024 15:56:05 1,106 € 13.9500
15/10/2024 15:56:05 467 € 13.9500
15/10/2024 15:56:31 316 € 13.9460
15/10/2024 15:56:31 247 € 13.9460
15/10/2024 15:56:41 158 € 13.9420
15/10/2024 15:58:44 1,881 € 13.9420
15/10/2024 15:59:22 721 € 13.9520
15/10/2024 15:59:22 176 € 13.9520
15/10/2024 15:59:48 10 € 13.9520
15/10/2024 15:59:48 464 € 13.9520
15/10/2024 16:00:20 587 € 13.9520
15/10/2024 16:00:39 305 € 13.9520
15/10/2024 16:01:09 437 € 13.9560
15/10/2024 16:01:10 247 € 13.9560
15/10/2024 16:01:22 153 € 13.9520
15/10/2024 16:01:25 152 € 13.9500
15/10/2024 16:01:49 190 € 13.9520
15/10/2024 16:01:50 247 € 13.9520
15/10/2024 16:02:00 152 € 13.9500
15/10/2024 16:02:22 331 € 13.9500
15/10/2024 16:02:29 240 € 13.9560
15/10/2024 16:03:26 742 € 13.9520
15/10/2024 16:03:26 323 € 13.9520
15/10/2024 16:03:45 381 € 13.9520
15/10/2024 16:04:32 856 € 13.9620
15/10/2024 16:04:37 9 € 13.9620
 
 

 

15/10/2024 16:04:37 143 € 13.9620
15/10/2024 16:05:09 563 € 13.9620
15/10/2024 16:06:16 1,533 € 13.9660
15/10/2024 16:06:33 241 € 13.9620
15/10/2024 16:06:33 176 € 13.9620
15/10/2024 16:07:00 366 € 13.9580
15/10/2024 16:07:48 882 € 13.9620
15/10/2024 16:07:48 351 € 13.9620
15/10/2024 16:08:25 832 € 13.9580
15/10/2024 16:08:33 70 € 13.9620
15/10/2024 16:08:36 150 € 13.9620
15/10/2024 16:08:52 371 € 13.9620
15/10/2024 16:09:21 487 € 13.9580
15/10/2024 16:09:42 587 € 13.9560
15/10/2024 16:10:04 512 € 13.9580
15/10/2024 16:10:25 300 € 13.9620
15/10/2024 16:10:25 221 € 13.9620
15/10/2024 16:10:39 272 € 13.9580
15/10/2024 16:11:15 654 € 13.9620
15/10/2024 16:11:15 288 € 13.9620
15/10/2024 16:11:33 273 € 13.9620
15/10/2024 16:11:33 198 € 13.9620
15/10/2024 16:11:47 174 € 13.9580
15/10/2024 16:11:47 198 € 13.9580
15/10/2024 16:12:14 644 € 13.9580
15/10/2024 16:12:19 149 € 13.9560
15/10/2024 16:12:46 471 € 13.9520
15/10/2024 16:12:46 194 € 13.9520
15/10/2024 16:12:46 4 € 13.9520
15/10/2024 16:13:04 2,845 € 13.9520
15/10/2024 16:14:21 2,365 € 13.9520
15/10/2024 16:14:21 421 € 13.9520
15/10/2024 16:14:21 793 € 13.9520
15/10/2024 16:14:21 239 € 13.9520
15/10/2024 16:14:51 1,502 € 13.9560
15/10/2024 16:15:02 889 € 13.9580
15/10/2024 16:15:02 171 € 13.9580
15/10/2024 16:15:17 151 € 13.9560
15/10/2024 16:15:56 546 € 13.9580
15/10/2024 16:16:00 148 € 13.9580
15/10/2024 16:16:10 152 € 13.9560
15/10/2024 16:18:14 860 € 13.9620
15/10/2024 16:20:04 822 € 13.9680
15/10/2024 16:20:12 1,927 € 13.9680
15/10/2024 16:20:12 210 € 13.9660
15/10/2024 16:20:28 369 € 13.9660
15/10/2024 16:20:37 158 € 13.9660
15/10/2024 16:20:43 90 € 13.9660
16/10/2024 08:00:19 562 € 14.0320
 
 

 

16/10/2024 08:00:26 306 € 14.0400
16/10/2024 08:00:44 542 € 14.0560
16/10/2024 08:00:58 4,800 € 14.0520
16/10/2024 08:01:02 294 € 14.0620
16/10/2024 08:01:03 460 € 14.0580
16/10/2024 08:01:03 460 € 14.0580
16/10/2024 08:01:03 51 € 14.0580
16/10/2024 08:01:05 547 € 14.0560
16/10/2024 08:01:09 2,050 € 14.0520
16/10/2024 08:01:24 1,388 € 14.0700
16/10/2024 08:01:31 1 € 14.0620
16/10/2024 08:01:33 2,113 € 14.0620
16/10/2024 08:01:47 713 € 14.0640
16/10/2024 08:01:55 1,069 € 14.0640
16/10/2024 08:02:01 356 € 14.0660
16/10/2024 08:02:03 397 € 14.0780
16/10/2024 08:02:03 209 € 14.0780
16/10/2024 08:02:04 146 € 14.0740
16/10/2024 08:02:04 50 € 14.0740
16/10/2024 08:02:14 520 € 14.0880
16/10/2024 08:02:15 281 € 14.0840
16/10/2024 08:02:18 357 € 14.0840
16/10/2024 08:02:26 713 € 14.0860
16/10/2024 08:02:29 356 € 14.0800
16/10/2024 08:02:37 713 € 14.0900
16/10/2024 08:02:39 50 € 14.0900
16/10/2024 08:02:44 179 € 14.0940
16/10/2024 08:02:57 1,263 € 14.0960
16/10/2024 08:02:57 200 € 14.0940
16/10/2024 08:02:58 178 € 14.0880
16/10/2024 08:03:00 178 € 14.0880
16/10/2024 08:03:06 282 € 14.0840
16/10/2024 08:03:10 609 € 14.0840
16/10/2024 08:03:14 178 € 14.0840
16/10/2024 08:03:17 146 € 14.0840
16/10/2024 08:03:18 67 € 14.0840
16/10/2024 08:03:25 273 € 14.0840
16/10/2024 08:03:42 547 € 14.0840
16/10/2024 08:03:50 1,729 € 14.0840
16/10/2024 08:04:01 802 € 14.0780
16/10/2024 08:04:13 250 € 14.0860
16/10/2024 08:04:23 77 € 14.0840
16/10/2024 08:04:26 1,811 € 14.0840
16/10/2024 08:04:53 1,781 € 14.0900
16/10/2024 08:05:13 1,443 € 14.0880
16/10/2024 08:05:13 500 € 14.0860
16/10/2024 08:05:13 93 € 14.0860
16/10/2024 08:05:15 529 € 14.0820
16/10/2024 08:05:15 681 € 14.0720
 
 

 

16/10/2024 08:05:17 148 € 14.0640
16/10/2024 08:05:29 137 € 14.0640
16/10/2024 08:05:55 1,423 € 14.0680
16/10/2024 08:06:06 907 € 14.0680
16/10/2024 08:06:12 967 € 14.0620
16/10/2024 08:06:18 207 € 14.0560
16/10/2024 08:06:18 500 € 14.0560
16/10/2024 08:06:26 512 € 14.0520
16/10/2024 08:06:33 303 € 14.0520
16/10/2024 08:06:33 240 € 14.0520
16/10/2024 08:07:02 30 € 14.0560
16/10/2024 08:07:09 320 € 14.0560
16/10/2024 08:07:09 363 € 14.0560
16/10/2024 08:07:09 223 € 14.0560
16/10/2024 08:07:12 2,066 € 14.0520
16/10/2024 08:07:12 222 € 14.0520
16/10/2024 08:07:16 295 € 14.0520
16/10/2024 08:08:01 1,958 € 14.0640
16/10/2024 08:08:11 772 € 14.0560
16/10/2024 08:08:11 189 € 14.0560
16/10/2024 08:08:24 200 € 14.0560
16/10/2024 08:08:31 578 € 14.0620
16/10/2024 08:08:36 1,582 € 14.0620
16/10/2024 08:08:36 245 € 14.0600
16/10/2024 08:08:41 459 € 14.0560
16/10/2024 08:08:51 58 € 14.0560
16/10/2024 08:08:55 1,661 € 14.0560
16/10/2024 08:08:55 4,983 € 14.0560
16/10/2024 08:08:55 500 € 14.0540
16/10/2024 08:08:55 227 € 14.0540
16/10/2024 08:09:12 330 € 14.0600
16/10/2024 08:09:12 178 € 14.0600
16/10/2024 08:09:13 728 € 14.0600
16/10/2024 08:09:26 805 € 14.0580
16/10/2024 08:09:32 796 € 14.0620
16/10/2024 08:09:35 218 € 14.0560
16/10/2024 08:09:51 500 € 14.0580
16/10/2024 08:10:01 1,464 € 14.0620
16/10/2024 08:10:04 162 € 14.0580
16/10/2024 08:10:25 649 € 14.0740
16/10/2024 08:10:29 433 € 14.0740
16/10/2024 08:10:34 379 € 14.0720
16/10/2024 08:10:34 162 € 14.0720
16/10/2024 08:10:45 541 € 14.0780
16/10/2024 08:10:54 487 € 14.0800
16/10/2024 08:10:58 216 € 14.0840
16/10/2024 08:11:05 379 € 14.0800
16/10/2024 08:11:09 325 € 14.0800
16/10/2024 08:11:38 1,181 € 14.0840
 
 

 

16/10/2024 08:11:43 442 € 14.0840
16/10/2024 08:11:44 216 € 14.0840
16/10/2024 08:12:00 757 € 14.0900
16/10/2024 08:12:00 163 € 14.0880
16/10/2024 08:12:09 235 € 14.0880
16/10/2024 08:12:09 23 € 14.0880
16/10/2024 08:12:31 878 € 14.0880
16/10/2024 08:12:31 541 € 14.0880
16/10/2024 08:12:46 433 € 14.0840
16/10/2024 08:12:49 378 € 14.0840
16/10/2024 08:12:52 283 € 14.0800
16/10/2024 08:13:09 541 € 14.0860
16/10/2024 08:13:32 5 € 14.0900
16/10/2024 08:13:41 1,093 € 14.0900
16/10/2024 08:13:42 863 € 14.0900
16/10/2024 08:13:44 191 € 14.0880
16/10/2024 08:13:44 162 € 14.0880
16/10/2024 08:13:50 162 € 14.0840
16/10/2024 08:13:50 162 € 14.0840
16/10/2024 08:14:21 1,028 € 14.0900
16/10/2024 08:14:21 595 € 14.0900
16/10/2024 08:14:53 1,102 € 14.0840
16/10/2024 08:14:55 575 € 14.0840
16/10/2024 08:14:55 9 € 14.0840
16/10/2024 08:14:56 208 € 14.0840
16/10/2024 08:15:19 972 € 14.0940
16/10/2024 08:15:20 410 € 14.0940
16/10/2024 08:15:28 467 € 14.0900
16/10/2024 08:15:31 176 € 14.0900
16/10/2024 08:15:41 210 € 14.0900
16/10/2024 08:15:55 479 € 14.0940
16/10/2024 08:15:55 379 € 14.0920
16/10/2024 08:15:55 335 € 14.0920
16/10/2024 08:16:27 1,403 € 14.0900
16/10/2024 08:16:27 500 € 14.0900
16/10/2024 08:16:27 27 € 14.0900
16/10/2024 08:16:40 644 € 14.0900
16/10/2024 08:16:55 702 € 14.0940
16/10/2024 08:16:57 234 € 14.0940
16/10/2024 08:16:57 175 € 14.0940
16/10/2024 08:17:02 175 € 14.0900
16/10/2024 08:17:07 311 € 14.0880
16/10/2024 08:18:09 694 € 14.0900
16/10/2024 08:18:09 2,433 € 14.0900
16/10/2024 08:18:09 500 € 14.0900
16/10/2024 08:18:17 214 € 14.0880
16/10/2024 08:18:17 118 € 14.0880
16/10/2024 08:18:17 234 € 14.0880
16/10/2024 08:18:40 584 € 14.0880
 
 

 

16/10/2024 08:18:53 1,170 € 14.0940
16/10/2024 08:18:56 351 € 14.0940
16/10/2024 08:18:56 176 € 14.0940
16/10/2024 08:19:01 292 € 14.0900
16/10/2024 08:20:08 1,476 € 14.1000
16/10/2024 08:20:08 1,895 € 14.1000
16/10/2024 08:20:08 405 € 14.1000
16/10/2024 08:20:46 287 € 14.1060
16/10/2024 08:20:50 122 € 14.1060
16/10/2024 08:20:56 661 € 14.1040
16/10/2024 08:20:56 827 € 14.1020
16/10/2024 08:21:13 881 € 14.1000
16/10/2024 08:21:13 423 € 14.1000
16/10/2024 08:21:42 1,421 € 14.1040
16/10/2024 08:21:47 293 € 14.1040
16/10/2024 08:22:04 294 € 14.1000
16/10/2024 08:22:19 114 € 14.1100
16/10/2024 08:22:19 866 € 14.1100
16/10/2024 08:22:19 294 € 14.1100
16/10/2024 08:22:39 4,957 € 14.1120
16/10/2024 08:31:20 2,295 € 14.1260
16/10/2024 08:31:20 4,276 € 14.1260
16/10/2024 08:31:20 889 € 14.1260
16/10/2024 08:31:24 171 € 14.1220
16/10/2024 08:31:33 342 € 14.1200
16/10/2024 08:31:38 171 € 14.1160
16/10/2024 08:32:29 1,000 € 14.1160
16/10/2024 08:33:33 324 € 14.1160
16/10/2024 08:44:31 7,161 € 14.0800
16/10/2024 08:44:31 670 € 14.0780
16/10/2024 08:44:31 460 € 14.0780
16/10/2024 08:44:31 2,256 € 14.0780
16/10/2024 08:44:56 848 € 14.0720
16/10/2024 08:45:16 159 € 14.0720
16/10/2024 08:45:18 426 € 14.0720
16/10/2024 08:45:19 144 € 14.0720
16/10/2024 08:45:43 169 € 14.0680
16/10/2024 08:45:43 217 € 14.0680
16/10/2024 08:45:43 217 € 14.0680
16/10/2024 08:46:07 460 € 14.0640
16/10/2024 08:46:07 345 € 14.0640
16/10/2024 08:46:19 316 € 14.0620
16/10/2024 08:49:21 100 € 14.0680
16/10/2024 08:49:23 379 € 14.0680
16/10/2024 08:49:24 500 € 14.0680
16/10/2024 08:49:24 342 € 14.0680
16/10/2024 08:50:46 1,754 € 14.0720
16/10/2024 08:50:47 950 € 14.0700
16/10/2024 08:50:47 142 € 14.0700
 
 

 

16/10/2024 08:51:06 1,868 € 14.0680
16/10/2024 08:51:06 650 € 14.0680
16/10/2024 08:51:57 650 € 14.0740
16/10/2024 08:52:48 2,429 € 14.0720
16/10/2024 08:52:48 501 € 14.0720
16/10/2024 08:54:14 1,966 € 14.0680
16/10/2024 08:54:43 885 € 14.0740
16/10/2024 08:54:53 418 € 14.0720
16/10/2024 08:55:16 424 € 14.0720
16/10/2024 08:55:16 148 € 14.0720
16/10/2024 08:56:12 300 € 14.0800
16/10/2024 08:56:12 556 € 14.0800
16/10/2024 08:56:12 306 € 14.0800
16/10/2024 08:56:29 164 € 14.0780
16/10/2024 08:57:03 516 € 14.0720
16/10/2024 08:57:03 190 € 14.0720
16/10/2024 08:57:04 183 € 14.0720
16/10/2024 08:57:17 285 € 14.0680
16/10/2024 08:58:08 57 € 14.0740
16/10/2024 08:58:08 989 € 14.0740
16/10/2024 08:58:08 117 € 14.0740
16/10/2024 08:58:28 285 € 14.0720
16/10/2024 08:58:28 175 € 14.0720
16/10/2024 09:00:05 856 € 14.0800
16/10/2024 09:00:06 166 € 14.0740
16/10/2024 09:00:11 166 € 14.0680
16/10/2024 09:00:26 167 € 14.0680
16/10/2024 09:00:27 150 € 14.0680
16/10/2024 09:00:27 150 € 14.0680
16/10/2024 09:00:38 267 € 14.0640
16/10/2024 09:00:38 167 € 14.0640
16/10/2024 09:00:46 233 € 14.0560
16/10/2024 09:00:56 334 € 14.0560
16/10/2024 09:02:17 1,465 € 14.0680
16/10/2024 09:03:40 566 € 14.0800
16/10/2024 09:03:40 379 € 14.0800
16/10/2024 09:03:40 109 € 14.0800
16/10/2024 09:03:43 741 € 14.0780
16/10/2024 09:03:43 486 € 14.0780
16/10/2024 09:03:43 383 € 14.0780
16/10/2024 09:03:43 733 € 14.0780
16/10/2024 09:04:26 383 € 14.0780
16/10/2024 09:04:26 1,134 € 14.0780
16/10/2024 09:05:27 1,558 € 14.0780
16/10/2024 09:05:47 1,100 € 14.0780
16/10/2024 09:05:47 600 € 14.0780
16/10/2024 09:05:50 167 € 14.0740
16/10/2024 09:06:24 633 € 14.0720
16/10/2024 09:06:24 500 € 14.0720
 
 

 

16/10/2024 09:06:24 1 € 14.0720
16/10/2024 09:06:58 832 € 14.0680
16/10/2024 09:06:58 302 € 14.0680
16/10/2024 09:12:01 1,707 € 14.0800
16/10/2024 09:12:50 766 € 14.0800
16/10/2024 09:12:50 6,014 € 14.0800
16/10/2024 09:12:50 700 € 14.0800
16/10/2024 09:12:50 573 € 14.0800
16/10/2024 09:12:50 525 € 14.0800
16/10/2024 09:14:00 1,134 € 14.0800
16/10/2024 09:14:00 628 € 14.0800
16/10/2024 09:14:55 1,135 € 14.0780
16/10/2024 09:14:55 418 € 14.0780
16/10/2024 09:14:55 370 € 14.0780
16/10/2024 09:15:37 734 € 14.0780
16/10/2024 09:15:37 393 € 14.0780
16/10/2024 09:19:09 1,532 € 14.0740
16/10/2024 09:21:13 915 € 14.0740
16/10/2024 09:21:13 3,711 € 14.0740
16/10/2024 09:21:13 565 € 14.0740
16/10/2024 09:21:15 2,554 € 14.0720
16/10/2024 09:22:08 196 € 14.0700
16/10/2024 09:22:09 1,503 € 14.0680
16/10/2024 09:22:48 1,274 € 14.0680
16/10/2024 09:23:02 100 € 14.0680
16/10/2024 09:23:02 63 € 14.0680
16/10/2024 09:23:02 425 € 14.0680
16/10/2024 09:24:06 69 € 14.0680
16/10/2024 09:24:06 831 € 14.0680
16/10/2024 09:24:06 831 € 14.0680
16/10/2024 09:24:06 196 € 14.0680
16/10/2024 09:24:07 196 € 14.0640
16/10/2024 09:24:55 548 € 14.0640
16/10/2024 09:24:55 563 € 14.0640
16/10/2024 09:24:55 424 € 14.0640
16/10/2024 09:25:10 105 € 14.0580
16/10/2024 09:25:10 153 € 14.0580
16/10/2024 09:25:10 152 € 14.0580
16/10/2024 09:25:10 94 € 14.0580
16/10/2024 09:25:27 1 € 14.0560
16/10/2024 09:25:27 307 € 14.0560
16/10/2024 09:25:27 215 € 14.0560
16/10/2024 09:25:33 154 € 14.0520
16/10/2024 09:26:27 914 € 14.0520
16/10/2024 09:26:27 717 € 14.0520
16/10/2024 09:27:02 462 € 14.0520
16/10/2024 09:27:05 525 € 14.0520
16/10/2024 09:27:05 243 € 14.0520
16/10/2024 09:27:41 1,522 € 14.0520
 
 

 

16/10/2024 09:27:41 526 € 14.0520
16/10/2024 09:28:12 2,385 € 14.0560
16/10/2024 09:28:36 1,374 € 14.0560
16/10/2024 09:28:37 1,733 € 14.0520
16/10/2024 09:28:38 1,365 € 14.0520
16/10/2024 09:29:45 278 € 14.0560
16/10/2024 09:29:45 278 € 14.0560
16/10/2024 09:29:51 1,555 € 14.0560
16/10/2024 09:29:51 184 € 14.0560
16/10/2024 09:30:17 426 € 14.0560
16/10/2024 09:30:17 193 € 14.0560
16/10/2024 09:30:33 6 € 14.0520
16/10/2024 09:31:43 1,508 € 14.0580
16/10/2024 09:31:43 600 € 14.0580
16/10/2024 09:31:43 214 € 14.0580
16/10/2024 09:31:54 291 € 14.0560
16/10/2024 09:32:19 213 € 14.0560
16/10/2024 09:33:47 1,067 € 14.0640
16/10/2024 09:33:47 544 € 14.0640
16/10/2024 09:33:47 833 € 14.0640
16/10/2024 09:33:47 358 € 14.0640
16/10/2024 09:36:14 2,645 € 14.0580
16/10/2024 09:36:14 1,157 € 14.0560
16/10/2024 09:37:07 748 € 14.0580
16/10/2024 09:37:07 389 € 14.0580
16/10/2024 09:37:12 185 € 14.0560
16/10/2024 09:37:21 149 € 14.0560
16/10/2024 09:37:49 321 € 14.0560
16/10/2024 09:38:18 976 € 14.0580
16/10/2024 09:38:18 224 € 14.0580
16/10/2024 09:38:53 507 € 14.0520
16/10/2024 09:39:11 466 € 14.0520
16/10/2024 09:39:11 399 € 14.0520
16/10/2024 09:39:25 324 € 14.0520
16/10/2024 09:39:49 517 € 14.0520
16/10/2024 09:39:49 81 € 14.0520
16/10/2024 09:40:04 240 € 14.0520
16/10/2024 09:40:14 244 € 14.0520
16/10/2024 09:40:14 155 € 14.0520
16/10/2024 09:40:26 156 € 14.0420
16/10/2024 09:40:49 455 € 14.0420
16/10/2024 09:43:50 416 € 14.0580
16/10/2024 09:43:55 822 € 14.0560
16/10/2024 09:43:55 1,142 € 14.0560
16/10/2024 09:43:55 1,779 € 14.0560
16/10/2024 09:43:55 179 € 14.0560
16/10/2024 09:45:45 1,486 € 14.0560
16/10/2024 09:45:45 377 € 14.0560
16/10/2024 09:45:45 345 € 14.0560
 
 

 

16/10/2024 09:47:00 272 € 14.0520
16/10/2024 09:47:00 1,116 € 14.0520
16/10/2024 09:47:15 204 € 14.0520
16/10/2024 09:47:57 44 € 14.0520
16/10/2024 09:49:07 1,974 € 14.0560
16/10/2024 09:49:50 389 € 14.0580
16/10/2024 09:50:00 555 € 14.0560
16/10/2024 09:50:00 222 € 14.0560
16/10/2024 09:51:24 852 € 14.0580
16/10/2024 09:52:11 567 € 14.0640
16/10/2024 09:52:26 489 € 14.0680
16/10/2024 09:52:26 647 € 14.0680
16/10/2024 09:52:27 166 € 14.0680
16/10/2024 09:53:21 556 € 14.0640
16/10/2024 09:54:14 56 € 14.0640
16/10/2024 09:54:32 593 € 14.0640
16/10/2024 09:54:36 715 € 14.0620
16/10/2024 09:55:04 413 € 14.0620
16/10/2024 09:55:07 518 € 14.0620
16/10/2024 09:55:12 150 € 14.0620
16/10/2024 09:56:22 948 € 14.0640
16/10/2024 09:57:00 482 € 14.0640
16/10/2024 09:57:01 349 € 14.0640
16/10/2024 09:58:26 1,047 € 14.0620
16/10/2024 09:58:29 366 € 14.0620
16/10/2024 09:58:59 399 € 14.0580
16/10/2024 09:58:59 233 € 14.0580
16/10/2024 09:59:53 831 € 14.0580
16/10/2024 10:00:23 563 € 14.0620
16/10/2024 10:00:23 143 € 14.0620
16/10/2024 10:00:49 357 € 14.0620
16/10/2024 10:01:00 292 € 14.0620
16/10/2024 10:01:15 446 € 14.0620
16/10/2024 10:01:15 167 € 14.0620
16/10/2024 10:02:10 1,119 € 14.0620
16/10/2024 10:03:15 1,332 € 14.0680
16/10/2024 10:03:20 310 € 14.0680
16/10/2024 10:03:33 209 € 14.0640
16/10/2024 10:04:37 81 € 14.0640
16/10/2024 10:04:58 1,733 € 14.0620
16/10/2024 10:04:58 405 € 14.0620
16/10/2024 10:05:13 323 € 14.0640
16/10/2024 10:05:13 156 € 14.0640
16/10/2024 10:05:25 313 € 14.0640
16/10/2024 10:05:47 313 € 14.0620
16/10/2024 10:05:52 261 € 14.0620
16/10/2024 10:05:52 156 € 14.0620
16/10/2024 10:06:05 313 € 14.0580
16/10/2024 10:07:17 1,349 € 14.0560
 
 

 

16/10/2024 10:07:41 858 € 14.0560
16/10/2024 10:07:43 217 € 14.0560
16/10/2024 10:08:17 600 € 14.0560
16/10/2024 10:08:17 443 € 14.0560
16/10/2024 10:08:46 521 € 14.0520
16/10/2024 10:08:47 235 € 14.0520
16/10/2024 10:09:01 156 € 14.0520
16/10/2024 10:09:54 1,460 € 14.0520
16/10/2024 10:09:54 157 € 14.0520
16/10/2024 10:10:13 343 € 14.0480
16/10/2024 10:12:51 2,212 € 14.0620
16/10/2024 10:12:51 371 € 14.0620
16/10/2024 10:12:51 18 € 14.0620
16/10/2024 10:12:53 153 € 14.0580
16/10/2024 10:13:26 535 € 14.0480
16/10/2024 10:13:26 9 € 14.0480
16/10/2024 10:14:20 1,669 € 14.0480
16/10/2024 10:14:20 399 € 14.0480
16/10/2024 10:14:50 1,493 € 14.0460
16/10/2024 10:16:15 1,908 € 14.0480
16/10/2024 10:16:23 279 € 14.0460
16/10/2024 10:17:02 2,552 € 14.0460
16/10/2024 10:17:02 748 € 14.0460
16/10/2024 10:18:05 1,654 € 14.0480
16/10/2024 10:18:05 2,249 € 14.0480
16/10/2024 10:18:05 240 € 14.0460
16/10/2024 10:18:09 147 € 14.0460
16/10/2024 10:18:38 464 € 14.0460
16/10/2024 10:18:38 76 € 14.0460
16/10/2024 10:18:50 284 € 14.0460
16/10/2024 10:18:52 206 € 14.0460
16/10/2024 10:19:38 621 € 14.0440
16/10/2024 10:19:39 589 € 14.0420
16/10/2024 10:20:16 714 € 14.0420
16/10/2024 10:20:26 286 € 14.0400
16/10/2024 10:20:26 239 € 14.0400
16/10/2024 10:21:17 104 € 14.0460
16/10/2024 10:22:18 1,711 € 14.0520
16/10/2024 10:22:27 836 € 14.0520
16/10/2024 10:22:27 172 € 14.0520
16/10/2024 10:22:27 19 € 14.0520
16/10/2024 10:23:42 1,027 € 14.0560
16/10/2024 10:23:42 139 € 14.0560
16/10/2024 10:23:42 600 € 14.0560
16/10/2024 10:23:44 642 € 14.0560
16/10/2024 10:24:03 1,185 € 14.0560
16/10/2024 10:24:03 510 € 14.0560
16/10/2024 10:24:57 3,614 € 14.0580
16/10/2024 10:25:57 2,106 € 14.0560
 
 

 

16/10/2024 10:26:14 766 € 14.0560
16/10/2024 10:26:14 16 € 14.0560
16/10/2024 10:27:59 2,916 € 14.0640
16/10/2024 10:28:25 235 € 14.0640
16/10/2024 10:29:46 1,383 € 14.0640
16/10/2024 10:34:45 1,105 € 14.0700
16/10/2024 10:34:45 2,047 € 14.0700
16/10/2024 10:36:20 3,321 € 14.0680
16/10/2024 10:36:20 937 € 14.0680
16/10/2024 10:36:20 500 € 14.0680
16/10/2024 10:36:20 861 € 14.0680
16/10/2024 10:37:15 898 € 14.0680
16/10/2024 10:37:15 692 € 14.0680
16/10/2024 10:39:33 500 € 14.0680
16/10/2024 10:39:45 869 € 14.0680
16/10/2024 10:39:45 265 € 14.0680
16/10/2024 10:39:45 850 € 14.0680
16/10/2024 10:39:45 562 € 14.0680
16/10/2024 10:39:45 200 € 14.0680
16/10/2024 10:40:45 1,211 € 14.0680
16/10/2024 10:40:45 268 € 14.0680
16/10/2024 10:41:02 44 € 14.0660
16/10/2024 10:41:02 109 € 14.0660
16/10/2024 10:43:17 1,462 € 14.0680
16/10/2024 10:43:17 439 € 14.0680
16/10/2024 10:43:17 611 € 14.0680
16/10/2024 10:44:13 882 € 14.0620
16/10/2024 10:44:13 326 € 14.0620
16/10/2024 10:45:00 539 € 14.0640
16/10/2024 10:45:00 55 € 14.0640
16/10/2024 10:45:26 282 € 14.0620
16/10/2024 10:45:26 553 € 14.0620
16/10/2024 10:45:45 495 € 14.0580
16/10/2024 10:46:28 477 € 14.0580
16/10/2024 10:46:38 318 € 14.0560
16/10/2024 10:46:39 108 € 14.0560
16/10/2024 10:46:39 212 € 14.0560
16/10/2024 10:47:39 1,239 € 14.0560
16/10/2024 10:47:46 165 € 14.0560
16/10/2024 10:48:20 372 € 14.0520
16/10/2024 10:48:20 271 € 14.0520
16/10/2024 10:48:59 534 € 14.0560
16/10/2024 10:49:01 289 € 14.0560
16/10/2024 10:51:12 2,000 € 14.0620
16/10/2024 10:51:29 976 € 14.0620
16/10/2024 10:51:31 490 € 14.0640
16/10/2024 10:56:37 3,131 € 14.0700
16/10/2024 10:56:37 149 € 14.0700
16/10/2024 10:56:38 1,323 € 14.0680
 
 

 

16/10/2024 10:56:38 466 € 14.0680
16/10/2024 10:58:02 499 € 14.0700
16/10/2024 11:01:58 3,641 € 14.0700
16/10/2024 11:01:59 746 € 14.0680
16/10/2024 11:02:12 144 € 14.0680
16/10/2024 11:02:28 258 € 14.0680
16/10/2024 11:04:56 45 € 14.0700
16/10/2024 11:04:56 1,085 € 14.0700
16/10/2024 11:06:51 2,318 € 14.0680
16/10/2024 11:06:51 569 € 14.0680
16/10/2024 11:06:52 37 € 14.0680
16/10/2024 11:06:52 237 € 14.0680
16/10/2024 11:07:10 183 € 14.0680
16/10/2024 11:07:42 291 € 14.0680
16/10/2024 11:07:44 420 € 14.0680
16/10/2024 11:08:06 328 € 14.0680
16/10/2024 11:08:06 146 € 14.0680
16/10/2024 11:08:20 164 € 14.0640
16/10/2024 11:08:45 529 € 14.0620
16/10/2024 11:11:18 1,544 € 14.0620
16/10/2024 11:11:45 403 € 14.0580
16/10/2024 11:15:30 2,057 € 14.0620
16/10/2024 11:15:57 2,127 € 14.0620
16/10/2024 11:17:08 2,275 € 14.0620
16/10/2024 11:17:08 208 € 14.0620
16/10/2024 11:18:17 523 € 14.0620
16/10/2024 11:19:47 870 € 14.0680
16/10/2024 11:19:47 1,478 € 14.0680
16/10/2024 11:20:16 355 € 14.0680
16/10/2024 11:20:16 268 € 14.0680
16/10/2024 11:22:41 1,571 € 14.0640
16/10/2024 11:22:49 835 € 14.0620
16/10/2024 11:23:36 704 € 14.0620
16/10/2024 11:23:36 164 € 14.0620
16/10/2024 11:26:18 1,637 € 14.0640
16/10/2024 11:26:22 643 € 14.0640
16/10/2024 11:26:22 376 € 14.0640
16/10/2024 11:29:17 2,224 € 14.0700
16/10/2024 11:29:44 224 € 14.0700
16/10/2024 11:29:59 464 € 14.0680
16/10/2024 11:30:04 176 € 14.0680
16/10/2024 11:30:09 268 € 14.0680
16/10/2024 11:30:36 563 € 14.0640
16/10/2024 11:30:47 146 € 14.0580
16/10/2024 11:30:58 240 € 14.0560
16/10/2024 11:31:05 156 € 14.0580
16/10/2024 11:31:23 271 € 14.0580
16/10/2024 11:32:03 564 € 14.0560
16/10/2024 11:35:19 2,498 € 14.0620
 
 

 

16/10/2024 11:35:32 2,006 € 14.0620
16/10/2024 11:35:36 217 € 14.0620
16/10/2024 11:36:56 1,026 € 14.0560
16/10/2024 11:36:56 119 € 14.0520
16/10/2024 11:36:56 347 € 14.0520
16/10/2024 11:40:00 339 € 14.0520
16/10/2024 11:40:00 1,798 € 14.0520
16/10/2024 11:40:00 500 € 14.0520
16/10/2024 11:40:00 1,043 € 14.0520
16/10/2024 11:40:23 338 € 14.0520
16/10/2024 11:40:23 197 € 14.0520
16/10/2024 11:41:28 676 € 14.0520
16/10/2024 11:41:57 749 € 14.0520
16/10/2024 11:46:16 462 € 14.0560
16/10/2024 11:46:17 1,683 € 14.0560
16/10/2024 11:46:17 1,924 € 14.0560
16/10/2024 11:46:17 120 € 14.0560
16/10/2024 11:46:24 145 € 14.0520
16/10/2024 11:46:55 145 € 14.0520
16/10/2024 11:46:55 291 € 14.0520
16/10/2024 11:48:33 1,147 € 14.0520
16/10/2024 11:48:34 247 € 14.0520
16/10/2024 11:49:32 683 € 14.0480
16/10/2024 11:52:21 330 € 14.0520
16/10/2024 11:52:21 1,546 € 14.0520
16/10/2024 11:52:48 923 € 14.0520
16/10/2024 11:52:48 328 € 14.0520
16/10/2024 11:53:08 313 € 14.0480
16/10/2024 11:56:21 1,437 € 14.0560
16/10/2024 11:56:21 318 € 14.0560
16/10/2024 11:57:15 766 € 14.0560
16/10/2024 11:57:15 460 € 14.0560
16/10/2024 11:57:17 778 € 14.0560
16/10/2024 12:00:20 981 € 14.0560
16/10/2024 12:00:20 602 € 14.0560
16/10/2024 12:00:20 650 € 14.0560
16/10/2024 12:00:20 272 € 14.0560
16/10/2024 12:02:16 1,019 € 14.0520
16/10/2024 12:02:16 592 € 14.0520
16/10/2024 12:02:16 173 € 14.0520
16/10/2024 12:02:54 382 € 14.0520
16/10/2024 12:02:54 155 € 14.0520
16/10/2024 12:03:14 142 € 14.0520
16/10/2024 12:03:57 594 € 14.0520
16/10/2024 12:03:57 142 € 14.0520
16/10/2024 12:04:42 538 € 14.0480
16/10/2024 12:04:46 155 € 14.0460
16/10/2024 12:06:32 1,676 € 14.0520
16/10/2024 12:06:32 438 € 14.0520
 
 

 

16/10/2024 12:06:44 1,512 € 14.0520
16/10/2024 12:06:47 766 € 14.0520
16/10/2024 12:06:47 766 € 14.0520
16/10/2024 12:06:47 377 € 14.0520
16/10/2024 12:06:55 1,000 € 14.0520
16/10/2024 12:06:56 887 € 14.0520
16/10/2024 12:08:18 649 € 14.0620
16/10/2024 12:08:18 150 € 14.0620
16/10/2024 12:08:18 386 € 14.0620
16/10/2024 12:11:40 2,103 € 14.0640
16/10/2024 12:11:41 615 € 14.0620
16/10/2024 12:11:41 480 € 14.0620
16/10/2024 12:11:49 200 € 14.0620
16/10/2024 12:17:05 1,059 € 14.0580
16/10/2024 12:19:43 5,067 € 14.0580
16/10/2024 12:19:50 1,199 € 14.0580
16/10/2024 12:19:55 142 € 14.0560
16/10/2024 12:21:42 1,009 € 14.0580
16/10/2024 12:21:55 663 € 14.0580
16/10/2024 12:22:13 489 € 14.0580
16/10/2024 12:24:35 2,233 € 14.0620
16/10/2024 12:27:03 273 € 14.0640
16/10/2024 12:27:03 839 € 14.0640
16/10/2024 12:27:14 824 € 14.0640
16/10/2024 12:27:33 347 € 14.0620
16/10/2024 12:27:33 244 € 14.0620
16/10/2024 12:28:08 448 € 14.0620
16/10/2024 12:30:42 1,115 € 14.0580
16/10/2024 12:31:06 383 € 14.0580
16/10/2024 12:31:06 422 € 14.0580
16/10/2024 12:36:08 730 € 14.0580
16/10/2024 12:36:08 1,319 € 14.0580
16/10/2024 12:36:25 38 € 14.0580
16/10/2024 12:39:30 662 € 14.0620
16/10/2024 12:39:30 841 € 14.0620
16/10/2024 12:39:33 1,876 € 14.0620
16/10/2024 12:41:12 1,088 € 14.0620
16/10/2024 12:43:02 1,743 € 14.0620
16/10/2024 12:43:22 637 € 14.0620
16/10/2024 12:43:23 282 € 14.0620
16/10/2024 12:43:30 153 € 14.0620
16/10/2024 12:43:53 152 € 14.0680
16/10/2024 12:48:26 151 € 14.0680
16/10/2024 12:48:26 1,890 € 14.0680
16/10/2024 12:48:29 206 € 14.0680
16/10/2024 12:50:55 1,367 € 14.0640
16/10/2024 12:50:56 431 € 14.0640
16/10/2024 12:51:04 154 € 14.0620
16/10/2024 12:53:24 1,217 € 14.0640
 
 

 

16/10/2024 12:53:53 381 € 14.0620
16/10/2024 12:53:53 373 € 14.0620
16/10/2024 12:53:53 48 € 14.0620
16/10/2024 12:53:53 330 € 14.0620
16/10/2024 12:54:46 643 € 14.0620
16/10/2024 12:55:02 266 € 14.0620
16/10/2024 12:55:17 246 € 14.0620
16/10/2024 12:57:37 1,393 € 14.0680
16/10/2024 12:58:43 1,114 € 14.0680
16/10/2024 13:13:47 507 € 14.0680
16/10/2024 13:13:47 273 € 14.0680
16/10/2024 13:31:45 5,221 € 14.1060
16/10/2024 13:32:42 4,106 € 14.1060
16/10/2024 13:32:43 1,392 € 14.1060
16/10/2024 13:33:08 408 € 14.1040
16/10/2024 13:33:11 243 € 14.1040
16/10/2024 13:34:00 984 € 14.1000
16/10/2024 13:34:13 443 € 14.1000
16/10/2024 13:34:22 394 € 14.1000
16/10/2024 13:34:52 212 € 14.0960
16/10/2024 13:34:52 305 € 14.0960
16/10/2024 13:34:52 222 € 14.0960
16/10/2024 13:35:29 395 € 14.1000
16/10/2024 13:35:45 658 € 14.1000
16/10/2024 13:35:58 252 € 14.1000
16/10/2024 13:36:16 312 € 14.1000
16/10/2024 13:36:28 253 € 14.1000
16/10/2024 13:36:57 369 € 14.1000
16/10/2024 13:36:57 214 € 14.1000
16/10/2024 13:38:07 409 € 14.1000
16/10/2024 13:39:45 713 € 14.1000
16/10/2024 13:40:27 2,667 € 14.1060
16/10/2024 13:41:23 584 € 14.1060
16/10/2024 13:42:31 1,494 € 14.1060
16/10/2024 13:42:31 500 € 14.1060
16/10/2024 13:42:31 14 € 14.1060
16/10/2024 13:42:48 305 € 14.1040
16/10/2024 13:43:49 392 € 14.1060
16/10/2024 13:43:49 466 € 14.1060
16/10/2024 13:44:31 647 € 14.1060
16/10/2024 13:45:06 781 € 14.1060
16/10/2024 13:45:06 345 € 14.1060
16/10/2024 13:45:09 158 € 14.1040
16/10/2024 13:47:02 1,896 € 14.1060
16/10/2024 13:47:02 209 € 14.1060
16/10/2024 13:47:05 158 € 14.1040
16/10/2024 13:48:15 1,000 € 14.1100
16/10/2024 13:48:15 271 € 14.1100
16/10/2024 13:48:21 159 € 14.1100
 
 

 

16/10/2024 13:48:37 158 € 14.1100
16/10/2024 13:49:28 1,152 € 14.1100
16/10/2024 13:49:40 218 € 14.1100
16/10/2024 13:49:55 159 € 14.1100
16/10/2024 13:50:21 223 € 14.1100
16/10/2024 13:50:23 411 € 14.1100
16/10/2024 13:50:26 146 € 14.1100
16/10/2024 13:50:53 530 € 14.1060
16/10/2024 13:51:06 292 € 14.1100
16/10/2024 13:51:26 256 € 14.1100
16/10/2024 13:51:32 146 € 14.1100
16/10/2024 13:51:41 146 € 14.1100
16/10/2024 13:51:50 146 € 14.1100
16/10/2024 13:52:29 512 € 14.1120
16/10/2024 13:53:27 503 € 14.1120
16/10/2024 13:56:22 660 € 14.1120
16/10/2024 13:56:22 2,222 € 14.1120
16/10/2024 13:56:22 993 € 14.1120
16/10/2024 13:56:43 615 € 14.1080
16/10/2024 13:57:03 298 € 14.1060
16/10/2024 13:57:49 814 € 14.1060
16/10/2024 13:57:54 317 € 14.1040
16/10/2024 13:57:59 199 € 14.1040
16/10/2024 13:59:03 1,171 € 14.1060
16/10/2024 13:59:19 161 € 14.1040
16/10/2024 13:59:19 256 € 14.1040
16/10/2024 13:59:34 179 € 14.1040
16/10/2024 14:00:28 1,150 € 14.1060
16/10/2024 14:00:28 285 € 14.1060
16/10/2024 14:03:23 1,749 € 14.1060
16/10/2024 14:03:23 50 € 14.1060
16/10/2024 14:03:23 500 € 14.1060
16/10/2024 14:03:23 615 € 14.1060
16/10/2024 14:03:23 448 € 14.1060
16/10/2024 14:03:23 443 € 14.1060
16/10/2024 14:03:23 803 € 14.1060
16/10/2024 14:03:23 251 € 14.1060
16/10/2024 14:03:56 801 € 14.1060
16/10/2024 14:03:57 286 € 14.1060
16/10/2024 14:04:14 515 € 14.1040
16/10/2024 14:04:32 428 € 14.1040
16/10/2024 14:06:08 1,840 € 14.1060
16/10/2024 14:06:13 563 € 14.1040
16/10/2024 14:06:40 475 € 14.1040
16/10/2024 14:06:45 204 € 14.1040
16/10/2024 14:06:45 79 € 14.1040
16/10/2024 14:07:21 667 € 14.1000
16/10/2024 14:07:21 249 € 14.1000
16/10/2024 14:09:47 1,588 € 14.0960
 
 

 

16/10/2024 14:09:49 1,716 € 14.0940
16/10/2024 14:10:12 501 € 14.0900
16/10/2024 14:10:42 495 € 14.0900
16/10/2024 14:11:02 413 € 14.0900
16/10/2024 14:11:36 599 € 14.0880
16/10/2024 14:11:36 227 € 14.0840
16/10/2024 14:13:59 599 € 14.0880
16/10/2024 14:21:06 3,379 € 14.0800
16/10/2024 14:21:06 1,982 € 14.0800
16/10/2024 14:21:06 1,400 € 14.0780
16/10/2024 14:21:06 126 € 14.0780
16/10/2024 14:21:07 436 € 14.0780
16/10/2024 14:22:04 488 € 14.0780
16/10/2024 14:27:08 2,406 € 14.0800
16/10/2024 14:27:16 947 € 14.0800
16/10/2024 14:28:00 310 € 14.0780
16/10/2024 14:28:01 383 € 14.0780
16/10/2024 14:28:01 182 € 14.0780
16/10/2024 14:28:13 284 € 14.0780
16/10/2024 14:28:31 268 € 14.0780
16/10/2024 14:28:35 139 € 14.0780
16/10/2024 14:29:15 488 € 14.0800
16/10/2024 14:30:31 388 € 14.0900
16/10/2024 14:30:33 1,425 € 14.0880
16/10/2024 14:30:45 523 € 14.0840
16/10/2024 14:30:45 2,726 € 14.0840
16/10/2024 14:30:46 770 € 14.0840
16/10/2024 14:30:49 156 € 14.0840
16/10/2024 14:31:14 518 € 14.0900
16/10/2024 14:31:15 1,286 € 14.0900
16/10/2024 14:31:24 745 € 14.0960
16/10/2024 14:31:24 1,394 € 14.0960
16/10/2024 14:31:32 504 € 14.0960
16/10/2024 14:31:53 489 € 14.0940
16/10/2024 14:31:53 194 € 14.0940
16/10/2024 14:31:54 324 € 14.0940
16/10/2024 14:32:50 253 € 14.0940
16/10/2024 14:32:50 892 € 14.0940
16/10/2024 14:32:50 892 € 14.0940
16/10/2024 14:32:50 470 € 14.0940
16/10/2024 14:32:50 213 € 14.0940
16/10/2024 14:33:04 236 € 14.0920
16/10/2024 14:33:04 621 € 14.0900
16/10/2024 14:33:06 151 € 14.0900
16/10/2024 14:33:11 151 € 14.0880
16/10/2024 14:33:21 605 € 14.0880
16/10/2024 14:33:37 755 € 14.0940
16/10/2024 14:33:46 302 € 14.0900
16/10/2024 14:33:46 202 € 14.0900
 
 

 

16/10/2024 14:35:00 383 € 14.1000
16/10/2024 14:35:00 2,589 € 14.1000
16/10/2024 14:35:20 514 € 14.1000
16/10/2024 14:35:20 514 € 14.1000
16/10/2024 14:35:20 611 € 14.1000
16/10/2024 14:35:23 158 € 14.0960
16/10/2024 14:36:05 1,189 € 14.1000
16/10/2024 14:36:05 772 € 14.1000
16/10/2024 14:36:05 71 € 14.1000
16/10/2024 14:36:07 248 € 14.1000
16/10/2024 14:36:16 297 € 14.0960
16/10/2024 14:36:17 149 € 14.0940
16/10/2024 14:36:28 205 € 14.0940
16/10/2024 14:36:30 390 € 14.0940
16/10/2024 14:36:48 802 € 14.0940
16/10/2024 14:37:04 834 € 14.0960
16/10/2024 14:37:04 149 € 14.0960
16/10/2024 14:37:17 545 € 14.0960
16/10/2024 14:37:56 1,586 € 14.0940
16/10/2024 14:37:57 447 € 14.0900
16/10/2024 14:38:36 297 € 14.0960
16/10/2024 14:39:04 456 € 14.1060
16/10/2024 14:40:04 1,322 € 14.1040
16/10/2024 14:40:17 2,064 € 14.1040
16/10/2024 14:40:17 2,298 € 14.1040
16/10/2024 14:40:17 299 € 14.1040
16/10/2024 14:40:22 536 € 14.1040
16/10/2024 14:40:43 383 € 14.1000
16/10/2024 14:40:43 227 € 14.1000
16/10/2024 14:40:53 363 € 14.0960
16/10/2024 14:40:53 472 € 14.0960
16/10/2024 14:41:12 1,287 € 14.0940
16/10/2024 14:41:53 1,170 € 14.0960
16/10/2024 14:42:52 494 € 14.0940
16/10/2024 14:42:52 2,549 € 14.0940
16/10/2024 14:42:52 769 € 14.0940
16/10/2024 14:43:24 228 € 14.0940
16/10/2024 14:43:24 80 € 14.0940
16/10/2024 14:43:41 576 € 14.0940
16/10/2024 14:43:41 594 € 14.0940
16/10/2024 14:43:41 594 € 14.0940
16/10/2024 14:44:19 1,873 € 14.1000
16/10/2024 14:44:48 536 € 14.1000
16/10/2024 14:44:56 855 € 14.1000
16/10/2024 14:44:56 500 € 14.1000
16/10/2024 14:44:57 367 € 14.1000
16/10/2024 14:44:57 38 € 14.1000
16/10/2024 14:45:35 317 € 14.1000
16/10/2024 14:45:51 2,520 € 14.1000
 
 

 

16/10/2024 14:45:51 707 € 14.1000
16/10/2024 14:46:18 1,080 € 14.1000
16/10/2024 14:46:19 462 € 14.1000
16/10/2024 14:46:47 957 € 14.1000
16/10/2024 14:46:57 300 € 14.1000
16/10/2024 14:47:09 833 € 14.1000
16/10/2024 14:47:26 1,153 € 14.1000
16/10/2024 14:47:52 1,002 € 14.1000
16/10/2024 14:48:43 2,466 € 14.1040
16/10/2024 14:48:43 650 € 14.1040
16/10/2024 14:48:43 295 € 14.1040
16/10/2024 14:49:08 851 € 14.1000
16/10/2024 14:49:09 352 € 14.1000
16/10/2024 14:49:15 339 € 14.1000
16/10/2024 14:49:15 213 € 14.1000
16/10/2024 14:49:49 916 € 14.0940
16/10/2024 14:49:49 786 € 14.0940
16/10/2024 14:50:11 744 € 14.0900
16/10/2024 14:50:11 479 € 14.0900
16/10/2024 14:50:12 159 € 14.0880
16/10/2024 14:50:18 213 € 14.0840
16/10/2024 14:50:21 212 € 14.0800
16/10/2024 14:50:23 160 € 14.0800
16/10/2024 14:50:27 55 € 14.0800
16/10/2024 14:50:29 158 € 14.0780
16/10/2024 14:51:00 138 € 14.0840
16/10/2024 14:51:02 1,223 € 14.0840
16/10/2024 14:51:02 393 € 14.0840
16/10/2024 14:51:13 383 € 14.0840
16/10/2024 14:51:13 48 € 14.0840
16/10/2024 14:51:13 48 € 14.0840
16/10/2024 14:51:13 159 € 14.0840
16/10/2024 14:51:46 956 € 14.0880
16/10/2024 14:51:46 401 € 14.0880
16/10/2024 14:51:46 340 € 14.0880
16/10/2024 14:51:52 271 € 14.0880
16/10/2024 14:51:52 159 € 14.0880
16/10/2024 14:52:09 333 € 14.0840
16/10/2024 14:52:11 367 € 14.0840
16/10/2024 14:52:12 364 € 14.0840
16/10/2024 14:52:29 638 € 14.0800
16/10/2024 14:52:29 213 € 14.0800
16/10/2024 14:53:04 1,388 € 14.0840
16/10/2024 14:53:07 250 € 14.0840
16/10/2024 14:53:10 276 € 14.0840
16/10/2024 14:53:10 266 € 14.0840
16/10/2024 14:53:28 585 € 14.0800
16/10/2024 14:54:34 1,707 € 14.0900
16/10/2024 14:54:42 2,104 € 14.0880
 
 

 

16/10/2024 14:54:42 389 € 14.0880
16/10/2024 14:55:05 1,000 € 14.0880
16/10/2024 14:55:05 64 € 14.0880
16/10/2024 14:55:05 179 € 14.0880
16/10/2024 14:55:26 347 € 14.0900
16/10/2024 14:55:29 348 € 14.0900
16/10/2024 14:56:01 673 € 14.0900
16/10/2024 14:57:04 383 € 14.0940
16/10/2024 14:57:05 625 € 14.0940
16/10/2024 14:57:42 937 € 14.0960
16/10/2024 14:57:42 849 € 14.0960
16/10/2024 14:58:07 693 € 14.0960
16/10/2024 14:58:07 740 € 14.0960
16/10/2024 14:58:36 489 € 14.0940
16/10/2024 14:58:36 359 € 14.0940
16/10/2024 14:58:36 253 € 14.0940
16/10/2024 14:59:20 878 € 14.0940
16/10/2024 14:59:20 437 € 14.0940
16/10/2024 14:59:20 43 € 14.0940
16/10/2024 14:59:43 100 € 14.0940
16/10/2024 14:59:46 320 € 14.0940
16/10/2024 14:59:46 433 € 14.0940
16/10/2024 15:00:01 410 € 14.0900
16/10/2024 15:00:13 345 € 14.0940
16/10/2024 15:00:32 549 € 14.0900
16/10/2024 15:00:33 352 € 14.0900
16/10/2024 15:00:37 196 € 14.0880
16/10/2024 15:00:41 157 € 14.0840
16/10/2024 15:00:44 157 € 14.0840
16/10/2024 15:00:57 352 € 14.0840
16/10/2024 15:00:57 157 € 14.0840
16/10/2024 15:01:34 783 € 14.0880
16/10/2024 15:01:34 572 € 14.0880
16/10/2024 15:02:15 1,105 € 14.0900
16/10/2024 15:02:15 478 € 14.0900
16/10/2024 15:02:41 1,137 € 14.0900
16/10/2024 15:04:40 1,296 € 14.0960
16/10/2024 15:05:15 867 € 14.0960
16/10/2024 15:05:15 758 € 14.0960
16/10/2024 15:05:15 378 € 14.0960
16/10/2024 15:05:15 190 € 14.0960
16/10/2024 15:05:15 22 € 14.0960
16/10/2024 15:05:27 1,129 € 14.0940
16/10/2024 15:05:27 323 € 14.0940
16/10/2024 15:05:27 1,050 € 14.0940
16/10/2024 15:05:27 229 € 14.0940
16/10/2024 15:06:34 475 € 14.0940
16/10/2024 15:06:34 475 € 14.0940
16/10/2024 15:06:34 500 € 14.0940
 
 

 

16/10/2024 15:06:34 707 € 14.0940
16/10/2024 15:06:52 489 € 14.0940
16/10/2024 15:06:52 42 € 14.0940
16/10/2024 15:06:52 199 € 14.0940
16/10/2024 15:07:06 398 € 14.0960
16/10/2024 15:07:58 766 € 14.1000
16/10/2024 15:07:58 500 € 14.1000
16/10/2024 15:07:58 526 € 14.1000
16/10/2024 15:08:05 166 € 14.0960
16/10/2024 15:08:08 166 € 14.0960
16/10/2024 15:09:59 1,711 € 14.1000
16/10/2024 15:10:03 766 € 14.1000
16/10/2024 15:10:03 608 € 14.1000
16/10/2024 15:10:03 598 € 14.1000
16/10/2024 15:10:18 392 € 14.0940
16/10/2024 15:10:42 810 € 14.1000
16/10/2024 15:10:42 550 € 14.1000
16/10/2024 15:10:42 27 € 14.1000
16/10/2024 15:11:12 612 € 14.0960
16/10/2024 15:11:12 393 € 14.0960
16/10/2024 15:11:12 218 € 14.0960
16/10/2024 15:11:25 245 € 14.0940
16/10/2024 15:11:25 204 € 14.0940
16/10/2024 15:12:10 1,632 € 14.0940
16/10/2024 15:12:10 284 € 14.0940
16/10/2024 15:13:53 1,087 € 14.0940
16/10/2024 15:13:59 766 € 14.0940
16/10/2024 15:13:59 2,111 € 14.0940
16/10/2024 15:13:59 481 € 14.0940
16/10/2024 15:14:34 693 € 14.0960
16/10/2024 15:14:44 694 € 14.0960
16/10/2024 15:14:52 408 € 14.0940
16/10/2024 15:14:52 326 € 14.0940
16/10/2024 15:16:01 1,800 € 14.0960
16/10/2024 15:16:02 500 € 14.0940
16/10/2024 15:16:02 747 € 14.0940
16/10/2024 15:16:02 51 € 14.0940
16/10/2024 15:16:07 179 € 14.0940
16/10/2024 15:16:09 179 € 14.0940
16/10/2024 15:18:06 3,637 € 14.1000
16/10/2024 15:18:06 100 € 14.1000
16/10/2024 15:18:11 1,502 € 14.1000
16/10/2024 15:18:13 179 € 14.1000
16/10/2024 15:19:04 78 € 14.1000
16/10/2024 15:20:03 1,803 € 14.1000
16/10/2024 15:20:03 1,720 € 14.1000
16/10/2024 15:20:03 806 € 14.1000
16/10/2024 15:20:03 566 € 14.1000
16/10/2024 15:20:15 375 € 14.1000
 
 

 

16/10/2024 15:22:01 478 € 14.1040
16/10/2024 15:22:31 2,935 € 14.1040
16/10/2024 15:22:31 1,090 € 14.1040
16/10/2024 15:24:52 300 € 14.1040
16/10/2024 15:25:22 900 € 14.1040
16/10/2024 15:25:40 500 € 14.1040
16/10/2024 15:25:40 3,296 € 14.1040
16/10/2024 15:25:40 500 € 14.1040
16/10/2024 15:25:40 380 € 14.1040
16/10/2024 15:25:40 806 € 14.1040
16/10/2024 15:25:40 387 € 14.1040
16/10/2024 15:26:08 971 € 14.1000
16/10/2024 15:26:11 72 € 14.1000
16/10/2024 15:26:13 144 € 14.1000
16/10/2024 15:26:17 138 € 14.1000
16/10/2024 15:26:24 150 € 14.1000
16/10/2024 15:26:28 144 € 14.1000
16/10/2024 15:26:30 144 € 14.1000
16/10/2024 15:26:33 144 € 14.1000
16/10/2024 15:26:37 143 € 14.1000
16/10/2024 15:26:41 24 € 14.1000
16/10/2024 15:26:42 120 € 14.1000
16/10/2024 15:26:49 208 € 14.1000
16/10/2024 15:27:02 440 € 14.1000
16/10/2024 15:27:03 144 € 14.1000
16/10/2024 15:27:08 144 € 14.1000
16/10/2024 15:27:32 576 € 14.1000
16/10/2024 15:28:37 2,266 € 14.1000
16/10/2024 15:28:38 252 € 14.1000
16/10/2024 15:29:11 563 € 14.1000
16/10/2024 15:29:27 732 € 14.1000
16/10/2024 15:29:27 576 € 14.1000
16/10/2024 15:29:29 144 € 14.1000
16/10/2024 15:29:34 144 € 14.1000
16/10/2024 15:29:38 144 € 14.1000
16/10/2024 15:29:41 144 € 14.1000
16/10/2024 15:30:14 431 € 14.1000
16/10/2024 15:30:17 665 € 14.1000
16/10/2024 15:30:17 172 € 14.1000
16/10/2024 15:30:41 687 € 14.1000
16/10/2024 15:30:51 310 € 14.1000
16/10/2024 15:31:03 4 € 14.1000
16/10/2024 15:31:03 168 € 14.1000
16/10/2024 15:31:03 378 € 14.1000
16/10/2024 15:31:26 409 € 14.1000
16/10/2024 15:33:22 371 € 14.1060
16/10/2024 15:34:58 3,974 € 14.1040
16/10/2024 15:35:04 241 € 14.1040
16/10/2024 15:35:05 573 € 14.1040
 
 

 

16/10/2024 15:35:05 1,035 € 14.1040
16/10/2024 15:35:19 1,681 € 14.1040
16/10/2024 15:35:22 370 € 14.1040
16/10/2024 15:35:26 149 € 14.1040
16/10/2024 15:35:46 394 € 14.1060
16/10/2024 15:35:53 176 € 14.1040
16/10/2024 15:36:20 619 € 14.1040
16/10/2024 15:36:20 149 € 14.1040
16/10/2024 15:37:15 206 € 14.1000
16/10/2024 15:39:07 724 € 14.1000
16/10/2024 15:39:08 1,256 € 14.1000
16/10/2024 15:39:16 1,755 € 14.1000
16/10/2024 15:39:42 467 € 14.1000
16/10/2024 15:40:06 308 € 14.1000
16/10/2024 15:40:06 489 € 14.1000
16/10/2024 15:40:06 439 € 14.1000
16/10/2024 15:41:15 1,195 € 14.0960
16/10/2024 15:41:50 1,028 € 14.0960
16/10/2024 15:44:31 476 € 14.1040
16/10/2024 15:44:31 1,109 € 14.1040
16/10/2024 15:44:33 350 € 14.1040
16/10/2024 15:44:41 3,767 € 14.1060
16/10/2024 15:44:53 498 € 14.1060
16/10/2024 15:44:53 735 € 14.1060
16/10/2024 15:44:53 299 € 14.1060
16/10/2024 15:45:39 34 € 14.1060
16/10/2024 15:45:44 1,301 € 14.1060
16/10/2024 15:47:15 1,688 € 14.1060
16/10/2024 15:47:19 698 € 14.1060
16/10/2024 15:50:02 3,340 € 14.1100
16/10/2024 15:50:03 1,134 € 14.1100
16/10/2024 15:50:58 752 € 14.1080
16/10/2024 15:51:00 532 € 14.1100
16/10/2024 15:51:21 432 € 14.1100
16/10/2024 15:51:54 775 € 14.1100
16/10/2024 15:51:54 160 € 14.1100
16/10/2024 15:52:29 410 € 14.1060
16/10/2024 15:52:29 319 € 14.1060
16/10/2024 15:53:00 547 € 14.1040
16/10/2024 15:53:03 228 € 14.1040
16/10/2024 15:53:46 980 € 14.1060
16/10/2024 15:54:08 478 € 14.1040
16/10/2024 15:54:44 627 € 14.1060
16/10/2024 15:54:44 239 € 14.1060
16/10/2024 15:55:06 554 € 14.1040
16/10/2024 15:55:41 13 € 14.1040
16/10/2024 15:55:42 479 € 14.1040
16/10/2024 15:55:42 132 € 14.1040
16/10/2024 15:55:42 240 € 14.1040
 
 

 

16/10/2024 15:56:15 491 € 14.1040
16/10/2024 15:56:15 252 € 14.1040
16/10/2024 15:56:40 432 € 14.1040
16/10/2024 15:56:45 192 € 14.1040
16/10/2024 15:56:45 144 € 14.1040
16/10/2024 15:57:36 1,055 € 14.1040
16/10/2024 15:57:43 336 € 14.1060
16/10/2024 15:57:53 73 € 14.1060
16/10/2024 15:57:58 167 € 14.1060
16/10/2024 15:58:53 768 € 14.1100
16/10/2024 15:59:15 1,151 € 14.1100
16/10/2024 15:59:34 336 € 14.1120
16/10/2024 15:59:34 144 € 14.1120
16/10/2024 15:59:52 288 € 14.1100
16/10/2024 16:00:01 288 € 14.1100
16/10/2024 16:00:10 208 € 14.1060
16/10/2024 16:00:12 163 € 14.1060
16/10/2024 16:00:20 163 € 14.1040
16/10/2024 16:00:47 544 € 14.1000
16/10/2024 16:00:47 244 € 14.1000
16/10/2024 16:01:01 326 € 14.0960
16/10/2024 16:01:04 164 € 14.0960
16/10/2024 16:01:14 163 € 14.0960
16/10/2024 16:01:16 163 € 14.0960
16/10/2024 16:01:43 625 € 14.0960
16/10/2024 16:01:45 163 € 14.0960
16/10/2024 16:01:59 215 € 14.0960
16/10/2024 16:02:00 166 € 14.0960
16/10/2024 16:02:14 326 € 14.0960
16/10/2024 16:02:34 625 € 14.0960
16/10/2024 16:02:56 327 € 14.0960
16/10/2024 16:02:57 217 € 14.0960
16/10/2024 16:03:11 326 € 14.0960
16/10/2024 16:04:11 1,224 € 14.0960
16/10/2024 16:04:11 462 € 14.0960
16/10/2024 16:04:43 514 € 14.0940
16/10/2024 16:04:43 356 € 14.0940
16/10/2024 16:04:47 163 € 14.0900
16/10/2024 16:05:19 620 € 14.0880
16/10/2024 16:05:19 270 € 14.0880
16/10/2024 16:05:22 150 € 14.0840
16/10/2024 16:05:49 690 € 14.0840
16/10/2024 16:06:33 839 € 14.0800
16/10/2024 16:06:33 500 € 14.0800
16/10/2024 16:06:33 100 € 14.0800
16/10/2024 16:06:40 150 € 14.0740
16/10/2024 16:07:20 749 € 14.0780
16/10/2024 16:07:37 900 € 14.0780
16/10/2024 16:07:43 270 € 14.0800
 
 

 

16/10/2024 16:07:59 270 € 14.0780
16/10/2024 16:07:59 209 € 14.0780
16/10/2024 16:08:04 150 € 14.0720
16/10/2024 16:08:11 150 € 14.0720
16/10/2024 16:08:18 27 € 14.0720
16/10/2024 16:08:24 303 € 14.0720
16/10/2024 16:08:24 150 € 14.0720
16/10/2024 16:08:41 360 € 14.0680
16/10/2024 16:08:42 180 € 14.0680
16/10/2024 16:09:28 599 € 14.0680
16/10/2024 16:09:30 780 € 14.0640
16/10/2024 16:12:00 300 € 14.0720
16/10/2024 16:12:15 2,782 € 14.0720
16/10/2024 16:12:15 615 € 14.0720
16/10/2024 16:13:23 226 € 14.0680
16/10/2024 16:13:23 1,833 € 14.0680
16/10/2024 16:13:23 500 € 14.0680
16/10/2024 16:13:23 950 € 14.0680
16/10/2024 16:13:23 380 € 14.0680
16/10/2024 16:13:43 781 € 14.0680
16/10/2024 16:13:43 170 € 14.0680
16/10/2024 16:14:56 1,916 € 14.0680
16/10/2024 16:14:56 395 € 14.0680
16/10/2024 16:15:15 474 € 14.0680
16/10/2024 16:15:15 196 € 14.0680
16/10/2024 16:15:33 392 € 14.0680
16/10/2024 16:15:33 167 € 14.0680
16/10/2024 16:15:53 448 € 14.0680
16/10/2024 16:18:04 22 € 14.0640
16/10/2024 16:18:20 296 € 14.0660
16/10/2024 16:18:29 211 € 14.0640
16/10/2024 16:18:36 164 € 14.0640
16/10/2024 16:18:56 468 € 14.0640
16/10/2024 16:19:08 281 € 14.0660
16/10/2024 16:19:15 163 € 14.0640
16/10/2024 16:19:22 164 € 14.0640
16/10/2024 16:19:29 164 € 14.0640
16/10/2024 16:19:36 164 € 14.0640
16/10/2024 16:19:43 164 € 14.0640
16/10/2024 16:19:50 164 € 14.0640
16/10/2024 16:19:57 163 € 14.0640
16/10/2024 16:20:01 5,860 € 14.0620
16/10/2024 16:20:01 500 € 14.0620
16/10/2024 16:20:01 779 € 14.0620
16/10/2024 16:20:03 303 € 14.0580
16/10/2024 16:20:21 327 € 14.0560
16/10/2024 16:20:21 111 € 14.0560
16/10/2024 16:20:21 350 € 14.0560
16/10/2024 16:21:14 1,840 € 14.0580
 
 

 

16/10/2024 16:21:14 437 € 14.0580
16/10/2024 16:21:25 351 € 14.0580
16/10/2024 16:21:37 438 € 14.0560
16/10/2024 16:21:37 219 € 14.0560
16/10/2024 16:23:55 1,292 € 14.0620
16/10/2024 16:23:55 459 € 14.0600
16/10/2024 16:26:24 22 € 14.0660
17/10/2024 08:00:18 274 € 14.0480
17/10/2024 08:00:26 952 € 14.0460
17/10/2024 08:00:26 617 € 14.0460
17/10/2024 08:00:28 844 € 14.0420
17/10/2024 08:00:40 219 € 14.0400
17/10/2024 08:01:07 1,973 € 14.0580
17/10/2024 08:01:20 2,550 € 14.0640
17/10/2024 08:01:27 2,102 € 14.0640
17/10/2024 08:01:30 540 € 14.0620
17/10/2024 08:01:36 1,371 € 14.0620
17/10/2024 08:01:45 3,029 € 14.0620
17/10/2024 08:01:45 735 € 14.0620
17/10/2024 08:02:06 746 € 14.0640
17/10/2024 08:02:27 1,475 € 14.0720
17/10/2024 08:02:29 1,728 € 14.0720
17/10/2024 08:02:35 734 € 14.0720
17/10/2024 08:02:40 184 € 14.0680
17/10/2024 08:02:51 251 € 14.0680
17/10/2024 08:04:03 500 € 14.0780
17/10/2024 08:04:28 759 € 14.0840
17/10/2024 08:05:06 445 € 14.0840
17/10/2024 08:05:06 17 € 14.0840
17/10/2024 08:05:12 510 € 14.0840
17/10/2024 08:05:12 122 € 14.0840
17/10/2024 08:05:16 1,041 € 14.0840
17/10/2024 08:05:18 149 € 14.0840
17/10/2024 08:05:20 148 € 14.0820
17/10/2024 08:05:22 148 € 14.0840
17/10/2024 08:05:24 148 € 14.0840
17/10/2024 08:05:25 4,693 € 14.0800
17/10/2024 08:05:25 330 € 14.0800
17/10/2024 08:05:28 5,651 € 14.0780
17/10/2024 08:05:35 297 € 14.0780
17/10/2024 08:05:35 445 € 14.0780
17/10/2024 08:06:38 1,241 € 14.0740
17/10/2024 08:06:38 1,445 € 14.0740
17/10/2024 08:06:38 515 € 14.0740
17/10/2024 08:07:53 2,339 € 14.0900
17/10/2024 08:07:53 500 € 14.0900
17/10/2024 08:07:53 1,182 € 14.0900
17/10/2024 08:07:55 511 € 14.0880
17/10/2024 08:08:01 167 € 14.0900
 
 

 

17/10/2024 08:08:06 288 € 14.0900
17/10/2024 08:08:06 1,182 € 14.0900
17/10/2024 08:08:06 253 € 14.0900
17/10/2024 08:08:06 698 € 14.0880
17/10/2024 08:08:06 537 € 14.0900
17/10/2024 08:08:06 186 € 14.0900
17/10/2024 08:08:57 27 € 14.0840
17/10/2024 08:08:57 6 € 14.0840
17/10/2024 08:08:58 333 € 14.0840
17/10/2024 08:08:58 1,497 € 14.0840
17/10/2024 08:09:00 1 € 14.0840
17/10/2024 08:09:05 1,844 € 14.0900
17/10/2024 08:09:05 500 € 14.0880
17/10/2024 08:09:05 239 € 14.0900
17/10/2024 08:09:32 1,139 € 14.0880
17/10/2024 08:09:39 394 € 14.0840
17/10/2024 08:09:39 617 € 14.0840
17/10/2024 08:10:01 517 € 14.0840
17/10/2024 08:10:02 7 € 14.0840
17/10/2024 08:11:10 1,377 € 14.1040
17/10/2024 08:11:11 734 € 14.1040
17/10/2024 08:11:59 1,108 € 14.1040
17/10/2024 08:11:59 539 € 14.1040
17/10/2024 08:12:36 3,785 € 14.1040
17/10/2024 08:12:36 358 € 14.1040
17/10/2024 08:12:36 500 € 14.1040
17/10/2024 08:12:36 1,729 € 14.1040
17/10/2024 08:14:14 808 € 14.1040
17/10/2024 08:14:15 1,246 € 14.1040
17/10/2024 08:14:43 1,944 € 14.1000
17/10/2024 08:14:43 750 € 14.1000
17/10/2024 08:14:45 1,780 € 14.1000
17/10/2024 08:15:04 1,382 € 14.0940
17/10/2024 08:15:04 24 € 14.0940
17/10/2024 08:15:04 650 € 14.0940
17/10/2024 08:15:04 449 € 14.0940
17/10/2024 08:15:28 1,036 € 14.0960
17/10/2024 08:15:35 567 € 14.0940
17/10/2024 08:16:31 1,533 € 14.1040
17/10/2024 08:16:32 1,182 € 14.1040
17/10/2024 08:16:51 339 € 14.1040
17/10/2024 08:16:51 500 € 14.1040
17/10/2024 08:16:51 489 € 14.1040
17/10/2024 08:17:06 1,394 € 14.1000
17/10/2024 08:17:06 576 € 14.1000
17/10/2024 08:17:48 28 € 14.1000
17/10/2024 08:17:48 1,268 € 14.1000
17/10/2024 08:17:58 244 € 14.1000
17/10/2024 08:18:03 1,314 € 14.1000
 
 

 

17/10/2024 08:18:03 575 € 14.1000
17/10/2024 08:18:03 347 € 14.1000
17/10/2024 08:18:20 1,024 € 14.1000
17/10/2024 08:18:21 192 € 14.0960
17/10/2024 08:19:29 833 € 14.1040
17/10/2024 08:19:30 500 € 14.1040
17/10/2024 08:19:30 459 € 14.1040
17/10/2024 08:19:43 1,525 € 14.1000
17/10/2024 08:20:47 165 € 14.1000
17/10/2024 08:20:47 1,270 € 14.1000
17/10/2024 08:20:47 610 € 14.1000
17/10/2024 08:21:26 779 € 14.1040
17/10/2024 08:21:26 736 € 14.1040
17/10/2024 08:21:26 136 € 14.1040
17/10/2024 08:21:26 136 € 14.1040
17/10/2024 08:21:33 819 € 14.1040
17/10/2024 08:21:33 961 € 14.1040
17/10/2024 08:21:38 1,552 € 14.1040
17/10/2024 08:21:38 600 € 14.1020
17/10/2024 08:21:38 323 € 14.1020
17/10/2024 08:21:45 55 € 14.1000
17/10/2024 08:21:45 255 € 14.1000
17/10/2024 08:21:59 310 € 14.1000
17/10/2024 08:22:01 465 € 14.1000
17/10/2024 08:22:27 776 € 14.0960
17/10/2024 08:22:27 620 € 14.0960
17/10/2024 08:22:32 259 € 14.0940
17/10/2024 08:22:47 353 € 14.0960
17/10/2024 08:22:47 216 € 14.0960
17/10/2024 08:23:17 1,551 € 14.0940
17/10/2024 08:23:22 414 € 14.0940
17/10/2024 08:23:24 155 € 14.0900
17/10/2024 08:23:32 447 € 14.0900
17/10/2024 08:23:49 638 € 14.0840
17/10/2024 08:23:50 207 € 14.0840
17/10/2024 08:24:51 197 € 14.0900
17/10/2024 08:25:02 436 € 14.0880
17/10/2024 08:25:02 539 € 14.0880
17/10/2024 08:25:02 539 € 14.0880
17/10/2024 08:25:02 288 € 14.0880
17/10/2024 08:25:02 362 € 14.0880
17/10/2024 08:25:02 122 € 14.0880
17/10/2024 08:25:20 1,420 € 14.0900
17/10/2024 08:25:42 391 € 14.1000
17/10/2024 08:25:42 417 € 14.1000
17/10/2024 08:26:10 1,199 € 14.1000
17/10/2024 08:27:07 490 € 14.1000
17/10/2024 08:27:07 709 € 14.1000
17/10/2024 08:27:19 993 € 14.0980
 
 

 

17/10/2024 08:28:44 1,661 € 14.1000
17/10/2024 08:28:44 190 € 14.1000
17/10/2024 08:28:44 727 € 14.1000
17/10/2024 08:28:48 30 € 14.1000
17/10/2024 08:28:48 789 € 14.1000
17/10/2024 08:30:00 405 € 14.1000
17/10/2024 08:30:00 542 € 14.1000
17/10/2024 08:30:12 362 € 14.0960
17/10/2024 08:30:12 754 € 14.0960
17/10/2024 08:30:12 615 € 14.0960
17/10/2024 08:31:56 145 € 14.1040
17/10/2024 08:31:56 1,004 € 14.1040
17/10/2024 08:31:56 884 € 14.1040
17/10/2024 08:31:56 650 € 14.1040
17/10/2024 08:31:56 190 € 14.1040
17/10/2024 08:31:56 510 € 14.1040
17/10/2024 08:31:56 11 € 14.1040
17/10/2024 08:31:59 1,009 € 14.1000
17/10/2024 08:31:59 422 € 14.1000
17/10/2024 08:32:01 168 € 14.0960
17/10/2024 08:32:04 168 € 14.0940
17/10/2024 08:32:10 167 € 14.0900
17/10/2024 08:32:12 168 € 14.0900
17/10/2024 08:33:34 253 € 14.1000
17/10/2024 08:33:34 121 € 14.1000
17/10/2024 08:33:34 121 € 14.1000
17/10/2024 08:34:11 1,177 € 14.0960
17/10/2024 08:34:19 1,918 € 14.0940
17/10/2024 08:34:19 500 € 14.0940
17/10/2024 08:34:19 1,027 € 14.0940
17/10/2024 08:34:43 746 € 14.0900
17/10/2024 08:34:43 429 € 14.0900
17/10/2024 08:35:00 466 € 14.0800
17/10/2024 08:35:00 247 € 14.0800
17/10/2024 08:35:23 326 € 14.0840
17/10/2024 08:36:05 575 € 14.0880
17/10/2024 08:36:05 129 € 14.0880
17/10/2024 08:36:08 1,488 € 14.0840
17/10/2024 08:36:09 154 € 14.0840
17/10/2024 08:36:13 135 € 14.0720
17/10/2024 08:36:13 10 € 14.0720
17/10/2024 08:36:13 10 € 14.0720
17/10/2024 08:36:32 357 € 14.0780
17/10/2024 08:36:32 27 € 14.0780
17/10/2024 08:36:33 351 € 14.0780
17/10/2024 08:36:50 658 € 14.0780
17/10/2024 08:36:54 155 € 14.0800
17/10/2024 08:37:15 619 € 14.0800
17/10/2024 08:37:15 271 € 14.0800
 
 

 

17/10/2024 08:37:21 154 € 14.0800
17/10/2024 08:37:31 349 € 14.0780
17/10/2024 08:37:47 445 € 14.0780
17/10/2024 08:37:48 290 € 14.0780
17/10/2024 08:38:24 914 € 14.0800
17/10/2024 08:38:24 309 € 14.0800
17/10/2024 08:38:24 131 € 14.0800
17/10/2024 08:38:31 309 € 14.0820
17/10/2024 08:38:47 387 € 14.0840
17/10/2024 08:38:47 271 € 14.0840
17/10/2024 08:40:00 1,080 € 14.0840
17/10/2024 08:40:00 313 € 14.0840
17/10/2024 08:40:00 306 € 14.0840
17/10/2024 08:40:00 785 € 14.0840
17/10/2024 08:40:00 263 € 14.0840
17/10/2024 08:40:18 312 € 14.0840
17/10/2024 08:40:21 323 € 14.0840
17/10/2024 08:40:21 57 € 14.0840
17/10/2024 08:41:03 703 € 14.0880
17/10/2024 08:41:03 161 € 14.0900
17/10/2024 08:41:06 337 € 14.0880
17/10/2024 08:41:08 147 € 14.0840
17/10/2024 08:41:18 320 € 14.0840
17/10/2024 08:41:43 588 € 14.0800
17/10/2024 08:42:35 1,107 € 14.0800
17/10/2024 08:42:35 300 € 14.0800
17/10/2024 08:42:35 262 € 14.0800
17/10/2024 08:44:11 137 € 14.0780
17/10/2024 08:44:12 1,451 € 14.0780
17/10/2024 08:44:22 762 € 14.0780
17/10/2024 08:44:22 49 € 14.0780
17/10/2024 08:44:22 170 € 14.0780
17/10/2024 08:44:22 290 € 14.0780
17/10/2024 08:44:24 275 € 14.0780
17/10/2024 08:45:08 189 € 14.0840
17/10/2024 08:45:55 672 € 14.0880
17/10/2024 08:45:55 811 € 14.0880
17/10/2024 08:45:55 182 € 14.0880
17/10/2024 08:46:01 394 € 14.0840
17/10/2024 08:46:01 1 € 14.0840
17/10/2024 08:46:01 479 € 14.0840
17/10/2024 08:46:26 407 € 14.0800
17/10/2024 08:46:26 344 € 14.0800
17/10/2024 08:46:41 324 € 14.0780
17/10/2024 08:47:16 396 € 14.0800
17/10/2024 08:48:07 548 € 14.0880
17/10/2024 08:48:19 500 € 14.0880
17/10/2024 08:48:29 242 € 14.0880
17/10/2024 08:48:29 202 € 14.0880
 
 

 

17/10/2024 08:48:33 200 € 14.0880
17/10/2024 08:48:48 859 € 14.0880
17/10/2024 08:48:48 627 € 14.0880
17/10/2024 08:48:59 223 € 14.0880
17/10/2024 08:49:01 167 € 14.0880
17/10/2024 08:50:28 1,325 € 14.0940
17/10/2024 08:51:03 950 € 14.0880
17/10/2024 08:51:03 362 € 14.0880
17/10/2024 08:51:03 285 € 14.0880
17/10/2024 08:51:28 70 € 14.0880
17/10/2024 08:51:29 250 € 14.0880
17/10/2024 08:52:14 90 € 14.0900
17/10/2024 08:53:32 100 € 14.0900
17/10/2024 08:53:33 349 € 14.0900
17/10/2024 08:53:33 959 € 14.0900
17/10/2024 08:54:25 107 € 14.0880
17/10/2024 08:55:31 510 € 14.0900
17/10/2024 08:56:04 855 € 14.0940
17/10/2024 08:57:14 1,463 € 14.1000
17/10/2024 08:57:14 811 € 14.1000
17/10/2024 08:57:14 399 € 14.1000
17/10/2024 08:57:14 362 € 14.1000
17/10/2024 08:57:14 1,042 € 14.1000
17/10/2024 08:58:14 938 € 14.1000
17/10/2024 08:58:24 852 € 14.1000
17/10/2024 08:58:24 483 € 14.1000
17/10/2024 08:58:46 336 € 14.1000
17/10/2024 08:58:51 190 € 14.1000
17/10/2024 08:59:47 417 € 14.1040
17/10/2024 08:59:47 190 € 14.1040
17/10/2024 08:59:47 402 € 14.1040
17/10/2024 08:59:47 226 € 14.1040
17/10/2024 09:01:27 2,000 € 14.1100
17/10/2024 09:01:27 261 € 14.1100
17/10/2024 09:01:27 260 € 14.1100
17/10/2024 09:01:27 560 € 14.1100
17/10/2024 09:02:17 362 € 14.1060
17/10/2024 09:02:17 709 € 14.1060
17/10/2024 09:02:24 552 € 14.1040
17/10/2024 09:02:24 252 € 14.1040
17/10/2024 09:04:24 410 € 14.1060
17/10/2024 09:04:24 1,647 € 14.1060
17/10/2024 09:04:24 740 € 14.1060
17/10/2024 09:04:24 362 € 14.1060
17/10/2024 09:04:24 543 € 14.1060
17/10/2024 09:04:24 82 € 14.1060
17/10/2024 09:04:28 231 € 14.1040
17/10/2024 09:05:10 1,000 € 14.1060
17/10/2024 09:05:10 313 € 14.1060
 
 

 

17/10/2024 09:05:10 161 € 14.1060
17/10/2024 09:05:35 643 € 14.1060
17/10/2024 09:05:35 161 € 14.1060
17/10/2024 09:06:20 789 € 14.1060
17/10/2024 09:06:24 788 € 14.1040
17/10/2024 09:07:07 867 € 14.1060
17/10/2024 09:07:07 66 € 14.1060
17/10/2024 09:07:07 287 € 14.1060
17/10/2024 09:07:07 196 € 14.1060
17/10/2024 09:07:55 593 € 14.1040
17/10/2024 09:07:55 147 € 14.1040
17/10/2024 09:07:55 543 € 14.1040
17/10/2024 09:07:55 133 € 14.1040
17/10/2024 09:08:10 193 € 14.1040
17/10/2024 09:10:05 631 € 14.1100
17/10/2024 09:10:05 2,029 € 14.1100
17/10/2024 09:10:05 269 € 14.1100
17/10/2024 09:10:05 807 € 14.1100
17/10/2024 09:10:05 252 € 14.1100
17/10/2024 09:10:32 691 € 14.1060
17/10/2024 09:10:32 240 € 14.1040
17/10/2024 09:10:45 210 € 14.1000
17/10/2024 09:10:55 360 € 14.1000
17/10/2024 09:11:14 420 € 14.1040
17/10/2024 09:11:15 246 € 14.1040
17/10/2024 09:11:27 264 € 14.1060
17/10/2024 09:13:57 3,091 € 14.1160
17/10/2024 09:13:57 1,501 € 14.1160
17/10/2024 09:15:03 507 € 14.1120
17/10/2024 09:15:03 607 € 14.1120
17/10/2024 09:15:15 910 € 14.1100
17/10/2024 09:15:15 222 € 14.1100
17/10/2024 09:15:25 295 € 14.1100
17/10/2024 09:15:50 565 € 14.1100
17/10/2024 09:18:04 1,648 € 14.1060
17/10/2024 09:18:04 1,475 € 14.1060
17/10/2024 09:18:14 270 € 14.1040
17/10/2024 09:18:14 197 € 14.1040
17/10/2024 09:18:20 148 € 14.1000
17/10/2024 09:18:31 245 € 14.1000
17/10/2024 09:18:43 246 € 14.1000
17/10/2024 09:19:23 426 € 14.1040
17/10/2024 09:19:29 76 € 14.1040
17/10/2024 09:20:04 1,244 € 14.1040
17/10/2024 09:20:04 307 € 14.1040
17/10/2024 09:24:49 331 € 14.1160
17/10/2024 09:24:56 1,350 € 14.1160
17/10/2024 09:24:56 5,542 € 14.1160
17/10/2024 09:25:21 1,537 € 14.1160
 
 

 

17/10/2024 09:25:21 928 € 14.1140
17/10/2024 09:26:11 960 € 14.1160
17/10/2024 09:26:20 719 € 14.1160
17/10/2024 09:26:27 280 € 14.1160
17/10/2024 09:26:27 217 € 14.1160
17/10/2024 09:27:09 300 € 14.1160
17/10/2024 09:27:13 175 € 14.1160
17/10/2024 09:27:53 1,578 € 14.1160
17/10/2024 09:27:54 591 € 14.1160
17/10/2024 09:30:44 1,000 € 14.1260
17/10/2024 09:30:45 2,336 € 14.1260
17/10/2024 09:30:45 404 € 14.1260
17/10/2024 09:30:45 387 € 14.1260
17/10/2024 09:31:57 2,287 € 14.1260
17/10/2024 09:31:57 246 € 14.1260
17/10/2024 09:32:09 443 € 14.1260
17/10/2024 09:32:16 147 € 14.1220
17/10/2024 09:34:08 1,756 € 14.1220
17/10/2024 09:34:08 539 € 14.1220
17/10/2024 09:34:08 298 € 14.1220
17/10/2024 09:34:08 13 € 14.1220
17/10/2024 09:34:18 50 € 14.1200
17/10/2024 09:34:22 319 € 14.1200
17/10/2024 09:34:35 313 € 14.1200
17/10/2024 09:35:46 1,677 € 14.1260
17/10/2024 09:36:50 1,098 € 14.1260
17/10/2024 09:37:20 1,145 € 14.1260
17/10/2024 09:37:22 239 € 14.1260
17/10/2024 09:37:33 263 € 14.1260
17/10/2024 09:38:50 500 € 14.1320
17/10/2024 09:38:50 883 € 14.1320
17/10/2024 09:38:50 364 € 14.1320
17/10/2024 09:38:50 114 € 14.1320
17/10/2024 09:39:19 388 € 14.1320
17/10/2024 09:39:43 458 € 14.1320
17/10/2024 09:39:43 371 € 14.1320
17/10/2024 09:41:53 2,131 € 14.1320
17/10/2024 09:41:53 149 € 14.1320
17/10/2024 09:41:54 579 € 14.1320
17/10/2024 09:41:56 155 € 14.1280
17/10/2024 09:42:12 238 € 14.1280
17/10/2024 09:42:12 70 € 14.1280
17/10/2024 09:42:52 574 € 14.1260
17/10/2024 09:43:39 1,147 € 14.1260
17/10/2024 09:43:42 265 € 14.1260
17/10/2024 09:44:23 882 € 14.1200
17/10/2024 09:46:36 851 € 14.1220
17/10/2024 09:47:04 1,453 € 14.1280
17/10/2024 09:49:26 1,173 € 14.1320
 
 

 

17/10/2024 09:50:28 2,000 € 14.1360
17/10/2024 09:50:28 1,305 € 14.1360
17/10/2024 09:50:28 320 € 14.1360
17/10/2024 09:50:34 141 € 14.1360
17/10/2024 09:51:07 646 € 14.1320
17/10/2024 09:51:46 553 € 14.1280
17/10/2024 09:51:51 166 € 14.1280
17/10/2024 09:53:10 1,088 € 14.1280
17/10/2024 09:53:10 387 € 14.1280
17/10/2024 09:56:04 858 € 14.1280
17/10/2024 09:56:04 1,224 € 14.1280
17/10/2024 09:56:04 537 € 14.1280
17/10/2024 09:56:04 319 € 14.1280
17/10/2024 09:57:18 1,124 € 14.1280
17/10/2024 09:58:42 13 € 14.1280
17/10/2024 10:00:05 1,686 € 14.1280
17/10/2024 10:00:05 837 € 14.1280
17/10/2024 10:04:41 1,524 € 14.1360
17/10/2024 10:04:56 1,000 € 14.1360
17/10/2024 10:04:56 2,558 € 14.1360
17/10/2024 10:05:02 1,376 € 14.1360
17/10/2024 10:05:11 200 € 14.1360
17/10/2024 10:05:29 448 € 14.1360
17/10/2024 10:05:32 344 € 14.1360
17/10/2024 10:05:53 565 € 14.1360
17/10/2024 10:12:05 360 € 14.1360
17/10/2024 10:12:16 676 € 14.1360
17/10/2024 10:12:27 350 € 14.1360
17/10/2024 10:12:28 286 € 14.1360
17/10/2024 10:12:28 866 € 14.1360
17/10/2024 10:12:38 500 € 14.1360
17/10/2024 10:12:38 1,520 € 14.1360
17/10/2024 10:12:38 500 € 14.1360
17/10/2024 10:12:38 537 € 14.1360
17/10/2024 10:12:38 289 € 14.1360
17/10/2024 10:12:44 1,522 € 14.1360
17/10/2024 10:12:44 500 € 14.1360
17/10/2024 10:12:44 983 € 14.1360
17/10/2024 10:13:17 432 € 14.1320
17/10/2024 10:13:33 349 € 14.1320
17/10/2024 10:13:33 174 € 14.1320
17/10/2024 10:13:53 278 € 14.1280
17/10/2024 10:14:07 295 € 14.1260
17/10/2024 10:17:06 739 € 14.1320
17/10/2024 10:17:06 282 € 14.1320
17/10/2024 10:17:06 924 € 14.1320
17/10/2024 10:17:06 789 € 14.1320
17/10/2024 10:17:06 1,104 € 14.1320
17/10/2024 10:18:21 150 € 14.1280
 
 

 

17/10/2024 10:19:49 3,858 € 14.1320
17/10/2024 10:20:29 650 € 14.1280
17/10/2024 10:21:11 1,462 € 14.1280
17/10/2024 10:21:21 259 € 14.1260
17/10/2024 10:21:45 445 € 14.1220
17/10/2024 10:23:38 327 € 14.1260
17/10/2024 10:23:39 483 € 14.1260
17/10/2024 10:23:52 757 € 14.1260
17/10/2024 10:23:52 741 € 14.1260
17/10/2024 10:23:52 553 € 14.1260
17/10/2024 10:23:52 219 € 14.1260
17/10/2024 10:24:23 400 € 14.1220
17/10/2024 10:24:55 287 € 14.1260
17/10/2024 10:24:56 10 € 14.1260
17/10/2024 10:26:16 1,383 € 14.1280
17/10/2024 10:26:16 577 € 14.1280
17/10/2024 10:26:16 273 € 14.1280
17/10/2024 10:26:43 391 € 14.1260
17/10/2024 10:26:43 312 € 14.1260
17/10/2024 10:27:24 742 € 14.1260
17/10/2024 10:28:05 586 € 14.1220
17/10/2024 10:28:05 234 € 14.1220
17/10/2024 10:29:14 864 € 14.1200
17/10/2024 10:29:14 522 € 14.1200
17/10/2024 10:30:47 357 € 14.1200
17/10/2024 10:31:44 255 € 14.1220
17/10/2024 10:34:34 618 € 14.1260
17/10/2024 10:34:35 362 € 14.1260
17/10/2024 10:34:40 1,393 € 14.1260
17/10/2024 10:35:02 1,248 € 14.1260
17/10/2024 10:35:37 571 € 14.1280
17/10/2024 10:37:49 230 € 14.1260
17/10/2024 10:38:52 3,695 € 14.1280
17/10/2024 10:44:01 2,680 € 14.1360
17/10/2024 10:44:20 3,731 € 14.1360
17/10/2024 10:44:20 500 € 14.1360
17/10/2024 10:44:20 553 € 14.1360
17/10/2024 10:44:20 2,043 € 14.1360
17/10/2024 10:50:51 4,309 € 14.1440
17/10/2024 10:50:52 741 € 14.1440
17/10/2024 10:55:21 2,245 € 14.1540
17/10/2024 10:55:21 2,096 € 14.1540
17/10/2024 10:55:21 500 € 14.1520
17/10/2024 10:55:21 2,580 € 14.1520
17/10/2024 10:55:21 582 € 14.1520
17/10/2024 10:55:21 230 € 14.1540
17/10/2024 10:55:30 899 € 14.1520
17/10/2024 10:55:30 926 € 14.1520
17/10/2024 10:55:30 162 € 14.1520
 
 

 

17/10/2024 10:55:57 486 € 14.1520
17/10/2024 10:59:51 100 € 14.1480
17/10/2024 11:00:00 1,295 € 14.1480
17/10/2024 11:00:00 1,322 € 14.1480
17/10/2024 11:00:00 500 € 14.1480
17/10/2024 11:00:00 650 € 14.1480
17/10/2024 11:00:00 362 € 14.1480
17/10/2024 11:00:00 408 € 14.1480
17/10/2024 11:02:36 282 € 14.1540
17/10/2024 11:02:36 573 € 14.1540
17/10/2024 11:02:36 327 € 14.1540
17/10/2024 11:05:37 973 € 14.1540
17/10/2024 11:05:54 2,383 € 14.1520
17/10/2024 11:05:54 1,218 € 14.1520
17/10/2024 11:05:58 170 € 14.1480
17/10/2024 11:11:42 2,433 € 14.1520
17/10/2024 11:11:42 126 € 14.1520
17/10/2024 11:11:42 650 € 14.1520
17/10/2024 11:11:42 489 € 14.1520
17/10/2024 11:12:25 1,322 € 14.1520
17/10/2024 11:12:46 275 € 14.1520
17/10/2024 11:12:48 130 € 14.1520
17/10/2024 11:12:48 667 € 14.1520
17/10/2024 11:12:48 578 € 14.1520
17/10/2024 11:15:03 1,320 € 14.1480
17/10/2024 11:15:03 855 € 14.1480
17/10/2024 11:16:04 976 € 14.1480
17/10/2024 11:16:39 571 € 14.1480
17/10/2024 11:17:04 550 € 14.1480
17/10/2024 11:17:04 145 € 14.1480
17/10/2024 11:18:05 1,067 € 14.1420
17/10/2024 11:19:31 500 € 14.1480
17/10/2024 11:19:31 93 € 14.1480
17/10/2024 11:22:12 2,498 € 14.1480
17/10/2024 11:22:13 827 € 14.1480
17/10/2024 11:22:13 321 € 14.1480
17/10/2024 11:22:13 24 € 14.1480
17/10/2024 11:24:53 500 € 14.1480
17/10/2024 11:25:31 1,885 € 14.1480
17/10/2024 11:25:31 581 € 14.1480
17/10/2024 11:25:31 249 € 14.1480
17/10/2024 11:27:28 35 € 14.1480
17/10/2024 11:27:30 1,271 € 14.1480
17/10/2024 11:27:35 467 € 14.1480
17/10/2024 11:28:27 637 € 14.1440
17/10/2024 11:28:27 249 € 14.1440
17/10/2024 11:33:34 629 € 14.1480
17/10/2024 11:35:43 402 € 14.1440
17/10/2024 11:35:43 771 € 14.1440
 
 

 

17/10/2024 11:36:11 361 € 14.1420
17/10/2024 11:36:11 1,632 € 14.1420
17/10/2024 11:36:11 330 € 14.1400
17/10/2024 11:36:12 149 € 14.1400
17/10/2024 11:38:40 100 € 14.1480
17/10/2024 11:38:55 2,859 € 14.1480
17/10/2024 11:39:49 4,279 € 14.1440
17/10/2024 11:39:49 921 € 14.1440
17/10/2024 11:40:18 372 € 14.1420
17/10/2024 11:40:27 260 € 14.1420
17/10/2024 11:41:52 760 € 14.1420
17/10/2024 11:41:52 542 € 14.1420
17/10/2024 11:47:36 2,792 € 14.1440
17/10/2024 11:47:36 566 € 14.1440
17/10/2024 11:47:36 314 € 14.1440
17/10/2024 11:47:36 1,314 € 14.1440
17/10/2024 11:47:47 148 € 14.1420
17/10/2024 11:48:23 193 € 14.1400
17/10/2024 11:48:23 429 € 14.1380
17/10/2024 11:48:32 149 € 14.1360
17/10/2024 11:51:15 2,057 € 14.1380
17/10/2024 11:51:15 217 € 14.1380
17/10/2024 11:51:42 274 € 14.1360
17/10/2024 11:51:42 203 € 14.1360
17/10/2024 11:52:39 622 € 14.1360
17/10/2024 11:52:52 231 € 14.1360
17/10/2024 11:52:52 174 € 14.1360
17/10/2024 11:53:02 144 € 14.1360
17/10/2024 11:56:13 1,669 € 14.1440
17/10/2024 11:56:13 600 € 14.1440
17/10/2024 11:56:13 363 € 14.1440
17/10/2024 11:58:31 1,285 € 14.1440
17/10/2024 12:01:45 2,283 € 14.1440
17/10/2024 12:02:37 1,102 € 14.1440
17/10/2024 12:02:37 536 € 14.1440
17/10/2024 12:02:52 2 € 14.1420
17/10/2024 12:02:52 3 € 14.1420
17/10/2024 12:02:52 112 € 14.1420
17/10/2024 12:03:00 254 € 14.1420
17/10/2024 12:03:45 527 € 14.1440
17/10/2024 12:04:58 200 € 14.1420
17/10/2024 12:04:58 360 € 14.1420
17/10/2024 12:04:58 298 € 14.1420
17/10/2024 12:04:58 237 € 14.1420
17/10/2024 12:10:41 1,051 € 14.1440
17/10/2024 12:12:33 319 € 14.1480
17/10/2024 12:12:38 4,617 € 14.1480
17/10/2024 12:12:38 190 € 14.1480
17/10/2024 12:12:38 305 € 14.1480
 
 

 

17/10/2024 12:19:18 420 € 14.1480
17/10/2024 12:19:49 83 € 14.1480
17/10/2024 12:19:49 3,230 € 14.1480
17/10/2024 12:19:49 1,825 € 14.1480
17/10/2024 12:19:49 517 € 14.1480
17/10/2024 12:20:05 534 € 14.1440
17/10/2024 12:22:53 2,112 € 14.1480
17/10/2024 12:22:53 715 € 14.1480
17/10/2024 12:27:49 905 € 14.1480
17/10/2024 12:27:49 1,541 € 14.1480
17/10/2024 12:27:49 321 € 14.1480
17/10/2024 12:27:49 190 € 14.1480
17/10/2024 12:27:49 510 € 14.1480
17/10/2024 12:30:30 278 € 14.1520
17/10/2024 12:30:54 1,714 € 14.1520
17/10/2024 12:30:54 1,210 € 14.1520
17/10/2024 12:31:48 623 € 14.1520
17/10/2024 12:31:52 276 € 14.1520
17/10/2024 12:34:08 1,290 € 14.1480
17/10/2024 12:34:08 456 € 14.1480
17/10/2024 12:35:21 626 € 14.1480
17/10/2024 12:35:21 297 € 14.1480
17/10/2024 12:35:57 28 € 14.1480
17/10/2024 12:35:57 160 € 14.1480
17/10/2024 12:35:58 221 € 14.1480
17/10/2024 12:37:00 325 € 14.1440
17/10/2024 12:40:52 1,406 € 14.1480
17/10/2024 12:42:01 1,273 € 14.1460
17/10/2024 12:42:01 524 € 14.1440
17/10/2024 12:42:36 802 € 14.1420
17/10/2024 12:44:15 264 € 14.1420
17/10/2024 12:44:15 191 € 14.1420
17/10/2024 12:44:15 191 € 14.1420
17/10/2024 12:44:15 464 € 14.1420
17/10/2024 12:44:47 243 € 14.1420
17/10/2024 12:44:47 185 € 14.1420
17/10/2024 12:45:18 308 € 14.1420
17/10/2024 12:46:03 459 € 14.1360
17/10/2024 12:47:35 358 € 14.1360
17/10/2024 12:47:35 718 € 14.1360
17/10/2024 12:48:07 296 € 14.1360
17/10/2024 12:51:30 1,559 € 14.1360
17/10/2024 12:52:12 651 € 14.1380
17/10/2024 12:52:13 319 € 14.1380
17/10/2024 12:52:13 419 € 14.1380
17/10/2024 12:52:58 529 € 14.1380
17/10/2024 12:53:52 442 € 14.1360
17/10/2024 12:56:53 736 € 14.1420
17/10/2024 12:57:20 108 € 14.1420
 
 

 

17/10/2024 13:00:25 805 € 14.1440
17/10/2024 13:00:40 539 € 14.1440
17/10/2024 13:01:03 1,349 € 14.1440
17/10/2024 13:01:03 618 € 14.1440
17/10/2024 13:01:03 527 € 14.1440
17/10/2024 13:01:03 23 € 14.1440
17/10/2024 13:01:03 190 € 14.1440
17/10/2024 13:01:03 506 € 14.1440
17/10/2024 13:01:03 282 € 14.1440
17/10/2024 13:01:03 262 € 14.1440
17/10/2024 13:03:06 146 € 14.1380
17/10/2024 13:03:36 92 € 14.1380
17/10/2024 13:04:40 211 € 14.1420
17/10/2024 13:05:02 394 € 14.1420
17/10/2024 13:05:03 36 € 14.1420
17/10/2024 13:05:03 657 € 14.1420
17/10/2024 13:05:03 115 € 14.1420
17/10/2024 13:05:03 218 € 14.1420
17/10/2024 13:05:03 469 € 14.1420
17/10/2024 13:05:03 238 € 14.1420
17/10/2024 13:07:49 1,541 € 14.1380
17/10/2024 13:08:57 1,008 € 14.1380
17/10/2024 13:09:45 429 € 14.1420
17/10/2024 13:09:45 394 € 14.1400
17/10/2024 13:09:46 1,046 € 14.1380
17/10/2024 13:09:46 115 € 14.1380
17/10/2024 13:09:46 500 € 14.1380
17/10/2024 13:09:46 384 € 14.1380
17/10/2024 13:12:26 675 € 14.1420
17/10/2024 13:12:27 572 € 14.1420
17/10/2024 13:12:30 709 € 14.1420
17/10/2024 13:12:30 772 € 14.1420
17/10/2024 13:14:06 36 € 14.1480
17/10/2024 13:14:37 873 € 14.1480
17/10/2024 13:14:37 305 € 14.1480
17/10/2024 13:14:37 291 € 14.1480
17/10/2024 13:14:47 383 € 14.1480
17/10/2024 13:15:03 820 € 14.1440
17/10/2024 13:15:03 192 € 14.1440
17/10/2024 13:15:58 103 € 14.1440
17/10/2024 13:19:15 1,089 € 14.1480
17/10/2024 13:19:15 1,601 € 14.1480
17/10/2024 13:19:15 1,274 € 14.1480
17/10/2024 13:19:15 341 € 14.1480
17/10/2024 13:19:15 317 € 14.1480
17/10/2024 13:19:15 276 € 14.1480
17/10/2024 13:19:16 340 € 14.1480
17/10/2024 13:19:16 486 € 14.1480
17/10/2024 13:20:44 1,045 € 14.1440
 
 

 

17/10/2024 13:22:13 1,300 € 14.1480
17/10/2024 13:22:13 652 € 14.1480
17/10/2024 13:22:13 325 € 14.1480
17/10/2024 13:22:25 376 € 14.1480
17/10/2024 13:22:25 223 € 14.1480
17/10/2024 13:23:15 599 € 14.1520
17/10/2024 13:23:15 413 € 14.1520
17/10/2024 13:24:20 598 € 14.1520
17/10/2024 13:24:20 475 € 14.1520
17/10/2024 13:24:27 243 € 14.1520
17/10/2024 13:24:27 162 € 14.1520
17/10/2024 13:24:47 405 € 14.1480
17/10/2024 13:25:02 284 € 14.1480
17/10/2024 13:26:24 1,197 € 14.1480
17/10/2024 13:30:01 3,154 € 14.1440
17/10/2024 13:30:05 336 € 14.1440
17/10/2024 13:30:34 588 € 14.1540
17/10/2024 13:30:34 153 € 14.1540
17/10/2024 13:31:01 377 € 14.1520
17/10/2024 13:32:10 930 € 14.1540
17/10/2024 13:32:13 601 € 14.1600
17/10/2024 13:32:16 406 € 14.1580
17/10/2024 13:32:38 324 € 14.1580
17/10/2024 13:32:59 486 € 14.1640
17/10/2024 13:33:01 254 € 14.1640
17/10/2024 13:33:17 208 € 14.1640
17/10/2024 13:33:33 463 € 14.1640
17/10/2024 13:33:56 149 € 14.1680
17/10/2024 13:33:56 175 € 14.1680
17/10/2024 13:33:56 255 € 14.1680
17/10/2024 13:34:32 486 € 14.1640
17/10/2024 13:34:37 416 € 14.1640
17/10/2024 13:34:57 324 € 14.1640
17/10/2024 13:34:58 255 € 14.1640
17/10/2024 13:35:15 100 € 14.1680
17/10/2024 13:35:21 212 € 14.1680
17/10/2024 13:35:27 174 € 14.1680
17/10/2024 13:36:10 746 € 14.1680
17/10/2024 13:38:57 2,500 € 14.1740
17/10/2024 13:39:23 503 € 14.1760
17/10/2024 13:40:45 1,240 € 14.1760
17/10/2024 13:41:43 1,428 € 14.1760
17/10/2024 13:41:43 145 € 14.1760
17/10/2024 13:41:54 217 € 14.1740
17/10/2024 13:42:29 524 € 14.1760
17/10/2024 13:42:35 181 € 14.1740
17/10/2024 13:42:38 145 € 14.1740
17/10/2024 13:43:14 614 € 14.1740
17/10/2024 13:43:21 163 € 14.1740
 
 

 

17/10/2024 13:43:46 470 € 14.1760
17/10/2024 13:43:56 145 € 14.1740
17/10/2024 13:44:13 220 € 14.1740
17/10/2024 13:45:15 919 € 14.1740
17/10/2024 13:45:16 327 € 14.1740
17/10/2024 13:45:52 586 € 14.1740
17/10/2024 13:45:52 156 € 14.1740
17/10/2024 13:46:35 723 € 14.1760
17/10/2024 13:46:38 156 € 14.1760
17/10/2024 13:47:57 1,132 € 14.1760
17/10/2024 13:47:57 410 € 14.1760
17/10/2024 13:48:04 157 € 14.1740
17/10/2024 13:49:02 548 € 14.1760
17/10/2024 13:49:10 584 € 14.1740
17/10/2024 13:49:10 156 € 14.1700
17/10/2024 13:51:05 1,389 € 14.1700
17/10/2024 13:51:31 652 € 14.1680
17/10/2024 13:51:40 483 € 14.1680
17/10/2024 13:52:07 299 € 14.1680
17/10/2024 13:52:07 233 € 14.1680
17/10/2024 13:56:22 2,466 € 14.1740
17/10/2024 13:56:26 1,107 € 14.1740
17/10/2024 13:57:02 1,385 € 14.1760
17/10/2024 13:57:19 313 € 14.1740
17/10/2024 13:59:30 810 € 14.1740
17/10/2024 13:59:45 1,411 € 14.1740
17/10/2024 13:59:46 313 € 14.1740
17/10/2024 14:00:04 295 € 14.1700
17/10/2024 14:00:09 144 € 14.1680
17/10/2024 14:00:15 151 € 14.1640
17/10/2024 14:00:18 152 € 14.1640
17/10/2024 14:00:47 608 € 14.1600
17/10/2024 14:01:05 177 € 14.1600
17/10/2024 14:01:53 1,443 € 14.1640
17/10/2024 14:01:53 152 € 14.1640
17/10/2024 14:01:57 151 € 14.1600
17/10/2024 14:02:53 962 € 14.1520
17/10/2024 14:02:53 355 € 14.1520
17/10/2024 14:03:28 911 € 14.1480
17/10/2024 14:03:47 253 € 14.1480
17/10/2024 14:03:47 304 € 14.1480
17/10/2024 14:04:55 884 € 14.1480
17/10/2024 14:06:24 186 € 14.1600
17/10/2024 14:07:40 1,598 € 14.1640
17/10/2024 14:07:40 1,009 € 14.1640
17/10/2024 14:08:35 1,410 € 14.1640
17/10/2024 14:09:52 316 € 14.1700
17/10/2024 14:09:53 1,247 € 14.1700
17/10/2024 14:09:57 1,200 € 14.1700
 
 

 

17/10/2024 14:09:57 21 € 14.1700
17/10/2024 14:10:38 757 € 14.1680
17/10/2024 14:10:38 188 € 14.1680
17/10/2024 14:12:33 81 € 14.1740
17/10/2024 14:12:33 247 € 14.1740
17/10/2024 14:12:33 702 € 14.1740
17/10/2024 14:12:33 455 € 14.1740
17/10/2024 14:12:33 614 € 14.1740
17/10/2024 14:12:37 157 € 14.1740
17/10/2024 14:14:35 1,956 € 14.1740
17/10/2024 14:15:04 714 € 14.1740
17/10/2024 14:16:27 636 € 14.1700
17/10/2024 14:16:32 596 € 14.1700
17/10/2024 14:16:32 316 € 14.1700
17/10/2024 14:16:37 156 € 14.1680
17/10/2024 14:17:00 330 € 14.1700
17/10/2024 14:17:39 503 € 14.1700
17/10/2024 14:18:03 191 € 14.1700
17/10/2024 14:18:54 55 € 14.1760
17/10/2024 14:21:22 192 € 14.1800
17/10/2024 14:22:21 1,610 € 14.1800
17/10/2024 14:22:21 186 € 14.1800
17/10/2024 14:22:21 652 € 14.1800
17/10/2024 14:22:21 1,843 € 14.1800
17/10/2024 14:22:21 175 € 14.1800
17/10/2024 14:23:14 960 € 14.1800
17/10/2024 14:25:26 1,155 € 14.1800
17/10/2024 14:25:26 50 € 14.1800
17/10/2024 14:25:26 550 € 14.1800
17/10/2024 14:25:26 292 € 14.1800
17/10/2024 14:25:26 75 € 14.1800
17/10/2024 14:26:47 12 € 14.1760
17/10/2024 14:27:14 1,424 € 14.1800
17/10/2024 14:27:14 262 € 14.1800
17/10/2024 14:27:14 327 € 14.1800
17/10/2024 14:27:44 416 € 14.1760
17/10/2024 14:27:55 168 € 14.1740
17/10/2024 14:27:55 157 € 14.1720
17/10/2024 14:28:38 469 € 14.1700
17/10/2024 14:28:59 255 € 14.1700
17/10/2024 14:29:05 433 € 14.1680
17/10/2024 14:29:25 362 € 14.1680
17/10/2024 14:29:58 524 € 14.1640
17/10/2024 14:30:04 352 € 14.1640
17/10/2024 14:30:07 179 € 14.1540
17/10/2024 14:30:40 228 € 14.1520
17/10/2024 14:30:40 1,003 € 14.1520
17/10/2024 14:30:40 159 € 14.1520
17/10/2024 14:31:12 878 € 14.1540
 
 

 

17/10/2024 14:32:28 1,182 € 14.1640
17/10/2024 14:32:28 2,020 € 14.1640
17/10/2024 14:32:28 718 € 14.1640
17/10/2024 14:33:05 1,270 € 14.1600
17/10/2024 14:33:05 76 € 14.1600
17/10/2024 14:33:05 357 € 14.1580
17/10/2024 14:33:08 180 € 14.1520
17/10/2024 14:33:45 1,066 € 14.1520
17/10/2024 14:33:45 638 € 14.1520
17/10/2024 14:34:17 1,076 € 14.1580
17/10/2024 14:34:17 269 € 14.1580
17/10/2024 14:34:40 672 € 14.1540
17/10/2024 14:34:58 987 € 14.1580
17/10/2024 14:34:58 269 € 14.1580
17/10/2024 14:35:50 1,511 € 14.1600
17/10/2024 14:35:50 500 € 14.1600
17/10/2024 14:35:50 302 € 14.1600
17/10/2024 14:35:57 178 € 14.1580
17/10/2024 14:36:00 267 € 14.1540
17/10/2024 14:36:21 845 € 14.1580
17/10/2024 14:36:26 267 € 14.1580
17/10/2024 14:36:31 178 € 14.1540
17/10/2024 14:36:34 177 € 14.1520
17/10/2024 14:36:49 668 € 14.1540
17/10/2024 14:38:06 1,914 € 14.1580
17/10/2024 14:38:11 1,243 € 14.1580
17/10/2024 14:38:11 295 € 14.1580
17/10/2024 14:38:16 194 € 14.1580
17/10/2024 14:38:16 267 € 14.1580
17/10/2024 14:39:21 1,825 € 14.1680
17/10/2024 14:39:21 844 € 14.1680
17/10/2024 14:39:21 222 € 14.1640
17/10/2024 14:39:43 801 € 14.1640
17/10/2024 14:40:06 845 € 14.1640
17/10/2024 14:40:06 318 € 14.1640
17/10/2024 14:40:22 557 € 14.1680
17/10/2024 14:40:35 510 € 14.1680
17/10/2024 14:41:02 971 € 14.1680
17/10/2024 14:41:02 283 € 14.1680
17/10/2024 14:41:04 236 € 14.1680
17/10/2024 14:41:12 345 € 14.1640
17/10/2024 14:41:12 155 € 14.1640
17/10/2024 14:42:11 999 € 14.1600
17/10/2024 14:42:11 344 € 14.1600
17/10/2024 14:44:06 1,182 € 14.1740
17/10/2024 14:44:06 805 € 14.1740
17/10/2024 14:44:06 1,252 € 14.1740
17/10/2024 14:45:04 2,726 € 14.1740
17/10/2024 14:45:04 1,381 € 14.1740
 
 

 

17/10/2024 14:45:04 307 € 14.1740
17/10/2024 14:45:04 125 € 14.1740
17/10/2024 14:46:09 540 € 14.1800
17/10/2024 14:46:40 100 € 14.1840
17/10/2024 14:46:50 1,224 € 14.1860
17/10/2024 14:46:50 946 € 14.1860
17/10/2024 14:46:50 500 € 14.1860
17/10/2024 14:46:50 773 € 14.1860
17/10/2024 14:46:50 144 € 14.1860
17/10/2024 14:46:50 291 € 14.1860
17/10/2024 14:46:50 500 € 14.1860
17/10/2024 14:46:50 1,471 € 14.1860
17/10/2024 14:47:33 1,137 € 14.1920
17/10/2024 14:48:13 1,642 € 14.1920
17/10/2024 14:48:13 753 € 14.1920
17/10/2024 14:48:13 158 € 14.1920
17/10/2024 14:48:16 182 € 14.1900
17/10/2024 14:48:27 369 € 14.1900
17/10/2024 14:48:27 178 € 14.1900
17/10/2024 14:48:54 1,230 € 14.1860
17/10/2024 14:49:24 1,321 € 14.1860
17/10/2024 14:49:42 729 € 14.1840
17/10/2024 14:51:09 3,739 € 14.1920
17/10/2024 14:51:13 270 € 14.1900
17/10/2024 14:51:13 316 € 14.1900
17/10/2024 14:51:13 195 € 14.1900
17/10/2024 14:51:48 1,172 € 14.1920
17/10/2024 14:51:48 323 € 14.1920
17/10/2024 14:51:50 54 € 14.1900
17/10/2024 14:51:50 160 € 14.1900
17/10/2024 14:52:45 903 € 14.1920
17/10/2024 14:52:45 1,586 € 14.1920
17/10/2024 14:52:45 293 € 14.1920
17/10/2024 14:52:55 293 € 14.1900
17/10/2024 14:52:55 195 € 14.1900
17/10/2024 14:53:38 1,318 € 14.1900
17/10/2024 14:53:38 732 € 14.1900
17/10/2024 14:54:44 1,921 € 14.1900
17/10/2024 14:54:44 1,106 € 14.1900
17/10/2024 14:55:13 16 € 14.1900
17/10/2024 14:55:13 757 € 14.1900
17/10/2024 14:55:13 502 € 14.1900
17/10/2024 14:55:25 418 € 14.1900
17/10/2024 14:56:18 899 € 14.1860
17/10/2024 14:56:18 305 € 14.1860
17/10/2024 14:56:18 216 € 14.1860
17/10/2024 14:56:33 418 € 14.1800
17/10/2024 14:56:54 584 € 14.1740
17/10/2024 14:57:05 223 € 14.1740
 
 

 

17/10/2024 14:57:05 167 € 14.1740
17/10/2024 14:57:34 444 € 14.1800
17/10/2024 14:57:35 269 € 14.1800
17/10/2024 14:57:43 286 € 14.1800
17/10/2024 14:59:03 671 € 14.1800
17/10/2024 14:59:07 622 € 14.1800
17/10/2024 14:59:10 643 € 14.1800
17/10/2024 14:59:17 35 € 14.1800
17/10/2024 15:00:53 1,716 € 14.1760
17/10/2024 15:01:00 407 € 14.1740
17/10/2024 15:01:00 858 € 14.1740
17/10/2024 15:01:01 772 € 14.1740
17/10/2024 15:01:01 189 € 14.1740
17/10/2024 15:01:57 1,064 € 14.1640
17/10/2024 15:01:57 737 € 14.1640
17/10/2024 15:02:01 170 € 14.1600
17/10/2024 15:02:26 680 € 14.1600
17/10/2024 15:02:27 272 € 14.1600
17/10/2024 15:02:52 611 € 14.1580
17/10/2024 15:02:52 238 € 14.1580
17/10/2024 15:04:54 1,284 € 14.1680
17/10/2024 15:04:56 1,182 € 14.1680
17/10/2024 15:04:56 798 € 14.1680
17/10/2024 15:06:15 2,191 € 14.1740
17/10/2024 15:06:19 394 € 14.1740
17/10/2024 15:06:19 437 € 14.1740
17/10/2024 15:06:19 323 € 14.1740
17/10/2024 15:06:19 90 € 14.1740
17/10/2024 15:07:16 966 € 14.1700
17/10/2024 15:07:16 527 € 14.1700
17/10/2024 15:07:38 561 € 14.1740
17/10/2024 15:07:44 259 € 14.1740
17/10/2024 15:09:39 10 € 14.1800
17/10/2024 15:09:51 775 € 14.1800
17/10/2024 15:10:11 2,501 € 14.1800
17/10/2024 15:10:11 112 € 14.1800
17/10/2024 15:10:11 500 € 14.1800
17/10/2024 15:10:11 514 € 14.1800
17/10/2024 15:10:43 1,076 € 14.1800
17/10/2024 15:10:46 226 € 14.1800
17/10/2024 15:10:48 145 € 14.1760
17/10/2024 15:11:12 289 € 14.1740
17/10/2024 15:11:16 579 € 14.1740
17/10/2024 15:11:16 144 € 14.1740
17/10/2024 15:11:23 78 € 14.1700
17/10/2024 15:11:23 212 € 14.1700
17/10/2024 15:11:54 742 € 14.1680
17/10/2024 15:11:54 24 € 14.1680
17/10/2024 15:11:54 24 € 14.1680
 
 

 

17/10/2024 15:12:09 330 € 14.1680
17/10/2024 15:12:32 977 € 14.1680
17/10/2024 15:12:46 381 € 14.1680
17/10/2024 15:13:23 515 € 14.1680
17/10/2024 15:13:23 586 € 14.1680
17/10/2024 15:13:24 550 € 14.1680
17/10/2024 15:13:24 210 € 14.1680
17/10/2024 15:14:12 1,548 € 14.1680
17/10/2024 15:14:27 417 € 14.1680
17/10/2024 15:14:27 313 € 14.1680
17/10/2024 15:15:45 394 € 14.1740
17/10/2024 15:15:45 637 € 14.1740
17/10/2024 15:15:45 1,035 € 14.1740
17/10/2024 15:15:45 62 € 14.1740
17/10/2024 15:16:31 788 € 14.1740
17/10/2024 15:16:40 840 € 14.1740
17/10/2024 15:18:32 2,497 € 14.1760
17/10/2024 15:18:47 1,314 € 14.1760
17/10/2024 15:18:47 550 € 14.1760
17/10/2024 15:18:47 335 € 14.1760
17/10/2024 15:18:47 751 € 14.1760
17/10/2024 15:18:47 190 € 14.1760
17/10/2024 15:18:47 85 € 14.1760
17/10/2024 15:18:49 780 € 14.1740
17/10/2024 15:19:32 632 € 14.1740
17/10/2024 15:19:32 168 € 14.1740
17/10/2024 15:19:32 284 € 14.1740
17/10/2024 15:19:33 586 € 14.1740
17/10/2024 15:19:33 159 € 14.1740
17/10/2024 15:20:15 881 € 14.1740
17/10/2024 15:20:16 597 € 14.1740
17/10/2024 15:22:01 1,410 € 14.1740
17/10/2024 15:22:01 73 € 14.1740
17/10/2024 15:22:06 1,132 € 14.1740
17/10/2024 15:22:09 744 € 14.1740
17/10/2024 15:22:09 248 € 14.1740
17/10/2024 15:23:54 297 € 14.1800
17/10/2024 15:24:06 806 € 14.1760
17/10/2024 15:24:06 546 € 14.1760
17/10/2024 15:25:26 83 € 14.1760
17/10/2024 15:25:26 2,083 € 14.1760
17/10/2024 15:25:29 774 € 14.1740
17/10/2024 15:25:30 498 € 14.1740
17/10/2024 15:25:31 50 € 14.1740
17/10/2024 15:25:37 334 € 14.1740
17/10/2024 15:25:37 1,002 € 14.1740
17/10/2024 15:26:22 112 € 14.1700
17/10/2024 15:26:22 874 € 14.1700
17/10/2024 15:26:22 544 € 14.1700
 
 

 

17/10/2024 15:27:01 370 € 14.1680
17/10/2024 15:27:02 715 € 14.1680
17/10/2024 15:27:02 274 € 14.1680
17/10/2024 15:27:22 680 € 14.1640
17/10/2024 15:28:03 947 € 14.1640
17/10/2024 15:28:03 287 € 14.1640
17/10/2024 15:28:03 262 € 14.1640
17/10/2024 15:28:09 170 € 14.1600
17/10/2024 15:28:14 170 € 14.1600
17/10/2024 15:28:53 845 € 14.1600
17/10/2024 15:28:53 412 € 14.1600
17/10/2024 15:29:52 314 € 14.1540
17/10/2024 15:29:52 298 € 14.1540
17/10/2024 15:30:10 942 € 14.1520
17/10/2024 15:30:10 1,003 € 14.1520
17/10/2024 15:31:00 709 € 14.1540
17/10/2024 15:31:15 1,039 € 14.1520
17/10/2024 15:31:38 778 € 14.1520
17/10/2024 15:31:47 192 € 14.1540
17/10/2024 15:34:38 152 € 14.1640
17/10/2024 15:34:38 1,035 € 14.1640
17/10/2024 15:34:38 795 € 14.1640
17/10/2024 15:34:38 312 € 14.1640
17/10/2024 15:34:38 317 € 14.1640
17/10/2024 15:34:38 190 € 14.1640
17/10/2024 15:34:38 792 € 14.1640
17/10/2024 15:34:38 387 € 14.1640
17/10/2024 15:34:38 69 € 14.1640
17/10/2024 15:34:47 705 € 14.1640
17/10/2024 15:34:47 288 € 14.1640
17/10/2024 15:35:05 977 € 14.1640
17/10/2024 15:35:05 309 € 14.1640
17/10/2024 15:35:05 398 € 14.1640
17/10/2024 15:35:49 550 € 14.1640
17/10/2024 15:35:49 531 € 14.1640
17/10/2024 15:36:02 338 € 14.1600
17/10/2024 15:36:28 460 € 14.1580
17/10/2024 15:38:21 455 € 14.1600
17/10/2024 15:38:21 187 € 14.1600
17/10/2024 15:38:21 622 € 14.1600
17/10/2024 15:39:46 422 € 14.1640
17/10/2024 15:39:53 1,065 € 14.1640
17/10/2024 15:40:56 1,000 € 14.1680
17/10/2024 15:40:56 1,395 € 14.1680
17/10/2024 15:40:56 500 € 14.1680
17/10/2024 15:40:56 312 € 14.1680
17/10/2024 15:40:56 564 € 14.1680
17/10/2024 15:41:00 322 € 14.1680
17/10/2024 15:41:16 498 € 14.1680
 
 

 

17/10/2024 15:41:37 557 € 14.1680
17/10/2024 15:41:39 30 € 14.1680
17/10/2024 15:41:48 409 € 14.1700
17/10/2024 15:42:01 39 € 14.1680
17/10/2024 15:43:11 1,013 € 14.1680
17/10/2024 15:43:11 600 € 14.1680
17/10/2024 15:43:11 633 € 14.1680
17/10/2024 15:43:56 368 € 14.1640
17/10/2024 15:43:56 540 € 14.1640
17/10/2024 15:43:56 498 € 14.1640
17/10/2024 15:44:14 497 € 14.1600
17/10/2024 15:44:18 147 € 14.1580
17/10/2024 15:44:27 234 € 14.1600
17/10/2024 15:44:32 147 € 14.1580
17/10/2024 15:45:38 700 € 14.1640
17/10/2024 15:45:40 401 € 14.1640
17/10/2024 15:45:41 478 € 14.1640
17/10/2024 15:46:25 484 € 14.1680
17/10/2024 15:47:11 1,164 € 14.1680
17/10/2024 15:47:11 791 € 14.1680
17/10/2024 15:47:11 37 € 14.1680
17/10/2024 15:47:40 699 € 14.1640
17/10/2024 15:47:48 175 € 14.1640
17/10/2024 15:47:48 199 € 14.1640
17/10/2024 15:48:02 300 € 14.1600
17/10/2024 15:48:26 424 € 14.1600
17/10/2024 15:48:51 471 € 14.1600
17/10/2024 15:48:51 352 € 14.1600
17/10/2024 15:48:57 150 € 14.1580
17/10/2024 15:49:29 524 € 14.1580
17/10/2024 15:49:29 299 € 14.1580
17/10/2024 15:49:49 274 € 14.1600
17/10/2024 15:51:24 977 € 14.1640
17/10/2024 15:51:24 782 € 14.1640
17/10/2024 15:51:24 300 € 14.1640
17/10/2024 15:51:26 141 € 14.1640
17/10/2024 15:51:37 183 € 14.1580
17/10/2024 15:52:27 971 € 14.1580
17/10/2024 15:52:43 238 € 14.1580
17/10/2024 15:53:10 593 € 14.1580
17/10/2024 15:53:10 141 € 14.1580
17/10/2024 15:53:29 285 € 14.1600
17/10/2024 15:54:02 424 € 14.1580
17/10/2024 15:54:02 324 € 14.1580
17/10/2024 15:54:24 405 € 14.1520
17/10/2024 15:55:01 613 € 14.1520
17/10/2024 15:55:08 344 € 14.1540
17/10/2024 15:55:57 587 € 14.1520
17/10/2024 15:56:35 818 € 14.1520
 
 

 

17/10/2024 15:58:13 149 € 14.1520
17/10/2024 15:58:13 935 € 14.1520
17/10/2024 15:58:13 500 € 14.1520
17/10/2024 15:58:13 451 € 14.1520
17/10/2024 15:58:31 401 € 14.1520
17/10/2024 15:58:31 60 € 14.1520
17/10/2024 15:58:31 356 € 14.1520
17/10/2024 15:59:17 524 € 14.1520
17/10/2024 15:59:20 378 € 14.1520
17/10/2024 15:59:39 419 € 14.1520
17/10/2024 16:01:30 1,555 € 14.1600
17/10/2024 16:01:30 288 € 14.1600
17/10/2024 16:02:02 1,073 € 14.1600
17/10/2024 16:02:02 3 € 14.1600
17/10/2024 16:02:21 746 € 14.1580
17/10/2024 16:02:23 316 € 14.1580
17/10/2024 16:02:23 102 € 14.1580
17/10/2024 16:02:23 102 € 14.1580
17/10/2024 16:03:03 9 € 14.1540
17/10/2024 16:03:03 590 € 14.1540
17/10/2024 16:03:03 324 € 14.1540
17/10/2024 16:03:03 119 € 14.1540
17/10/2024 16:03:05 152 € 14.1540
17/10/2024 16:03:12 160 € 14.1540
17/10/2024 16:03:21 156 € 14.1540
17/10/2024 16:03:55 643 € 14.1580
17/10/2024 16:04:06 416 € 14.1580
17/10/2024 16:04:06 217 € 14.1580
17/10/2024 16:04:50 125 € 14.1580
17/10/2024 16:04:54 1,020 € 14.1580
17/10/2024 16:06:27 1,463 € 14.1640
17/10/2024 16:06:27 500 € 14.1620
17/10/2024 16:06:27 500 € 14.1640
17/10/2024 16:06:27 95 € 14.1640
17/10/2024 16:06:51 480 € 14.1600
17/10/2024 16:07:07 694 € 14.1600
17/10/2024 16:07:08 174 € 14.1600
17/10/2024 16:07:17 182 € 14.1580
17/10/2024 16:07:17 583 € 14.1580
17/10/2024 16:07:17 867 € 14.1580
17/10/2024 16:07:17 572 € 14.1580
17/10/2024 16:07:18 118 € 14.1580
17/10/2024 16:07:18 811 € 14.1580
17/10/2024 16:07:19 265 € 14.1580
17/10/2024 16:08:54 1,716 € 14.1640
17/10/2024 16:08:54 1,035 € 14.1640
17/10/2024 16:08:54 841 € 14.1640
17/10/2024 16:09:01 2,393 € 14.1600
17/10/2024 16:09:07 227 € 14.1580
 
 

 

17/10/2024 16:09:08 164 € 14.1580
17/10/2024 16:09:26 300 € 14.1580
17/10/2024 16:09:46 368 € 14.1580
17/10/2024 16:09:46 231 € 14.1580
17/10/2024 16:10:12 466 € 14.1580
17/10/2024 16:10:40 502 € 14.1580
17/10/2024 16:10:40 287 € 14.1580
17/10/2024 16:11:22 717 € 14.1540
17/10/2024 16:11:22 263 € 14.1520
17/10/2024 16:11:36 240 € 14.1480
17/10/2024 16:12:11 717 € 14.1440
17/10/2024 16:12:11 263 € 14.1440
17/10/2024 16:12:50 646 € 14.1380
17/10/2024 16:12:53 239 € 14.1360
17/10/2024 16:17:28 50 € 14.1580
17/10/2024 16:17:29 3,985 € 14.1580
17/10/2024 16:19:01 1,698 € 14.1600
17/10/2024 16:19:01 590 € 14.1600
17/10/2024 16:19:36 1,762 € 14.1580
17/10/2024 16:19:37 716 € 14.1580
17/10/2024 16:19:57 287 € 14.1580
17/10/2024 16:19:57 143 € 14.1580
17/10/2024 16:20:12 480 € 14.1580
17/10/2024 16:21:00 988 € 14.1540
17/10/2024 16:21:00 308 € 14.1540
17/10/2024 16:21:00 415 € 14.1540
17/10/2024 16:21:21 608 € 14.1520
17/10/2024 16:21:30 457 € 14.1520
17/10/2024 16:21:36 304 € 14.1520
17/10/2024 16:21:39 152 € 14.1520
17/10/2024 16:22:00 457 € 14.1520
17/10/2024 16:22:00 418 € 14.1520
17/10/2024 16:22:27 684 € 14.1520
17/10/2024 16:22:27 305 € 14.1520
17/10/2024 16:22:57 647 € 14.1520
17/10/2024 16:23:48 305 € 14.1520
17/10/2024 16:23:49 529 € 14.1520
17/10/2024 16:24:03 1,030 € 14.1520
17/10/2024 16:24:03 1,177 € 14.1520
17/10/2024 16:24:08 153 € 14.1520
17/10/2024 16:24:26 608 € 14.1540
17/10/2024 16:24:26 152 € 14.1540
17/10/2024 16:25:27 609 € 14.1600
17/10/2024 16:25:27 60 € 14.1600
18/10/2024 08:00:26 638 € 14.2080
18/10/2024 08:00:29 596 € 14.2080
18/10/2024 08:00:29 595 € 14.2080
18/10/2024 08:00:47 1,212 € 14.2040
18/10/2024 08:00:47 1,600 € 14.2040
 
 

 

18/10/2024 08:00:52 949 € 14.2040
18/10/2024 08:01:15 538 € 14.2180
18/10/2024 08:01:35 1,149 € 14.2160
18/10/2024 08:01:35 386 € 14.2160
18/10/2024 08:01:39 621 € 14.2120
18/10/2024 08:01:39 1,234 € 14.2120
18/10/2024 08:01:41 400 € 14.2000
18/10/2024 08:01:43 1,058 € 14.2000
18/10/2024 08:02:07 321 € 14.2120
18/10/2024 08:02:27 500 € 14.2220
18/10/2024 08:02:46 810 € 14.2220
18/10/2024 08:02:46 146 € 14.2220
18/10/2024 08:02:49 1,186 € 14.2220
18/10/2024 08:03:02 957 € 14.2220
18/10/2024 08:03:18 289 € 14.2220
18/10/2024 08:03:28 481 € 14.2220
18/10/2024 08:04:03 3,573 € 14.2240
18/10/2024 08:04:03 101 € 14.2240
18/10/2024 08:04:09 174 € 14.2240
18/10/2024 08:04:09 174 € 14.2240
18/10/2024 08:04:16 6 € 14.2220
18/10/2024 08:04:27 4,221 € 14.2220
18/10/2024 08:04:27 77 € 14.2220
18/10/2024 08:04:27 2 € 14.2220
18/10/2024 08:04:34 1,684 € 14.2180
18/10/2024 08:04:35 1,352 € 14.2180
18/10/2024 08:04:56 1,199 € 14.2180
18/10/2024 08:05:03 294 € 14.2120
18/10/2024 08:05:21 1,098 € 14.2120
18/10/2024 08:05:22 1,480 € 14.2120
18/10/2024 08:05:22 969 € 14.2120
18/10/2024 08:05:23 1,110 € 14.2080
18/10/2024 08:05:30 147 € 14.2040
18/10/2024 08:05:38 589 € 14.2020
18/10/2024 08:06:01 432 € 14.2060
18/10/2024 08:06:02 200 € 14.2060
18/10/2024 08:06:04 179 € 14.2060
18/10/2024 08:06:09 125 € 14.2060
18/10/2024 08:06:31 810 € 14.2060
18/10/2024 08:06:45 156 € 14.2100
18/10/2024 08:07:14 1,336 € 14.2180
18/10/2024 08:07:16 1,275 € 14.2180
18/10/2024 08:07:16 1,494 € 14.2180
18/10/2024 08:07:21 615 € 14.2160
18/10/2024 08:07:53 1,948 € 14.2180
18/10/2024 08:07:53 500 € 14.2180
18/10/2024 08:07:53 574 € 14.2180
18/10/2024 08:07:53 111 € 14.2180
18/10/2024 08:08:17 246 € 14.2120
 
 

 

18/10/2024 08:08:17 100 € 14.2120
18/10/2024 08:08:17 282 € 14.2120
18/10/2024 08:08:17 728 € 14.2120
18/10/2024 08:08:17 624 € 14.2120
18/10/2024 08:09:14 757 € 14.2140
18/10/2024 08:09:37 250 € 14.2160
18/10/2024 08:10:01 521 € 14.2160
18/10/2024 08:10:03 877 € 14.2160
18/10/2024 08:10:03 2,177 € 14.2160
18/10/2024 08:10:46 3,227 € 14.2120
18/10/2024 08:10:47 550 € 14.2120
18/10/2024 08:10:47 507 € 14.2120
18/10/2024 08:10:47 1,790 € 14.2120
18/10/2024 08:11:03 981 € 14.2120
18/10/2024 08:11:31 1,212 € 14.2080
18/10/2024 08:11:31 346 € 14.2080
18/10/2024 08:12:49 500 € 14.2160
18/10/2024 08:12:49 501 € 14.2160
18/10/2024 08:12:55 350 € 14.2120
18/10/2024 08:13:00 1,015 € 14.2120
18/10/2024 08:13:00 547 € 14.2120
18/10/2024 08:13:00 42 € 14.2120
18/10/2024 08:13:11 999 € 14.2120
18/10/2024 08:13:52 201 € 14.2160
18/10/2024 08:14:36 1,221 € 14.2220
18/10/2024 08:16:12 823 € 14.2300
18/10/2024 08:16:15 192 € 14.2300
18/10/2024 08:16:18 192 € 14.2300
18/10/2024 08:16:21 191 € 14.2300
18/10/2024 08:16:33 766 € 14.2280
18/10/2024 08:16:36 192 € 14.2280
18/10/2024 08:16:39 191 € 14.2280
18/10/2024 08:16:48 573 € 14.2280
18/10/2024 08:16:50 1,027 € 14.2220
18/10/2024 08:17:00 125 € 14.2220
18/10/2024 08:17:01 214 € 14.2220
18/10/2024 08:17:03 85 € 14.2220
18/10/2024 08:17:08 2,320 € 14.2220
18/10/2024 08:17:08 3,478 € 14.2220
18/10/2024 08:17:09 1,500 € 14.2220
18/10/2024 08:17:09 507 € 14.2220
18/10/2024 08:17:09 1,218 € 14.2220
18/10/2024 08:17:11 754 € 14.2160
18/10/2024 08:17:14 626 € 14.2160
18/10/2024 08:17:25 102 € 14.2180
18/10/2024 08:17:26 600 € 14.2180
18/10/2024 08:17:48 1,046 € 14.2160
18/10/2024 08:17:48 678 € 14.2160
18/10/2024 08:18:57 718 € 14.2160
 
 

 

18/10/2024 08:19:32 540 € 14.2320
18/10/2024 08:19:32 480 € 14.2300
18/10/2024 08:19:32 592 € 14.2300
18/10/2024 08:19:44 1,184 € 14.2220
18/10/2024 08:20:09 1,619 € 14.2280
18/10/2024 08:20:21 250 € 14.2220
18/10/2024 08:20:55 1,743 € 14.2220
18/10/2024 08:20:55 150 € 14.2220
18/10/2024 08:21:29 2,103 € 14.2220
18/10/2024 08:21:48 718 € 14.2220
18/10/2024 08:21:48 1,649 € 14.2220
18/10/2024 08:21:48 500 € 14.2220
18/10/2024 08:21:49 360 € 14.2220
18/10/2024 08:22:18 305 € 14.2180
18/10/2024 08:22:18 340 € 14.2180
18/10/2024 08:22:18 188 € 14.2180
18/10/2024 08:23:12 322 € 14.2220
18/10/2024 08:23:24 230 € 14.2200
18/10/2024 08:23:36 802 € 14.2200
18/10/2024 08:23:59 765 € 14.2280
18/10/2024 08:24:00 1,274 € 14.2280
18/10/2024 08:24:48 314 € 14.2260
18/10/2024 08:25:14 5,324 € 14.2240
18/10/2024 08:25:57 468 € 14.2220
18/10/2024 08:26:12 1,574 € 14.2220
18/10/2024 08:26:29 809 € 14.2240
18/10/2024 08:26:32 439 € 14.2220
18/10/2024 08:26:47 1,015 € 14.2220
18/10/2024 08:26:47 858 € 14.2220
18/10/2024 08:29:04 2,318 € 14.2220
18/10/2024 08:29:07 1,000 € 14.2220
18/10/2024 08:29:24 1,300 € 14.2220
18/10/2024 08:30:23 218 € 14.2220
18/10/2024 08:31:06 106 € 14.2240
18/10/2024 08:32:37 933 € 14.2220
18/10/2024 08:33:03 1,195 € 14.2220
18/10/2024 08:33:03 500 € 14.2220
18/10/2024 08:33:03 507 € 14.2220
18/10/2024 08:33:03 439 € 14.2220
18/10/2024 08:33:05 1,065 € 14.2180
18/10/2024 08:33:05 546 € 14.2180
18/10/2024 08:33:05 147 € 14.2180
18/10/2024 08:33:36 181 € 14.2180
18/10/2024 08:33:43 50 € 14.2180
18/10/2024 08:34:34 493 € 14.2160
18/10/2024 08:34:34 490 € 14.2160
18/10/2024 08:34:34 129 € 14.2160
18/10/2024 08:34:34 404 € 14.2160
18/10/2024 08:35:03 428 € 14.2160
 
 

 

18/10/2024 08:35:33 3,231 € 14.2120
18/10/2024 08:35:33 470 € 14.2100
18/10/2024 08:35:33 566 € 14.2100
18/10/2024 08:35:33 731 € 14.2100
18/10/2024 08:35:34 705 € 14.2060
18/10/2024 08:36:25 1,210 € 14.2080
18/10/2024 08:37:50 1,127 € 14.2120
18/10/2024 08:37:50 1,147 € 14.2100
18/10/2024 08:37:50 527 € 14.2100
18/10/2024 08:37:50 838 € 14.2100
18/10/2024 08:37:50 559 € 14.2120
18/10/2024 08:37:50 97 € 14.2120
18/10/2024 08:37:51 932 € 14.2080
18/10/2024 08:38:43 1,781 € 14.2020
18/10/2024 08:38:43 550 € 14.2020
18/10/2024 08:38:44 190 € 14.2020
18/10/2024 08:38:44 853 € 14.2020
18/10/2024 08:39:42 2,186 € 14.2060
18/10/2024 08:39:42 234 € 14.2060
18/10/2024 08:39:56 584 € 14.2060
18/10/2024 08:40:39 1,001 € 14.2020
18/10/2024 08:41:25 767 € 14.2020
18/10/2024 08:41:26 502 € 14.2000
18/10/2024 08:41:26 427 € 14.2000
18/10/2024 08:42:07 365 € 14.2000
18/10/2024 08:42:30 543 € 14.2020
18/10/2024 08:43:44 2,297 € 14.2080
18/10/2024 08:43:44 777 € 14.2080
18/10/2024 08:44:03 390 € 14.2060
18/10/2024 08:44:13 245 € 14.2060
18/10/2024 08:45:03 1,471 € 14.2020
18/10/2024 08:45:03 173 € 14.2020
18/10/2024 08:45:42 581 € 14.1960
18/10/2024 08:45:51 544 € 14.1960
18/10/2024 08:46:27 261 € 14.1960
18/10/2024 08:46:46 100 € 14.1960
18/10/2024 08:47:55 1,347 € 14.2060
18/10/2024 08:47:55 115 € 14.2060
18/10/2024 08:47:55 346 € 14.2060
18/10/2024 08:48:15 1,118 € 14.2040
18/10/2024 08:48:15 823 € 14.2040
18/10/2024 08:48:18 85 € 14.1960
18/10/2024 08:48:18 166 € 14.1960
18/10/2024 08:49:18 1,177 € 14.2000
18/10/2024 08:50:28 1,205 € 14.2000
18/10/2024 08:50:41 30 € 14.2000
18/10/2024 08:51:04 1,901 € 14.2000
18/10/2024 08:53:50 1,060 € 14.1960
18/10/2024 08:53:50 600 € 14.1960
 
 

 

18/10/2024 08:53:50 200 € 14.1960
18/10/2024 08:54:21 159 € 14.1920
18/10/2024 08:54:26 1,106 € 14.1920
18/10/2024 08:55:15 633 € 14.1960
18/10/2024 08:55:16 1,093 € 14.1960
18/10/2024 08:55:16 500 € 14.1940
18/10/2024 08:55:16 156 € 14.1940
18/10/2024 08:55:27 288 € 14.1900
18/10/2024 08:56:00 9 € 14.1900
18/10/2024 08:56:58 219 € 14.1920
18/10/2024 08:57:08 1,395 € 14.1900
18/10/2024 08:58:28 1,287 € 14.1920
18/10/2024 09:00:00 929 € 14.1920
18/10/2024 09:00:02 1,433 € 14.1860
18/10/2024 09:01:35 913 € 14.1900
18/10/2024 09:01:35 383 € 14.1900
18/10/2024 09:01:35 330 € 14.1900
18/10/2024 09:01:35 294 € 14.1900
18/10/2024 09:01:35 544 € 14.1900
18/10/2024 09:01:36 772 € 14.1900
18/10/2024 09:01:36 299 € 14.1900
18/10/2024 09:01:36 41 € 14.1900
18/10/2024 09:01:53 298 € 14.1860
18/10/2024 09:02:13 797 € 14.1840
18/10/2024 09:02:13 166 € 14.1840
18/10/2024 09:02:22 166 € 14.1800
18/10/2024 09:03:08 1,451 € 14.1800
18/10/2024 09:03:21 304 € 14.1800
18/10/2024 09:03:21 169 € 14.1800
18/10/2024 09:03:22 166 € 14.1800
18/10/2024 09:04:30 1,577 € 14.1800
18/10/2024 09:04:30 640 € 14.1800
18/10/2024 09:05:23 969 € 14.1760
18/10/2024 09:05:23 677 € 14.1760
18/10/2024 09:05:32 246 € 14.1740
18/10/2024 09:05:32 172 € 14.1740
18/10/2024 09:08:04 1,373 € 14.1740
18/10/2024 09:08:04 2,445 € 14.1740
18/10/2024 09:08:09 210 € 14.1700
18/10/2024 09:08:09 1,000 € 14.1700
18/10/2024 09:08:11 496 € 14.1700
18/10/2024 09:08:11 900 € 14.1700
18/10/2024 09:09:19 1,462 € 14.1800
18/10/2024 09:10:02 402 € 14.1860
18/10/2024 09:10:02 560 € 14.1860
18/10/2024 09:10:02 188 € 14.1860
18/10/2024 09:10:10 1,175 € 14.1800
18/10/2024 09:10:10 601 € 14.1800
18/10/2024 09:10:27 307 € 14.1800
 
 

 

18/10/2024 09:11:03 1,179 € 14.1840
18/10/2024 09:11:03 500 € 14.1840
18/10/2024 09:11:03 177 € 14.1840
18/10/2024 09:11:06 1,059 € 14.1800
18/10/2024 09:11:10 211 € 14.1800
18/10/2024 09:11:10 151 € 14.1800
18/10/2024 09:13:24 142 € 14.1840
18/10/2024 09:13:36 120 € 14.1840
18/10/2024 09:13:58 2,107 € 14.1860
18/10/2024 09:13:58 328 € 14.1860
18/10/2024 09:13:58 1,346 € 14.1860
18/10/2024 09:13:58 164 € 14.1860
18/10/2024 09:14:54 168 € 14.1840
18/10/2024 09:14:54 1,512 € 14.1840
18/10/2024 09:14:54 811 € 14.1840
18/10/2024 09:14:56 338 € 14.1840
18/10/2024 09:14:56 338 € 14.1840
18/10/2024 09:14:57 888 € 14.1840
18/10/2024 09:14:57 468 € 14.1840
18/10/2024 09:14:57 500 € 14.1840
18/10/2024 09:14:57 1,249 € 14.1840
18/10/2024 09:15:47 1,636 € 14.1860
18/10/2024 09:17:22 1,791 € 14.2000
18/10/2024 09:17:22 127 € 14.2000
18/10/2024 09:17:22 1,016 € 14.2000
18/10/2024 09:18:24 1,623 € 14.2020
18/10/2024 09:20:01 85 € 14.2020
18/10/2024 09:20:01 1,264 € 14.2020
18/10/2024 09:20:50 1,660 € 14.2020
18/10/2024 09:20:51 942 € 14.2020
18/10/2024 09:21:06 307 € 14.2000
18/10/2024 09:21:30 737 € 14.2020
18/10/2024 09:22:35 1,297 € 14.2120
18/10/2024 09:23:04 51 € 14.2160
18/10/2024 09:23:04 1,597 € 14.2160
18/10/2024 09:23:08 154 € 14.2160
18/10/2024 09:23:36 675 € 14.2160
18/10/2024 09:23:50 339 € 14.2180
18/10/2024 09:24:07 735 € 14.2180
18/10/2024 09:24:39 951 € 14.2240
18/10/2024 09:24:57 429 € 14.2280
18/10/2024 09:25:10 524 € 14.2280
18/10/2024 09:25:35 351 € 14.2280
18/10/2024 09:26:12 1,218 € 14.2280
18/10/2024 09:26:39 858 € 14.2280
18/10/2024 09:26:39 480 € 14.2280
18/10/2024 09:26:39 13 € 14.2280
18/10/2024 09:27:15 754 € 14.2280
18/10/2024 09:27:28 439 € 14.2280
 
 

 

18/10/2024 09:27:36 377 € 14.2280
18/10/2024 09:27:36 251 € 14.2280
18/10/2024 09:27:41 189 € 14.2240
18/10/2024 09:27:45 157 € 14.2220
18/10/2024 09:27:54 157 € 14.2220
18/10/2024 09:28:05 281 € 14.2220
18/10/2024 09:28:41 931 € 14.2220
18/10/2024 09:28:42 309 € 14.2220
18/10/2024 09:28:42 80 € 14.2220
18/10/2024 09:28:53 314 € 14.2220
18/10/2024 09:29:01 307 € 14.2240
18/10/2024 09:29:08 164 € 14.2240
18/10/2024 09:29:46 785 € 14.2220
18/10/2024 09:29:55 356 € 14.2220
18/10/2024 09:29:57 429 € 14.2240
18/10/2024 09:30:07 152 € 14.2240
18/10/2024 09:30:18 151 € 14.2240
18/10/2024 09:30:49 633 € 14.2320
18/10/2024 09:30:53 355 € 14.2320
18/10/2024 09:30:59 177 € 14.2320
18/10/2024 09:31:42 655 € 14.2340
18/10/2024 09:31:48 536 € 14.2320
18/10/2024 09:31:48 152 € 14.2320
18/10/2024 09:32:06 8 € 14.2340
18/10/2024 09:32:10 397 € 14.2340
18/10/2024 09:32:13 228 € 14.2340
18/10/2024 09:32:23 152 € 14.2340
18/10/2024 09:33:14 402 € 14.2320
18/10/2024 09:33:46 1,042 € 14.2320
18/10/2024 09:34:08 500 € 14.2380
18/10/2024 09:34:11 640 € 14.2380
18/10/2024 09:34:24 237 € 14.2400
18/10/2024 09:34:49 776 € 14.2400
18/10/2024 09:35:13 377 € 14.2440
18/10/2024 09:35:14 480 € 14.2440
18/10/2024 09:35:20 150 € 14.2440
18/10/2024 09:35:30 149 € 14.2440
18/10/2024 09:35:42 370 € 14.2400
18/10/2024 09:35:42 30 € 14.2400
18/10/2024 09:36:26 574 € 14.2400
18/10/2024 09:36:38 525 € 14.2400
18/10/2024 09:36:38 325 € 14.2400
18/10/2024 09:36:45 149 € 14.2380
18/10/2024 10:02:45 2,000 € 14.2100
18/10/2024 10:02:56 765 € 14.2100
18/10/2024 10:03:08 517 € 14.2080
18/10/2024 10:04:18 1,998 € 14.2120
18/10/2024 10:04:18 276 € 14.2120
18/10/2024 10:04:18 330 € 14.2120
 
 

 

18/10/2024 10:04:18 1 € 14.2120
18/10/2024 10:04:20 4 € 14.2120
18/10/2024 10:04:20 958 € 14.2120
18/10/2024 10:04:59 652 € 14.2120
18/10/2024 10:05:26 1,000 € 14.2160
18/10/2024 10:05:26 513 € 14.2160
18/10/2024 10:05:26 321 € 14.2160
18/10/2024 10:05:26 600 € 14.2160
18/10/2024 10:05:26 328 € 14.2160
18/10/2024 10:05:27 66 € 14.2160
18/10/2024 10:05:31 1,520 € 14.2120
18/10/2024 10:06:33 1,588 € 14.2160
18/10/2024 10:10:43 890 € 14.2160
18/10/2024 10:12:28 491 € 14.2160
18/10/2024 10:12:28 359 € 14.2140
18/10/2024 10:13:30 706 € 14.2120
18/10/2024 10:20:22 524 € 14.2160
18/10/2024 10:20:34 269 € 14.2160
18/10/2024 10:20:34 187 € 14.2160
18/10/2024 10:20:51 354 € 14.2120
18/10/2024 10:26:29 710 € 14.2160
18/10/2024 10:27:31 200 € 14.2160
18/10/2024 10:28:44 830 € 14.2160
18/10/2024 10:29:16 733 € 14.2160
18/10/2024 10:29:59 1,248 € 14.2120
18/10/2024 10:30:23 2,036 € 14.2100
18/10/2024 10:30:23 1,121 € 14.2100
18/10/2024 10:30:44 2,092 € 14.2080
18/10/2024 10:31:02 727 € 14.2060
18/10/2024 10:31:03 1,972 € 14.2060
18/10/2024 10:31:33 637 € 14.2060
18/10/2024 10:31:59 637 € 14.2020
18/10/2024 10:32:06 160 € 14.2000
18/10/2024 10:32:13 159 € 14.2000
18/10/2024 10:32:18 159 € 14.2020
18/10/2024 10:33:18 573 € 14.2060
18/10/2024 10:33:18 450 € 14.2060
18/10/2024 10:33:18 290 € 14.2060
18/10/2024 10:33:18 30 € 14.2060
18/10/2024 10:33:41 338 € 14.2020
18/10/2024 10:33:41 140 € 14.2020
18/10/2024 10:33:54 295 € 14.2000
18/10/2024 10:34:21 478 € 14.1960
18/10/2024 10:34:22 205 € 14.1960
18/10/2024 10:34:34 182 € 14.1920
18/10/2024 10:34:40 159 € 14.1900
18/10/2024 10:34:59 342 € 14.1920
18/10/2024 10:35:41 350 € 14.1900
18/10/2024 10:35:46 728 € 14.1900
 
 

 

18/10/2024 10:35:46 185 € 14.1900
18/10/2024 10:35:56 141 € 14.1860
18/10/2024 10:36:26 424 € 14.1900
18/10/2024 10:36:26 329 € 14.1900
18/10/2024 10:36:37 283 € 14.1840
18/10/2024 10:37:21 541 € 14.1840
18/10/2024 10:38:01 860 € 14.1800
18/10/2024 10:38:01 528 € 14.1800
18/10/2024 10:38:27 400 € 14.1800
18/10/2024 10:39:04 975 € 14.1840
18/10/2024 10:39:17 389 € 14.1840
18/10/2024 10:39:50 683 € 14.1840
18/10/2024 10:39:51 164 € 14.1840
18/10/2024 10:40:03 236 € 14.1840
18/10/2024 10:41:47 32 € 14.1900
18/10/2024 10:41:49 283 € 14.1920
18/10/2024 10:42:19 1,640 € 14.1900
18/10/2024 10:42:19 567 € 14.1900
18/10/2024 10:42:35 227 € 14.1900
18/10/2024 10:42:35 227 € 14.1900
18/10/2024 10:43:32 699 € 14.1900
18/10/2024 10:43:48 378 € 14.1900
18/10/2024 10:43:55 284 € 14.1900
18/10/2024 10:44:20 548 € 14.1920
18/10/2024 10:45:15 718 € 14.1920
18/10/2024 10:47:00 1,591 € 14.1960
18/10/2024 10:47:00 287 € 14.1960
18/10/2024 10:47:00 631 € 14.1960
18/10/2024 10:48:45 784 € 14.1960
18/10/2024 10:48:47 1,000 € 14.1960
18/10/2024 10:48:47 785 € 14.1960
18/10/2024 10:48:47 797 € 14.1960
18/10/2024 10:48:47 600 € 14.1960
18/10/2024 10:48:47 559 € 14.1960
18/10/2024 10:48:47 119 € 14.1960
18/10/2024 10:49:38 681 € 14.1960
18/10/2024 10:50:24 2,479 € 14.2000
18/10/2024 10:50:25 1,820 € 14.2000
18/10/2024 10:50:25 471 € 14.2000
18/10/2024 10:50:32 160 € 14.2000
18/10/2024 10:50:44 347 € 14.2000
18/10/2024 10:50:52 240 € 14.2000
18/10/2024 10:51:10 294 € 14.2000
18/10/2024 10:51:10 160 € 14.2000
18/10/2024 10:51:46 855 € 14.1960
18/10/2024 10:51:58 454 € 14.1960
18/10/2024 10:52:31 801 € 14.1960
18/10/2024 10:52:39 294 € 14.1960
18/10/2024 10:53:04 507 € 14.1960
 
 

 

18/10/2024 10:53:13 321 € 14.1960
18/10/2024 10:53:16 160 € 14.1960
18/10/2024 10:53:41 507 € 14.1960
18/10/2024 10:53:44 161 € 14.1960
18/10/2024 10:55:56 1,488 € 14.1960
18/10/2024 10:55:59 486 € 14.1960
18/10/2024 10:56:07 1,000 € 14.1960
18/10/2024 10:56:09 378 € 14.1960
18/10/2024 10:58:00 1,796 € 14.1960
18/10/2024 10:58:03 330 € 14.1960
18/10/2024 10:58:03 353 € 14.1960
18/10/2024 10:58:03 173 € 14.1960
18/10/2024 10:58:04 40 € 14.1960
18/10/2024 10:58:08 142 € 14.1960
18/10/2024 10:58:08 88 € 14.1960
18/10/2024 11:00:01 3,797 € 14.1920
18/10/2024 11:00:02 424 € 14.1920
18/10/2024 11:00:02 480 € 14.1920
18/10/2024 11:00:02 3,071 € 14.1920
18/10/2024 11:00:11 588 € 14.1900
18/10/2024 11:00:18 146 € 14.1900
18/10/2024 11:01:06 700 € 14.1900
18/10/2024 11:01:50 677 € 14.2000
18/10/2024 11:01:50 162 € 14.2000
18/10/2024 11:01:59 146 € 14.1960
18/10/2024 11:02:19 373 € 14.1920
18/10/2024 11:03:42 884 € 14.1920
18/10/2024 11:03:42 477 € 14.1920
18/10/2024 11:03:52 145 € 14.1840
18/10/2024 11:05:19 5 € 14.1840
18/10/2024 11:05:19 1,131 € 14.1840
18/10/2024 11:08:41 10 € 14.1860
18/10/2024 11:09:05 1,675 € 14.1860
18/10/2024 11:09:05 887 € 14.1860
18/10/2024 11:09:05 1,179 € 14.1860
18/10/2024 11:09:05 393 € 14.1860
18/10/2024 11:09:06 195 € 14.1860
18/10/2024 11:09:38 531 € 14.1840
18/10/2024 11:10:09 529 € 14.1800
18/10/2024 11:10:32 312 € 14.1760
18/10/2024 11:10:40 156 € 14.1740
18/10/2024 11:11:47 581 € 14.1760
18/10/2024 11:12:23 1,239 € 14.1740
18/10/2024 11:13:04 746 € 14.1760
18/10/2024 11:15:41 1,047 € 14.1740
18/10/2024 11:15:41 335 € 14.1740
18/10/2024 11:15:41 139 € 14.1740
18/10/2024 11:16:01 1,184 € 14.1740
18/10/2024 11:16:01 453 € 14.1740
 
 

 

18/10/2024 11:16:26 499 € 14.1740
18/10/2024 11:17:55 788 € 14.1760
18/10/2024 11:17:55 319 € 14.1760
18/10/2024 11:17:55 308 € 14.1760
18/10/2024 11:17:55 315 € 14.1760
18/10/2024 11:19:01 767 € 14.1760
18/10/2024 11:19:13 482 € 14.1740
18/10/2024 11:19:13 269 € 14.1740
18/10/2024 11:20:10 302 € 14.1740
18/10/2024 11:20:13 601 € 14.1740
18/10/2024 11:20:26 335 € 14.1740
18/10/2024 11:21:30 637 € 14.1740
18/10/2024 11:21:30 208 € 14.1740
18/10/2024 11:21:58 614 € 14.1800
18/10/2024 11:21:58 149 € 14.1800
18/10/2024 11:24:42 1,179 € 14.1800
18/10/2024 11:24:42 321 € 14.1800
18/10/2024 11:24:42 277 € 14.1800
18/10/2024 11:24:42 573 € 14.1800
18/10/2024 11:24:42 236 € 14.1800
18/10/2024 11:26:33 1,939 € 14.1800
18/10/2024 11:26:51 291 € 14.1760
18/10/2024 11:27:09 146 € 14.1740
18/10/2024 11:27:22 178 € 14.1740
18/10/2024 11:30:32 1,179 € 14.1800
18/10/2024 11:31:55 853 € 14.1800
18/10/2024 11:31:55 145 € 14.1800
18/10/2024 11:31:55 1 € 14.1800
18/10/2024 11:35:12 948 € 14.1840
18/10/2024 11:35:12 1,624 € 14.1840
18/10/2024 11:35:13 891 € 14.1840
18/10/2024 11:35:13 517 € 14.1840
18/10/2024 11:35:13 500 € 14.1840
18/10/2024 11:35:13 361 € 14.1840
18/10/2024 11:35:13 323 € 14.1840
18/10/2024 11:38:27 2,061 € 14.1800
18/10/2024 11:38:27 500 € 14.1800
18/10/2024 11:38:27 600 € 14.1800
18/10/2024 11:38:27 296 € 14.1800
18/10/2024 11:38:27 299 € 14.1800
18/10/2024 11:38:27 476 € 14.1800
18/10/2024 11:38:27 1,239 € 14.1800
18/10/2024 11:39:54 110 € 14.1800
18/10/2024 11:40:10 623 € 14.1800
18/10/2024 11:40:10 4 € 14.1800
18/10/2024 11:40:10 301 € 14.1800
18/10/2024 11:40:37 349 € 14.1800
18/10/2024 11:40:54 68 € 14.1800
18/10/2024 11:43:26 46 € 14.1840
 
 

 

18/10/2024 11:43:32 2 € 14.1840
18/10/2024 11:43:57 486 € 14.1840
18/10/2024 11:45:04 889 € 14.1900
18/10/2024 11:45:36 618 € 14.1860
18/10/2024 11:45:36 100 € 14.1860
18/10/2024 11:46:21 229 € 14.1860
18/10/2024 11:46:21 873 € 14.1860
18/10/2024 11:46:29 1,266 € 14.1860
18/10/2024 11:46:31 242 € 14.1860
18/10/2024 11:48:42 1,375 € 14.1860
18/10/2024 11:48:42 316 € 14.1860
18/10/2024 11:48:42 551 € 14.1860
18/10/2024 11:48:42 673 € 14.1860
18/10/2024 11:48:57 212 € 14.1840
18/10/2024 11:49:08 194 € 14.1840
18/10/2024 11:49:08 335 € 14.1840
18/10/2024 11:49:08 314 € 14.1840
18/10/2024 11:51:17 730 € 14.1860
18/10/2024 11:51:17 407 € 14.1860
18/10/2024 11:51:17 307 € 14.1860
18/10/2024 11:52:31 1,006 € 14.1840
18/10/2024 11:52:31 611 € 14.1840
18/10/2024 11:54:22 1,012 € 14.1860
18/10/2024 11:54:22 500 € 14.1860
18/10/2024 11:54:22 241 € 14.1860
18/10/2024 11:55:00 633 € 14.1840
18/10/2024 11:55:36 350 € 14.1800
18/10/2024 11:55:36 219 € 14.1800
18/10/2024 11:57:58 1,167 € 14.1800
18/10/2024 12:02:14 575 € 14.1920
18/10/2024 12:02:15 921 € 14.1920
18/10/2024 12:02:15 6 € 14.1920
18/10/2024 12:03:00 1,561 € 14.1920
18/10/2024 12:03:00 317 € 14.1920
18/10/2024 12:03:06 1,160 € 14.1900
18/10/2024 12:03:06 465 € 14.1900
18/10/2024 12:03:57 501 € 14.1840
18/10/2024 12:03:58 258 € 14.1840
18/10/2024 12:05:40 1,267 € 14.1800
18/10/2024 12:05:46 293 € 14.1800
18/10/2024 12:08:20 1,409 € 14.1840
18/10/2024 12:08:20 348 € 14.1840
18/10/2024 12:08:20 500 € 14.1840
18/10/2024 12:08:20 184 € 14.1840
18/10/2024 12:10:03 1,160 € 14.1800
18/10/2024 12:10:11 76 € 14.1800
18/10/2024 12:10:18 524 € 14.1800
18/10/2024 12:12:14 68 € 14.1760
18/10/2024 12:12:18 482 € 14.1760
 
 

 

18/10/2024 12:15:05 1,442 € 14.1800
18/10/2024 12:15:05 1,316 € 14.1800
18/10/2024 12:15:06 323 € 14.1800
18/10/2024 12:15:06 278 € 14.1800
18/10/2024 12:15:36 127 € 14.1800
18/10/2024 12:15:47 31 € 14.1800
18/10/2024 12:16:48 318 € 14.1840
18/10/2024 12:17:17 109 € 14.1840
18/10/2024 12:17:26 1,103 € 14.1840
18/10/2024 12:17:26 588 € 14.1840
18/10/2024 12:18:31 431 € 14.1840
18/10/2024 12:18:31 104 € 14.1840
18/10/2024 12:18:32 445 € 14.1840
18/10/2024 12:18:42 181 € 14.1840
18/10/2024 12:20:45 443 € 14.1800
18/10/2024 12:20:45 1,233 € 14.1800
18/10/2024 12:20:45 180 € 14.1800
18/10/2024 12:25:01 186 € 14.1840
18/10/2024 12:26:00 545 € 14.1860
18/10/2024 12:26:05 1,366 € 14.1840
18/10/2024 12:26:33 500 € 14.1840
18/10/2024 12:27:50 1,179 € 14.1840
18/10/2024 12:27:50 619 € 14.1840
18/10/2024 12:27:50 500 € 14.1840
18/10/2024 12:27:50 538 € 14.1840
18/10/2024 12:28:01 388 € 14.1840
18/10/2024 12:33:44 1,410 € 14.1860
18/10/2024 12:33:44 326 € 14.1860
18/10/2024 12:37:17 1,906 € 14.1860
18/10/2024 12:37:17 113 € 14.1860
18/10/2024 12:37:17 567 € 14.1860
18/10/2024 12:37:17 321 € 14.1860
18/10/2024 12:37:17 505 € 14.1860
18/10/2024 12:38:23 1,182 € 14.2000
18/10/2024 12:38:24 500 € 14.2000
18/10/2024 12:38:24 336 € 14.2000
18/10/2024 12:39:32 2,145 € 14.1960
18/10/2024 12:42:24 209 € 14.2000
18/10/2024 12:42:25 1,179 € 14.2000
18/10/2024 12:42:25 311 € 14.2000
18/10/2024 12:42:35 646 € 14.2000
18/10/2024 12:44:01 1,195 € 14.2000
18/10/2024 12:48:19 1,633 € 14.2000
18/10/2024 12:48:19 1,231 € 14.1980
18/10/2024 12:48:19 246 € 14.1980
18/10/2024 12:51:39 30 € 14.1960
18/10/2024 12:58:10 228 € 14.2060
18/10/2024 13:02:14 1,176 € 14.2060
18/10/2024 13:02:14 3,295 € 14.2060
 
 

 

18/10/2024 13:02:14 1,231 € 14.2060
18/10/2024 13:02:14 331 € 14.2060
18/10/2024 13:02:14 327 € 14.2060
18/10/2024 13:02:14 7 € 14.2060
18/10/2024 13:25:59 1,179 € 14.2020
18/10/2024 13:25:59 4,707 € 14.2020
18/10/2024 13:26:24 1,078 € 14.2000
18/10/2024 13:26:24 550 € 14.2000
18/10/2024 13:26:24 190 € 14.2000
18/10/2024 13:26:24 263 € 14.2000
18/10/2024 13:27:18 838 € 14.1960
18/10/2024 13:27:21 175 € 14.1960
18/10/2024 13:27:37 297 € 14.1920
18/10/2024 13:27:51 157 € 14.1900
18/10/2024 13:30:30 1,338 € 14.1920
18/10/2024 13:31:11 375 € 14.1960
18/10/2024 13:31:11 643 € 14.1960
18/10/2024 13:31:11 25 € 14.1960
18/10/2024 13:32:35 1,838 € 14.1920
18/10/2024 13:32:35 1,231 € 14.1920
18/10/2024 13:32:35 291 € 14.1920
18/10/2024 13:32:35 323 € 14.1920
18/10/2024 13:32:35 404 € 14.1920
18/10/2024 13:32:40 490 € 14.1900
18/10/2024 13:33:36 1,153 € 14.1860
18/10/2024 13:33:36 490 € 14.1860
18/10/2024 13:34:38 980 € 14.1860
18/10/2024 13:34:38 550 € 14.1860
18/10/2024 13:34:38 142 € 14.1860
18/10/2024 13:34:43 144 € 14.1840
18/10/2024 13:35:11 666 € 14.1800
18/10/2024 13:35:12 163 € 14.1800
18/10/2024 13:35:40 527 € 14.1760
18/10/2024 13:38:18 2,152 € 14.1740
18/10/2024 13:38:18 1,036 € 14.1740
18/10/2024 13:42:29 1,540 € 14.1800
18/10/2024 13:44:17 130 € 14.1800
18/10/2024 13:44:17 1,179 € 14.1800
18/10/2024 13:44:17 754 € 14.1800
18/10/2024 13:44:17 333 € 14.1800
18/10/2024 13:47:45 150 € 14.1840
18/10/2024 13:47:51 146 € 14.1840
18/10/2024 13:47:57 47 € 14.1840
18/10/2024 13:47:57 99 € 14.1840
18/10/2024 13:48:03 146 € 14.1840
18/10/2024 13:48:09 146 € 14.1840
18/10/2024 13:48:15 147 € 14.1840
18/10/2024 13:48:21 146 € 14.1840
18/10/2024 13:49:06 500 € 14.1900
 
 

 

18/10/2024 13:49:06 134 € 14.1900
18/10/2024 13:49:07 486 € 14.1900
18/10/2024 13:49:14 171 € 14.1920
18/10/2024 13:49:20 146 € 14.1920
18/10/2024 13:49:26 146 € 14.1920
18/10/2024 13:49:51 361 € 14.1920
18/10/2024 13:49:51 248 € 14.1920
18/10/2024 13:50:09 366 € 14.1920
18/10/2024 13:50:20 190 € 14.1920
18/10/2024 13:50:20 29 € 14.1920
18/10/2024 13:50:28 146 € 14.1920
18/10/2024 13:50:29 2,011 € 14.1900
18/10/2024 13:50:29 695 € 14.1900
18/10/2024 13:50:29 320 € 14.1900
18/10/2024 13:50:29 500 € 14.1900
18/10/2024 13:50:29 190 € 14.1900
18/10/2024 13:50:29 800 € 14.1900
18/10/2024 13:50:29 329 € 14.1900
18/10/2024 13:51:38 1,179 € 14.1860
18/10/2024 13:51:45 818 € 14.1840
18/10/2024 13:51:46 456 € 14.1840
18/10/2024 13:51:46 253 € 14.1840
18/10/2024 13:53:06 2,513 € 14.1800
18/10/2024 13:55:26 1,935 € 14.1760
18/10/2024 13:55:26 963 € 14.1760
18/10/2024 13:55:26 321 € 14.1760
18/10/2024 13:55:26 361 € 14.1760
18/10/2024 13:55:28 617 € 14.1740
18/10/2024 13:57:32 5 € 14.1740
18/10/2024 13:57:32 1,244 € 14.1740
18/10/2024 13:57:32 550 € 14.1740
18/10/2024 13:57:32 214 € 14.1740
18/10/2024 13:57:35 267 € 14.1740
18/10/2024 13:57:35 234 € 14.1740
18/10/2024 13:58:21 527 € 14.1740
18/10/2024 13:58:21 285 € 14.1740
18/10/2024 13:58:21 7 € 14.1740
18/10/2024 13:58:28 195 € 14.1700
18/10/2024 14:00:25 582 € 14.1700
18/10/2024 14:01:58 919 € 14.1800
18/10/2024 14:01:58 1,032 € 14.1800
18/10/2024 14:01:58 500 € 14.1780
18/10/2024 14:01:58 283 € 14.1780
18/10/2024 14:01:58 361 € 14.1780
18/10/2024 14:01:58 330 € 14.1780
18/10/2024 14:01:58 500 € 14.1800
18/10/2024 14:01:58 332 € 14.1800
18/10/2024 14:01:58 115 € 14.1800
18/10/2024 14:05:31 3,043 € 14.1760
 
 

 

18/10/2024 14:05:32 556 € 14.1760
18/10/2024 14:05:32 334 € 14.1760
18/10/2024 14:05:32 288 € 14.1760
18/10/2024 14:05:32 647 € 14.1760
18/10/2024 14:05:32 801 € 14.1760
18/10/2024 14:05:34 532 € 14.1740
18/10/2024 14:05:44 231 € 14.1700
18/10/2024 14:05:58 300 € 14.1640
18/10/2024 14:06:02 163 € 14.1600
18/10/2024 14:08:56 2,198 € 14.1640
18/10/2024 14:08:57 662 € 14.1600
18/10/2024 14:09:47 692 € 14.1600
18/10/2024 14:09:47 622 € 14.1600
18/10/2024 14:09:47 297 € 14.1600
18/10/2024 14:09:53 551 € 14.1580
18/10/2024 14:10:00 463 € 14.1540
18/10/2024 14:10:12 311 € 14.1540
18/10/2024 14:10:42 394 € 14.1580
18/10/2024 14:10:42 264 € 14.1580
18/10/2024 14:11:22 657 € 14.1580
18/10/2024 14:11:22 241 € 14.1580
18/10/2024 14:12:15 345 € 14.1580
18/10/2024 14:12:15 269 € 14.1580
18/10/2024 14:12:15 548 € 14.1580
18/10/2024 14:12:44 482 € 14.1600
18/10/2024 14:12:44 64 € 14.1600
18/10/2024 14:13:17 573 € 14.1580
18/10/2024 14:13:17 219 € 14.1580
18/10/2024 14:15:01 1,397 € 14.1580
18/10/2024 14:16:29 1,204 € 14.1580
18/10/2024 14:16:29 602 € 14.1580
18/10/2024 14:16:29 361 € 14.1580
18/10/2024 14:16:42 487 € 14.1580
18/10/2024 14:16:43 14 € 14.1580
18/10/2024 14:16:43 184 € 14.1580
18/10/2024 14:16:52 160 € 14.1580
18/10/2024 14:17:04 199 € 14.1560
18/10/2024 14:17:08 179 € 14.1540
18/10/2024 14:17:15 159 € 14.1440
18/10/2024 14:17:22 159 € 14.1420
18/10/2024 14:17:32 159 € 14.1160
18/10/2024 14:17:43 159 € 14.1120
18/10/2024 14:18:02 341 € 14.1200
18/10/2024 14:18:12 157 € 14.1200
18/10/2024 14:18:12 179 € 14.1200
18/10/2024 14:18:58 539 € 14.1280
18/10/2024 14:19:27 833 € 14.1280
18/10/2024 14:19:43 131 € 14.1280
18/10/2024 14:19:44 208 € 14.1280
 
 

 

18/10/2024 14:20:59 1,506 € 14.1380
18/10/2024 14:21:44 687 € 14.1440
18/10/2024 14:21:44 153 € 14.1420
18/10/2024 14:22:03 381 € 14.1420
18/10/2024 14:23:18 820 € 14.1480
18/10/2024 14:23:18 171 € 14.1480
18/10/2024 14:23:30 574 € 14.1440
18/10/2024 14:23:35 153 € 14.1420
18/10/2024 14:23:41 153 € 14.1420
18/10/2024 14:23:51 152 € 14.1420
18/10/2024 14:25:40 1,288 € 14.1480
18/10/2024 14:25:40 361 € 14.1480
18/10/2024 14:25:40 502 € 14.1480
18/10/2024 14:25:51 148 € 14.1440
18/10/2024 14:26:06 380 € 14.1440
18/10/2024 14:26:10 169 € 14.1440
18/10/2024 14:27:48 1,143 € 14.1440
18/10/2024 14:28:01 1,201 € 14.1380
18/10/2024 14:28:51 786 € 14.1360
18/10/2024 14:28:51 248 € 14.1360
18/10/2024 14:30:05 963 € 14.1480
18/10/2024 14:30:06 760 € 14.1480
18/10/2024 14:30:19 508 € 14.1520
18/10/2024 14:30:20 203 € 14.1520
18/10/2024 14:30:42 417 € 14.1480
18/10/2024 14:30:42 375 € 14.1480
18/10/2024 14:30:43 426 € 14.1480
18/10/2024 14:30:51 406 € 14.1440
18/10/2024 14:30:59 406 € 14.1440
18/10/2024 14:31:04 304 € 14.1440
18/10/2024 14:31:31 806 € 14.1420
18/10/2024 14:31:31 166 € 14.1420
18/10/2024 14:31:31 399 € 14.1420
18/10/2024 14:31:50 846 € 14.1360
18/10/2024 14:31:51 169 € 14.1320
18/10/2024 14:32:06 558 € 14.1280
18/10/2024 14:32:06 203 € 14.1280
18/10/2024 14:32:09 152 € 14.1260
18/10/2024 14:32:21 203 € 14.1320
18/10/2024 14:32:21 406 € 14.1320
18/10/2024 14:32:37 473 € 14.1280
18/10/2024 14:32:37 275 € 14.1280
18/10/2024 14:32:37 64 € 14.1280
18/10/2024 14:32:45 305 € 14.1260
18/10/2024 14:33:15 587 € 14.1280
18/10/2024 14:33:15 463 € 14.1280
18/10/2024 14:33:15 472 € 14.1280
18/10/2024 14:33:19 203 € 14.1260
18/10/2024 14:33:22 203 € 14.1200
 
 

 

18/10/2024 14:33:26 153 € 14.1160
18/10/2024 14:33:27 152 € 14.1120
18/10/2024 14:33:35 304 € 14.1160
18/10/2024 14:33:43 305 € 14.1120
18/10/2024 14:33:43 203 € 14.1100
18/10/2024 14:33:59 457 € 14.1060
18/10/2024 14:33:59 304 € 14.1060
18/10/2024 14:34:01 152 € 14.1000
18/10/2024 14:34:13 406 € 14.1000
18/10/2024 14:34:25 256 € 14.1040
18/10/2024 14:34:25 389 € 14.1040
18/10/2024 14:34:47 829 € 14.1100
18/10/2024 14:34:47 353 € 14.1100
18/10/2024 14:34:53 305 € 14.1060
18/10/2024 14:35:00 254 € 14.1000
18/10/2024 14:35:00 203 € 14.1000
18/10/2024 14:35:03 151 € 14.0960
18/10/2024 14:35:15 453 € 14.1000
18/10/2024 14:35:17 151 € 14.1000
18/10/2024 14:35:20 151 € 14.0940
18/10/2024 14:35:43 126 € 14.1040
18/10/2024 14:35:43 706 € 14.1040
18/10/2024 14:36:04 876 € 14.1040
18/10/2024 14:36:19 584 € 14.1100
18/10/2024 14:36:34 1,082 € 14.1100
18/10/2024 14:36:34 296 € 14.1100
18/10/2024 14:36:34 106 € 14.1100
18/10/2024 14:37:01 224 € 14.1100
18/10/2024 14:37:07 613 € 14.1100
18/10/2024 14:37:07 231 € 14.1100
18/10/2024 14:37:07 274 € 14.1100
18/10/2024 14:37:25 994 € 14.1100
18/10/2024 14:37:39 445 € 14.1100
18/10/2024 14:38:32 700 € 14.1160
18/10/2024 14:38:38 1,166 € 14.1160
18/10/2024 14:38:38 709 € 14.1160
18/10/2024 14:38:55 937 € 14.1160
18/10/2024 14:38:57 705 € 14.1160
18/10/2024 14:38:59 251 € 14.1160
18/10/2024 14:39:03 215 € 14.1160
18/10/2024 14:39:30 393 € 14.1220
18/10/2024 14:39:30 736 € 14.1220
18/10/2024 14:39:30 218 € 14.1220
18/10/2024 14:39:43 151 € 14.1200
18/10/2024 14:39:43 604 € 14.1160
18/10/2024 14:40:25 449 € 14.1200
18/10/2024 14:40:28 730 € 14.1200
18/10/2024 14:40:28 710 € 14.1200
18/10/2024 14:40:33 439 € 14.1160
 
 

 

18/10/2024 14:40:44 203 € 14.1160
18/10/2024 14:40:49 558 € 14.1160
18/10/2024 14:40:50 254 € 14.1120
18/10/2024 14:41:02 558 € 14.1100
18/10/2024 14:41:18 863 € 14.1060
18/10/2024 14:41:21 152 € 14.1040
18/10/2024 14:41:32 453 € 14.1040
18/10/2024 14:41:32 4 € 14.1040
18/10/2024 14:42:23 682 € 14.1120
18/10/2024 14:42:40 104 € 14.1160
18/10/2024 14:42:59 345 € 14.1200
18/10/2024 14:42:59 352 € 14.1200
18/10/2024 14:43:26 1,159 € 14.1200
18/10/2024 14:43:27 797 € 14.1200
18/10/2024 14:43:28 1,086 € 14.1200
18/10/2024 14:44:20 820 € 14.1220
18/10/2024 14:44:31 317 € 14.1200
18/10/2024 14:44:31 1,029 € 14.1200
18/10/2024 14:45:01 2,546 € 14.1160
18/10/2024 14:45:01 291 € 14.1160
18/10/2024 14:45:01 564 € 14.1160
18/10/2024 14:45:01 464 € 14.1160
18/10/2024 14:45:03 255 € 14.1120
18/10/2024 14:45:09 307 € 14.1120
18/10/2024 14:45:29 452 € 14.1100
18/10/2024 14:45:29 161 € 14.1100
18/10/2024 14:45:29 282 € 14.1100
18/10/2024 14:45:29 128 € 14.1100
18/10/2024 14:45:59 214 € 14.1160
18/10/2024 14:46:50 558 € 14.1200
18/10/2024 14:46:50 452 € 14.1200
18/10/2024 14:46:50 646 € 14.1200
18/10/2024 14:48:01 1,418 € 14.1280
18/10/2024 14:48:26 1,179 € 14.1360
18/10/2024 14:48:26 155 € 14.1360
18/10/2024 14:48:26 284 € 14.1360
18/10/2024 14:48:26 71 € 14.1360
18/10/2024 14:49:01 3,015 € 14.1380
18/10/2024 14:49:20 1,683 € 14.1380
18/10/2024 14:49:20 1,221 € 14.1380
18/10/2024 14:49:28 972 € 14.1360
18/10/2024 14:49:28 410 € 14.1340
18/10/2024 14:50:04 1,356 € 14.1260
18/10/2024 14:50:05 445 € 14.1260
18/10/2024 14:50:12 329 € 14.1220
18/10/2024 14:51:05 528 € 14.1320
18/10/2024 14:51:17 959 € 14.1320
18/10/2024 14:51:17 144 € 14.1320
18/10/2024 14:51:27 818 € 14.1320
 
 

 

18/10/2024 14:51:27 312 € 14.1320
18/10/2024 14:51:27 315 € 14.1320
18/10/2024 14:51:27 735 € 14.1320
18/10/2024 14:51:27 2 € 14.1320
18/10/2024 14:51:50 531 € 14.1320
18/10/2024 14:51:58 678 € 14.1320
18/10/2024 14:51:58 843 € 14.1320
18/10/2024 14:52:22 822 € 14.1320
18/10/2024 14:52:22 361 € 14.1320
18/10/2024 14:52:22 133 € 14.1320
18/10/2024 14:53:05 683 € 14.1320
18/10/2024 14:53:08 898 € 14.1360
18/10/2024 14:53:21 841 € 14.1360
18/10/2024 14:53:21 811 € 14.1360
18/10/2024 14:53:41 446 € 14.1360
18/10/2024 14:53:47 693 € 14.1360
18/10/2024 14:53:51 396 € 14.1360
18/10/2024 14:53:59 165 € 14.1360
18/10/2024 14:54:34 1,022 € 14.1320
18/10/2024 14:54:34 50 € 14.1320
18/10/2024 14:54:34 729 € 14.1320
18/10/2024 14:54:52 720 € 14.1320
18/10/2024 14:55:26 1,302 € 14.1320
18/10/2024 14:55:33 920 € 14.1280
18/10/2024 14:55:38 282 € 14.1220
18/10/2024 14:56:16 110 € 14.1260
18/10/2024 14:56:22 281 € 14.1260
18/10/2024 14:56:38 899 € 14.1280
18/10/2024 14:56:50 204 € 14.1320
18/10/2024 14:57:58 682 € 14.1360
18/10/2024 14:57:58 1,086 € 14.1340
18/10/2024 14:57:58 747 € 14.1340
18/10/2024 14:58:01 62 € 14.1320
18/10/2024 14:58:01 274 € 14.1320
18/10/2024 14:58:07 282 € 14.1320
18/10/2024 14:58:41 393 € 14.1320
18/10/2024 14:58:41 419 € 14.1320
18/10/2024 14:58:41 188 € 14.1320
18/10/2024 14:59:09 782 € 14.1260
18/10/2024 14:59:09 187 € 14.1260
18/10/2024 14:59:20 282 € 14.1220
18/10/2024 15:00:01 1,230 € 14.1220
18/10/2024 15:00:06 190 € 14.1200
18/10/2024 15:00:13 233 € 14.1160
18/10/2024 15:00:18 246 € 14.1160
18/10/2024 15:00:25 320 € 14.1120
18/10/2024 15:00:32 151 € 14.1100
18/10/2024 15:00:32 1 € 14.1100
18/10/2024 15:00:32 150 € 14.1100
 
 

 

18/10/2024 15:00:36 151 € 14.1060
18/10/2024 15:00:40 151 € 14.1040
18/10/2024 15:02:21 1,449 € 14.1060
18/10/2024 15:02:21 1,086 € 14.1060
18/10/2024 15:02:21 135 € 14.1060
18/10/2024 15:02:45 849 € 14.1120
18/10/2024 15:02:45 382 € 14.1120
18/10/2024 15:02:45 744 € 14.1120
18/10/2024 15:02:47 151 € 14.1100
18/10/2024 15:03:55 1,392 € 14.1160
18/10/2024 15:03:55 743 € 14.1160
18/10/2024 15:04:17 915 € 14.1160
18/10/2024 15:04:17 235 € 14.1160
18/10/2024 15:04:40 566 € 14.1100
18/10/2024 15:04:42 321 € 14.1100
18/10/2024 15:04:42 170 € 14.1100
18/10/2024 15:05:30 1,087 € 14.1160
18/10/2024 15:05:33 538 € 14.1120
18/10/2024 15:06:01 962 € 14.1160
18/10/2024 15:06:07 197 € 14.1120
18/10/2024 15:07:13 1,067 € 14.1200
18/10/2024 15:07:13 1,005 € 14.1200
18/10/2024 15:08:15 1,167 € 14.1160
18/10/2024 15:09:02 946 € 14.1160
18/10/2024 15:09:02 280 € 14.1160
18/10/2024 15:09:03 48 € 14.1160
18/10/2024 15:09:03 978 € 14.1160
18/10/2024 15:09:34 741 € 14.1120
18/10/2024 15:09:34 576 € 14.1120
18/10/2024 15:09:45 376 € 14.1160
18/10/2024 15:10:24 436 € 14.1160
18/10/2024 15:10:24 263 € 14.1160
18/10/2024 15:10:24 190 € 14.1160
18/10/2024 15:10:24 500 € 14.1160
18/10/2024 15:10:24 154 € 14.1160
18/10/2024 15:11:01 1,122 € 14.1160
18/10/2024 15:11:01 325 € 14.1160
18/10/2024 15:11:12 321 € 14.1120
18/10/2024 15:11:12 161 € 14.1120
18/10/2024 15:11:16 161 € 14.1060
18/10/2024 15:11:20 161 € 14.1000
18/10/2024 15:11:24 160 € 14.0940
18/10/2024 15:11:30 42 € 14.0800
18/10/2024 15:11:30 119 € 14.0800
18/10/2024 15:12:02 365 € 14.0800
18/10/2024 15:12:02 496 € 14.0800
18/10/2024 15:12:59 393 € 14.0940
18/10/2024 15:12:59 1,096 € 14.0940
18/10/2024 15:13:17 949 € 14.0940
 
 

 

18/10/2024 15:13:44 393 € 14.0940
18/10/2024 15:13:44 1,267 € 14.0940
18/10/2024 15:13:44 387 € 14.0940
18/10/2024 15:13:53 475 € 14.0940
18/10/2024 15:14:05 289 € 14.0940
18/10/2024 15:14:16 321 € 14.0940
18/10/2024 15:14:16 241 € 14.0940
18/10/2024 15:14:31 603 € 14.0900
18/10/2024 15:15:02 393 € 14.1000
18/10/2024 15:15:03 289 € 14.1000
18/10/2024 15:15:04 289 € 14.1000
18/10/2024 15:15:15 516 € 14.1000
18/10/2024 15:15:17 379 € 14.1000
18/10/2024 15:15:27 354 € 14.0940
18/10/2024 15:15:29 177 € 14.0940
18/10/2024 15:15:39 277 € 14.0940
18/10/2024 15:15:42 298 € 14.0940
18/10/2024 15:16:00 532 € 14.0940
18/10/2024 15:16:00 354 € 14.0940
18/10/2024 15:16:27 796 € 14.1000
18/10/2024 15:16:45 393 € 14.1000
18/10/2024 15:16:45 408 € 14.1000
18/10/2024 15:16:45 438 € 14.0980
18/10/2024 15:17:03 585 € 14.1000
18/10/2024 15:17:03 212 € 14.1000
18/10/2024 15:18:30 994 € 14.1000
18/10/2024 15:18:31 1,000 € 14.1000
18/10/2024 15:18:31 138 € 14.1000
18/10/2024 15:18:59 776 € 14.1040
18/10/2024 15:19:16 2,093 € 14.1000
18/10/2024 15:19:16 653 € 14.1000
18/10/2024 15:19:16 99 € 14.1000
18/10/2024 15:19:21 241 € 14.1000
18/10/2024 15:20:12 1,043 € 14.1000
18/10/2024 15:20:12 741 € 14.1000
18/10/2024 15:20:12 308 € 14.1000
18/10/2024 15:20:12 93 € 14.1000
18/10/2024 15:20:54 602 € 14.1000
18/10/2024 15:20:54 349 € 14.1000
18/10/2024 15:20:54 500 € 14.1000
18/10/2024 15:21:54 863 € 14.1060
18/10/2024 15:21:59 1,102 € 14.1040
18/10/2024 15:22:14 480 € 14.1040
18/10/2024 15:22:25 465 € 14.1040
18/10/2024 15:22:25 263 € 14.1040
18/10/2024 15:23:05 725 € 14.1000
18/10/2024 15:23:09 690 € 14.1000
18/10/2024 15:23:55 1,277 € 14.1000
18/10/2024 15:24:00 587 € 14.1000
 
 

 

18/10/2024 15:24:12 250 € 14.0960
18/10/2024 15:24:15 164 € 14.0960
18/10/2024 15:24:30 310 € 14.0960
18/10/2024 15:26:20 1,647 € 14.1120
18/10/2024 15:26:20 550 € 14.1120
18/10/2024 15:26:20 315 € 14.1120
18/10/2024 15:26:20 348 € 14.1120
18/10/2024 15:26:25 501 € 14.1100
18/10/2024 15:26:30 214 € 14.1100
18/10/2024 15:26:30 780 € 14.1100
18/10/2024 15:26:30 335 € 14.1100
18/10/2024 15:26:30 108 € 14.1100
18/10/2024 15:28:11 500 € 14.1200
18/10/2024 15:28:11 1,636 € 14.1200
18/10/2024 15:28:11 1,346 € 14.1200
18/10/2024 15:28:11 90 € 14.1200
18/10/2024 15:28:22 845 € 14.1200
18/10/2024 15:28:46 702 € 14.1160
18/10/2024 15:28:46 195 € 14.1160
18/10/2024 15:29:08 857 € 14.1160
18/10/2024 15:29:48 1,131 € 14.1160
18/10/2024 15:29:59 740 € 14.1160
18/10/2024 15:30:12 404 € 14.1160
18/10/2024 15:30:12 259 € 14.1160
18/10/2024 15:31:14 197 € 14.1120
18/10/2024 15:31:16 1,242 € 14.1100
18/10/2024 15:31:53 1,004 € 14.1160
18/10/2024 15:31:53 298 € 14.1160
18/10/2024 15:31:53 725 € 14.1160
18/10/2024 15:32:22 750 € 14.1160
18/10/2024 15:32:36 59 € 14.1160
18/10/2024 15:33:15 1,227 € 14.1160
18/10/2024 15:33:15 315 € 14.1160
18/10/2024 15:33:15 328 € 14.1160
18/10/2024 15:33:37 608 € 14.1160
18/10/2024 15:33:40 536 € 14.1160
18/10/2024 15:33:40 143 € 14.1160
18/10/2024 15:35:51 4,131 € 14.1200
18/10/2024 15:36:11 312 € 14.1200
18/10/2024 15:36:58 832 € 14.1200
18/10/2024 15:37:35 1,182 € 14.1160
18/10/2024 15:37:35 351 € 14.1140
18/10/2024 15:38:22 978 € 14.1100
18/10/2024 15:38:22 217 € 14.1100
18/10/2024 15:39:08 295 € 14.1120
18/10/2024 15:39:08 45 € 14.1120
18/10/2024 15:39:21 1,400 € 14.1120
18/10/2024 15:39:21 293 € 14.1120
18/10/2024 15:39:33 664 € 14.1100
 
 

 

18/10/2024 15:39:49 1,192 € 14.1120
18/10/2024 15:39:49 729 € 14.1120
18/10/2024 15:40:19 1,696 € 14.1100
18/10/2024 15:40:19 1,360 € 14.1100
18/10/2024 15:40:19 713 € 14.1100
18/10/2024 15:40:19 55 € 14.1100
18/10/2024 15:41:03 748 € 14.1060
18/10/2024 15:41:03 909 € 14.1060
18/10/2024 15:41:03 275 € 14.1060
18/10/2024 15:42:05 1,435 € 14.1040
18/10/2024 15:42:05 951 € 14.1040
18/10/2024 15:42:42 621 € 14.1040
18/10/2024 15:42:42 174 € 14.1040
18/10/2024 15:42:42 282 € 14.1040
18/10/2024 15:42:59 334 € 14.1040
18/10/2024 15:43:00 287 € 14.1040
18/10/2024 15:43:00 117 € 14.1040
18/10/2024 15:43:19 60 € 14.1040
18/10/2024 15:43:37 1,058 € 14.1040
18/10/2024 15:43:58 622 € 14.1040
18/10/2024 15:44:20 559 € 14.1040
18/10/2024 15:44:20 249 € 14.1040
18/10/2024 15:47:15 1,855 € 14.1040
18/10/2024 15:48:44 3,311 € 14.1040
18/10/2024 15:48:44 334 € 14.1040
18/10/2024 15:48:45 922 € 14.1040
18/10/2024 15:48:49 301 € 14.1040
18/10/2024 15:48:49 453 € 14.1040
18/10/2024 15:53:13 1,478 € 14.1160
18/10/2024 15:53:13 1,117 € 14.1160
18/10/2024 15:53:13 798 € 14.1160
18/10/2024 15:53:13 550 € 14.1160
18/10/2024 15:53:13 298 € 14.1160
18/10/2024 15:53:13 328 € 14.1160
18/10/2024 15:54:38 1,337 € 14.1120
18/10/2024 15:54:38 347 € 14.1120
18/10/2024 15:54:38 761 € 14.1120
18/10/2024 15:54:38 302 € 14.1120
18/10/2024 15:54:38 260 € 14.1120
18/10/2024 15:54:40 259 € 14.1100
18/10/2024 15:55:12 717 € 14.1060
18/10/2024 15:56:42 990 € 14.1040
18/10/2024 15:56:42 835 € 14.1040
18/10/2024 15:57:33 1,165 € 14.1000
18/10/2024 15:57:53 42 € 14.1000
18/10/2024 15:57:57 70 € 14.1000
18/10/2024 15:58:02 316 € 14.1000
18/10/2024 15:58:14 55 € 14.1000
18/10/2024 15:58:14 528 € 14.1000
 
 

 

18/10/2024 15:58:24 154 € 14.1000
18/10/2024 15:58:35 264 € 14.1000
18/10/2024 15:59:44 901 € 14.1040
18/10/2024 15:59:58 641 € 14.1100
18/10/2024 15:59:59 207 € 14.1100
18/10/2024 16:00:00 31 € 14.1100
18/10/2024 16:00:00 154 € 14.1100
18/10/2024 16:00:40 725 € 14.1060
18/10/2024 16:00:41 367 € 14.1060
18/10/2024 16:00:49 163 € 14.1040
18/10/2024 16:01:04 328 € 14.1000
18/10/2024 16:01:04 163 € 14.1000
18/10/2024 16:02:20 62 € 14.1000
18/10/2024 16:02:20 1,494 € 14.1000
18/10/2024 16:02:20 146 € 14.1000
18/10/2024 16:02:22 209 € 14.1000
18/10/2024 16:02:30 436 € 14.1000
18/10/2024 16:02:39 219 € 14.0960
18/10/2024 16:02:45 140 € 14.0960
18/10/2024 16:04:47 1,117 € 14.0960
18/10/2024 16:04:47 980 € 14.0960
18/10/2024 16:04:47 442 € 14.0960
18/10/2024 16:04:47 595 € 14.0960
18/10/2024 16:06:03 2,187 € 14.0960
18/10/2024 16:06:15 599 € 14.0940
18/10/2024 16:06:40 659 € 14.0940
18/10/2024 16:06:42 150 € 14.0940
18/10/2024 16:06:52 329 € 14.0940
18/10/2024 16:07:07 449 € 14.0940
18/10/2024 16:10:58 1,745 € 14.1000
18/10/2024 16:10:58 314 € 14.1000
18/10/2024 16:10:58 306 € 14.1000
18/10/2024 16:10:58 856 € 14.1000
18/10/2024 16:11:02 1,892 € 14.1000
18/10/2024 16:11:02 1,701 € 14.1000
18/10/2024 16:11:02 110 € 14.1000
18/10/2024 16:13:40 1,370 € 14.1000
18/10/2024 16:13:40 463 € 14.1000
18/10/2024 16:13:40 320 € 14.1000
18/10/2024 16:13:40 320 € 14.1000
18/10/2024 16:13:40 1,148 € 14.1000
18/10/2024 16:13:41 1,122 € 14.1000
18/10/2024 16:13:41 361 € 14.1000
18/10/2024 16:13:41 316 € 14.1000
18/10/2024 16:13:41 87 € 14.1000
18/10/2024 16:13:48 198 € 14.1000
18/10/2024 16:14:04 448 € 14.1000
18/10/2024 16:14:04 178 € 14.1000
18/10/2024 16:18:04 1,614 € 14.1040
 
 

 

18/10/2024 16:18:04 767 € 14.1040
18/10/2024 16:18:04 811 € 14.1040
18/10/2024 16:18:20 411 € 14.1060
18/10/2024 16:19:18 2,072 € 14.1060
18/10/2024 16:19:18 2,111 € 14.1060
18/10/2024 16:19:18 285 € 14.1060
18/10/2024 16:19:18 283 € 14.1060
18/10/2024 16:19:34 160 € 14.1060
18/10/2024 16:19:34 625 € 14.1060
18/10/2024 16:19:41 161 € 14.1040
18/10/2024 16:19:50 186 € 14.1040
18/10/2024 16:19:50 110 € 14.1040
18/10/2024 16:20:00 296 € 14.1000
18/10/2024 16:20:33 1,328 € 14.0940
18/10/2024 16:20:33 300 € 14.0940
18/10/2024 16:20:57 174 € 14.0940
18/10/2024 16:20:57 677 € 14.0940
18/10/2024 16:20:57 300 € 14.0940
18/10/2024 16:21:49 888 € 14.0940
18/10/2024 16:21:49 821 € 14.0940
18/10/2024 16:21:49 316 € 14.0940
18/10/2024 16:21:51 479 € 14.0940
18/10/2024 16:21:52 150 € 14.0940
18/10/2024 16:22:24 969 € 14.0940
18/10/2024 16:22:24 550 € 14.0940
18/10/2024 16:22:24 129 € 14.0940
18/10/2024 16:22:35 669 € 14.0940
18/10/2024 16:22:35 11 € 14.0940
18/10/2024 16:22:35 5 € 14.0940
18/10/2024 16:23:15 209 € 14.0940
18/10/2024 16:24:31 150 € 14.0920

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456

Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com