Try our mobile app

Published: 2024-10-09 12:11:15 ET
<<<  go to E company page
6-K 1 form6k-32966_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of October 2024

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni: report on the purchase of treasury shares during the period from 30 September to 4 October 2024
 
 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

   
  Eni S.p.A.
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: October 9, 2024

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from

30 September to 4 October 2024

 

San Donato Milanese (Milan), 9 October 2024 – During the period from 30 September to 4 October 2024, Eni acquired on the Euronext Milan no. 2,909,826 shares (equal to 0.09% of the share capital), at a weighted average price per share equal to 14.0214 euro, for a total consideration of 40,799,699.54 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction quantity Transaction weighted
average price (euro)
Transaction amount
(euro)
30/09/2024 554,500 € 13.7074 € 7,600,727.24
01/10/2024 554,000 € 13.7147 € 7,597,936.04
02/10/2024 535,000 € 14.2027 € 7,598,435.94
03/10/2024 636,826 € 14.1326 € 8,999,986.11
04/10/2024 629,500 € 14.3012 € 9,002,614.21
Total 2,909,826 € 14.0214 € 40,799,699.54

 

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 48,715,528 shares (equal to 1.48% of the share capital) for a total consideration of 695,086,752.13 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 145,336,600 shares equal to 4.42% of the share capital.

Details of the daily transactions made during the period from 30 September to 4 October 2024 are reported below.

 

 

 

Transaction details
Trade date
(dd/mm/yy)

Execution time
(UK time)

Transaction quantity Transaction price
(euro)
30/09/2024 08:00:22 413 € 13.7720
30/09/2024 08:00:23 304 € 13.7640
30/09/2024 08:00:27 990 € 13.7640
30/09/2024 08:00:28 160 € 13.7640
30/09/2024 08:00:28 450 € 13.7640
30/09/2024 08:00:28 100 € 13.7640
30/09/2024 08:00:29 20 € 13.7640
30/09/2024 08:00:29 25 € 13.7640
30/09/2024 08:00:29 13 € 13.7640
30/09/2024 08:00:32 686 € 13.7600
30/09/2024 08:00:32 895 € 13.7600
30/09/2024 08:00:48 1,092 € 13.7800
30/09/2024 08:01:12 2,919 € 13.7660
30/09/2024 08:01:14 438 € 13.7600
30/09/2024 08:01:23 784 € 13.7600
30/09/2024 08:01:23 55 € 13.7560
30/09/2024 08:01:26 202 € 13.7540
30/09/2024 08:01:42 1,029 € 13.7660
30/09/2024 08:01:49 579 € 13.7660
30/09/2024 08:01:56 51 € 13.7640
30/09/2024 08:02:03 384 € 13.7720
30/09/2024 08:02:03 265 € 13.7700
30/09/2024 08:02:34 125 € 13.7920
30/09/2024 08:02:34 855 € 13.7920
30/09/2024 08:02:36 132 € 13.7920
30/09/2024 08:02:36 1,082 € 13.7920
30/09/2024 08:02:39 193 € 13.7860
30/09/2024 08:03:00 1,157 € 13.7800
30/09/2024 08:03:04 515 € 13.7800
30/09/2024 08:03:25 94 € 13.7740
30/09/2024 08:04:06 1,067 € 13.7760
30/09/2024 08:04:54 10 € 13.7860
30/09/2024 08:04:55 1,150 € 13.7860
30/09/2024 08:04:55 2,438 € 13.7860
30/09/2024 08:04:57 1,226 € 13.7860
30/09/2024 08:04:57 517 € 13.7860
30/09/2024 08:05:23 1,381 € 13.7920
30/09/2024 08:05:24 465 € 13.7900
30/09/2024 08:05:36 305 € 13.7880
30/09/2024 08:05:36 245 € 13.7880
30/09/2024 08:05:45 314 € 13.7820
30/09/2024 08:05:47 157 € 13.7800
30/09/2024 08:05:53 196 € 13.7900
 
 

 

30/09/2024 08:05:56 158 € 13.7920
30/09/2024 08:06:01 157 € 13.7920
30/09/2024 08:06:04 157 € 13.7900
30/09/2024 08:06:38 316 € 13.8060
30/09/2024 08:06:38 500 € 13.8060
30/09/2024 08:06:49 479 € 13.8120
30/09/2024 08:06:53 200 € 13.8120
30/09/2024 08:07:13 833 € 13.8220
30/09/2024 08:07:20 342 € 13.8220
30/09/2024 08:07:26 2,974 € 13.8240
30/09/2024 08:07:37 1,561 € 13.8220
30/09/2024 08:07:37 1,223 € 13.8220
30/09/2024 08:07:41 384 € 13.8220
30/09/2024 08:07:46 192 € 13.8220
30/09/2024 08:07:51 44 € 13.8140
30/09/2024 08:07:51 224 € 13.8140
30/09/2024 08:07:55 154 € 13.8120
30/09/2024 08:08:19 652 € 13.8080
30/09/2024 08:09:14 1,650 € 13.8060
30/09/2024 08:09:14 614 € 13.8060
30/09/2024 08:09:23 307 € 13.8020
30/09/2024 08:09:23 153 € 13.8020
30/09/2024 08:09:35 122 € 13.7960
30/09/2024 08:09:35 185 € 13.7960
30/09/2024 08:10:07 1,252 € 13.7960
30/09/2024 08:10:23 521 € 13.7980
30/09/2024 08:10:42 661 € 13.7960
30/09/2024 08:10:51 382 € 13.7980
30/09/2024 08:11:01 269 € 13.7900
30/09/2024 08:11:01 44 € 13.7900
30/09/2024 08:11:56 1,327 € 13.7860
30/09/2024 08:12:08 654 € 13.7860
30/09/2024 08:12:56 1,315 € 13.7800
30/09/2024 08:12:56 666 € 13.7800
30/09/2024 08:13:09 521 € 13.7760
30/09/2024 08:13:24 556 € 13.7700
30/09/2024 08:13:42 294 € 13.7760
30/09/2024 08:14:08 714 € 13.7740
30/09/2024 08:14:08 417 € 13.7740
30/09/2024 08:14:34 695 € 13.7720
30/09/2024 08:14:34 278 € 13.7720
30/09/2024 08:15:44 1,026 € 13.7740
30/09/2024 08:15:45 5 € 13.7740
30/09/2024 08:15:55 1,242 € 13.7720
30/09/2024 08:15:55 285 € 13.7720
30/09/2024 08:16:43 1,205 € 13.7700
 
 

 

30/09/2024 08:16:43 443 € 13.7700
30/09/2024 08:17:05 539 € 13.7660
30/09/2024 08:17:05 159 € 13.7640
30/09/2024 08:17:25 325 € 13.7640
30/09/2024 08:17:38 752 € 13.7660
30/09/2024 08:17:43 159 € 13.7660
30/09/2024 08:17:50 158 € 13.7660
30/09/2024 08:18:16 603 € 13.7700
30/09/2024 08:18:19 253 € 13.7700
30/09/2024 08:18:30 317 € 13.7640
30/09/2024 08:19:53 1,519 € 13.7760
30/09/2024 08:19:56 192 € 13.7760
30/09/2024 08:20:13 1,152 € 13.7740
30/09/2024 08:20:33 1,124 € 13.7740
30/09/2024 08:20:39 163 € 13.7720
30/09/2024 08:20:55 488 € 13.7700
30/09/2024 08:21:01 325 € 13.7720
30/09/2024 08:21:18 423 € 13.7760
30/09/2024 08:21:18 163 € 13.7760
30/09/2024 08:24:01 1,614 € 13.7720
30/09/2024 08:24:01 1,332 € 13.7720
30/09/2024 08:24:01 499 € 13.7720
30/09/2024 08:24:16 450 € 13.7700
30/09/2024 08:26:16 1,000 € 13.7820
30/09/2024 08:26:18 1,382 € 13.7820
30/09/2024 08:26:19 1,146 € 13.7820
30/09/2024 08:26:20 806 € 13.7800
30/09/2024 08:26:21 424 € 13.7800
30/09/2024 08:26:48 385 € 13.7760
30/09/2024 08:26:55 184 € 13.7740
30/09/2024 08:27:14 275 € 13.7760
30/09/2024 08:27:14 984 € 13.7720
30/09/2024 08:27:35 2,000 € 13.7720
30/09/2024 08:27:45 2,203 € 13.7720
30/09/2024 08:27:45 500 € 13.7720
30/09/2024 08:27:45 205 € 13.7720
30/09/2024 08:27:45 182 € 13.7700
30/09/2024 08:29:06 802 € 13.7600
30/09/2024 08:29:06 547 € 13.7600
30/09/2024 08:29:24 273 € 13.7540
30/09/2024 08:29:25 138 € 13.7540
30/09/2024 08:29:55 336 € 13.7540
30/09/2024 08:29:56 255 € 13.7580
30/09/2024 08:30:11 281 € 13.7500
30/09/2024 08:30:23 100 € 13.7480
30/09/2024 08:30:23 53 € 13.7480
 
 

 

30/09/2024 08:30:33 305 € 13.7480
30/09/2024 08:30:43 152 € 13.7440
30/09/2024 08:30:59 229 € 13.7320
30/09/2024 08:31:54 762 € 13.7340
30/09/2024 08:31:54 400 € 13.7340
30/09/2024 08:32:04 146 € 13.7320
30/09/2024 08:32:25 200 € 13.7500
30/09/2024 08:32:32 245 € 13.7500
30/09/2024 08:32:35 152 € 13.7480
30/09/2024 08:33:08 572 € 13.7600
30/09/2024 08:33:31 304 € 13.7600
30/09/2024 08:33:31 191 € 13.7600
30/09/2024 08:33:52 286 € 13.7540
30/09/2024 08:33:52 152 € 13.7520
30/09/2024 08:34:07 153 € 13.7480
30/09/2024 08:34:14 74 € 13.7500
30/09/2024 08:34:14 1 € 13.7500
30/09/2024 08:35:25 500 € 13.7480
30/09/2024 08:35:45 540 € 13.7480
30/09/2024 08:35:45 462 € 13.7480
30/09/2024 08:36:23 325 € 13.7400
30/09/2024 08:36:23 613 € 13.7400
30/09/2024 08:36:23 213 € 13.7400
30/09/2024 08:36:49 386 € 13.7380
30/09/2024 08:37:00 310 € 13.7380
30/09/2024 08:38:23 1,000 € 13.7380
30/09/2024 08:38:24 144 € 13.7380
30/09/2024 08:38:26 188 € 13.7380
30/09/2024 08:39:12 1,122 € 13.7320
30/09/2024 08:39:36 290 € 13.7280
30/09/2024 08:40:11 500 € 13.7340
30/09/2024 08:40:34 515 € 13.7340
30/09/2024 08:40:52 279 € 13.7340
30/09/2024 08:40:52 284 € 13.7340
30/09/2024 08:41:11 201 € 13.7320
30/09/2024 08:41:25 293 € 13.7280
30/09/2024 08:42:07 372 € 13.7280
30/09/2024 08:45:01 1,349 € 13.7380
30/09/2024 08:45:01 693 € 13.7380
30/09/2024 08:45:17 911 € 13.7340
30/09/2024 08:45:17 334 € 13.7340
30/09/2024 08:45:49 318 € 13.7320
30/09/2024 08:45:49 338 € 13.7320
30/09/2024 08:46:41 474 € 13.7280
30/09/2024 08:46:41 480 € 13.7280
30/09/2024 08:46:48 199 € 13.7240
 
 

 

30/09/2024 08:48:46 231 € 13.7340
30/09/2024 08:48:47 243 € 13.7340
30/09/2024 08:49:06 4,071 € 13.7320
30/09/2024 08:49:06 1,332 € 13.7320
30/09/2024 08:49:06 187 € 13.7320
30/09/2024 08:49:09 436 € 13.7280
30/09/2024 08:50:25 1,212 € 13.7340
30/09/2024 08:50:25 158 € 13.7340
30/09/2024 08:50:31 161 € 13.7320
30/09/2024 08:50:50 161 € 13.7280
30/09/2024 08:51:04 447 € 13.7280
30/09/2024 08:51:35 429 € 13.7320
30/09/2024 08:52:19 733 € 13.7280
30/09/2024 08:52:36 358 € 13.7280
30/09/2024 08:52:36 161 € 13.7280
30/09/2024 08:54:08 1,055 € 13.7320
30/09/2024 08:54:09 536 € 13.7320
30/09/2024 08:54:25 161 € 13.7280
30/09/2024 08:54:25 179 € 13.7280
30/09/2024 08:55:34 195 € 13.7280
30/09/2024 08:57:14 1,093 € 13.7320
30/09/2024 08:57:21 180 € 13.7320
30/09/2024 08:57:21 1,247 € 13.7320
30/09/2024 08:57:21 480 € 13.7320
30/09/2024 08:57:21 240 € 13.7320
30/09/2024 08:58:00 459 € 13.7280
30/09/2024 08:58:00 345 € 13.7280
30/09/2024 08:59:01 406 € 13.7280
30/09/2024 08:59:01 500 € 13.7280
30/09/2024 08:59:01 130 € 13.7280
30/09/2024 08:59:52 454 € 13.7240
30/09/2024 08:59:52 679 € 13.7240
30/09/2024 09:01:43 1,374 € 13.7340
30/09/2024 09:02:55 36 € 13.7400
30/09/2024 09:03:09 1,047 € 13.7380
30/09/2024 09:03:09 41 € 13.7380
30/09/2024 09:03:09 93 € 13.7360
30/09/2024 09:03:09 566 € 13.7360
30/09/2024 09:03:09 52 € 13.7360
30/09/2024 09:03:30 50 € 13.7380
30/09/2024 09:03:34 248 € 13.7380
30/09/2024 09:03:41 157 € 13.7380
30/09/2024 09:04:12 549 € 13.7400
30/09/2024 09:05:00 481 € 13.7400
30/09/2024 09:05:00 256 € 13.7400
30/09/2024 09:05:20 345 € 13.7380
 
 

 

30/09/2024 09:06:01 826 € 13.7280
30/09/2024 09:06:43 761 € 13.7320
30/09/2024 09:06:43 188 € 13.7320
30/09/2024 09:07:08 351 € 13.7280
30/09/2024 09:07:09 185 € 13.7260
30/09/2024 09:07:31 289 € 13.7220
30/09/2024 09:07:31 186 € 13.7220
30/09/2024 09:08:05 681 € 13.7180
30/09/2024 09:08:12 165 € 13.7120
30/09/2024 09:08:22 165 € 13.7080
30/09/2024 09:08:33 268 € 13.7060
30/09/2024 09:08:59 248 € 13.7080
30/09/2024 09:09:16 135 € 13.7080
30/09/2024 09:09:38 814 € 13.7120
30/09/2024 09:09:48 310 € 13.7120
30/09/2024 09:10:01 165 € 13.7120
30/09/2024 09:10:04 146 € 13.7080
30/09/2024 09:10:24 300 € 13.7060
30/09/2024 09:10:45 448 € 13.7080
30/09/2024 09:10:45 198 € 13.7080
30/09/2024 09:11:24 315 € 13.7060
30/09/2024 09:11:24 500 € 13.7060
30/09/2024 09:11:24 65 € 13.7060
30/09/2024 09:11:46 396 € 13.7060
30/09/2024 09:12:14 419 € 13.7000
30/09/2024 09:12:18 242 € 13.7000
30/09/2024 09:13:02 792 € 13.7020
30/09/2024 09:13:08 308 € 13.7020
30/09/2024 09:13:21 308 € 13.7000
30/09/2024 09:13:29 170 € 13.7000
30/09/2024 09:13:42 226 € 13.7000
30/09/2024 09:14:00 408 € 13.7000
30/09/2024 09:14:00 165 € 13.6980
30/09/2024 09:14:35 330 € 13.6960
30/09/2024 09:14:46 302 € 13.7000
30/09/2024 09:14:48 336 € 13.7000
30/09/2024 09:14:52 1 € 13.6960
30/09/2024 09:14:52 153 € 13.6960
30/09/2024 09:15:02 154 € 13.6920
30/09/2024 09:15:10 161 € 13.6900
30/09/2024 09:15:40 508 € 13.6860
30/09/2024 09:15:41 157 € 13.6860
30/09/2024 09:17:21 1,576 € 13.6960
30/09/2024 09:17:21 218 € 13.6960
30/09/2024 09:17:21 1,332 € 13.6960
30/09/2024 09:17:21 410 € 13.6960
 
 

 

30/09/2024 09:17:21 385 € 13.6960
30/09/2024 09:17:21 451 € 13.6960
30/09/2024 09:17:21 432 € 13.6960
30/09/2024 09:17:21 1,244 € 13.6960
30/09/2024 09:17:45 335 € 13.6960
30/09/2024 09:17:55 359 € 13.6960
30/09/2024 09:18:16 290 € 13.6920
30/09/2024 09:19:51 500 € 13.7060
30/09/2024 09:19:56 570 € 13.7080
30/09/2024 09:19:58 683 € 13.7060
30/09/2024 09:19:59 361 € 13.7060
30/09/2024 09:20:07 157 € 13.7020
30/09/2024 09:20:20 152 € 13.7000
30/09/2024 09:20:34 153 € 13.6960
30/09/2024 09:20:34 152 € 13.6960
30/09/2024 09:21:01 288 € 13.6920
30/09/2024 09:21:01 152 € 13.6920
30/09/2024 09:21:10 153 € 13.6900
30/09/2024 09:21:23 152 € 13.6840
30/09/2024 09:21:38 288 € 13.6860
30/09/2024 09:21:52 207 € 13.6840
30/09/2024 09:22:11 318 € 13.6800
30/09/2024 09:22:59 520 € 13.6760
30/09/2024 09:23:06 360 € 13.6740
30/09/2024 09:23:23 254 € 13.6700
30/09/2024 09:23:35 322 € 13.6680
30/09/2024 09:23:56 288 € 13.6640
30/09/2024 09:24:00 79 € 13.6600
30/09/2024 09:24:00 73 € 13.6600
30/09/2024 09:24:23 135 € 13.6580
30/09/2024 09:24:41 525 € 13.6600
30/09/2024 09:25:02 220 € 13.6580
30/09/2024 09:25:02 201 € 13.6580
30/09/2024 09:25:31 296 € 13.6520
30/09/2024 09:25:36 202 € 13.6540
30/09/2024 09:25:55 311 € 13.6520
30/09/2024 09:26:53 897 € 13.6580
30/09/2024 09:27:56 514 € 13.6600
30/09/2024 09:27:56 457 € 13.6600
30/09/2024 09:28:14 156 € 13.6540
30/09/2024 09:28:14 155 € 13.6520
30/09/2024 09:28:37 234 € 13.6520
30/09/2024 09:28:56 327 € 13.6540
30/09/2024 09:29:10 295 € 13.6520
30/09/2024 09:29:29 234 € 13.6440
30/09/2024 09:29:48 202 € 13.6440
 
 

 

30/09/2024 09:29:48 156 € 13.6440
30/09/2024 09:30:05 156 € 13.6440
30/09/2024 09:30:14 7 € 13.6420
30/09/2024 09:30:14 144 € 13.6420
30/09/2024 09:30:25 210 € 13.6420
30/09/2024 09:30:38 157 € 13.6360
30/09/2024 09:31:12 302 € 13.6260
30/09/2024 09:31:15 170 € 13.6260
30/09/2024 09:31:30 80 € 13.6260
30/09/2024 09:31:49 235 € 13.6260
30/09/2024 09:31:49 170 € 13.6260
30/09/2024 09:32:28 315 € 13.6200
30/09/2024 09:32:28 157 € 13.6200
30/09/2024 09:32:47 262 € 13.6200
30/09/2024 09:34:30 936 € 13.6360
30/09/2024 09:35:48 500 € 13.6420
30/09/2024 09:35:48 640 € 13.6420
30/09/2024 09:35:48 414 € 13.6420
30/09/2024 09:37:12 500 € 13.6520
30/09/2024 09:37:12 1,014 € 13.6520
30/09/2024 09:37:16 163 € 13.6480
30/09/2024 09:37:26 162 € 13.6420
30/09/2024 09:37:37 162 € 13.6420
30/09/2024 09:38:25 629 € 13.6380
30/09/2024 09:38:27 344 € 13.6380
30/09/2024 09:39:06 415 € 13.6360
30/09/2024 09:40:09 685 € 13.6380
30/09/2024 09:40:34 735 € 13.6380
30/09/2024 09:40:34 492 € 13.6360
30/09/2024 09:41:05 635 € 13.6320
30/09/2024 09:41:48 595 € 13.6320
30/09/2024 09:41:49 347 € 13.6320
30/09/2024 09:42:55 500 € 13.6360
30/09/2024 09:42:56 708 € 13.6360
30/09/2024 09:43:36 818 € 13.6320
30/09/2024 09:43:57 368 € 13.6360
30/09/2024 09:44:57 730 € 13.6440
30/09/2024 09:44:57 91 € 13.6440
30/09/2024 09:45:00 9 € 13.6420
30/09/2024 09:45:14 585 € 13.6420
30/09/2024 09:45:30 361 € 13.6420
30/09/2024 09:45:37 146 € 13.6420
30/09/2024 09:45:58 197 € 13.6360
30/09/2024 09:47:29 103 € 13.6440
30/09/2024 09:47:37 883 € 13.6440
30/09/2024 09:48:00 155 € 13.6420
 
 

 

30/09/2024 09:48:52 350 € 13.6420
30/09/2024 09:49:44 823 € 13.6540
30/09/2024 09:49:53 155 € 13.6520
30/09/2024 09:50:40 515 € 13.6520
30/09/2024 09:50:54 293 € 13.6480
30/09/2024 09:51:37 292 € 13.6480
30/09/2024 09:52:27 794 € 13.6580
30/09/2024 09:52:27 181 € 13.6580
30/09/2024 09:53:15 571 € 13.6580
30/09/2024 09:53:15 153 € 13.6560
30/09/2024 09:54:23 571 € 13.6580
30/09/2024 09:54:24 307 € 13.6580
30/09/2024 09:54:50 236 € 13.6580
30/09/2024 09:54:51 181 € 13.6580
30/09/2024 09:57:10 348 € 13.6640
30/09/2024 09:57:10 1,368 € 13.6640
30/09/2024 09:57:48 275 € 13.6600
30/09/2024 09:58:01 241 € 13.6600
30/09/2024 09:59:35 377 € 13.6740
30/09/2024 09:59:35 878 € 13.6740
30/09/2024 10:00:01 226 € 13.6720
30/09/2024 10:00:01 80 € 13.6720
30/09/2024 10:00:12 153 € 13.6680
30/09/2024 10:00:51 472 € 13.6700
30/09/2024 10:01:02 236 € 13.6760
30/09/2024 10:01:27 262 € 13.6760
30/09/2024 10:02:06 590 € 13.6740
30/09/2024 10:02:32 301 € 13.6740
30/09/2024 10:02:41 157 € 13.6700
30/09/2024 10:03:07 302 € 13.6680
30/09/2024 10:03:21 157 € 13.6700
30/09/2024 10:04:09 577 € 13.6640
30/09/2024 10:05:29 1,195 € 13.6640
30/09/2024 10:06:06 426 € 13.6640
30/09/2024 10:06:06 319 € 13.6640
30/09/2024 10:06:36 444 € 13.6600
30/09/2024 10:07:40 728 € 13.6600
30/09/2024 10:07:40 388 € 13.6600
30/09/2024 10:07:40 126 € 13.6600
30/09/2024 10:10:41 1,451 € 13.6700
30/09/2024 10:10:41 500 € 13.6700
30/09/2024 10:10:41 413 € 13.6700
30/09/2024 10:10:41 703 € 13.6700
30/09/2024 10:11:01 213 € 13.6680
30/09/2024 10:11:40 469 € 13.6640
30/09/2024 10:11:40 156 € 13.6640
 
 

 

30/09/2024 10:13:54 1,573 € 13.6640
30/09/2024 10:14:05 231 € 13.6640
30/09/2024 10:14:05 227 € 13.6640
30/09/2024 10:15:24 738 € 13.6640
30/09/2024 10:15:24 500 € 13.6640
30/09/2024 10:15:43 308 € 13.6600
30/09/2024 10:15:47 155 € 13.6540
30/09/2024 10:15:57 155 € 13.6520
30/09/2024 10:16:12 310 € 13.6480
30/09/2024 10:17:15 1,009 € 13.6420
30/09/2024 10:17:15 232 € 13.6420
30/09/2024 10:17:26 155 € 13.6420
30/09/2024 10:17:30 155 € 13.6360
30/09/2024 10:17:46 286 € 13.6360
30/09/2024 10:18:32 487 € 13.6420
30/09/2024 10:19:48 500 € 13.6480
30/09/2024 10:19:49 923 € 13.6480
30/09/2024 10:19:49 464 € 13.6480
30/09/2024 10:19:49 16 € 13.6480
30/09/2024 10:20:11 190 € 13.6480
30/09/2024 10:21:03 1,008 € 13.6540
30/09/2024 10:22:24 226 € 13.6640
30/09/2024 10:22:24 896 € 13.6640
30/09/2024 10:23:20 1,589 € 13.6680
30/09/2024 10:23:20 454 € 13.6680
30/09/2024 10:23:51 436 € 13.6680
30/09/2024 10:23:52 186 € 13.6680
30/09/2024 10:24:03 166 € 13.6680
30/09/2024 10:24:11 181 € 13.6640
30/09/2024 10:24:28 229 € 13.6680
30/09/2024 10:24:29 156 € 13.6680
30/09/2024 10:25:49 689 € 13.6740
30/09/2024 10:25:49 557 € 13.6740
30/09/2024 10:26:12 289 € 13.6700
30/09/2024 10:26:31 288 € 13.6740
30/09/2024 10:28:45 914 € 13.6900
30/09/2024 10:29:05 708 € 13.6860
30/09/2024 10:29:19 240 € 13.6840
30/09/2024 10:29:19 169 € 13.6800
30/09/2024 10:30:05 456 € 13.6700
30/09/2024 10:31:23 1,293 € 13.6800
30/09/2024 10:32:03 201 € 13.6840
30/09/2024 10:32:06 508 € 13.6840
30/09/2024 10:32:24 5 € 13.6840
30/09/2024 10:32:27 188 € 13.6840
30/09/2024 10:33:13 117 € 13.6840
 
 

 

30/09/2024 10:33:13 215 € 13.6840
30/09/2024 10:33:13 152 € 13.6840
30/09/2024 10:34:20 393 € 13.6860
30/09/2024 10:34:57 1,153 € 13.6840
30/09/2024 10:34:57 564 € 13.6840
30/09/2024 10:36:43 1,672 € 13.6860
30/09/2024 10:36:44 183 € 13.6860
30/09/2024 10:36:51 50 € 13.6840
30/09/2024 10:37:03 390 € 13.6840
30/09/2024 10:37:17 274 € 13.6800
30/09/2024 10:38:53 975 € 13.6800
30/09/2024 10:38:53 447 € 13.6800
30/09/2024 10:38:57 279 € 13.6800
30/09/2024 10:38:57 147 € 13.6800
30/09/2024 10:39:24 421 € 13.6840
30/09/2024 10:39:32 219 € 13.6820
30/09/2024 10:39:57 220 € 13.6800
30/09/2024 10:40:17 151 € 13.6760
30/09/2024 10:40:17 87 € 13.6760
30/09/2024 10:40:50 595 € 13.6740
30/09/2024 10:42:01 810 € 13.6740
30/09/2024 10:42:01 355 € 13.6740
30/09/2024 10:42:01 355 € 13.6740
30/09/2024 10:42:01 131 € 13.6740
30/09/2024 10:42:13 1,400 € 13.6720
30/09/2024 10:42:57 491 € 13.6740
30/09/2024 10:43:59 629 € 13.6760
30/09/2024 10:43:59 1,184 € 13.6760
30/09/2024 10:43:59 500 € 13.6760
30/09/2024 10:43:59 471 € 13.6760
30/09/2024 10:43:59 621 € 13.6760
30/09/2024 10:44:15 1,130 € 13.6740
30/09/2024 10:44:28 268 € 13.6740
30/09/2024 10:44:28 170 € 13.6740
30/09/2024 10:45:22 470 € 13.6800
30/09/2024 10:45:31 277 € 13.6800
30/09/2024 10:45:31 182 € 13.6800
30/09/2024 10:46:36 1,028 € 13.6740
30/09/2024 10:47:13 575 € 13.6740
30/09/2024 10:48:33 474 € 13.6800
30/09/2024 10:48:33 479 € 13.6800
30/09/2024 10:48:33 257 € 13.6800
30/09/2024 10:49:02 181 € 13.6800
30/09/2024 10:49:02 257 € 13.6800
30/09/2024 10:50:15 908 € 13.6760
30/09/2024 10:50:15 203 € 13.6760
 
 

 

30/09/2024 10:50:59 1 € 13.6760
30/09/2024 10:51:00 500 € 13.6760
30/09/2024 10:51:00 236 € 13.6760
30/09/2024 10:51:28 375 € 13.6760
30/09/2024 10:52:18 596 € 13.6760
30/09/2024 10:53:14 1 € 13.6800
30/09/2024 10:53:44 1 € 13.6800
30/09/2024 10:53:44 37 € 13.6800
30/09/2024 10:53:44 37 € 13.6800
30/09/2024 10:53:44 37 € 13.6800
30/09/2024 10:53:59 37 € 13.6800
30/09/2024 10:53:59 1 € 13.6800
30/09/2024 10:54:29 185 € 13.6800
30/09/2024 10:54:29 1,000 € 13.6800
30/09/2024 10:54:29 10 € 13.6800
30/09/2024 10:54:29 894 € 13.6800
30/09/2024 10:55:21 194 € 13.6840
30/09/2024 10:55:21 386 € 13.6840
30/09/2024 10:55:21 223 € 13.6840
30/09/2024 10:55:59 1 € 13.6840
30/09/2024 10:57:00 1,018 € 13.6860
30/09/2024 10:57:00 510 € 13.6860
30/09/2024 10:58:29 1,089 € 13.6840
30/09/2024 10:58:29 10 € 13.6840
30/09/2024 10:58:29 319 € 13.6840
30/09/2024 10:58:41 159 € 13.6840
30/09/2024 10:58:41 160 € 13.6840
30/09/2024 10:59:34 478 € 13.6800
30/09/2024 10:59:34 335 € 13.6800
30/09/2024 11:00:39 176 € 13.6740
30/09/2024 11:00:39 250 € 13.6740
30/09/2024 11:00:39 433 € 13.6740
30/09/2024 11:01:11 546 € 13.6700
30/09/2024 11:02:49 435 € 13.6800
30/09/2024 11:02:49 304 € 13.6800
30/09/2024 11:02:49 500 € 13.6800
30/09/2024 11:02:49 121 € 13.6800
30/09/2024 11:04:06 240 € 13.6800
30/09/2024 11:06:12 2,040 € 13.6800
30/09/2024 11:07:02 1,015 € 13.6860
30/09/2024 11:07:02 371 € 13.6860
30/09/2024 11:07:14 146 € 13.6840
30/09/2024 11:07:53 482 € 13.6860
30/09/2024 11:09:18 1,254 € 13.6860
30/09/2024 11:09:28 189 € 13.6840
30/09/2024 11:09:32 146 € 13.6800
 
 

 

30/09/2024 11:13:19 978 € 13.6860
30/09/2024 11:14:41 1,672 € 13.6900
30/09/2024 11:14:41 359 € 13.6900
30/09/2024 11:14:54 208 € 13.6900
30/09/2024 11:16:35 400 € 13.6900
30/09/2024 11:17:08 886 € 13.6960
30/09/2024 11:17:33 308 € 13.6920
30/09/2024 11:20:50 1,392 € 13.6900
30/09/2024 11:20:50 732 € 13.6900
30/09/2024 11:24:49 1,493 € 13.6900
30/09/2024 11:24:49 998 € 13.6900
30/09/2024 11:24:54 155 € 13.6900
30/09/2024 11:25:40 354 € 13.6860
30/09/2024 11:25:52 200 € 13.6860
30/09/2024 11:27:12 660 € 13.6880
30/09/2024 11:27:13 358 € 13.6860
30/09/2024 11:27:38 288 € 13.6860
30/09/2024 11:27:52 155 € 13.6840
30/09/2024 11:28:28 288 € 13.6800
30/09/2024 11:29:02 199 € 13.6800
30/09/2024 11:29:02 299 € 13.6800
30/09/2024 11:31:01 612 € 13.6860
30/09/2024 11:32:21 654 € 13.6880
30/09/2024 11:32:31 615 € 13.6880
30/09/2024 11:32:58 615 € 13.6860
30/09/2024 11:33:16 54 € 13.6840
30/09/2024 11:34:31 662 € 13.6840
30/09/2024 11:35:06 385 € 13.6840
30/09/2024 11:35:10 47 € 13.6840
30/09/2024 11:35:39 240 € 13.6840
30/09/2024 11:36:11 493 € 13.6840
30/09/2024 11:36:52 272 € 13.6960
30/09/2024 11:36:52 200 € 13.6960
30/09/2024 11:37:50 647 € 13.6960
30/09/2024 11:41:34 500 € 13.6960
30/09/2024 11:41:34 1,632 € 13.6960
30/09/2024 11:46:02 2,468 € 13.7020
30/09/2024 11:47:00 321 € 13.7020
30/09/2024 11:47:00 160 € 13.7020
30/09/2024 11:47:33 146 € 13.7000
30/09/2024 11:48:29 481 € 13.6900
30/09/2024 11:49:10 270 € 13.6860
30/09/2024 11:49:48 292 € 13.6800
30/09/2024 11:50:06 130 € 13.6680
30/09/2024 11:50:29 149 € 13.6640
30/09/2024 11:50:51 188 € 13.6640
 
 

 

30/09/2024 11:54:51 532 € 13.6840
30/09/2024 11:54:51 1,121 € 13.6840
30/09/2024 11:54:51 172 € 13.6840
30/09/2024 11:55:11 217 € 13.6800
30/09/2024 11:55:37 147 € 13.6800
30/09/2024 11:55:42 190 € 13.6800
30/09/2024 11:55:58 210 € 13.6740
30/09/2024 11:56:36 422 € 13.6800
30/09/2024 12:00:00 1,495 € 13.6840
30/09/2024 12:00:23 2,385 € 13.6840
30/09/2024 12:00:23 650 € 13.6840
30/09/2024 12:00:23 428 € 13.6840
30/09/2024 12:00:23 1,625 € 13.6840
30/09/2024 12:00:23 403 € 13.6840
30/09/2024 12:00:23 54 € 13.6840
30/09/2024 12:00:29 147 € 13.6800
30/09/2024 12:03:00 764 € 13.6740
30/09/2024 12:03:01 628 € 13.6740
30/09/2024 12:05:31 1,039 € 13.6700
30/09/2024 12:05:32 352 € 13.6700
30/09/2024 12:05:44 148 € 13.6640
30/09/2024 12:06:05 185 € 13.6640
30/09/2024 12:06:40 149 € 13.6640
30/09/2024 12:09:02 964 € 13.6680
30/09/2024 12:09:53 401 € 13.6700
30/09/2024 12:09:53 200 € 13.6700
30/09/2024 12:11:15 453 € 13.6680
30/09/2024 12:11:15 305 € 13.6680
30/09/2024 12:12:13 343 € 13.6640
30/09/2024 12:12:43 344 € 13.6640
30/09/2024 12:13:10 200 € 13.6640
30/09/2024 12:17:42 1,393 € 13.6640
30/09/2024 12:18:11 500 € 13.6640
30/09/2024 12:18:32 500 € 13.6640
30/09/2024 12:18:34 440 € 13.6640
30/09/2024 12:19:36 500 € 13.6740
30/09/2024 12:20:08 99 € 13.6760
30/09/2024 12:20:08 534 € 13.6760
30/09/2024 12:20:46 213 € 13.6740
30/09/2024 12:22:34 325 € 13.6700
30/09/2024 12:23:21 770 € 13.6680
30/09/2024 12:23:23 389 € 13.6680
30/09/2024 12:24:04 269 € 13.6640
30/09/2024 12:24:04 195 € 13.6640
30/09/2024 12:24:33 269 € 13.6600
30/09/2024 12:24:57 148 € 13.6600
 
 

 

30/09/2024 12:27:21 1,013 € 13.6580
30/09/2024 12:27:29 222 € 13.6580
30/09/2024 12:29:18 628 € 13.6580
30/09/2024 12:29:18 302 € 13.6580
30/09/2024 12:30:12 326 € 13.6580
30/09/2024 12:30:27 100 € 13.6600
30/09/2024 12:30:27 85 € 13.6600
30/09/2024 12:31:16 305 € 13.6580
30/09/2024 12:31:20 153 € 13.6580
30/09/2024 12:32:30 560 € 13.6600
30/09/2024 12:32:42 152 € 13.6580
30/09/2024 12:38:01 128 € 13.6700
30/09/2024 12:38:01 1,548 € 13.6700
30/09/2024 12:38:01 362 € 13.6700
30/09/2024 12:38:01 458 € 13.6700
30/09/2024 12:40:34 1,196 € 13.6680
30/09/2024 12:44:46 1,027 € 13.6800
30/09/2024 12:45:02 917 € 13.6800
30/09/2024 12:46:16 402 € 13.6860
30/09/2024 12:46:17 278 € 13.6860
30/09/2024 12:48:19 1,010 € 13.6840
30/09/2024 12:51:35 1,251 € 13.6840
30/09/2024 12:52:19 586 € 13.6860
30/09/2024 12:53:42 493 € 13.6860
30/09/2024 12:53:42 247 € 13.6860
30/09/2024 12:54:21 213 € 13.6840
30/09/2024 12:54:57 296 € 13.6840
30/09/2024 12:56:22 936 € 13.6800
30/09/2024 12:57:51 661 € 13.6840
30/09/2024 12:57:51 305 € 13.6840
30/09/2024 12:59:55 816 € 13.6860
30/09/2024 12:59:55 254 € 13.6860
30/09/2024 12:59:55 179 € 13.6860
30/09/2024 13:00:46 2 € 13.6840
30/09/2024 13:00:46 304 € 13.6840
30/09/2024 13:01:54 902 € 13.6900
30/09/2024 13:03:47 550 € 13.6920
30/09/2024 13:07:55 582 € 13.7020
30/09/2024 13:09:06 1,934 € 13.7080
30/09/2024 13:09:06 1,478 € 13.7080
30/09/2024 13:09:06 350 € 13.7080
30/09/2024 13:09:45 382 € 13.7060
30/09/2024 13:10:08 381 € 13.7060
30/09/2024 13:10:13 39 € 13.7020
30/09/2024 13:10:13 134 € 13.7020
30/09/2024 13:10:24 152 € 13.7000
 
 

 

30/09/2024 13:11:27 632 € 13.7020
30/09/2024 13:12:11 565 € 13.7020
30/09/2024 13:12:30 304 € 13.7000
30/09/2024 13:12:30 235 € 13.7000
30/09/2024 13:13:00 372 € 13.6960
30/09/2024 13:13:56 613 € 13.7000
30/09/2024 13:13:57 186 € 13.7000
30/09/2024 13:16:36 1,567 € 13.7000
30/09/2024 13:16:45 191 € 13.7020
30/09/2024 13:19:39 487 € 13.7080
30/09/2024 13:19:39 522 € 13.7080
30/09/2024 13:19:41 350 € 13.7060
30/09/2024 13:20:02 151 € 13.7080
30/09/2024 13:20:14 148 € 13.7020
30/09/2024 13:21:15 294 € 13.7040
30/09/2024 13:22:01 774 € 13.7060
30/09/2024 13:22:23 186 € 13.7060
30/09/2024 13:24:26 777 € 13.7060
30/09/2024 13:25:22 782 € 13.7080
30/09/2024 13:25:22 169 € 13.7080
30/09/2024 13:26:30 86 € 13.7080
30/09/2024 13:28:18 20 € 13.7060
30/09/2024 13:28:54 1,599 € 13.7120
30/09/2024 13:29:22 376 € 13.7080
30/09/2024 13:30:18 455 € 13.7060
30/09/2024 13:30:18 169 € 13.7060
30/09/2024 13:32:01 901 € 13.7020
30/09/2024 13:32:01 650 € 13.7020
30/09/2024 13:32:01 78 € 13.7020
30/09/2024 13:32:43 584 € 13.6920
30/09/2024 13:33:06 261 € 13.6860
30/09/2024 13:33:14 184 € 13.6840
30/09/2024 13:36:14 1,340 € 13.6800
30/09/2024 13:36:14 1,153 € 13.6800
30/09/2024 13:37:02 304 € 13.6740
30/09/2024 13:37:02 217 € 13.6740
30/09/2024 13:37:20 196 € 13.6740
30/09/2024 13:37:55 304 € 13.6740
30/09/2024 13:38:31 272 € 13.6740
30/09/2024 13:38:31 195 € 13.6740
30/09/2024 13:39:06 315 € 13.6740
30/09/2024 13:40:48 1,098 € 13.6740
30/09/2024 13:43:07 1,429 € 13.6740
30/09/2024 13:43:57 373 € 13.6740
30/09/2024 13:46:04 1,198 € 13.6740
30/09/2024 13:46:04 574 € 13.6740
 
 

 

30/09/2024 13:46:21 151 € 13.6740
30/09/2024 13:49:43 818 € 13.6760
30/09/2024 13:49:49 205 € 13.6760
30/09/2024 13:49:49 1,145 € 13.6760
30/09/2024 13:49:49 366 € 13.6760
30/09/2024 13:49:49 476 € 13.6760
30/09/2024 13:50:41 100 € 13.6740
30/09/2024 13:50:46 776 € 13.6740
30/09/2024 13:50:46 149 € 13.6740
30/09/2024 13:52:34 946 € 13.6760
30/09/2024 13:52:35 459 € 13.6760
30/09/2024 13:55:30 300 € 13.6740
30/09/2024 13:55:36 864 € 13.6740
30/09/2024 13:55:36 1,178 € 13.6740
30/09/2024 13:59:42 117 € 13.6740
30/09/2024 13:59:49 1,000 € 13.6740
30/09/2024 14:00:06 479 € 13.6740
30/09/2024 14:00:09 427 € 13.6740
30/09/2024 14:00:09 406 € 13.6740
30/09/2024 14:00:09 469 € 13.6740
30/09/2024 14:00:09 325 € 13.6740
30/09/2024 14:00:09 125 € 13.6740
30/09/2024 14:00:16 165 € 13.6640
30/09/2024 14:00:21 165 € 13.6580
30/09/2024 14:01:46 1,252 € 13.6600
30/09/2024 14:01:46 500 € 13.6600
30/09/2024 14:01:46 88 € 13.6600
30/09/2024 14:03:03 1,010 € 13.6600
30/09/2024 14:03:03 876 € 13.6600
30/09/2024 14:03:06 165 € 13.6580
30/09/2024 14:03:35 496 € 13.6580
30/09/2024 14:04:27 1,084 € 13.6600
30/09/2024 14:04:44 472 € 13.6580
30/09/2024 14:04:56 307 € 13.6580
30/09/2024 14:05:13 160 € 13.6600
30/09/2024 14:05:56 699 € 13.6580
30/09/2024 14:06:24 966 € 13.6580
30/09/2024 14:07:06 721 € 13.6580
30/09/2024 14:07:58 649 € 13.6580
30/09/2024 14:07:59 252 € 13.6580
30/09/2024 14:10:52 2,376 € 13.6680
30/09/2024 14:10:59 389 € 13.6680
30/09/2024 14:11:04 460 € 13.6680
30/09/2024 14:11:51 509 € 13.6700
30/09/2024 14:11:51 361 € 13.6700
30/09/2024 14:14:17 1,684 € 13.6860
 
 

 

30/09/2024 14:14:17 426 € 13.6860
30/09/2024 14:15:13 1,026 € 13.6860
30/09/2024 14:15:13 48 € 13.6860
30/09/2024 14:15:33 244 € 13.6840
30/09/2024 14:15:33 160 € 13.6840
30/09/2024 14:16:11 291 € 13.6800
30/09/2024 14:16:11 277 € 13.6800
30/09/2024 14:17:25 1,035 € 13.6740
30/09/2024 14:19:16 1,574 € 13.6740
30/09/2024 14:20:21 956 € 13.6800
30/09/2024 14:20:37 315 € 13.6760
30/09/2024 14:25:14 2,174 € 13.7000
30/09/2024 14:25:14 1,526 € 13.7000
30/09/2024 14:25:14 421 € 13.7000
30/09/2024 14:28:50 1,969 € 13.7000
30/09/2024 14:28:50 500 € 13.6980
30/09/2024 14:28:50 500 € 13.6980
30/09/2024 14:28:51 107 € 13.6980
30/09/2024 14:29:53 1,356 € 13.6960
30/09/2024 14:29:53 500 € 13.6960
30/09/2024 14:29:53 569 € 13.6960
30/09/2024 14:30:02 169 € 13.6940
30/09/2024 14:30:09 3 € 13.6920
30/09/2024 14:30:09 50 € 13.6920
30/09/2024 14:30:09 250 € 13.6920
30/09/2024 14:30:09 1 € 13.6920
30/09/2024 14:30:24 341 € 13.6920
30/09/2024 14:30:35 416 € 13.6900
30/09/2024 14:30:35 228 € 13.6900
30/09/2024 14:30:57 417 € 13.6960
30/09/2024 14:31:14 682 € 13.6960
30/09/2024 14:31:14 378 € 13.6960
30/09/2024 14:31:23 304 € 13.6920
30/09/2024 14:31:29 189 € 13.6900
30/09/2024 14:32:05 614 € 13.6960
30/09/2024 14:32:05 295 € 13.6960
30/09/2024 14:32:05 500 € 13.6960
30/09/2024 14:32:05 31 € 13.6960
30/09/2024 14:32:34 1,023 € 13.6900
30/09/2024 14:32:40 303 € 13.6860
30/09/2024 14:33:05 145 € 13.6840
30/09/2024 14:33:06 500 € 13.6840
30/09/2024 14:33:07 378 € 13.6840
30/09/2024 14:33:25 568 € 13.6800
30/09/2024 14:33:44 569 € 13.6800
30/09/2024 14:33:49 341 € 13.6760
 
 

 

30/09/2024 14:33:49 151 € 13.6760
30/09/2024 14:33:55 152 € 13.6700
30/09/2024 14:34:40 909 € 13.6700
30/09/2024 14:35:23 2,035 € 13.6680
30/09/2024 14:35:27 143 € 13.6640
30/09/2024 14:36:35 1,233 € 13.6600
30/09/2024 14:36:35 286 € 13.6600
30/09/2024 14:36:43 154 € 13.6580
30/09/2024 14:37:18 784 € 13.6600
30/09/2024 14:38:06 589 € 13.6540
30/09/2024 14:38:06 408 € 13.6540
30/09/2024 14:38:14 154 € 13.6520
30/09/2024 14:38:21 264 € 13.6480
30/09/2024 14:38:36 308 € 13.6540
30/09/2024 14:38:59 308 € 13.6480
30/09/2024 14:38:59 198 € 13.6480
30/09/2024 14:39:18 33 € 13.6480
30/09/2024 14:39:58 1 € 13.6480
30/09/2024 14:39:58 714 € 13.6480
30/09/2024 14:39:58 527 € 13.6480
30/09/2024 14:40:51 1,155 € 13.6540
30/09/2024 14:40:51 65 € 13.6540
30/09/2024 14:41:35 392 € 13.6520
30/09/2024 14:43:16 2,202 € 13.6640
30/09/2024 14:43:16 779 € 13.6640
30/09/2024 14:43:21 165 € 13.6600
30/09/2024 14:43:52 377 € 13.6580
30/09/2024 14:43:52 354 € 13.6580
30/09/2024 14:44:10 330 € 13.6520
30/09/2024 14:46:29 751 € 13.6760
30/09/2024 14:46:29 1,473 € 13.6760
30/09/2024 14:46:31 686 € 13.6760
30/09/2024 14:47:25 459 € 13.6800
30/09/2024 14:47:25 1,144 € 13.6800
30/09/2024 14:47:25 205 € 13.6800
30/09/2024 14:47:53 2,197 € 13.6760
30/09/2024 14:47:54 589 € 13.6740
30/09/2024 14:47:54 51 € 13.6740
30/09/2024 14:47:54 167 € 13.6740
30/09/2024 14:47:54 269 € 13.6740
30/09/2024 14:48:03 269 € 13.6740
30/09/2024 14:48:17 494 € 13.6680
30/09/2024 14:48:20 121 € 13.6680
30/09/2024 14:48:27 307 € 13.6640
30/09/2024 14:50:01 467 € 13.6860
30/09/2024 14:50:04 2,058 € 13.6840
 
 

 

30/09/2024 14:50:12 1,068 € 13.6800
30/09/2024 14:50:21 458 € 13.6760
30/09/2024 14:50:22 272 € 13.6760
30/09/2024 14:51:13 1,272 € 13.6700
30/09/2024 14:51:13 208 € 13.6700
30/09/2024 14:51:15 151 € 13.6680
30/09/2024 14:52:13 746 € 13.6740
30/09/2024 14:52:17 885 € 13.6740
30/09/2024 14:52:17 211 € 13.6740
30/09/2024 14:52:42 544 € 13.6680
30/09/2024 14:52:58 327 € 13.6700
30/09/2024 14:53:10 398 € 13.6680
30/09/2024 14:53:10 332 € 13.6680
30/09/2024 14:53:50 513 € 13.6700
30/09/2024 14:55:17 308 € 13.6800
30/09/2024 14:55:17 1,200 € 13.6800
30/09/2024 14:55:17 1,144 € 13.6800
30/09/2024 14:55:17 191 € 13.6800
30/09/2024 14:55:43 617 € 13.6760
30/09/2024 14:55:44 228 € 13.6760
30/09/2024 14:56:01 310 € 13.6760
30/09/2024 14:56:20 434 € 13.6840
30/09/2024 14:56:36 310 € 13.6800
30/09/2024 14:57:56 1,074 € 13.6760
30/09/2024 14:57:56 558 € 13.6760
30/09/2024 14:59:32 500 € 13.6900
30/09/2024 14:59:32 261 € 13.6900
30/09/2024 14:59:32 650 € 13.6900
30/09/2024 14:59:32 574 € 13.6900
30/09/2024 14:59:48 276 € 13.6900
30/09/2024 15:00:02 443 € 13.6900
30/09/2024 15:00:26 747 € 13.6860
30/09/2024 15:00:26 150 € 13.6860
30/09/2024 15:01:04 784 € 13.6860
30/09/2024 15:01:04 226 € 13.6820
30/09/2024 15:01:04 372 € 13.6840
30/09/2024 15:01:06 149 € 13.6800
30/09/2024 15:01:34 692 € 13.6800
30/09/2024 15:01:34 280 € 13.6800
30/09/2024 15:01:50 375 € 13.6760
30/09/2024 15:01:50 260 € 13.6760
30/09/2024 15:01:56 149 € 13.6740
30/09/2024 15:02:34 748 € 13.6700
30/09/2024 15:04:09 500 € 13.6760
30/09/2024 15:04:09 1,831 € 13.6760
30/09/2024 15:04:10 1,432 € 13.6760
 
 

 

30/09/2024 15:04:10 234 € 13.6760
30/09/2024 15:05:33 2,333 € 13.6760
30/09/2024 15:05:33 472 € 13.6760
30/09/2024 15:05:33 182 € 13.6760
30/09/2024 15:05:35 154 € 13.6740
30/09/2024 15:07:12 900 € 13.6800
30/09/2024 15:07:30 1,131 € 13.6800
30/09/2024 15:07:30 797 € 13.6800
30/09/2024 15:07:39 176 € 13.6740
30/09/2024 15:07:40 29 € 13.6740
30/09/2024 15:09:28 1,087 € 13.6800
30/09/2024 15:09:28 1,432 € 13.6800
30/09/2024 15:09:28 206 € 13.6800
30/09/2024 15:09:56 514 € 13.6780
30/09/2024 15:10:06 411 € 13.6740
30/09/2024 15:10:06 244 € 13.6740
30/09/2024 15:10:19 161 € 13.6740
30/09/2024 15:10:19 161 € 13.6740
30/09/2024 15:10:41 323 € 13.6640
30/09/2024 15:10:41 185 € 13.6640
30/09/2024 15:10:49 161 € 13.6580
30/09/2024 15:11:54 61 € 13.6680
30/09/2024 15:12:50 587 € 13.6740
30/09/2024 15:12:50 1,246 € 13.6740
30/09/2024 15:12:50 604 € 13.6740
30/09/2024 15:12:50 314 € 13.6740
30/09/2024 15:14:10 1,037 € 13.6860
30/09/2024 15:15:31 429 € 13.6920
30/09/2024 15:15:31 465 € 13.6900
30/09/2024 15:15:41 1,128 € 13.6900
30/09/2024 15:15:41 486 € 13.6900
30/09/2024 15:15:47 307 € 13.6900
30/09/2024 15:16:05 298 € 13.6860
30/09/2024 15:16:32 500 € 13.6860
30/09/2024 15:16:48 3 € 13.6900
30/09/2024 15:16:48 331 € 13.6900
30/09/2024 15:16:48 159 € 13.6900
30/09/2024 15:17:34 597 € 13.6900
30/09/2024 15:17:34 238 € 13.6900
30/09/2024 15:18:25 914 € 13.7060
30/09/2024 15:18:26 179 € 13.7060
30/09/2024 15:18:37 159 € 13.7020
30/09/2024 15:18:59 298 € 13.7020
30/09/2024 15:19:07 258 € 13.7080
30/09/2024 15:19:17 146 € 13.7060
30/09/2024 15:19:17 153 € 13.7060
 
 

 

30/09/2024 15:19:38 298 € 13.7060
30/09/2024 15:19:58 298 € 13.7080
30/09/2024 15:19:58 238 € 13.7080
30/09/2024 15:20:55 905 € 13.7120
30/09/2024 15:21:59 330 € 13.7120
30/09/2024 15:21:59 107 € 13.7120
30/09/2024 15:21:59 48 € 13.7120
30/09/2024 15:21:59 216 € 13.7120
30/09/2024 15:22:34 657 € 13.7120
30/09/2024 15:23:46 1,337 € 13.7240
30/09/2024 15:23:46 404 € 13.7240
30/09/2024 15:24:05 35 € 13.7240
30/09/2024 15:24:26 758 € 13.7340
30/09/2024 15:24:35 162 € 13.7340
30/09/2024 15:25:16 724 € 13.7380
30/09/2024 15:25:49 226 € 13.7380
30/09/2024 15:25:51 432 € 13.7380
30/09/2024 15:26:03 165 € 13.7400
30/09/2024 15:26:57 640 € 13.7380
30/09/2024 15:26:57 66 € 13.7360
30/09/2024 15:26:57 373 € 13.7380
30/09/2024 15:27:12 146 € 13.7380
30/09/2024 15:28:25 775 € 13.7320
30/09/2024 15:28:25 687 € 13.7300
30/09/2024 15:28:48 348 € 13.7280
30/09/2024 15:28:53 146 € 13.7240
30/09/2024 15:29:10 313 € 13.7240
30/09/2024 15:29:10 16 € 13.7240
30/09/2024 15:29:38 293 € 13.7220
30/09/2024 15:29:38 183 € 13.7240
30/09/2024 15:30:05 383 € 13.7220
30/09/2024 15:30:08 173 € 13.7220
30/09/2024 15:32:49 906 € 13.7340
30/09/2024 15:32:49 500 € 13.7340
30/09/2024 15:32:49 500 € 13.7340
30/09/2024 15:32:49 143 € 13.7340
30/09/2024 15:32:49 791 € 13.7340
30/09/2024 15:32:49 443 € 13.7340
30/09/2024 15:32:49 420 € 13.7340
30/09/2024 15:33:18 566 € 13.7340
30/09/2024 15:33:18 212 € 13.7340
30/09/2024 15:34:21 1,287 € 13.7320
30/09/2024 15:34:22 151 € 13.7320
30/09/2024 15:34:41 367 € 13.7320
30/09/2024 15:34:41 199 € 13.7320
30/09/2024 15:35:12 460 € 13.7320
 
 

 

30/09/2024 15:35:12 176 € 13.7320
30/09/2024 15:35:36 411 € 13.7280
30/09/2024 15:35:51 148 € 13.7280
30/09/2024 15:37:10 1,051 € 13.7340
30/09/2024 15:37:10 247 € 13.7340
30/09/2024 15:38:35 360 € 13.7440
30/09/2024 15:38:35 90 € 13.7440
30/09/2024 15:38:35 11 € 13.7440
30/09/2024 15:38:35 853 € 13.7440
30/09/2024 15:39:53 1,314 € 13.7400
30/09/2024 15:39:53 164 € 13.7400
30/09/2024 15:40:26 293 € 13.7440
30/09/2024 15:40:26 298 € 13.7440
30/09/2024 15:41:05 300 € 13.7480
30/09/2024 15:41:10 267 € 13.7480
30/09/2024 15:41:10 201 € 13.7480
30/09/2024 15:41:50 676 € 13.7440
30/09/2024 15:42:33 585 € 13.7440
30/09/2024 15:42:41 421 € 13.7440
30/09/2024 15:43:56 1,000 € 13.7540
30/09/2024 15:44:21 773 € 13.7580
30/09/2024 15:44:37 293 € 13.7600
30/09/2024 15:44:42 146 € 13.7580
30/09/2024 15:46:43 1,559 € 13.7720
30/09/2024 15:46:43 500 € 13.7720
30/09/2024 15:47:01 324 € 13.7720
30/09/2024 15:47:01 145 € 13.7720
30/09/2024 15:47:15 162 € 13.7700
30/09/2024 15:47:25 162 € 13.7700
30/09/2024 15:47:50 324 € 13.7660
30/09/2024 15:49:57 1,391 € 13.7720
30/09/2024 15:50:07 933 € 13.7700
30/09/2024 15:50:07 323 € 13.7700
30/09/2024 15:50:25 314 € 13.7660
30/09/2024 15:50:57 333 € 13.7600
30/09/2024 15:51:38 403 € 13.7600
30/09/2024 15:51:51 541 € 13.7600
30/09/2024 15:52:48 50 € 13.7540
30/09/2024 15:53:45 18 € 13.7560
30/09/2024 15:53:45 1,244 € 13.7560
30/09/2024 15:53:45 803 € 13.7560
30/09/2024 15:53:45 19 € 13.7560
30/09/2024 15:54:30 612 € 13.7560
30/09/2024 15:54:30 314 € 13.7540
30/09/2024 15:57:41 2,973 € 13.7540
30/09/2024 15:57:41 316 € 13.7540
 
 

 

30/09/2024 15:58:14 482 € 13.7540
30/09/2024 15:58:14 352 € 13.7540
30/09/2024 15:58:31 297 € 13.7500
30/09/2024 15:58:57 297 € 13.7480
30/09/2024 15:59:11 352 € 13.7480
30/09/2024 15:59:26 297 € 13.7500
30/09/2024 15:59:39 136 € 13.7480
30/09/2024 15:59:39 3 € 13.7480
30/09/2024 15:59:39 10 € 13.7480
30/09/2024 16:00:27 477 € 13.7500
30/09/2024 16:01:39 411 € 13.7500
30/09/2024 16:01:39 1,234 € 13.7500
30/09/2024 16:01:39 374 € 13.7500
30/09/2024 16:02:46 304 € 13.7480
30/09/2024 16:02:46 386 € 13.7480
30/09/2024 16:02:46 403 € 13.7480
30/09/2024 16:02:46 142 € 13.7480
30/09/2024 16:04:12 1,267 € 13.7500
30/09/2024 16:04:12 282 € 13.7500
30/09/2024 16:04:13 157 € 13.7500
30/09/2024 16:05:00 497 € 13.7580
30/09/2024 16:05:00 327 € 13.7580
30/09/2024 16:05:01 196 € 13.7580
30/09/2024 16:05:32 495 € 13.7600
30/09/2024 16:05:32 56 € 13.7600
30/09/2024 16:05:33 148 € 13.7580
30/09/2024 16:06:03 509 € 13.7540
30/09/2024 16:07:00 493 € 13.7540
30/09/2024 16:07:00 737 € 13.7540
30/09/2024 16:08:38 1,428 € 13.7540
30/09/2024 16:08:38 670 € 13.7540
30/09/2024 16:09:01 551 € 13.7500
30/09/2024 16:10:14 283 € 13.7540
30/09/2024 16:11:19 100 € 13.7540
30/09/2024 16:11:28 2,690 € 13.7540
30/09/2024 16:11:28 298 € 13.7540
30/09/2024 16:11:47 170 € 13.7540
30/09/2024 16:11:47 140 € 13.7540
30/09/2024 16:12:04 310 € 13.7540
30/09/2024 16:12:04 190 € 13.7540
30/09/2024 16:14:30 1,928 € 13.7580
30/09/2024 16:15:33 1,693 € 13.7540
30/09/2024 16:16:16 180 € 13.7580
30/09/2024 16:16:45 1,626 € 13.7580
30/09/2024 16:17:34 857 € 13.7640
30/09/2024 16:18:32 364 € 13.7600
 
 

 

30/09/2024 16:18:32 1,591 € 13.7600
30/09/2024 16:18:34 1,006 € 13.7580
30/09/2024 16:19:33 459 € 13.7580
30/09/2024 16:19:42 710 € 13.7580
30/09/2024 16:20:52 2,094 € 13.7580
30/09/2024 16:20:52 806 € 13.7580
30/09/2024 16:20:52 249 € 13.7580
30/09/2024 16:20:55 176 € 13.7560
30/09/2024 16:21:01 110 € 13.7540
30/09/2024 16:21:01 66 € 13.7540
30/09/2024 16:21:17 500 € 13.7540
30/09/2024 16:21:23 410 € 13.7540
30/09/2024 16:21:40 542 € 13.7540
30/09/2024 16:22:39 2,243 € 13.7500
30/09/2024 16:22:39 528 € 13.7500
30/09/2024 16:22:51 176 € 13.7480
30/09/2024 16:23:25 615 € 13.7440
30/09/2024 16:23:25 42 € 13.7440
01/10/2024 08:00:13 704 € 13.6680
01/10/2024 08:00:15 752 € 13.6680
01/10/2024 08:00:15 375 € 13.6680
01/10/2024 08:00:18 1,176 € 13.6640
01/10/2024 08:00:33 361 € 13.6900
01/10/2024 08:00:37 256 € 13.6920
01/10/2024 08:00:38 309 € 13.6920
01/10/2024 08:00:38 311 € 13.6920
01/10/2024 08:00:45 3,170 € 13.6920
01/10/2024 08:00:59 258 € 13.6900
01/10/2024 08:01:09 1,346 € 13.6920
01/10/2024 08:01:24 1,283 € 13.7000
01/10/2024 08:01:30 78 € 13.7020
01/10/2024 08:01:41 948 € 13.7000
01/10/2024 08:01:41 256 € 13.7000
01/10/2024 08:01:55 770 € 13.7000
01/10/2024 08:02:04 681 € 13.6900
01/10/2024 08:02:14 538 € 13.6900
01/10/2024 08:02:28 621 € 13.6960
01/10/2024 08:02:31 459 € 13.6960
01/10/2024 08:02:44 156 € 13.6900
01/10/2024 08:03:26 311 € 13.6940
01/10/2024 08:03:52 763 € 13.6900
01/10/2024 08:04:08 2,157 € 13.6860
01/10/2024 08:04:08 2,102 € 13.6860
01/10/2024 08:04:08 321 € 13.6860
01/10/2024 08:04:08 415 € 13.6860
01/10/2024 08:04:15 927 € 13.6860
 
 

 

01/10/2024 08:04:57 1,931 € 13.6960
01/10/2024 08:06:05 1,964 € 13.6960
01/10/2024 08:06:05 1,186 € 13.6960
01/10/2024 08:06:10 3,042 € 13.6960
01/10/2024 08:06:19 546 € 13.6900
01/10/2024 08:07:01 46 € 13.6900
01/10/2024 08:07:50 1,964 € 13.6900
01/10/2024 08:07:50 318 € 13.6860
01/10/2024 08:07:50 1,169 € 13.6860
01/10/2024 08:08:11 583 € 13.6840
01/10/2024 08:08:11 233 € 13.6840
01/10/2024 08:08:28 311 € 13.6800
01/10/2024 08:08:28 428 € 13.6800
01/10/2024 08:08:32 155 € 13.6760
01/10/2024 08:08:55 583 € 13.6740
01/10/2024 08:08:55 350 € 13.6720
01/10/2024 08:09:01 155 € 13.6700
01/10/2024 08:09:45 1,166 € 13.6680
01/10/2024 08:09:45 306 € 13.6680
01/10/2024 08:09:45 252 € 13.6680
01/10/2024 08:09:49 180 € 13.6640
01/10/2024 08:10:01 311 € 13.6600
01/10/2024 08:10:01 191 € 13.6600
01/10/2024 08:10:52 107 € 13.6440
01/10/2024 08:10:52 808 € 13.6440
01/10/2024 08:10:52 810 € 13.6440
01/10/2024 08:11:00 316 € 13.6380
01/10/2024 08:11:05 176 € 13.6380
01/10/2024 08:11:12 212 € 13.6380
01/10/2024 08:11:32 559 € 13.6360
01/10/2024 08:11:32 215 € 13.6360
01/10/2024 08:11:53 493 € 13.6360
01/10/2024 08:11:53 211 € 13.6360
01/10/2024 08:11:59 176 € 13.6360
01/10/2024 08:12:08 259 € 13.6360
01/10/2024 08:12:08 58 € 13.6360
01/10/2024 08:12:13 176 € 13.6280
01/10/2024 08:13:21 1,511 € 13.6320
01/10/2024 08:13:21 847 € 13.6320
01/10/2024 08:14:30 1,246 € 13.6380
01/10/2024 08:14:30 455 € 13.6380
01/10/2024 08:14:30 763 € 13.6380
01/10/2024 08:14:39 317 € 13.6360
01/10/2024 08:15:02 634 € 13.6320
01/10/2024 08:15:02 240 € 13.6300
01/10/2024 08:15:08 160 € 13.6260
 
 

 

01/10/2024 08:16:02 1,445 € 13.6340
01/10/2024 08:16:14 578 € 13.6320
01/10/2024 08:16:17 160 € 13.6320
01/10/2024 08:17:14 1,586 € 13.6420
01/10/2024 08:17:14 276 € 13.6420
01/10/2024 08:17:57 616 € 13.6420
01/10/2024 08:18:03 733 € 13.6420
01/10/2024 08:18:58 733 € 13.6440
01/10/2024 08:20:25 833 € 13.6480
01/10/2024 08:20:25 1,041 € 13.6480
01/10/2024 08:20:45 379 € 13.6480
01/10/2024 08:20:45 861 € 13.6480
01/10/2024 08:21:09 1,254 € 13.6480
01/10/2024 08:21:09 583 € 13.6480
01/10/2024 08:21:57 1,775 € 13.6520
01/10/2024 08:21:57 277 € 13.6520
01/10/2024 08:22:27 988 € 13.6540
01/10/2024 08:22:45 332 € 13.6520
01/10/2024 08:22:45 393 € 13.6520
01/10/2024 08:22:57 329 € 13.6480
01/10/2024 08:23:01 165 € 13.6480
01/10/2024 08:23:43 1,012 € 13.6480
01/10/2024 08:23:43 405 € 13.6480
01/10/2024 08:23:48 165 € 13.6480
01/10/2024 08:23:57 223 € 13.6440
01/10/2024 08:24:07 337 € 13.6420
01/10/2024 08:24:27 560 € 13.6360
01/10/2024 08:24:27 165 € 13.6360
01/10/2024 08:25:37 386 € 13.6440
01/10/2024 08:25:41 689 € 13.6420
01/10/2024 08:25:43 551 € 13.6420
01/10/2024 08:25:44 223 € 13.6420
01/10/2024 08:26:33 818 € 13.6420
01/10/2024 08:28:13 937 € 13.6540
01/10/2024 08:28:13 500 € 13.6540
01/10/2024 08:28:13 514 € 13.6540
01/10/2024 08:28:38 502 € 13.6420
01/10/2024 08:29:00 313 € 13.6380
01/10/2024 08:29:23 331 € 13.6360
01/10/2024 08:29:23 211 € 13.6360
01/10/2024 08:29:50 297 € 13.6320
01/10/2024 08:29:51 186 € 13.6320
01/10/2024 08:31:09 997 € 13.6380
01/10/2024 08:31:09 548 € 13.6380
01/10/2024 08:31:17 156 € 13.6380
01/10/2024 08:31:36 194 € 13.6320
 
 

 

01/10/2024 08:32:12 525 € 13.6320
01/10/2024 08:32:15 291 € 13.6320
01/10/2024 08:32:44 525 € 13.6280
01/10/2024 08:32:44 155 € 13.6280
01/10/2024 08:33:05 292 € 13.6280
01/10/2024 08:35:24 991 € 13.6360
01/10/2024 08:35:24 1,693 € 13.6360
01/10/2024 08:36:25 1,027 € 13.6320
01/10/2024 08:37:56 1,573 € 13.6420
01/10/2024 08:37:56 398 € 13.6420
01/10/2024 08:38:00 158 € 13.6380
01/10/2024 08:38:16 275 € 13.6360
01/10/2024 08:38:20 158 € 13.6320
01/10/2024 08:38:30 158 € 13.6200
01/10/2024 08:38:35 158 € 13.6220
01/10/2024 08:40:04 1,439 € 13.6360
01/10/2024 08:41:37 757 € 13.6420
01/10/2024 08:41:58 793 € 13.6380
01/10/2024 08:41:58 431 € 13.6380
01/10/2024 08:41:59 21 € 13.6380
01/10/2024 08:42:33 63 € 13.6420
01/10/2024 08:42:33 584 € 13.6420
01/10/2024 08:43:41 757 € 13.6480
01/10/2024 08:43:41 268 € 13.6480
01/10/2024 08:46:06 1,501 € 13.6520
01/10/2024 08:46:14 1,171 € 13.6520
01/10/2024 08:47:53 1,089 € 13.6440
01/10/2024 08:47:53 869 € 13.6440
01/10/2024 08:47:54 171 € 13.6420
01/10/2024 08:48:20 507 € 13.6420
01/10/2024 08:48:43 304 € 13.6360
01/10/2024 08:48:44 1 € 13.6360
01/10/2024 08:48:44 181 € 13.6360
01/10/2024 08:48:54 64 € 13.6320
01/10/2024 08:49:54 1,093 € 13.6360
01/10/2024 08:49:54 150 € 13.6380
01/10/2024 08:49:54 153 € 13.6380
01/10/2024 08:51:21 996 € 13.6420
01/10/2024 08:51:21 553 € 13.6420
01/10/2024 08:51:46 440 € 13.6380
01/10/2024 08:51:59 164 € 13.6360
01/10/2024 08:52:06 147 € 13.6360
01/10/2024 08:52:23 293 € 13.6320
01/10/2024 08:52:23 146 € 13.6320
01/10/2024 08:53:18 568 € 13.6280
01/10/2024 08:53:34 402 € 13.6260
 
 

 

01/10/2024 08:53:34 311 € 13.6260
01/10/2024 08:53:45 147 € 13.6260
01/10/2024 08:54:46 159 € 13.6260
01/10/2024 08:55:35 2,013 € 13.6260
01/10/2024 08:55:35 615 € 13.6240
01/10/2024 08:55:35 2,001 € 13.6260
01/10/2024 08:56:37 1,095 € 13.6220
01/10/2024 08:57:30 669 € 13.6260
01/10/2024 08:57:55 593 € 13.6360
01/10/2024 08:57:55 346 € 13.6360
01/10/2024 08:58:50 1,614 € 13.6380
01/10/2024 08:58:50 435 € 13.6380
01/10/2024 08:58:51 798 € 13.6380
01/10/2024 08:59:24 2,127 € 13.6360
01/10/2024 08:59:24 426 € 13.6360
01/10/2024 08:59:24 1,056 € 13.6360
01/10/2024 08:59:29 163 € 13.6320
01/10/2024 09:00:14 421 € 13.6320
01/10/2024 09:00:14 379 € 13.6320
01/10/2024 09:00:42 354 € 13.6280
01/10/2024 09:00:42 171 € 13.6280
01/10/2024 09:00:53 190 € 13.6220
01/10/2024 09:01:04 159 € 13.6200
01/10/2024 09:01:25 207 € 13.6180
01/10/2024 09:02:10 380 € 13.6200
01/10/2024 09:02:10 431 € 13.6200
01/10/2024 09:03:41 811 € 13.6220
01/10/2024 09:03:59 669 € 13.6200
01/10/2024 09:03:59 270 € 13.6200
01/10/2024 09:05:24 762 € 13.6220
01/10/2024 09:05:24 742 € 13.6220
01/10/2024 09:07:50 715 € 13.6200
01/10/2024 09:07:50 380 € 13.6200
01/10/2024 09:08:35 225 € 13.6160
01/10/2024 09:08:51 1,538 € 13.6160
01/10/2024 09:08:51 500 € 13.6160
01/10/2024 09:08:51 426 € 13.6160
01/10/2024 09:08:51 276 € 13.6160
01/10/2024 09:09:20 410 € 13.6160
01/10/2024 09:11:03 675 € 13.6260
01/10/2024 09:11:03 315 € 13.6260
01/10/2024 09:12:36 1,617 € 13.6280
01/10/2024 09:12:36 490 € 13.6280
01/10/2024 09:12:36 1,456 € 13.6280
01/10/2024 09:12:36 108 € 13.6280
01/10/2024 09:12:38 149 € 13.6260
 
 

 

01/10/2024 09:12:44 156 € 13.6220
01/10/2024 09:13:28 670 € 13.6220
01/10/2024 09:13:28 268 € 13.6220
01/10/2024 09:13:37 156 € 13.6200
01/10/2024 09:13:45 156 € 13.6200
01/10/2024 09:14:37 938 € 13.6200
01/10/2024 09:15:44 1,403 € 13.6200
01/10/2024 09:15:44 158 € 13.6200
01/10/2024 09:16:02 218 € 13.6160
01/10/2024 09:16:05 258 € 13.6160
01/10/2024 09:18:30 292 € 13.6260
01/10/2024 09:18:33 100 € 13.6260
01/10/2024 09:18:45 801 € 13.6260
01/10/2024 09:19:11 873 € 13.6280
01/10/2024 09:19:11 919 € 13.6280
01/10/2024 09:19:11 580 € 13.6280
01/10/2024 09:19:24 377 € 13.6260
01/10/2024 09:19:29 178 € 13.6220
01/10/2024 09:19:58 334 € 13.6200
01/10/2024 09:19:58 260 € 13.6200
01/10/2024 09:21:32 977 € 13.6200
01/10/2024 09:21:39 414 € 13.6200
01/10/2024 09:22:03 413 € 13.6200
01/10/2024 09:22:04 295 € 13.6200
01/10/2024 09:22:52 124 € 13.6160
01/10/2024 09:22:52 498 € 13.6160
01/10/2024 09:22:52 243 € 13.6160
01/10/2024 09:23:22 570 € 13.6120
01/10/2024 09:23:32 5,580 € 13.6100
01/10/2024 09:23:39 143 € 13.6040
01/10/2024 09:23:40 10 € 13.6040
01/10/2024 09:24:03 130 € 13.6040
01/10/2024 09:25:02 570 € 13.6120
01/10/2024 09:26:13 565 € 13.6160
01/10/2024 09:26:59 1,116 € 13.6160
01/10/2024 09:27:07 766 € 13.6160
01/10/2024 09:27:57 507 € 13.6180
01/10/2024 09:28:05 340 € 13.6160
01/10/2024 09:28:16 253 € 13.6160
01/10/2024 09:28:27 220 € 13.6160
01/10/2024 09:28:31 173 € 13.6160
01/10/2024 09:29:03 330 € 13.6160
01/10/2024 09:29:15 283 € 13.6160
01/10/2024 09:29:15 157 € 13.6160
01/10/2024 09:31:11 77 € 13.6200
01/10/2024 09:31:11 731 € 13.6200
 
 

 

01/10/2024 09:31:11 839 € 13.6200
01/10/2024 09:32:10 569 € 13.6200
01/10/2024 09:32:10 212 € 13.6200
01/10/2024 09:32:50 370 € 13.6160
01/10/2024 09:33:31 397 € 13.6280
01/10/2024 09:33:31 278 € 13.6280
01/10/2024 09:33:43 146 € 13.6260
01/10/2024 09:34:07 185 € 13.6220
01/10/2024 09:34:07 146 € 13.6220
01/10/2024 09:34:25 158 € 13.6200
01/10/2024 09:37:26 1,326 € 13.6220
01/10/2024 09:37:26 919 € 13.6220
01/10/2024 09:37:26 373 € 13.6220
01/10/2024 09:37:53 716 € 13.6200
01/10/2024 09:37:53 329 € 13.6200
01/10/2024 09:39:54 37 € 13.6200
01/10/2024 09:39:54 327 € 13.6200
01/10/2024 09:39:54 743 € 13.6200
01/10/2024 09:39:54 526 € 13.6200
01/10/2024 09:39:54 551 € 13.6200
01/10/2024 09:39:54 73 € 13.6200
01/10/2024 09:40:05 150 € 13.6160
01/10/2024 09:41:04 497 € 13.6200
01/10/2024 09:41:04 400 € 13.6200
01/10/2024 09:43:59 10 € 13.6260
01/10/2024 09:43:59 982 € 13.6260
01/10/2024 09:43:59 1,024 € 13.6260
01/10/2024 09:43:59 428 € 13.6260
01/10/2024 09:43:59 190 € 13.6260
01/10/2024 09:43:59 476 € 13.6260
01/10/2024 09:43:59 299 € 13.6260
01/10/2024 09:45:01 605 € 13.6240
01/10/2024 09:46:09 1,034 € 13.6200
01/10/2024 09:46:09 500 € 13.6200
01/10/2024 09:46:09 150 € 13.6200
01/10/2024 09:46:09 196 € 13.6200
01/10/2024 09:49:38 914 € 13.6200
01/10/2024 09:49:38 654 € 13.6200
01/10/2024 09:50:14 621 € 13.6220
01/10/2024 09:50:14 452 € 13.6220
01/10/2024 09:50:30 296 € 13.6200
01/10/2024 09:51:57 998 € 13.6160
01/10/2024 09:52:13 211 € 13.6160
01/10/2024 09:52:13 211 € 13.6160
01/10/2024 09:54:32 500 € 13.6220
01/10/2024 09:54:52 999 € 13.6220
 
 

 

01/10/2024 09:54:54 638 € 13.6200
01/10/2024 09:54:54 155 € 13.6200
01/10/2024 09:56:45 1,031 € 13.6160
01/10/2024 09:56:45 232 € 13.6160
01/10/2024 09:58:02 732 € 13.6160
01/10/2024 09:58:08 261 € 13.6160
01/10/2024 10:00:00 512 € 13.6200
01/10/2024 10:00:05 922 € 13.6200
01/10/2024 10:00:05 183 € 13.6200
01/10/2024 10:00:24 159 € 13.6160
01/10/2024 10:01:07 569 € 13.6160
01/10/2024 10:02:50 1,283 € 13.6200
01/10/2024 10:02:50 173 € 13.6200
01/10/2024 10:03:23 291 € 13.6160
01/10/2024 10:04:15 404 € 13.6120
01/10/2024 10:04:15 34 € 13.6120
01/10/2024 10:04:15 343 € 13.6120
01/10/2024 10:05:15 516 € 13.6060
01/10/2024 10:05:15 347 € 13.6040
01/10/2024 10:05:24 197 € 13.6040
01/10/2024 10:05:41 233 € 13.6040
01/10/2024 10:06:12 325 € 13.6020
01/10/2024 10:07:10 1,163 € 13.6000
01/10/2024 10:07:10 197 € 13.5980
01/10/2024 10:07:27 161 € 13.5940
01/10/2024 10:07:36 305 € 13.5920
01/10/2024 10:08:00 269 € 13.5940
01/10/2024 10:08:55 734 € 13.5940
01/10/2024 10:08:55 395 € 13.5940
01/10/2024 10:10:09 982 € 13.5960
01/10/2024 10:10:09 3,104 € 13.5960
01/10/2024 10:10:44 760 € 13.5940
01/10/2024 10:10:44 1,539 € 13.5940
01/10/2024 10:10:44 475 € 13.5940
01/10/2024 10:10:44 20 € 13.5940
01/10/2024 10:12:03 500 € 13.6000
01/10/2024 10:12:42 145 € 13.6000
01/10/2024 10:12:42 1,246 € 13.6000
01/10/2024 10:12:44 1,980 € 13.6000
01/10/2024 10:12:49 569 € 13.6000
01/10/2024 10:12:50 1,476 € 13.6000
01/10/2024 10:12:50 231 € 13.6000
01/10/2024 10:13:42 985 € 13.6000
01/10/2024 10:13:57 420 € 13.6000
01/10/2024 10:16:40 803 € 13.6040
01/10/2024 10:17:37 561 € 13.6100
 
 

 

01/10/2024 10:17:37 3 € 13.6100
01/10/2024 10:17:37 982 € 13.6100
01/10/2024 10:17:37 406 € 13.6100
01/10/2024 10:17:38 1,100 € 13.6100
01/10/2024 10:18:01 343 € 13.6100
01/10/2024 10:18:01 153 € 13.6100
01/10/2024 10:20:04 1,800 € 13.6120
01/10/2024 10:20:04 590 € 13.6120
01/10/2024 10:22:07 1,936 € 13.6160
01/10/2024 10:22:26 500 € 13.6200
01/10/2024 10:22:26 382 € 13.6200
01/10/2024 10:22:39 326 € 13.6160
01/10/2024 10:24:42 383 € 13.6220
01/10/2024 10:24:47 1,250 € 13.6220
01/10/2024 10:24:47 545 € 13.6220
01/10/2024 10:24:47 362 € 13.6220
01/10/2024 10:24:47 21 € 13.6220
01/10/2024 10:26:02 1,060 € 13.6220
01/10/2024 10:28:01 615 € 13.6280
01/10/2024 10:28:21 615 € 13.6280
01/10/2024 10:28:21 390 € 13.6280
01/10/2024 10:29:30 556 € 13.6280
01/10/2024 10:30:55 1,015 € 13.6280
01/10/2024 10:30:55 507 € 13.6260
01/10/2024 11:02:22 2,417 € 13.6540
01/10/2024 11:02:22 598 € 13.6540
01/10/2024 11:02:22 2,555 € 13.6540
01/10/2024 11:02:25 198 € 13.6540
01/10/2024 11:04:09 879 € 13.6600
01/10/2024 11:04:48 541 € 13.6600
01/10/2024 11:05:03 811 € 13.6580
01/10/2024 11:05:21 292 € 13.6540
01/10/2024 11:06:06 841 € 13.6520
01/10/2024 11:08:06 1,292 € 13.6580
01/10/2024 11:08:25 563 € 13.6600
01/10/2024 11:11:30 2,342 € 13.6680
01/10/2024 11:11:30 140 € 13.6680
01/10/2024 11:11:53 363 € 13.6640
01/10/2024 11:16:09 1,701 € 13.6800
01/10/2024 11:16:09 650 € 13.6800
01/10/2024 11:16:09 410 € 13.6800
01/10/2024 11:17:07 646 € 13.6860
01/10/2024 11:17:20 154 € 13.6840
01/10/2024 11:21:18 42 € 13.6960
01/10/2024 11:21:18 2,300 € 13.6960
01/10/2024 11:21:18 236 € 13.6960
 
 

 

01/10/2024 11:27:18 2,263 € 13.6960
01/10/2024 11:27:18 520 € 13.6960
01/10/2024 11:27:18 563 € 13.6960
01/10/2024 11:27:18 500 € 13.6960
01/10/2024 11:27:18 221 € 13.6960
01/10/2024 11:27:20 88 € 13.6920
01/10/2024 11:27:20 219 € 13.6920
01/10/2024 11:28:10 556 € 13.6920
01/10/2024 11:30:02 721 € 13.6900
01/10/2024 11:30:11 508 € 13.6900
01/10/2024 11:30:15 198 € 13.6900
01/10/2024 11:30:20 146 € 13.6860
01/10/2024 11:30:35 168 € 13.6860
01/10/2024 11:31:10 270 € 13.6860
01/10/2024 11:32:21 720 € 13.6900
01/10/2024 11:32:41 169 € 13.6900
01/10/2024 11:32:41 247 € 13.6900
01/10/2024 11:33:10 270 € 13.6860
01/10/2024 11:33:34 270 € 13.6840
01/10/2024 11:35:36 956 € 13.6900
01/10/2024 11:35:40 462 € 13.6900
01/10/2024 11:35:55 153 € 13.6900
01/10/2024 11:36:05 154 € 13.6920
01/10/2024 11:36:16 153 € 13.6900
01/10/2024 11:36:38 16 € 13.6860
01/10/2024 11:38:40 682 € 13.6860
01/10/2024 11:38:50 572 € 13.6860
01/10/2024 11:38:50 363 € 13.6860
01/10/2024 11:39:15 306 € 13.6840
01/10/2024 11:41:28 1,101 € 13.6900
01/10/2024 11:41:28 242 € 13.6900
01/10/2024 11:41:54 192 € 13.6900
01/10/2024 11:42:01 151 € 13.6900
01/10/2024 11:43:16 646 € 13.6920
01/10/2024 11:43:19 151 € 13.6900
01/10/2024 11:43:55 273 € 13.6900
01/10/2024 11:45:18 419 € 13.6860
01/10/2024 11:45:21 438 € 13.6840
01/10/2024 11:46:10 397 € 13.6800
01/10/2024 11:47:38 607 € 13.6800
01/10/2024 11:47:47 156 € 13.6800
01/10/2024 11:51:20 1,097 € 13.6840
01/10/2024 11:51:20 527 € 13.6840
01/10/2024 11:52:08 518 € 13.6800
01/10/2024 11:53:02 359 € 13.6840
01/10/2024 11:55:35 1,238 € 13.6840
 
 

 

01/10/2024 11:55:37 189 € 13.6840
01/10/2024 12:00:36 423 € 13.6900
01/10/2024 12:02:45 2,409 € 13.6960
01/10/2024 12:02:45 1,263 € 13.6960
01/10/2024 12:04:48 1,200 € 13.6960
01/10/2024 12:06:22 97 € 13.6960
01/10/2024 12:06:22 1,251 € 13.6960
01/10/2024 12:06:58 472 € 13.6960
01/10/2024 12:07:18 169 € 13.7020
01/10/2024 12:07:54 80 € 13.7020
01/10/2024 12:07:54 211 € 13.7020
01/10/2024 12:08:07 145 € 13.7000
01/10/2024 12:08:20 146 € 13.6960
01/10/2024 12:09:00 242 € 13.6960
01/10/2024 12:09:12 145 € 13.7000
01/10/2024 12:10:24 563 € 13.6960
01/10/2024 12:10:44 197 € 13.6920
01/10/2024 12:12:01 507 € 13.6900
01/10/2024 12:12:01 396 € 13.6900
01/10/2024 12:13:32 447 € 13.6860
01/10/2024 12:13:37 477 € 13.6860
01/10/2024 12:15:45 1,202 € 13.6900
01/10/2024 12:15:45 181 € 13.6900
01/10/2024 12:16:20 305 € 13.6860
01/10/2024 12:16:45 152 € 13.6840
01/10/2024 12:17:28 380 € 13.6800
01/10/2024 12:17:35 172 € 13.6760
01/10/2024 12:17:47 152 € 13.6740
01/10/2024 12:18:21 219 € 13.6740
01/10/2024 12:18:37 218 € 13.6740
01/10/2024 12:19:02 276 € 13.6760
01/10/2024 12:19:28 153 € 13.6740
01/10/2024 12:23:34 1,689 € 13.6800
01/10/2024 12:28:13 732 € 13.6800
01/10/2024 12:28:50 209 € 13.6800
01/10/2024 12:29:16 1,347 € 13.6800
01/10/2024 12:30:05 495 € 13.6800
01/10/2024 12:30:05 362 € 13.6800
01/10/2024 12:30:05 416 € 13.6800
01/10/2024 12:30:05 748 € 13.6800
01/10/2024 12:30:05 6 € 13.6800
01/10/2024 12:30:59 238 € 13.6840
01/10/2024 12:32:27 979 € 13.6900
01/10/2024 12:32:27 157 € 13.6900
01/10/2024 12:37:42 375 € 13.6860
01/10/2024 12:39:24 1,405 € 13.6920
 
 

 

01/10/2024 12:41:31 250 € 13.6900
01/10/2024 12:42:10 1,116 € 13.6960
01/10/2024 12:42:10 500 € 13.6960
01/10/2024 12:42:10 349 € 13.6960
01/10/2024 12:42:22 500 € 13.6920
01/10/2024 12:42:34 526 € 13.6900
01/10/2024 12:47:56 424 € 13.6960
01/10/2024 12:47:56 1,250 € 13.6960
01/10/2024 12:47:56 650 € 13.6960
01/10/2024 12:47:56 450 € 13.6960
01/10/2024 12:49:32 630 € 13.6960
01/10/2024 12:49:38 269 € 13.6960
01/10/2024 12:50:23 260 € 13.6940
01/10/2024 12:52:06 1,028 € 13.7000
01/10/2024 12:54:43 1,037 € 13.7020
01/10/2024 12:54:43 357 € 13.7020
01/10/2024 12:57:16 1,385 € 13.7000
01/10/2024 12:57:16 193 € 13.7000
01/10/2024 13:00:43 1,113 € 13.7020
01/10/2024 13:00:43 600 € 13.7020
01/10/2024 13:00:43 795 € 13.7020
01/10/2024 13:01:24 504 € 13.7060
01/10/2024 13:05:27 2,306 € 13.7060
01/10/2024 13:05:28 773 € 13.7060
01/10/2024 13:06:20 312 € 13.7040
01/10/2024 13:07:00 381 € 13.7060
01/10/2024 13:09:18 840 € 13.7160
01/10/2024 13:09:18 935 € 13.7160
01/10/2024 13:09:18 184 € 13.7160
01/10/2024 13:09:50 150 € 13.7180
01/10/2024 13:10:01 116 € 13.7180
01/10/2024 13:10:04 227 € 13.7180
01/10/2024 13:11:19 1,143 € 13.7220
01/10/2024 13:11:19 195 € 13.7220
01/10/2024 13:14:04 1,349 € 13.7220
01/10/2024 13:14:04 400 € 13.7220
01/10/2024 13:14:04 8 € 13.7220
01/10/2024 13:16:16 1,798 € 13.7240
01/10/2024 13:16:23 381 € 13.7240
01/10/2024 13:16:35 147 € 13.7240
01/10/2024 13:16:55 147 € 13.7180
01/10/2024 13:17:23 285 € 13.7160
01/10/2024 13:17:39 165 € 13.7160
01/10/2024 13:18:58 398 € 13.7120
01/10/2024 13:19:25 268 € 13.7120
01/10/2024 13:19:32 242 € 13.7120
 
 

 

01/10/2024 13:19:59 233 € 13.7080
01/10/2024 13:21:51 1,196 € 13.7080
01/10/2024 13:22:32 310 € 13.7060
01/10/2024 13:22:40 160 € 13.7060
01/10/2024 13:23:33 629 € 13.7020
01/10/2024 13:24:57 558 € 13.7000
01/10/2024 13:24:59 317 € 13.7000
01/10/2024 13:26:11 679 € 13.7000
01/10/2024 13:27:14 523 € 13.6960
01/10/2024 13:28:29 666 € 13.6960
01/10/2024 13:29:20 500 € 13.6960
01/10/2024 13:29:23 2 € 13.6960
01/10/2024 13:29:23 40 € 13.6960
01/10/2024 13:29:23 210 € 13.6960
01/10/2024 13:32:15 1,000 € 13.6920
01/10/2024 13:33:47 1,374 € 13.6920
01/10/2024 13:36:09 1,942 € 13.6900
01/10/2024 13:36:09 175 € 13.6900
01/10/2024 13:36:09 1,473 € 13.6900
01/10/2024 13:36:09 173 € 13.6900
01/10/2024 13:37:20 591 € 13.6900
01/10/2024 13:37:55 461 € 13.6900
01/10/2024 13:38:09 236 € 13.6900
01/10/2024 13:39:18 615 € 13.6900
01/10/2024 13:39:18 319 € 13.6900
01/10/2024 13:41:12 1,027 € 13.6900
01/10/2024 13:41:25 318 € 13.6860
01/10/2024 13:43:20 825 € 13.6900
01/10/2024 13:44:58 1,432 € 13.6920
01/10/2024 13:44:59 153 € 13.6920
01/10/2024 13:47:36 813 € 13.6900
01/10/2024 13:47:38 800 € 13.6900
01/10/2024 13:47:38 687 € 13.6900
01/10/2024 13:48:29 746 € 13.6900
01/10/2024 13:48:29 394 € 13.6900
01/10/2024 13:52:58 315 € 13.6900
01/10/2024 13:54:00 2,488 € 13.6900
01/10/2024 13:57:17 477 € 13.6960
01/10/2024 13:58:05 1,334 € 13.7020
01/10/2024 13:58:05 286 € 13.7020
01/10/2024 13:59:32 2,074 € 13.7020
01/10/2024 13:59:32 373 € 13.7020
01/10/2024 13:59:32 1,648 € 13.7020
01/10/2024 13:59:32 356 € 13.7020
01/10/2024 14:00:00 71 € 13.6960
01/10/2024 14:00:00 297 € 13.6960
 
 

 

01/10/2024 14:01:46 1,536 € 13.7060
01/10/2024 14:01:59 1,000 € 13.7060
01/10/2024 14:01:59 260 € 13.7060
01/10/2024 14:01:59 282 € 13.7060
01/10/2024 14:02:24 504 € 13.7060
01/10/2024 14:02:24 61 € 13.7060
01/10/2024 14:02:37 9 € 13.7060
01/10/2024 14:02:39 324 € 13.7060
01/10/2024 14:02:39 154 € 13.7060
01/10/2024 14:02:44 154 € 13.7060
01/10/2024 14:02:50 38 € 13.6960
01/10/2024 14:02:50 116 € 13.6960
01/10/2024 14:04:21 1,848 € 13.7000
01/10/2024 14:04:21 436 € 13.7000
01/10/2024 14:05:11 1,077 € 13.7000
01/10/2024 14:06:10 1,078 € 13.6960
01/10/2024 14:06:10 191 € 13.6960
01/10/2024 14:06:33 412 € 13.6960
01/10/2024 14:07:43 755 € 13.6960
01/10/2024 14:08:30 930 € 13.7000
01/10/2024 14:08:30 510 € 13.7000
01/10/2024 14:08:30 99 € 13.7000
01/10/2024 14:11:17 1,319 € 13.6960
01/10/2024 14:11:37 1,939 € 13.6960
01/10/2024 14:11:37 197 € 13.6960
01/10/2024 14:13:06 431 € 13.6920
01/10/2024 14:13:07 888 € 13.6920
01/10/2024 14:13:07 379 € 13.6920
01/10/2024 14:13:26 242 € 13.6900
01/10/2024 14:13:36 169 € 13.6900
01/10/2024 14:13:36 161 € 13.6900
01/10/2024 14:13:45 161 € 13.6920
01/10/2024 14:15:20 912 € 13.6900
01/10/2024 14:15:25 621 € 13.6900
01/10/2024 14:16:13 75 € 13.6920
01/10/2024 14:16:13 429 € 13.6920
01/10/2024 14:16:22 479 € 13.6900
01/10/2024 14:16:43 428 € 13.6900
01/10/2024 14:19:06 2,236 € 13.6900
01/10/2024 14:19:11 159 € 13.6900
01/10/2024 14:19:33 301 € 13.6840
01/10/2024 14:20:13 590 € 13.6840
01/10/2024 14:22:27 391 € 13.7020
01/10/2024 14:23:15 973 € 13.7000
01/10/2024 14:23:15 543 € 13.7000
01/10/2024 14:23:15 381 € 13.7000
 
 

 

01/10/2024 14:23:15 1,099 € 13.7000
01/10/2024 14:23:16 210 € 13.7000
01/10/2024 14:24:00 242 € 13.7020
01/10/2024 14:24:30 1,166 € 13.7000
01/10/2024 14:27:53 1,513 € 13.7080
01/10/2024 14:27:53 1,456 € 13.7060
01/10/2024 14:27:53 415 € 13.7060
01/10/2024 14:27:53 121 € 13.7060
01/10/2024 14:27:53 277 € 13.7060
01/10/2024 14:30:03 826 € 13.7080
01/10/2024 14:30:03 580 € 13.7080
01/10/2024 14:30:03 600 € 13.7080
01/10/2024 14:30:03 337 € 13.7080
01/10/2024 14:30:13 495 € 13.7020
01/10/2024 14:30:17 165 € 13.7000
01/10/2024 14:31:24 811 € 13.7060
01/10/2024 14:32:39 1,807 € 13.7240
01/10/2024 14:32:39 149 € 13.7240
01/10/2024 14:32:39 435 € 13.7240
01/10/2024 14:32:39 438 € 13.7240
01/10/2024 14:32:39 786 € 13.7240
01/10/2024 14:32:39 603 € 13.7240
01/10/2024 14:32:56 35 € 13.7280
01/10/2024 14:32:56 832 € 13.7280
01/10/2024 14:32:57 360 € 13.7280
01/10/2024 14:32:57 91 € 13.7280
01/10/2024 14:32:57 208 € 13.7280
01/10/2024 14:33:05 330 € 13.7400
01/10/2024 14:33:08 165 € 13.7320
01/10/2024 14:33:12 165 € 13.7240
01/10/2024 14:33:21 371 € 13.7320
01/10/2024 14:33:26 165 € 13.7340
01/10/2024 14:33:29 165 € 13.7320
01/10/2024 14:33:36 289 € 13.7280
01/10/2024 14:34:01 404 € 13.7340
01/10/2024 14:34:01 96 € 13.7340
01/10/2024 14:34:01 191 € 13.7340
01/10/2024 14:34:01 339 € 13.7340
01/10/2024 14:34:07 248 € 13.7280
01/10/2024 14:34:16 288 € 13.7320
01/10/2024 14:34:22 80 € 13.7320
01/10/2024 14:34:22 291 € 13.7320
01/10/2024 14:34:35 330 € 13.7340
01/10/2024 14:34:36 165 € 13.7340
01/10/2024 14:34:39 165 € 13.7320
01/10/2024 14:34:49 454 € 13.7380
 
 

 

01/10/2024 14:34:59 170 € 13.7560
01/10/2024 14:34:59 159 € 13.7560
01/10/2024 14:35:02 148 € 13.7540
01/10/2024 14:35:10 168 € 13.7440
01/10/2024 14:36:03 813 € 13.7560
01/10/2024 14:36:03 431 € 13.7580
01/10/2024 14:36:11 225 € 13.7580
01/10/2024 14:36:17 158 € 13.7440
01/10/2024 14:36:24 167 € 13.7440
01/10/2024 14:36:56 670 € 13.7540
01/10/2024 14:36:59 168 € 13.7540
01/10/2024 14:37:07 167 € 13.7500
01/10/2024 14:37:22 200 € 13.7540
01/10/2024 14:37:27 183 € 13.7540
01/10/2024 14:37:33 168 € 13.7540
01/10/2024 14:37:43 311 € 13.7560
01/10/2024 14:37:49 168 € 13.7540
01/10/2024 14:37:56 64 € 13.7500
01/10/2024 14:38:00 199 € 13.7560
01/10/2024 14:38:19 311 € 13.7500
01/10/2024 14:38:27 311 € 13.7480
01/10/2024 14:38:38 167 € 13.7440
01/10/2024 14:38:51 335 € 13.7500
01/10/2024 14:39:01 336 € 13.7500
01/10/2024 14:39:35 454 € 13.7440
01/10/2024 14:39:35 192 € 13.7440
01/10/2024 14:39:38 191 € 13.7440
01/10/2024 14:39:51 62 € 13.7500
01/10/2024 14:40:00 488 € 13.7640
01/10/2024 14:40:17 356 € 13.7700
01/10/2024 14:40:27 283 € 13.7640
01/10/2024 14:41:14 733 € 13.7860
01/10/2024 14:41:14 575 € 13.7860
01/10/2024 14:41:24 180 € 13.7800
01/10/2024 14:41:39 190 € 13.7720
01/10/2024 14:41:39 246 € 13.7720
01/10/2024 14:41:48 180 € 13.7700
01/10/2024 14:42:00 231 € 13.7700
01/10/2024 14:42:02 154 € 13.7700
01/10/2024 14:42:13 282 € 13.7700
01/10/2024 14:42:21 179 € 13.7700
01/10/2024 14:42:33 334 € 13.7760
01/10/2024 14:42:41 180 € 13.7700
01/10/2024 14:42:46 154 € 13.7640
01/10/2024 14:42:57 282 € 13.7740
01/10/2024 14:43:05 231 € 13.7820
 
 

 

01/10/2024 14:43:19 237 € 13.7860
01/10/2024 14:43:20 148 € 13.7860
01/10/2024 14:43:25 154 € 13.7880
01/10/2024 14:43:38 282 € 13.7900
01/10/2024 14:43:47 154 € 13.7880
01/10/2024 14:43:50 154 € 13.7860
01/10/2024 14:43:54 154 € 13.7820
01/10/2024 14:44:07 231 € 13.7880
01/10/2024 14:44:18 282 € 13.7880
01/10/2024 14:44:24 231 € 13.7820
01/10/2024 14:44:33 205 € 13.7800
01/10/2024 14:44:41 154 € 13.7800
01/10/2024 14:44:57 424 € 13.7740
01/10/2024 14:45:01 166 € 13.7740
01/10/2024 14:45:06 168 € 13.7700
01/10/2024 14:45:08 167 € 13.7660
01/10/2024 14:45:13 167 € 13.7600
01/10/2024 14:45:39 1,129 € 13.7660
01/10/2024 14:46:05 878 € 13.7740
01/10/2024 14:46:05 209 € 13.7740
01/10/2024 14:46:11 167 € 13.7720
01/10/2024 14:46:16 251 € 13.7560
01/10/2024 14:46:29 418 € 13.7720
01/10/2024 14:46:29 167 € 13.7720
01/10/2024 14:46:54 700 € 13.7720
01/10/2024 14:47:23 94 € 13.7860
01/10/2024 14:47:29 113 € 13.7960
01/10/2024 14:47:30 1,476 € 13.7960
01/10/2024 14:47:30 167 € 13.7960
01/10/2024 14:47:34 168 € 13.7920
01/10/2024 14:47:38 167 € 13.7900
01/10/2024 14:48:01 118 € 13.7900
01/10/2024 14:48:01 393 € 13.7900
01/10/2024 14:48:01 367 € 13.7900
01/10/2024 14:48:03 167 € 13.7880
01/10/2024 14:48:18 544 € 13.7960
01/10/2024 14:48:22 209 € 13.7960
01/10/2024 14:48:30 376 € 13.7980
01/10/2024 14:48:54 1,003 € 13.7960
01/10/2024 14:49:05 259 € 13.7980
01/10/2024 14:49:05 76 € 13.7980
01/10/2024 14:49:07 167 € 13.7960
01/10/2024 14:50:04 2,132 € 13.7980
01/10/2024 14:50:04 173 € 13.7960
01/10/2024 14:50:04 51 € 13.7960
01/10/2024 14:50:14 294 € 13.7960
 
 

 

01/10/2024 14:50:19 166 € 13.7880
01/10/2024 14:50:45 559 € 13.7960
01/10/2024 14:50:45 329 € 13.7960
01/10/2024 14:51:14 1,945 € 13.8020
01/10/2024 14:51:16 1,601 € 13.7980
01/10/2024 14:51:31 1,534 € 13.7960
01/10/2024 14:51:44 1,430 € 13.8020
01/10/2024 14:52:15 232 € 13.8220
01/10/2024 14:52:15 302 € 13.8220
01/10/2024 14:52:18 388 € 13.8220
01/10/2024 14:52:27 573 € 13.8280
01/10/2024 14:52:30 156 € 13.8220
01/10/2024 14:52:55 280 € 13.8240
01/10/2024 14:52:57 529 € 13.8220
01/10/2024 14:53:05 82 € 13.8220
01/10/2024 14:53:05 199 € 13.8220
01/10/2024 14:53:14 187 € 13.8220
01/10/2024 14:53:57 830 € 13.8460
01/10/2024 14:54:03 540 € 13.8460
01/10/2024 14:54:34 1,121 € 13.8600
01/10/2024 14:54:37 156 € 13.8600
01/10/2024 14:54:45 187 € 13.8600
01/10/2024 14:55:00 498 € 13.8560
01/10/2024 14:55:03 158 € 13.8560
01/10/2024 14:55:14 149 € 13.8600
01/10/2024 14:55:18 105 € 13.8660
01/10/2024 14:55:26 214 € 13.8760
01/10/2024 14:55:46 363 € 13.8720
01/10/2024 14:55:49 149 € 13.8720
01/10/2024 14:55:58 149 € 13.8680
01/10/2024 14:56:05 149 € 13.8620
01/10/2024 14:56:31 405 € 13.8560
01/10/2024 14:56:31 171 € 13.8560
01/10/2024 14:56:45 149 € 13.8500
01/10/2024 14:57:00 298 € 13.8500
01/10/2024 14:57:17 384 € 13.8600
01/10/2024 14:57:17 149 € 13.8600
01/10/2024 14:57:31 298 € 13.8600
01/10/2024 14:57:47 341 € 13.8620
01/10/2024 14:57:55 149 € 13.8620
01/10/2024 14:58:32 725 € 13.8620
01/10/2024 14:58:41 255 € 13.8540
01/10/2024 14:58:59 299 € 13.8540
01/10/2024 14:59:15 426 € 13.8560
01/10/2024 14:59:26 149 € 13.8500
01/10/2024 14:59:59 339 € 13.8560
 
 

 

01/10/2024 14:59:59 344 € 13.8540
01/10/2024 14:59:59 148 € 13.8560
01/10/2024 15:00:08 156 € 13.8500
01/10/2024 15:00:08 174 € 13.8500
01/10/2024 15:00:45 500 € 13.8540
01/10/2024 15:00:45 364 € 13.8540
01/10/2024 15:00:45 42 € 13.8540
01/10/2024 15:00:45 426 € 13.8540
01/10/2024 15:00:45 54 € 13.8540
01/10/2024 15:00:48 10 € 13.8560
01/10/2024 15:00:48 145 € 13.8560
01/10/2024 15:00:52 154 € 13.8540
01/10/2024 15:00:57 154 € 13.8500
01/10/2024 15:01:01 192 € 13.8500
01/10/2024 15:01:09 155 € 13.8500
01/10/2024 15:01:09 154 € 13.8500
01/10/2024 15:01:15 154 € 13.8500
01/10/2024 15:01:23 308 € 13.8500
01/10/2024 15:01:28 141 € 13.8500
01/10/2024 15:01:29 167 € 13.8500
01/10/2024 15:01:35 154 € 13.8500
01/10/2024 15:01:45 308 € 13.8500
01/10/2024 15:01:57 271 € 13.8540
01/10/2024 15:02:00 160 € 13.8520
01/10/2024 15:02:00 11 € 13.8520
01/10/2024 15:02:00 150 € 13.8520
01/10/2024 15:02:07 333 € 13.8540
01/10/2024 15:02:48 23 € 13.8540
01/10/2024 15:03:34 2,698 € 13.8600
01/10/2024 15:03:34 399 € 13.8600
01/10/2024 15:03:51 663 € 13.8700
01/10/2024 15:03:53 261 € 13.8700
01/10/2024 15:03:59 309 € 13.8700
01/10/2024 15:04:04 147 € 13.8660
01/10/2024 15:04:04 7 € 13.8660
01/10/2024 15:04:39 785 € 13.8700
01/10/2024 15:04:39 500 € 13.8700
01/10/2024 15:04:39 102 € 13.8700
01/10/2024 15:04:59 616 € 13.8720
01/10/2024 15:05:21 125 € 13.8720
01/10/2024 15:05:23 663 € 13.8700
01/10/2024 15:05:44 91 € 13.8720
01/10/2024 15:05:44 518 € 13.8720
01/10/2024 15:05:53 159 € 13.8700
01/10/2024 15:06:01 212 € 13.8700
01/10/2024 15:06:06 159 € 13.8660
 
 

 

01/10/2024 15:06:11 159 € 13.8620
01/10/2024 15:06:25 304 € 13.8620
01/10/2024 15:06:34 332 € 13.8620
01/10/2024 15:06:59 557 € 13.8540
01/10/2024 15:07:11 6 € 13.8540
01/10/2024 15:07:11 206 € 13.8540
01/10/2024 15:07:11 212 € 13.8540
01/10/2024 15:07:17 159 € 13.8500
01/10/2024 15:07:26 185 € 13.8460
01/10/2024 15:07:47 557 € 13.8400
01/10/2024 15:08:11 173 € 13.8440
01/10/2024 15:08:17 436 € 13.8440
01/10/2024 15:08:19 212 € 13.8440
01/10/2024 15:08:24 159 € 13.8460
01/10/2024 15:08:34 292 € 13.8440
01/10/2024 15:08:42 159 € 13.8440
01/10/2024 15:08:53 371 € 13.8440
01/10/2024 15:08:59 159 € 13.8440
01/10/2024 15:09:39 527 € 13.8380
01/10/2024 15:09:39 241 € 13.8380
01/10/2024 15:09:39 292 € 13.8380
01/10/2024 15:09:51 318 € 13.8340
01/10/2024 15:10:02 159 € 13.8280
01/10/2024 15:10:04 151 € 13.8300
01/10/2024 15:10:14 166 € 13.8240
01/10/2024 15:10:18 166 € 13.8220
01/10/2024 15:10:53 685 € 13.8280
01/10/2024 15:10:53 171 € 13.8260
01/10/2024 15:11:15 333 € 13.8340
01/10/2024 15:11:31 350 € 13.8340
01/10/2024 15:11:41 387 € 13.8440
01/10/2024 15:11:50 190 € 13.8380
01/10/2024 15:11:59 166 € 13.8340
01/10/2024 15:12:05 186 € 13.8280
01/10/2024 15:12:05 4 € 13.8280
01/10/2024 15:12:11 190 € 13.8340
01/10/2024 15:12:19 214 € 13.8300
01/10/2024 15:12:37 404 € 13.8340
01/10/2024 15:12:50 142 € 13.8300
01/10/2024 15:12:57 215 € 13.8300
01/10/2024 15:12:57 166 € 13.8300
01/10/2024 15:13:13 357 € 13.8280
01/10/2024 15:13:20 166 € 13.8300
01/10/2024 15:13:29 167 € 13.8240
01/10/2024 15:13:35 166 € 13.8060
01/10/2024 15:13:50 333 € 13.8060
 
 

 

01/10/2024 15:13:58 166 € 13.8020
01/10/2024 15:14:09 309 € 13.8060
01/10/2024 15:14:14 166 € 13.8080
01/10/2024 15:14:52 499 € 13.8180
01/10/2024 15:14:58 381 € 13.8180
01/10/2024 15:15:06 293 € 13.8220
01/10/2024 15:15:15 146 € 13.8180
01/10/2024 15:15:25 205 € 13.8120
01/10/2024 15:15:28 122 € 13.8140
01/10/2024 15:15:31 22 € 13.8140
01/10/2024 15:15:55 315 € 13.8120
01/10/2024 15:16:45 709 € 13.8180
01/10/2024 15:16:46 208 € 13.8180
01/10/2024 15:16:46 284 € 13.8180
01/10/2024 15:17:06 369 € 13.8180
01/10/2024 15:17:24 327 € 13.8180
01/10/2024 15:17:25 164 € 13.8180
01/10/2024 15:17:40 267 € 13.8180
01/10/2024 15:18:19 587 € 13.8120
01/10/2024 15:18:22 232 € 13.8120
01/10/2024 15:18:27 144 € 13.8120
01/10/2024 15:18:40 280 € 13.8120
01/10/2024 15:18:59 375 € 13.8120
01/10/2024 15:19:15 267 € 13.8080
01/10/2024 15:19:20 164 € 13.8060
01/10/2024 15:19:28 164 € 13.8060
01/10/2024 15:19:38 205 € 13.8060
01/10/2024 15:20:49 311 € 13.8220
01/10/2024 15:20:53 1,111 € 13.8220
01/10/2024 15:21:09 279 € 13.8240
01/10/2024 15:21:26 297 € 13.8240
01/10/2024 15:21:29 149 € 13.8240
01/10/2024 15:22:02 557 € 13.8300
01/10/2024 15:22:16 297 € 13.8340
01/10/2024 15:22:38 346 € 13.8400
01/10/2024 15:22:50 300 € 13.8440
01/10/2024 15:23:28 599 € 13.8460
01/10/2024 15:23:30 149 € 13.8440
01/10/2024 15:23:58 353 € 13.8440
01/10/2024 15:23:59 204 € 13.8440
01/10/2024 15:24:18 186 € 13.8440
01/10/2024 15:24:18 148 € 13.8440
01/10/2024 15:24:47 279 € 13.8460
01/10/2024 15:24:51 279 € 13.8440
01/10/2024 15:24:58 148 € 13.8440
01/10/2024 15:25:08 150 € 13.8400
 
 

 

01/10/2024 15:25:12 151 € 13.8380
01/10/2024 15:25:22 169 € 13.8300
01/10/2024 15:25:57 358 € 13.8280
01/10/2024 15:25:57 283 € 13.8300
01/10/2024 15:26:05 151 € 13.8280
01/10/2024 15:26:20 302 € 13.8280
01/10/2024 15:26:27 150 € 13.8280
01/10/2024 15:26:35 151 € 13.8300
01/10/2024 15:27:00 358 € 13.8340
01/10/2024 15:27:05 106 € 13.8340
01/10/2024 15:27:45 441 € 13.8340
01/10/2024 15:27:48 415 € 13.8340
01/10/2024 15:28:12 452 € 13.8380
01/10/2024 15:28:25 189 € 13.8380
01/10/2024 15:28:27 151 € 13.8380
01/10/2024 15:29:31 1,074 € 13.8460
01/10/2024 15:29:33 151 € 13.8460
01/10/2024 15:30:06 517 € 13.8500
01/10/2024 15:30:06 175 € 13.8500
01/10/2024 15:30:20 292 € 13.8460
01/10/2024 15:30:30 18 € 13.8460
01/10/2024 15:30:30 174 € 13.8460
01/10/2024 15:30:37 149 € 13.8440
01/10/2024 15:30:54 522 € 13.8440
01/10/2024 15:31:01 157 € 13.8380
01/10/2024 15:31:07 52 € 13.8380
01/10/2024 15:31:12 241 € 13.8380
01/10/2024 15:31:32 414 € 13.8400
01/10/2024 15:31:46 200 € 13.8440
01/10/2024 15:31:52 6 € 13.8440
01/10/2024 15:31:52 1 € 13.8440
01/10/2024 15:31:52 352 € 13.8440
01/10/2024 15:32:13 13 € 13.8400
01/10/2024 15:32:13 327 € 13.8400
01/10/2024 15:32:27 462 € 13.8400
01/10/2024 15:32:48 81 € 13.8460
01/10/2024 15:32:50 430 € 13.8460
01/10/2024 15:33:24 307 € 13.8440
01/10/2024 15:34:04 1,054 € 13.8540
01/10/2024 15:34:07 431 € 13.8540
01/10/2024 15:34:38 785 € 13.8600
01/10/2024 15:34:38 146 € 13.8600
01/10/2024 15:34:56 365 € 13.8560
01/10/2024 15:35:00 146 € 13.8560
01/10/2024 15:35:31 295 € 13.8540
01/10/2024 15:35:36 220 € 13.8540
 
 

 

01/10/2024 15:35:43 153 € 13.8500
01/10/2024 15:35:53 152 € 13.8460
01/10/2024 15:36:51 898 € 13.8540
01/10/2024 15:37:21 627 € 13.8620
01/10/2024 15:37:34 180 € 13.8600
01/10/2024 15:37:39 28 € 13.8620
01/10/2024 15:37:43 164 € 13.8600
01/10/2024 15:38:41 729 € 13.8600
01/10/2024 15:38:44 271 € 13.8600
01/10/2024 15:39:06 406 € 13.8600
01/10/2024 15:40:07 781 € 13.8720
01/10/2024 15:40:07 190 € 13.8720
01/10/2024 15:40:07 144 € 13.8720
01/10/2024 15:40:24 188 € 13.8760
01/10/2024 15:40:31 151 € 13.8720
01/10/2024 15:40:48 283 € 13.8720
01/10/2024 15:40:48 151 € 13.8720
01/10/2024 15:40:58 150 € 13.8700
01/10/2024 15:41:13 283 € 13.8760
01/10/2024 15:41:20 22 € 13.8780
01/10/2024 15:41:20 129 € 13.8780
01/10/2024 15:41:33 151 € 13.8700
01/10/2024 15:41:52 282 € 13.8720
01/10/2024 15:41:55 170 € 13.8720
01/10/2024 15:42:00 151 € 13.8700
01/10/2024 15:42:10 188 € 13.8700
01/10/2024 15:42:28 151 € 13.8660
01/10/2024 15:42:42 396 € 13.8620
01/10/2024 15:43:53 780 € 13.8680
01/10/2024 15:44:05 2,063 € 13.8660
01/10/2024 15:44:09 2,070 € 13.8660
01/10/2024 15:44:18 1,407 € 13.8660
01/10/2024 15:44:20 154 € 13.8660
01/10/2024 15:44:22 6 € 13.8660
01/10/2024 15:44:22 149 € 13.8660
01/10/2024 15:44:41 309 € 13.8660
01/10/2024 15:45:17 614 € 13.8720
01/10/2024 15:45:25 87 € 13.8720
01/10/2024 15:45:25 65 € 13.8720
01/10/2024 15:45:38 100 € 13.8720
01/10/2024 15:45:39 154 € 13.8720
01/10/2024 15:45:59 288 € 13.8700
01/10/2024 15:46:17 321 € 13.8700
01/10/2024 15:46:39 373 € 13.8700
01/10/2024 15:47:11 499 € 13.8720
01/10/2024 15:49:17 1,937 € 13.8760
 
 

 

01/10/2024 15:49:26 372 € 13.8780
01/10/2024 15:49:31 152 € 13.8760
01/10/2024 15:49:40 153 € 13.8720
01/10/2024 15:50:20 634 € 13.8720
01/10/2024 15:51:13 199 € 13.8660
01/10/2024 15:51:13 589 € 13.8660
01/10/2024 15:51:15 148 € 13.8620
01/10/2024 15:51:24 148 € 13.8620
01/10/2024 15:52:06 574 € 13.8620
01/10/2024 15:52:16 148 € 13.8600
01/10/2024 15:52:22 214 € 13.8560
01/10/2024 15:52:37 147 € 13.8540
01/10/2024 15:52:42 150 € 13.8540
01/10/2024 15:52:54 179 € 13.8540
01/10/2024 15:53:17 125 € 13.8540
01/10/2024 15:53:30 450 € 13.8560
01/10/2024 15:53:48 295 € 13.8560
01/10/2024 15:54:05 279 € 13.8560
01/10/2024 15:54:28 329 € 13.8620
01/10/2024 15:56:24 1,806 € 13.8660
01/10/2024 15:56:24 192 € 13.8660
01/10/2024 15:56:45 348 € 13.8620
01/10/2024 15:57:44 662 € 13.8660
01/10/2024 15:57:45 453 € 13.8660
01/10/2024 15:59:06 482 € 13.8760
01/10/2024 15:59:11 200 € 13.8760
01/10/2024 15:59:11 450 € 13.8760
01/10/2024 15:59:15 65 € 13.8760
01/10/2024 15:59:28 475 € 13.8820
01/10/2024 16:00:16 970 € 13.8860
01/10/2024 16:00:27 221 € 13.8820
01/10/2024 16:01:38 1,325 € 13.8860
01/10/2024 16:01:46 148 € 13.8860
01/10/2024 16:02:10 460 € 13.8920
01/10/2024 16:02:33 295 € 13.8880
01/10/2024 16:02:35 147 € 13.8880
01/10/2024 16:02:42 147 € 13.8880
01/10/2024 16:02:54 147 € 13.8920
01/10/2024 16:03:01 110 € 13.9020
01/10/2024 16:03:01 75 € 13.9020
01/10/2024 16:03:33 570 € 13.9020
01/10/2024 16:03:40 31 € 13.9020
01/10/2024 16:03:42 117 € 13.9020
01/10/2024 16:03:53 147 € 13.8980
01/10/2024 16:04:03 276 € 13.8980
01/10/2024 16:04:19 32 € 13.8980
 
 

 

01/10/2024 16:04:37 447 € 13.8980
01/10/2024 16:05:00 405 € 13.8980
01/10/2024 16:05:04 166 € 13.8980
01/10/2024 16:05:14 255 € 13.8920
01/10/2024 16:05:20 160 € 13.8920
01/10/2024 16:05:38 157 € 13.8920
01/10/2024 16:05:40 181 € 13.8920
01/10/2024 16:05:46 159 € 13.8880
01/10/2024 16:05:55 160 € 13.8880
01/10/2024 16:06:00 159 € 13.8880
01/10/2024 16:06:13 219 € 13.8860
01/10/2024 16:06:32 259 € 13.8820
01/10/2024 16:06:35 159 € 13.8820
01/10/2024 16:06:57 270 € 13.8820
01/10/2024 16:06:57 208 € 13.8820
01/10/2024 16:07:04 159 € 13.8780
01/10/2024 16:07:15 159 € 13.8780
01/10/2024 16:07:31 244 € 13.8760
01/10/2024 16:07:48 333 € 13.8760
01/10/2024 16:08:17 597 € 13.8780
01/10/2024 16:08:31 339 € 13.8760
01/10/2024 16:08:47 298 € 13.8820
01/10/2024 16:08:55 160 € 13.8820
01/10/2024 16:09:29 744 € 13.8820
01/10/2024 16:11:10 500 € 13.8820
01/10/2024 16:11:46 79 € 13.8820
01/10/2024 16:11:46 1,308 € 13.8820
01/10/2024 16:11:53 981 € 13.8820
01/10/2024 16:11:53 247 € 13.8820
01/10/2024 16:12:02 156 € 13.8820
01/10/2024 16:12:07 157 € 13.8820
01/10/2024 16:12:26 248 € 13.8820
01/10/2024 16:12:50 693 € 13.8880
01/10/2024 16:12:54 157 € 13.8860
01/10/2024 16:13:31 400 € 13.8860
01/10/2024 16:13:33 428 € 13.8860
01/10/2024 16:14:01 465 € 13.8880
01/10/2024 16:14:01 162 € 13.8880
01/10/2024 16:14:11 157 € 13.8880
01/10/2024 16:14:13 157 € 13.8860
01/10/2024 16:14:29 313 € 13.8880
01/10/2024 16:14:44 310 € 13.8880
01/10/2024 16:14:47 4 € 13.8880
01/10/2024 16:15:22 691 € 13.8920
01/10/2024 16:15:35 354 € 13.8880
01/10/2024 16:15:35 155 € 13.8880
 
 

 

01/10/2024 16:15:55 152 € 13.8860
01/10/2024 16:15:55 158 € 13.8860
01/10/2024 16:16:07 354 € 13.8880
01/10/2024 16:16:17 178 € 13.8860
01/10/2024 16:16:56 885 € 13.8880
01/10/2024 16:17:09 222 € 13.8880
01/10/2024 16:17:45 158 € 13.8880
01/10/2024 16:17:45 484 € 13.8880
01/10/2024 16:17:45 244 € 13.8880
01/10/2024 16:17:51 155 € 13.8860
01/10/2024 16:18:33 807 € 13.8860
01/10/2024 16:18:45 278 € 13.8860
01/10/2024 16:19:06 398 € 13.8860
01/10/2024 16:19:07 178 € 13.8860
01/10/2024 16:19:41 620 € 13.8880
01/10/2024 16:19:41 155 € 13.8860
01/10/2024 16:20:35 1,209 € 13.8860
01/10/2024 16:20:35 679 € 13.8860
01/10/2024 16:20:58 56 € 13.8860
01/10/2024 16:21:00 605 € 13.8860
01/10/2024 16:21:05 372 € 13.8860
01/10/2024 16:21:05 206 € 13.8860
01/10/2024 16:21:50 1,000 € 13.8920
01/10/2024 16:21:59 818 € 13.8920
01/10/2024 16:22:00 330 € 13.8920
01/10/2024 16:22:09 248 € 13.8920
01/10/2024 16:22:12 248 € 13.8920
01/10/2024 16:22:48 650 € 13.8980
01/10/2024 16:22:48 11 € 13.8980
01/10/2024 16:22:52 826 € 13.8980
01/10/2024 16:22:55 36 € 13.8980
02/10/2024 08:00:24 471 € 14.0060
02/10/2024 08:00:34 898 € 14.0160
02/10/2024 08:00:36 314 € 14.0140
02/10/2024 08:00:36 1,553 € 14.0100
02/10/2024 08:00:46 138 € 14.0200
02/10/2024 08:00:49 882 € 14.0260
02/10/2024 08:00:49 1,029 € 14.0260
02/10/2024 08:00:53 843 € 14.0220
02/10/2024 08:01:14 1,570 € 14.0400
02/10/2024 08:01:14 614 € 14.0400
02/10/2024 08:01:15 150 € 14.0400
02/10/2024 08:01:15 92 € 14.0400
02/10/2024 08:01:22 424 € 14.0360
02/10/2024 08:01:27 50 € 14.0300
02/10/2024 08:01:27 192 € 14.0300
 
 

 

02/10/2024 08:01:33 242 € 14.0320
02/10/2024 08:01:44 277 € 14.0380
02/10/2024 08:02:03 372 € 14.0400
02/10/2024 08:02:08 1,044 € 14.0400
02/10/2024 08:02:28 1,322 € 14.0480
02/10/2024 08:02:28 493 € 14.0480
02/10/2024 08:02:32 181 € 14.0460
02/10/2024 08:02:35 182 € 14.0400
02/10/2024 08:02:40 362 € 14.0420
02/10/2024 08:02:48 386 € 14.0400
02/10/2024 08:02:48 159 € 14.0400
02/10/2024 08:03:07 1,500 € 14.0420
02/10/2024 08:03:07 1,000 € 14.0420
02/10/2024 08:03:07 1,000 € 14.0420
02/10/2024 08:03:17 1,878 € 14.0440
02/10/2024 08:03:20 1,205 € 14.0520
02/10/2024 08:03:30 355 € 14.0680
02/10/2024 08:03:34 160 € 14.0720
02/10/2024 08:03:34 313 € 14.0720
02/10/2024 08:03:44 473 € 14.0720
02/10/2024 08:03:49 414 € 14.0720
02/10/2024 08:03:57 49 € 14.0740
02/10/2024 08:03:59 100 € 14.0720
02/10/2024 08:04:01 561 € 14.0740
02/10/2024 08:04:05 178 € 14.0740
02/10/2024 08:04:06 177 € 14.0720
02/10/2024 08:04:43 1,538 € 14.0680
02/10/2024 08:04:43 592 € 14.0640
02/10/2024 08:04:54 355 € 14.0680
02/10/2024 08:04:56 58 € 14.0680
02/10/2024 08:04:56 297 € 14.0680
02/10/2024 08:05:43 2,087 € 14.0900
02/10/2024 08:05:43 178 € 14.0880
02/10/2024 08:05:49 222 € 14.0780
02/10/2024 08:06:08 700 € 14.0940
02/10/2024 08:06:08 189 € 14.0940
02/10/2024 08:06:13 178 € 14.0900
02/10/2024 08:06:22 266 € 14.0940
02/10/2024 08:06:24 178 € 14.0940
02/10/2024 08:06:33 356 € 14.0840
02/10/2024 08:06:35 177 € 14.0800
02/10/2024 08:06:39 178 € 14.0800
02/10/2024 08:06:57 400 € 14.0900
02/10/2024 08:06:57 270 € 14.0900
02/10/2024 08:06:58 174 € 14.0880
02/10/2024 08:07:02 171 € 14.0840
 
 

 

02/10/2024 08:07:04 7 € 14.0840
02/10/2024 08:07:06 178 € 14.0840
02/10/2024 08:07:11 178 € 14.0840
02/10/2024 08:07:19 400 € 14.0840
02/10/2024 08:07:38 635 € 14.1020
02/10/2024 08:07:39 1,228 € 14.1060
02/10/2024 08:07:39 3,527 € 14.1060
02/10/2024 08:07:39 175 € 14.1060
02/10/2024 08:07:52 440 € 14.1120
02/10/2024 08:07:57 185 € 14.1160
02/10/2024 08:07:57 166 € 14.1160
02/10/2024 08:08:03 176 € 14.1160
02/10/2024 08:08:06 220 € 14.1240
02/10/2024 08:08:25 659 € 14.1220
02/10/2024 08:08:35 352 € 14.1220
02/10/2024 08:08:35 82 € 14.1220
02/10/2024 08:08:44 357 € 14.1260
02/10/2024 08:08:44 176 € 14.1240
02/10/2024 08:08:48 176 € 14.1160
02/10/2024 08:08:58 351 € 14.1120
02/10/2024 08:08:59 176 € 14.1060
02/10/2024 08:09:06 176 € 14.1100
02/10/2024 08:09:09 175 € 14.1100
02/10/2024 08:09:18 352 € 14.1100
02/10/2024 08:09:29 368 € 14.1200
02/10/2024 08:09:29 203 € 14.1200
02/10/2024 08:09:32 70 € 14.1200
02/10/2024 08:09:39 282 € 14.1220
02/10/2024 08:09:41 176 € 14.1160
02/10/2024 08:09:44 175 € 14.1200
02/10/2024 08:09:59 352 € 14.1220
02/10/2024 08:10:00 264 € 14.1220
02/10/2024 08:10:03 158 € 14.1220
02/10/2024 08:10:06 142 € 14.1220
02/10/2024 08:10:11 100 € 14.1280
02/10/2024 08:10:12 42 € 14.1280
02/10/2024 08:10:16 142 € 14.1320
02/10/2024 08:10:24 284 € 14.1380
02/10/2024 08:10:29 142 € 14.1380
02/10/2024 08:10:40 40 € 14.1360
02/10/2024 08:10:41 315 € 14.1360
02/10/2024 08:10:41 141 € 14.1360
02/10/2024 08:10:45 178 € 14.1360
02/10/2024 08:10:50 142 € 14.1380
02/10/2024 08:11:09 283 € 14.1380
02/10/2024 08:11:18 657 € 14.1220
 
 

 

02/10/2024 08:11:33 266 € 14.1260
02/10/2024 08:11:33 319 € 14.1260
02/10/2024 08:11:46 338 € 14.1200
02/10/2024 08:11:46 159 € 14.1200
02/10/2024 08:12:01 378 € 14.1100
02/10/2024 08:12:29 721 € 14.1100
02/10/2024 08:12:49 181 € 14.1100
02/10/2024 08:12:49 569 € 14.1100
02/10/2024 08:12:49 385 € 14.1100
02/10/2024 08:12:57 284 € 14.1060
02/10/2024 08:13:01 142 € 14.1040
02/10/2024 08:13:09 139 € 14.1060
02/10/2024 08:13:17 199 € 14.1060
02/10/2024 08:13:33 514 € 14.1040
02/10/2024 08:13:33 212 € 14.1040
02/10/2024 08:13:42 284 € 14.1000
02/10/2024 08:14:01 497 € 14.0940
02/10/2024 08:14:09 425 € 14.0940
02/10/2024 08:14:09 142 € 14.0940
02/10/2024 08:14:14 142 € 14.0940
02/10/2024 08:14:18 142 € 14.0940
02/10/2024 08:14:26 284 € 14.0940
02/10/2024 08:14:38 284 € 14.0940
02/10/2024 08:14:39 142 € 14.0940
02/10/2024 08:14:42 142 € 14.0940
02/10/2024 08:14:45 141 € 14.0900
02/10/2024 08:14:57 284 € 14.0900
02/10/2024 08:15:10 561 € 14.0880
02/10/2024 08:15:27 344 € 14.0940
02/10/2024 08:15:28 187 € 14.0940
02/10/2024 08:15:33 156 € 14.0880
02/10/2024 08:15:42 188 € 14.0900
02/10/2024 08:15:51 312 € 14.0840
02/10/2024 08:16:07 516 € 14.0880
02/10/2024 08:16:17 171 € 14.0840
02/10/2024 08:16:19 219 € 14.0840
02/10/2024 08:16:23 156 € 14.0840
02/10/2024 08:17:12 1,160 € 14.1200
02/10/2024 08:17:20 464 € 14.1260
02/10/2024 08:17:29 375 € 14.1280
02/10/2024 08:17:36 281 € 14.1200
02/10/2024 08:17:44 250 € 14.1200
02/10/2024 08:17:51 156 € 14.1120
02/10/2024 08:18:07 313 € 14.1120
02/10/2024 08:18:31 500 € 14.1360
02/10/2024 08:18:31 343 € 14.1360
 
 

 

02/10/2024 08:18:31 156 € 14.1360
02/10/2024 08:18:36 157 € 14.1380
02/10/2024 08:18:45 200 € 14.1480
02/10/2024 08:18:45 50 € 14.1480
02/10/2024 08:18:52 156 € 14.1480
02/10/2024 08:18:56 156 € 14.1440
02/10/2024 08:19:07 281 € 14.1480
02/10/2024 08:19:10 134 € 14.1440
02/10/2024 08:19:10 22 € 14.1440
02/10/2024 08:19:26 500 € 14.1420
02/10/2024 08:19:37 344 € 14.1360
02/10/2024 08:19:41 187 € 14.1360
02/10/2024 08:20:09 657 € 14.1380
02/10/2024 08:20:19 52 € 14.1360
02/10/2024 08:20:28 551 € 14.1360
02/10/2024 08:20:33 200 € 14.1360
02/10/2024 08:20:35 277 € 14.1360
02/10/2024 08:20:42 159 € 14.1360
02/10/2024 08:21:05 112 € 14.1360
02/10/2024 08:21:35 565 € 14.1420
02/10/2024 08:21:44 150 € 14.1420
02/10/2024 08:21:44 570 € 14.1420
02/10/2024 08:22:04 20 € 14.1420
02/10/2024 08:22:19 109 € 14.1440
02/10/2024 08:22:20 500 € 14.1440
02/10/2024 08:22:21 547 € 14.1440
02/10/2024 08:22:21 222 € 14.1440
02/10/2024 08:22:30 413 € 14.1420
02/10/2024 08:22:45 508 € 14.1440
02/10/2024 08:22:59 438 € 14.1480
02/10/2024 08:23:00 166 € 14.1480
02/10/2024 08:23:06 215 € 14.1520
02/10/2024 08:23:28 738 € 14.1640
02/10/2024 08:23:45 271 € 14.1680
02/10/2024 08:23:55 332 € 14.1700
02/10/2024 08:24:01 477 € 14.1740
02/10/2024 08:24:12 318 € 14.1800
02/10/2024 08:24:16 158 € 14.1840
02/10/2024 08:24:33 697 € 14.1900
02/10/2024 08:24:41 1,002 € 14.1860
02/10/2024 08:24:44 226 € 14.1860
02/10/2024 08:24:47 398 € 14.1840
02/10/2024 08:25:11 3,345 € 14.1840
02/10/2024 08:25:16 669 € 14.1840
02/10/2024 08:25:16 280 € 14.1840
02/10/2024 08:25:28 149 € 14.1840
 
 

 

02/10/2024 08:25:39 363 € 14.1840
02/10/2024 08:25:51 149 € 14.1800
02/10/2024 08:25:57 150 € 14.1800
02/10/2024 08:26:12 149 € 14.1800
02/10/2024 08:26:33 640 € 14.1860
02/10/2024 08:26:45 214 € 14.1840
02/10/2024 08:26:57 277 € 14.1800
02/10/2024 08:27:03 214 € 14.1840
02/10/2024 08:27:15 200 € 14.1800
02/10/2024 08:27:15 35 € 14.1800
02/10/2024 08:27:21 149 € 14.1800
02/10/2024 08:27:30 149 € 14.1860
02/10/2024 08:28:27 104 € 14.1840
02/10/2024 08:28:27 243 € 14.1840
02/10/2024 08:28:27 431 € 14.1840
02/10/2024 08:28:27 460 € 14.1840
02/10/2024 08:28:39 150 € 14.1860
02/10/2024 08:28:42 149 € 14.1900
02/10/2024 08:29:06 512 € 14.1960
02/10/2024 08:29:19 299 € 14.1960
02/10/2024 08:29:33 73 € 14.1920
02/10/2024 08:29:36 269 € 14.1920
02/10/2024 08:29:55 298 € 14.1960
02/10/2024 08:29:56 150 € 14.1960
02/10/2024 08:30:06 199 € 14.2060
02/10/2024 08:30:25 296 € 14.2080
02/10/2024 08:30:31 184 € 14.2080
02/10/2024 08:30:59 40 € 14.2160
02/10/2024 08:31:08 70 € 14.2180
02/10/2024 08:31:15 648 € 14.2240
02/10/2024 08:31:20 148 € 14.2120
02/10/2024 08:32:11 554 € 14.2340
02/10/2024 08:32:11 333 € 14.2340
02/10/2024 08:32:23 148 € 14.2280
02/10/2024 08:32:30 148 € 14.2280
02/10/2024 08:32:46 388 € 14.2340
02/10/2024 08:32:53 147 € 14.2340
02/10/2024 08:33:01 148 € 14.2280
02/10/2024 08:33:22 277 € 14.2280
02/10/2024 08:33:34 315 € 14.2280
02/10/2024 08:33:46 147 € 14.2240
02/10/2024 08:33:49 148 € 14.2220
02/10/2024 08:33:59 148 € 14.2120
02/10/2024 08:34:08 107 € 14.2060
02/10/2024 08:34:19 257 € 14.2060
02/10/2024 08:34:27 172 € 14.2060
 
 

 

02/10/2024 08:34:35 148 € 14.2060
02/10/2024 08:34:45 148 € 14.2020
02/10/2024 08:34:53 203 € 14.2000
02/10/2024 08:35:03 149 € 14.2060
02/10/2024 08:35:08 141 € 14.2120
02/10/2024 08:35:17 140 € 14.2120
02/10/2024 08:35:31 281 € 14.2080
02/10/2024 08:35:37 140 € 14.2060
02/10/2024 08:36:20 25 € 14.2160
02/10/2024 08:36:22 400 € 14.2220
02/10/2024 08:36:24 457 € 14.2220
02/10/2024 08:36:55 517 € 14.2280
02/10/2024 08:36:58 184 € 14.2280
02/10/2024 08:37:14 281 € 14.2240
02/10/2024 08:37:53 791 € 14.2320
02/10/2024 08:37:55 158 € 14.2320
02/10/2024 08:38:03 1,368 € 14.2320
02/10/2024 08:38:07 417 € 14.2320
02/10/2024 08:38:15 642 € 14.2320
02/10/2024 08:38:34 1,873 € 14.2320
02/10/2024 08:38:34 123 € 14.2340
02/10/2024 08:38:39 868 € 14.2320
02/10/2024 08:38:39 198 € 14.2320
02/10/2024 08:38:51 60 € 14.2320
02/10/2024 08:38:52 138 € 14.2320
02/10/2024 08:39:04 277 € 14.2340
02/10/2024 08:39:20 171 € 14.2320
02/10/2024 08:39:24 145 € 14.2320
02/10/2024 08:40:05 594 € 14.2400
02/10/2024 08:40:05 246 € 14.2380
02/10/2024 08:40:13 141 € 14.2340
02/10/2024 08:40:27 75 € 14.2340
02/10/2024 08:40:29 95 € 14.2340
02/10/2024 08:40:50 325 € 14.2320
02/10/2024 08:41:14 281 € 14.2320
02/10/2024 08:41:15 2 € 14.2320
02/10/2024 08:41:25 254 € 14.2320
02/10/2024 08:41:35 39 € 14.2340
02/10/2024 08:41:56 100 € 14.2280
02/10/2024 08:42:15 373 € 14.2340
02/10/2024 08:42:47 523 € 14.2320
02/10/2024 08:42:57 152 € 14.2340
02/10/2024 08:43:06 142 € 14.2320
02/10/2024 08:43:15 141 € 14.2320
02/10/2024 08:43:33 250 € 14.2280
02/10/2024 08:44:17 640 € 14.2340
 
 

 

02/10/2024 08:44:23 142 € 14.2340
02/10/2024 08:44:36 169 € 14.2380
02/10/2024 08:44:47 142 € 14.2340
02/10/2024 08:45:13 255 € 14.2320
02/10/2024 08:45:16 195 € 14.2320
02/10/2024 08:45:23 155 € 14.2280
02/10/2024 08:45:34 155 € 14.2280
02/10/2024 08:45:48 155 € 14.2280
02/10/2024 08:46:17 90 € 14.2280
02/10/2024 08:46:18 461 € 14.2280
02/10/2024 08:46:35 310 € 14.2280
02/10/2024 08:47:07 551 € 14.2400
02/10/2024 08:47:23 206 € 14.2360
02/10/2024 08:47:27 190 € 14.2340
02/10/2024 08:48:04 551 € 14.2320
02/10/2024 08:48:19 206 € 14.2320
02/10/2024 08:48:23 172 € 14.2340
02/10/2024 08:48:39 246 € 14.2280
02/10/2024 08:48:52 219 € 14.2240
02/10/2024 08:49:23 200 € 14.2240
02/10/2024 08:49:26 386 € 14.2240
02/10/2024 08:49:32 155 € 14.2220
02/10/2024 08:49:38 155 € 14.2160
02/10/2024 08:50:03 310 € 14.2120
02/10/2024 08:50:06 152 € 14.2120
02/10/2024 08:51:13 790 € 14.2080
02/10/2024 08:51:13 179 € 14.2080
02/10/2024 08:51:13 167 € 14.2080
02/10/2024 08:51:31 160 € 14.2120
02/10/2024 08:51:33 140 € 14.2120
02/10/2024 08:51:55 284 € 14.2160
02/10/2024 08:51:59 151 € 14.2160
02/10/2024 08:52:13 175 € 14.2160
02/10/2024 08:52:20 142 € 14.2120
02/10/2024 08:52:31 184 € 14.2220
02/10/2024 08:53:02 568 € 14.2220
02/10/2024 08:53:44 13 € 14.2220
02/10/2024 08:53:47 419 € 14.2220
02/10/2024 08:53:54 59 € 14.2220
02/10/2024 08:53:54 210 € 14.2220
02/10/2024 08:53:54 151 € 14.2220
02/10/2024 08:54:12 185 € 14.2240
02/10/2024 08:54:12 115 € 14.2240
02/10/2024 08:54:21 148 € 14.2180
02/10/2024 08:54:21 3 € 14.2180
02/10/2024 08:54:33 76 € 14.2160
 
 

 

02/10/2024 08:54:33 158 € 14.2160
02/10/2024 08:54:46 152 € 14.2160
02/10/2024 08:54:46 15 € 14.2160
02/10/2024 08:55:00 267 € 14.2080
02/10/2024 08:55:17 272 € 14.2080
02/10/2024 08:55:23 140 € 14.2060
02/10/2024 08:55:53 535 € 14.2120
02/10/2024 08:56:11 474 € 14.2120
02/10/2024 08:56:27 281 € 14.2120
02/10/2024 08:56:52 120 € 14.2120
02/10/2024 08:57:03 470 € 14.2080
02/10/2024 08:57:03 158 € 14.2080
02/10/2024 08:57:36 551 € 14.2080
02/10/2024 08:57:36 1,039 € 14.2080
02/10/2024 08:57:36 500 € 14.2080
02/10/2024 08:57:36 885 € 14.2080
02/10/2024 08:57:46 2,380 € 14.2060
02/10/2024 08:57:47 254 € 14.2060
02/10/2024 08:58:14 509 € 14.2020
02/10/2024 08:58:33 333 € 14.2060
02/10/2024 08:58:38 150 € 14.2060
02/10/2024 08:59:14 692 € 14.2060
02/10/2024 08:59:14 157 € 14.2060
02/10/2024 08:59:25 156 € 14.2020
02/10/2024 08:59:30 157 € 14.2020
02/10/2024 08:59:37 157 € 14.1960
02/10/2024 08:59:48 196 € 14.2020
02/10/2024 08:59:55 156 € 14.2020
02/10/2024 09:00:05 149 € 14.2020
02/10/2024 09:00:22 153 € 14.2080
02/10/2024 09:00:26 4 € 14.2060
02/10/2024 09:00:26 167 € 14.2060
02/10/2024 09:00:43 307 € 14.2020
02/10/2024 09:00:54 153 € 14.1960
02/10/2024 09:00:58 153 € 14.1920
02/10/2024 09:01:16 205 € 14.1860
02/10/2024 09:01:26 204 € 14.1860
02/10/2024 09:01:37 154 € 14.1860
02/10/2024 09:01:44 153 € 14.1860
02/10/2024 09:01:57 170 € 14.1840
02/10/2024 09:02:00 154 € 14.1840
02/10/2024 09:02:26 375 € 14.1760
02/10/2024 09:02:34 153 € 14.1760
02/10/2024 09:02:43 153 € 14.1900
02/10/2024 09:02:51 154 € 14.1900
02/10/2024 09:03:02 170 € 14.1900
 
 

 

02/10/2024 09:03:13 153 € 14.1860
02/10/2024 09:03:32 307 € 14.1800
02/10/2024 09:03:47 239 € 14.1800
02/10/2024 09:04:17 563 € 14.1800
02/10/2024 09:04:21 152 € 14.1800
02/10/2024 09:04:35 154 € 14.1760
02/10/2024 09:04:50 306 € 14.1800
02/10/2024 09:05:21 443 € 14.1860
02/10/2024 09:05:40 293 € 14.1900
02/10/2024 09:05:44 164 € 14.1900
02/10/2024 09:05:58 293 € 14.1960
02/10/2024 09:06:37 586 € 14.2000
02/10/2024 09:06:37 100 € 14.2000
02/10/2024 09:06:40 23 € 14.2000
02/10/2024 09:06:43 108 € 14.2060
02/10/2024 09:06:51 154 € 14.2060
02/10/2024 09:06:59 145 € 14.2060
02/10/2024 09:07:40 622 € 14.2120
02/10/2024 09:07:49 203 € 14.2120
02/10/2024 09:07:50 29 € 14.2120
02/10/2024 09:07:52 118 € 14.2120
02/10/2024 09:08:02 23 € 14.2060
02/10/2024 09:08:06 197 € 14.2060
02/10/2024 09:08:19 292 € 14.2080
02/10/2024 09:09:21 469 € 14.2060
02/10/2024 09:09:21 240 € 14.2060
02/10/2024 09:09:22 300 € 14.2060
02/10/2024 09:09:26 108 € 14.2060
02/10/2024 09:09:26 147 € 14.2040
02/10/2024 09:10:26 1,105 € 14.2060
02/10/2024 09:10:39 169 € 14.2060
02/10/2024 09:10:39 169 € 14.2060
02/10/2024 09:11:06 500 € 14.2120
02/10/2024 09:11:20 276 € 14.2080
02/10/2024 09:11:26 153 € 14.2080
02/10/2024 09:11:48 422 € 14.2080
02/10/2024 09:12:20 50 € 14.2120
02/10/2024 09:12:20 180 € 14.2120
02/10/2024 09:12:20 500 € 14.2120
02/10/2024 09:12:20 30 € 14.2120
02/10/2024 09:12:39 253 € 14.2080
02/10/2024 09:12:57 549 € 14.2060
02/10/2024 09:13:08 147 € 14.2000
02/10/2024 09:13:14 148 € 14.2000
02/10/2024 09:13:28 156 € 14.2020
02/10/2024 09:13:28 52 € 14.2020
 
 

 

02/10/2024 09:13:32 172 € 14.2000
02/10/2024 09:13:37 148 € 14.1960
02/10/2024 09:14:03 100 € 14.2000
02/10/2024 09:14:04 322 € 14.2000
02/10/2024 09:14:04 190 € 14.2000
02/10/2024 09:14:13 148 € 14.1960
02/10/2024 09:15:22 1,000 € 14.2060
02/10/2024 09:15:37 431 € 14.2060
02/10/2024 09:15:49 235 € 14.2060
02/10/2024 09:15:52 253 € 14.2060
02/10/2024 09:16:18 234 € 14.2060
02/10/2024 09:16:22 181 € 14.2060
02/10/2024 09:16:32 129 € 14.2060
02/10/2024 09:18:02 500 € 14.2160
02/10/2024 09:18:04 786 € 14.2160
02/10/2024 09:18:04 571 € 14.2160
02/10/2024 09:18:33 176 € 14.2220
02/10/2024 09:18:36 100 € 14.2220
02/10/2024 09:18:47 100 € 14.2220
02/10/2024 09:18:48 137 € 14.2220
02/10/2024 09:18:48 300 € 14.2220
02/10/2024 09:18:55 144 € 14.2180
02/10/2024 09:19:45 885 € 14.2280
02/10/2024 09:19:57 144 € 14.2320
02/10/2024 09:20:09 287 € 14.2340
02/10/2024 09:20:23 205 € 14.2280
02/10/2024 09:20:42 141 € 14.2240
02/10/2024 09:21:09 229 € 14.2320
02/10/2024 09:21:09 166 € 14.2320
02/10/2024 09:21:12 126 € 14.2320
02/10/2024 09:21:18 157 € 14.2300
02/10/2024 09:21:38 332 € 14.2340
02/10/2024 09:21:46 141 € 14.2340
02/10/2024 09:22:22 268 € 14.2340
02/10/2024 09:22:31 458 € 14.2340
02/10/2024 09:23:36 1,009 € 14.2380
02/10/2024 09:25:13 1,514 € 14.2480
02/10/2024 09:25:25 263 € 14.2440
02/10/2024 09:25:35 158 € 14.2400
02/10/2024 09:26:06 526 € 14.2540
02/10/2024 09:26:11 141 € 14.2540
02/10/2024 09:26:27 140 € 14.2540
02/10/2024 09:26:42 263 € 14.2540
02/10/2024 09:27:11 350 € 14.2640
02/10/2024 09:27:17 227 € 14.2640
02/10/2024 09:27:17 178 € 14.2660
 
 

 

02/10/2024 09:27:26 140 € 14.2640
02/10/2024 09:27:40 140 € 14.2640
02/10/2024 09:27:57 235 € 14.2640
02/10/2024 09:27:57 169 € 14.2660
02/10/2024 09:28:29 474 € 14.2600
02/10/2024 09:28:37 140 € 14.2580
02/10/2024 09:28:45 140 € 14.2540
02/10/2024 09:29:05 300 € 14.2540
02/10/2024 09:29:07 157 € 14.2540
02/10/2024 09:29:25 263 € 14.2540
02/10/2024 09:30:37 100 € 14.2600
02/10/2024 09:30:48 784 € 14.2600
02/10/2024 09:30:49 237 € 14.2600
02/10/2024 09:31:11 504 € 14.2640
02/10/2024 09:31:20 140 € 14.2540
02/10/2024 09:31:47 32 € 14.2640
02/10/2024 09:31:51 331 € 14.2640
02/10/2024 09:32:04 196 € 14.2640
02/10/2024 09:32:46 560 € 14.2720
02/10/2024 09:32:53 140 € 14.2720
02/10/2024 09:33:04 140 € 14.2700
02/10/2024 09:33:34 406 € 14.2740
02/10/2024 09:33:59 293 € 14.2760
02/10/2024 09:35:08 416 € 14.2820
02/10/2024 09:35:09 712 € 14.2820
02/10/2024 09:35:53 500 € 14.2820
02/10/2024 09:36:06 3,443 € 14.2820
02/10/2024 09:36:06 1,392 € 14.2820
02/10/2024 09:36:36 300 € 14.2860
02/10/2024 09:36:36 370 € 14.2860
02/10/2024 09:36:54 426 € 14.2920
02/10/2024 09:37:13 320 € 14.2980
02/10/2024 09:37:30 152 € 14.2980
02/10/2024 09:37:37 153 € 14.2980
02/10/2024 09:37:57 264 € 14.2920
02/10/2024 09:38:10 284 € 14.2900
02/10/2024 09:38:27 228 € 14.2920
02/10/2024 09:38:42 3 € 14.2980
02/10/2024 09:38:56 470 € 14.2980
02/10/2024 09:39:21 274 € 14.2960
02/10/2024 09:39:48 533 € 14.2960
02/10/2024 09:40:01 183 € 14.3060
02/10/2024 09:40:12 148 € 14.3060
02/10/2024 09:40:22 148 € 14.3020
02/10/2024 09:40:39 248 € 14.3020
02/10/2024 09:40:44 148 € 14.3020
 
 

 

02/10/2024 09:40:55 165 € 14.3020
02/10/2024 09:41:08 148 € 14.3020
02/10/2024 09:41:12 165 € 14.3020
02/10/2024 09:41:32 329 € 14.3020
02/10/2024 09:41:49 248 € 14.3020
02/10/2024 09:41:56 148 € 14.2980
02/10/2024 09:42:08 148 € 14.2960
02/10/2024 09:42:22 297 € 14.2960
02/10/2024 09:54:30 5,330 € 14.2600
02/10/2024 09:55:18 180 € 14.2560
02/10/2024 09:55:25 491 € 14.2560
02/10/2024 09:55:35 170 € 14.2560
02/10/2024 09:55:50 147 € 14.2560
02/10/2024 09:56:22 306 € 14.2600
02/10/2024 10:03:15 2,650 € 14.2820
02/10/2024 10:03:44 2,960 € 14.2860
02/10/2024 10:03:51 240 € 14.2860
02/10/2024 10:04:48 507 € 14.2860
02/10/2024 10:04:51 347 € 14.2860
02/10/2024 10:05:12 276 € 14.2820
02/10/2024 10:05:17 194 € 14.2800
02/10/2024 10:05:36 310 € 14.2760
02/10/2024 10:05:47 155 € 14.2740
02/10/2024 10:05:59 310 € 14.2740
02/10/2024 10:06:14 291 € 14.2720
02/10/2024 10:06:20 155 € 14.2660
02/10/2024 10:06:41 388 € 14.2700
02/10/2024 10:07:23 100 € 14.2800
02/10/2024 10:07:23 250 € 14.2800
02/10/2024 10:07:29 270 € 14.2800
02/10/2024 10:08:09 526 € 14.2900
02/10/2024 10:08:17 502 € 14.2900
02/10/2024 10:08:18 126 € 14.2900
02/10/2024 10:08:38 455 € 14.2860
02/10/2024 10:09:05 427 € 14.2860
02/10/2024 10:09:08 174 € 14.2860
02/10/2024 10:09:26 310 € 14.2900
02/10/2024 10:09:59 543 € 14.2860
02/10/2024 10:09:59 194 € 14.2860
02/10/2024 10:10:41 460 € 14.2920
02/10/2024 10:10:58 280 € 14.2900
02/10/2024 10:11:15 227 € 14.2860
02/10/2024 10:11:38 280 € 14.2820
02/10/2024 10:11:53 280 € 14.2760
02/10/2024 10:12:47 378 € 14.2720
02/10/2024 10:13:07 609 € 14.2760
 
 

 

02/10/2024 10:13:32 200 € 14.2700
02/10/2024 10:13:38 128 € 14.2700
02/10/2024 10:13:38 19 € 14.2700
02/10/2024 10:14:04 280 € 14.2660
02/10/2024 10:14:35 307 € 14.2700
02/10/2024 10:14:35 200 € 14.2700
02/10/2024 10:15:08 150 € 14.2640
02/10/2024 10:15:11 263 € 14.2640
02/10/2024 10:15:11 155 € 14.2640
02/10/2024 10:16:06 21 € 14.2720
02/10/2024 10:16:47 432 € 14.2700
02/10/2024 10:16:55 1,427 € 14.2700
02/10/2024 10:16:56 155 € 14.2700
02/10/2024 10:18:34 1,057 € 14.2760
02/10/2024 10:19:09 1,153 € 14.2740
02/10/2024 10:19:09 252 € 14.2720
02/10/2024 10:20:04 181 € 14.2700
02/10/2024 10:20:06 700 € 14.2700
02/10/2024 10:20:07 357 € 14.2700
02/10/2024 10:20:38 164 € 14.2760
02/10/2024 10:20:46 2,000 € 14.2760
02/10/2024 10:20:57 1,461 € 14.2760
02/10/2024 10:20:57 672 € 14.2760
02/10/2024 10:20:57 546 € 14.2760
02/10/2024 10:20:57 901 € 14.2760
02/10/2024 10:21:24 429 € 14.2720
02/10/2024 10:21:54 523 € 14.2740
02/10/2024 10:21:54 315 € 14.2760
02/10/2024 10:22:07 205 € 14.2760
02/10/2024 10:22:13 149 € 14.2740
02/10/2024 10:22:27 279 € 14.2760
02/10/2024 10:22:50 280 € 14.2760
02/10/2024 10:22:55 149 € 14.2740
02/10/2024 10:22:58 149 € 14.2700
02/10/2024 10:23:09 149 € 14.2640
02/10/2024 10:23:30 260 € 14.2600
02/10/2024 10:23:30 168 € 14.2600
02/10/2024 10:23:40 149 € 14.2580
02/10/2024 10:23:54 279 € 14.2560
02/10/2024 10:24:19 429 € 14.2540
02/10/2024 10:24:39 316 € 14.2440
02/10/2024 10:24:50 187 € 14.2480
02/10/2024 10:24:52 186 € 14.2440
02/10/2024 10:25:30 271 € 14.2440
02/10/2024 10:25:35 207 € 14.2440
02/10/2024 10:25:58 200 € 14.2480
 
 

 

02/10/2024 10:25:59 177 € 14.2500
02/10/2024 10:26:25 280 € 14.2440
02/10/2024 10:26:50 353 € 14.2400
02/10/2024 10:27:18 279 € 14.2440
02/10/2024 10:27:44 280 € 14.2500
02/10/2024 10:27:54 146 € 14.2480
02/10/2024 10:28:05 195 € 14.2480
02/10/2024 10:28:58 450 € 14.2480
02/10/2024 10:29:04 195 € 14.2480
02/10/2024 10:29:10 20 € 14.2480
02/10/2024 10:29:24 199 € 14.2480
02/10/2024 10:29:44 268 € 14.2480
02/10/2024 10:29:50 146 € 14.2480
02/10/2024 10:30:11 280 € 14.2480
02/10/2024 10:30:55 528 € 14.2400
02/10/2024 10:31:21 278 € 14.2380
02/10/2024 10:31:22 205 € 14.2380
02/10/2024 10:32:01 469 € 14.2500
02/10/2024 10:32:01 146 € 14.2500
02/10/2024 10:33:20 938 € 14.2540
02/10/2024 10:33:38 279 € 14.2580
02/10/2024 10:33:38 161 € 14.2580
02/10/2024 10:33:56 250 € 14.2560
02/10/2024 10:34:04 145 € 14.2580
02/10/2024 10:35:15 796 € 14.2560
02/10/2024 10:35:18 319 € 14.2560
02/10/2024 10:35:44 476 € 14.2560
02/10/2024 10:36:15 423 € 14.2500
02/10/2024 10:36:15 159 € 14.2500
02/10/2024 10:36:35 264 € 14.2480
02/10/2024 10:37:02 529 € 14.2480
02/10/2024 10:37:33 582 € 14.2440
02/10/2024 10:37:41 141 € 14.2340
02/10/2024 10:38:07 100 € 14.2380
02/10/2024 10:38:20 150 € 14.2380
02/10/2024 10:38:20 208 € 14.2380
02/10/2024 10:38:21 194 € 14.2380
02/10/2024 10:38:39 283 € 14.2320
02/10/2024 10:40:20 1,635 € 14.2340
02/10/2024 10:40:20 164 € 14.2340
02/10/2024 10:40:36 253 € 14.2280
02/10/2024 10:40:53 123 € 14.2240
02/10/2024 10:40:53 68 € 14.2240
02/10/2024 10:41:24 301 € 14.2240
02/10/2024 10:41:24 179 € 14.2240
02/10/2024 10:41:42 283 € 14.2220
 
 

 

02/10/2024 10:42:18 447 € 14.2240
02/10/2024 10:42:36 283 € 14.2220
02/10/2024 10:42:39 149 € 14.2220
02/10/2024 10:42:56 149 € 14.2220
02/10/2024 10:43:14 283 € 14.2180
02/10/2024 10:43:45 416 € 14.2180
02/10/2024 10:43:45 136 € 14.2180
02/10/2024 10:43:59 149 € 14.2220
02/10/2024 10:45:15 596 € 14.2220
02/10/2024 10:45:15 548 € 14.2220
02/10/2024 10:45:58 348 € 14.2240
02/10/2024 10:45:58 326 € 14.2220
02/10/2024 10:46:22 278 € 14.2180
02/10/2024 10:46:47 371 € 14.2220
02/10/2024 10:46:59 142 € 14.2220
02/10/2024 10:47:31 319 € 14.2240
02/10/2024 10:47:32 253 € 14.2240
02/10/2024 10:48:05 278 € 14.2240
02/10/2024 10:48:20 425 € 14.2240
02/10/2024 10:48:53 279 € 14.2320
02/10/2024 10:48:55 66 € 14.2320
02/10/2024 10:49:14 402 € 14.2340
02/10/2024 10:49:32 323 € 14.2340
02/10/2024 10:49:59 278 € 14.2320
02/10/2024 10:50:02 148 € 14.2320
02/10/2024 10:50:18 143 € 14.2280
02/10/2024 10:50:44 540 € 14.2240
02/10/2024 10:51:22 270 € 14.2180
02/10/2024 10:51:45 250 € 14.2280
02/10/2024 10:51:59 370 € 14.2280
02/10/2024 10:51:59 117 € 14.2280
02/10/2024 10:51:59 185 € 14.2280
02/10/2024 10:52:15 143 € 14.2240
02/10/2024 10:52:18 143 € 14.2220
02/10/2024 10:53:18 487 € 14.2320
02/10/2024 10:53:32 610 € 14.2340
02/10/2024 10:54:16 500 € 14.2400
02/10/2024 10:54:16 247 € 14.2400
02/10/2024 10:54:44 270 € 14.2340
02/10/2024 10:55:14 382 € 14.2320
02/10/2024 10:55:15 273 € 14.2320
02/10/2024 10:56:00 565 € 14.2280
02/10/2024 10:56:47 200 € 14.2340
02/10/2024 10:56:53 558 € 14.2340
02/10/2024 10:59:10 1,988 € 14.2380
02/10/2024 10:59:17 466 € 14.2380
 
 

 

02/10/2024 10:59:57 726 € 14.2320
02/10/2024 11:00:02 162 € 14.2240
02/10/2024 11:01:07 611 € 14.2220
02/10/2024 11:01:45 680 € 14.2280
02/10/2024 11:02:03 271 € 14.2180
02/10/2024 11:02:23 201 € 14.2160
02/10/2024 11:02:24 19 € 14.2160
02/10/2024 11:02:41 271 € 14.2180
02/10/2024 11:03:11 551 € 14.2220
02/10/2024 11:03:11 215 € 14.2220
02/10/2024 11:03:11 429 € 14.2220
02/10/2024 11:03:18 472 € 14.2220
02/10/2024 11:34:40 1,486 € 14.2600
02/10/2024 11:34:40 1,006 € 14.2600
02/10/2024 11:34:40 699 € 14.2600
02/10/2024 11:34:40 500 € 14.2600
02/10/2024 11:34:40 33 € 14.2600
02/10/2024 11:36:20 1,010 € 14.2640
02/10/2024 11:36:20 1,028 € 14.2640
02/10/2024 11:36:20 680 € 14.2640
02/10/2024 11:36:29 141 € 14.2640
02/10/2024 11:37:21 280 € 14.2660
02/10/2024 11:37:21 211 € 14.2660
02/10/2024 11:38:23 547 € 14.2660
02/10/2024 11:38:56 358 € 14.2600
02/10/2024 11:39:22 255 € 14.2580
02/10/2024 11:40:25 501 € 14.2600
02/10/2024 11:40:47 264 € 14.2580
02/10/2024 11:40:52 143 € 14.2580
02/10/2024 11:41:41 517 € 14.2560
02/10/2024 11:41:57 143 € 14.2540
02/10/2024 11:42:19 231 € 14.2540
02/10/2024 11:43:03 421 € 14.2580
02/10/2024 11:43:40 339 € 14.2600
02/10/2024 11:43:41 187 € 14.2600
02/10/2024 11:44:30 517 € 14.2580
02/10/2024 11:45:16 464 € 14.2600
02/10/2024 11:45:43 251 € 14.2640
02/10/2024 11:46:03 145 € 14.2640
02/10/2024 11:46:56 349 € 14.2660
02/10/2024 11:47:34 281 € 14.2660
02/10/2024 11:50:17 50 € 14.2760
02/10/2024 11:51:21 1,374 € 14.2860
02/10/2024 11:51:21 315 € 14.2860
02/10/2024 11:51:28 181 € 14.2820
02/10/2024 11:52:11 294 € 14.2800
 
 

 

02/10/2024 11:52:45 225 € 14.2800
02/10/2024 11:53:37 484 € 14.2860
02/10/2024 11:53:39 147 € 14.2860
02/10/2024 11:56:18 1,237 € 14.2820
02/10/2024 11:56:36 249 € 14.2800
02/10/2024 11:56:36 179 € 14.2800
02/10/2024 11:57:03 269 € 14.2760
02/10/2024 11:57:20 149 € 14.2740
02/10/2024 11:58:02 269 € 14.2720
02/10/2024 11:58:02 149 € 14.2720
02/10/2024 11:59:14 508 € 14.2700
02/10/2024 12:00:29 381 € 14.2760
02/10/2024 12:00:43 124 € 14.2760
02/10/2024 12:00:49 30 € 14.2760
02/10/2024 12:00:56 445 € 14.2760
02/10/2024 12:00:56 273 € 14.2760
02/10/2024 12:01:35 168 € 14.2700
02/10/2024 12:01:46 240 € 14.2700
02/10/2024 12:02:05 147 € 14.2700
02/10/2024 12:02:14 189 € 14.2700
02/10/2024 12:04:08 24 € 14.2720
02/10/2024 12:04:13 400 € 14.2720
02/10/2024 12:04:16 592 € 14.2720
02/10/2024 12:04:47 618 € 14.2760
02/10/2024 12:05:18 234 € 14.2760
02/10/2024 12:05:21 18 € 14.2760
02/10/2024 12:05:44 285 € 14.2760
02/10/2024 12:06:29 285 € 14.2700
02/10/2024 12:06:35 147 € 14.2700
02/10/2024 12:06:51 147 € 14.2700
02/10/2024 12:07:47 493 € 14.2660
02/10/2024 12:08:02 147 € 14.2580
02/10/2024 12:09:27 743 € 14.2560
02/10/2024 12:09:53 164 € 14.2500
02/10/2024 12:10:40 440 € 14.2560
02/10/2024 12:11:09 204 € 14.2540
02/10/2024 12:13:35 1,082 € 14.2600
02/10/2024 12:14:49 731 € 14.2600
02/10/2024 12:14:53 368 € 14.2600
02/10/2024 12:14:53 145 € 14.2600
02/10/2024 12:15:25 160 € 14.2500
02/10/2024 12:15:36 147 € 14.2480
02/10/2024 12:16:02 293 € 14.2480
02/10/2024 12:16:15 147 € 14.2500
02/10/2024 12:16:33 91 € 14.2540
02/10/2024 12:16:33 55 € 14.2540
 
 

 

02/10/2024 12:16:52 184 € 14.2540
02/10/2024 12:18:19 200 € 14.2540
02/10/2024 12:20:42 1,000 € 14.2600
02/10/2024 12:21:15 845 € 14.2600
02/10/2024 12:21:39 373 € 14.2640
02/10/2024 12:22:09 406 € 14.2640
02/10/2024 12:24:10 990 € 14.2660
02/10/2024 12:24:10 211 € 14.2660
02/10/2024 12:24:47 294 € 14.2660
02/10/2024 12:24:59 146 € 14.2240
02/10/2024 12:25:33 256 € 14.2320
02/10/2024 12:26:04 275 € 14.2280
02/10/2024 12:26:50 275 € 14.2500
02/10/2024 12:27:06 141 € 14.2440
02/10/2024 12:27:37 283 € 14.2440
02/10/2024 12:28:24 252 € 14.2480
02/10/2024 12:28:24 141 € 14.2480
02/10/2024 12:29:10 315 € 14.2500
02/10/2024 12:29:27 141 € 14.2500
02/10/2024 12:31:02 133 € 14.2560
02/10/2024 12:31:07 493 € 14.2560
02/10/2024 12:31:18 207 € 14.2560
02/10/2024 12:31:41 48 € 14.2500
02/10/2024 12:31:41 133 € 14.2500
02/10/2024 12:32:09 275 € 14.2500
02/10/2024 12:32:33 173 € 14.2540
02/10/2024 12:32:59 220 € 14.2500
02/10/2024 12:33:33 275 € 14.2500
02/10/2024 12:33:48 142 € 14.2440
02/10/2024 12:34:10 141 € 14.2380
02/10/2024 12:34:29 173 € 14.2440
02/10/2024 12:36:16 500 € 14.2500
02/10/2024 12:37:10 451 € 14.2480
02/10/2024 12:37:18 235 € 14.2480
02/10/2024 12:37:22 145 € 14.2440
02/10/2024 12:37:47 144 € 14.2400
02/10/2024 12:38:42 2,316 € 14.2540
02/10/2024 12:38:45 2,650 € 14.2540
02/10/2024 12:38:45 376 € 14.2500
02/10/2024 12:39:31 349 € 14.2480
02/10/2024 12:40:18 342 € 14.2480
02/10/2024 12:40:56 15 € 14.2480
02/10/2024 12:40:56 246 € 14.2480
02/10/2024 12:41:19 223 € 14.2480
02/10/2024 12:41:37 178 € 14.2400
02/10/2024 12:42:31 305 € 14.2400
 
 

 

02/10/2024 12:43:24 283 € 14.2400
02/10/2024 12:43:42 230 € 14.2380
02/10/2024 12:45:11 76 € 14.2400
02/10/2024 12:45:20 569 € 14.2400
02/10/2024 12:45:20 230 € 14.2400
02/10/2024 12:46:32 542 € 14.2380
02/10/2024 12:49:09 1,178 € 14.2500
02/10/2024 12:49:13 150 € 14.2500
02/10/2024 12:49:26 144 € 14.2480
02/10/2024 12:50:00 356 € 14.2480
02/10/2024 12:50:21 142 € 14.2480
02/10/2024 12:50:51 223 € 14.2400
02/10/2024 12:51:27 283 € 14.2380
02/10/2024 13:27:40 1,924 € 14.2660
02/10/2024 13:28:21 208 € 14.2700
02/10/2024 13:28:21 1,917 € 14.2700
02/10/2024 13:28:21 1,069 € 14.2700
02/10/2024 13:30:09 343 € 14.2720
02/10/2024 13:30:09 879 € 14.2720
02/10/2024 13:30:26 1,169 € 14.2720
02/10/2024 13:30:26 239 € 14.2720
02/10/2024 13:31:06 491 € 14.2720
02/10/2024 13:32:15 955 € 14.2740
02/10/2024 13:32:24 141 € 14.2740
02/10/2024 13:33:11 547 € 14.2740
02/10/2024 13:33:15 183 € 14.2740
02/10/2024 13:34:16 505 € 14.2800
02/10/2024 13:34:17 286 € 14.2800
02/10/2024 13:34:39 234 € 14.2760
02/10/2024 13:34:57 421 € 14.2740
02/10/2024 13:35:05 140 € 14.2720
02/10/2024 13:36:07 228 € 14.2760
02/10/2024 13:36:40 774 € 14.2740
02/10/2024 13:40:00 232 € 14.2820
02/10/2024 13:40:00 1,674 € 14.2820
02/10/2024 13:40:00 198 € 14.2820
02/10/2024 13:40:00 143 € 14.2800
02/10/2024 13:40:36 258 € 14.2800
02/10/2024 13:41:31 644 € 14.2820
02/10/2024 13:41:40 161 € 14.2820
02/10/2024 13:42:21 258 € 14.2820
02/10/2024 13:42:44 387 € 14.2820
02/10/2024 13:43:11 300 € 14.2800
02/10/2024 13:43:38 258 € 14.2820
02/10/2024 13:44:34 19 € 14.2760
02/10/2024 13:45:25 1,209 € 14.2760
 
 

 

02/10/2024 13:45:51 388 € 14.2800
02/10/2024 13:46:05 142 € 14.2800
02/10/2024 13:46:24 272 € 14.2800
02/10/2024 13:46:40 143 € 14.2800
02/10/2024 13:47:00 271 € 14.2820
02/10/2024 13:47:44 492 € 14.2820
02/10/2024 13:47:44 143 € 14.2800
02/10/2024 13:48:37 427 € 14.2800
02/10/2024 13:49:44 621 € 14.2760
02/10/2024 13:52:44 1,724 € 14.2800
02/10/2024 13:52:47 1,093 € 14.2800
02/10/2024 13:52:47 148 € 14.2800
02/10/2024 13:53:53 217 € 14.2800
02/10/2024 13:53:53 147 € 14.2800
02/10/2024 13:54:07 106 € 14.2800
02/10/2024 13:54:08 394 € 14.2800
02/10/2024 13:56:11 1,087 € 14.2800
02/10/2024 13:56:11 388 € 14.2800
02/10/2024 13:56:19 394 € 14.2800
02/10/2024 13:56:41 278 € 14.2760
02/10/2024 13:57:16 396 € 14.2760
02/10/2024 13:57:16 146 € 14.2760
02/10/2024 13:58:27 925 € 14.2760
02/10/2024 13:58:53 277 € 14.2760
02/10/2024 13:59:04 41 € 14.2760
02/10/2024 13:59:57 700 € 14.2820
02/10/2024 13:59:57 158 € 14.2820
02/10/2024 14:01:14 161 € 14.2760
02/10/2024 14:01:27 288 € 14.2760
02/10/2024 14:01:34 1,248 € 14.2760
02/10/2024 14:01:34 345 € 14.2760
02/10/2024 14:02:38 1,044 € 14.2760
02/10/2024 14:02:38 370 € 14.2760
02/10/2024 14:03:07 488 € 14.2760
02/10/2024 14:03:17 361 € 14.2760
02/10/2024 14:03:30 282 € 14.2740
02/10/2024 14:03:54 522 € 14.2740
02/10/2024 14:04:23 293 € 14.2740
02/10/2024 14:06:01 1,302 € 14.2740
02/10/2024 14:06:01 759 € 14.2740
02/10/2024 14:06:44 495 € 14.2740
02/10/2024 14:08:16 1,661 € 14.2740
02/10/2024 14:08:23 144 € 14.2740
02/10/2024 14:08:46 271 € 14.2720
02/10/2024 14:08:55 208 € 14.2700
02/10/2024 14:08:55 144 € 14.2700
 
 

 

02/10/2024 14:09:50 519 € 14.2660
02/10/2024 14:09:50 295 € 14.2660
02/10/2024 14:10:01 144 € 14.2640
02/10/2024 14:10:29 1,574 € 14.2600
02/10/2024 14:10:29 2,305 € 14.2600
02/10/2024 14:11:09 1,429 € 14.2580
02/10/2024 14:11:37 1,146 € 14.2640
02/10/2024 14:12:01 217 € 14.2580
02/10/2024 14:12:14 276 € 14.2580
02/10/2024 14:12:59 471 € 14.2540
02/10/2024 14:12:59 79 € 14.2540
02/10/2024 14:12:59 159 € 14.2540
02/10/2024 14:13:38 507 € 14.2540
02/10/2024 14:14:00 275 € 14.2480
02/10/2024 14:15:03 771 € 14.2600
02/10/2024 14:15:03 155 € 14.2600
02/10/2024 14:15:31 290 € 14.2560
02/10/2024 14:15:32 178 € 14.2560
02/10/2024 14:15:49 150 € 14.2500
02/10/2024 14:16:22 319 € 14.2560
02/10/2024 14:16:22 201 € 14.2560
02/10/2024 14:16:46 328 € 14.2560
02/10/2024 14:17:15 287 € 14.2540
02/10/2024 14:17:33 271 € 14.2500
02/10/2024 14:17:33 98 € 14.2500
02/10/2024 14:18:08 287 € 14.2480
02/10/2024 14:19:02 250 € 14.2440
02/10/2024 14:19:12 393 € 14.2440
02/10/2024 14:19:19 316 € 14.2440
02/10/2024 14:19:19 176 € 14.2440
02/10/2024 14:19:49 369 € 14.2500
02/10/2024 14:20:19 287 € 14.2500
02/10/2024 14:21:19 875 € 14.2560
02/10/2024 14:21:26 151 € 14.2540
02/10/2024 14:22:08 282 € 14.2500
02/10/2024 14:22:17 360 € 14.2500
02/10/2024 14:22:17 151 € 14.2500
02/10/2024 14:22:55 328 € 14.2480
02/10/2024 14:22:55 191 € 14.2480
02/10/2024 14:24:24 971 € 14.2400
02/10/2024 14:24:24 219 € 14.2400
02/10/2024 14:24:38 150 € 14.2400
02/10/2024 14:25:21 520 € 14.2380
02/10/2024 14:25:26 165 € 14.2380
02/10/2024 14:25:52 345 € 14.2320
02/10/2024 14:27:28 1,182 € 14.2480
 
 

 

02/10/2024 14:27:29 365 € 14.2480
02/10/2024 14:27:44 150 € 14.2480
02/10/2024 14:28:42 916 € 14.2500
02/10/2024 14:29:59 750 € 14.2500
02/10/2024 14:30:00 466 € 14.2500
02/10/2024 14:30:10 324 € 14.2500
02/10/2024 14:30:17 171 € 14.2440
02/10/2024 14:30:44 652 € 14.2440
02/10/2024 14:30:46 267 € 14.2440
02/10/2024 14:30:46 111 € 14.2440
02/10/2024 14:30:54 309 € 14.2440
02/10/2024 14:31:14 617 € 14.2380
02/10/2024 14:31:17 172 € 14.2380
02/10/2024 14:31:22 171 € 14.2400
02/10/2024 14:31:33 344 € 14.2340
02/10/2024 14:31:39 240 € 14.2280
02/10/2024 14:31:49 287 € 14.2280
02/10/2024 14:31:53 159 € 14.2240
02/10/2024 14:31:57 172 € 14.2220
02/10/2024 14:32:03 171 € 14.2160
02/10/2024 14:32:10 275 € 14.2080
02/10/2024 14:32:15 164 € 14.2060
02/10/2024 14:32:42 556 € 14.2020
02/10/2024 14:32:42 343 € 14.2000
02/10/2024 14:33:10 639 € 14.2000
02/10/2024 14:33:10 347 € 14.2000
02/10/2024 14:33:19 181 € 14.2060
02/10/2024 14:33:19 172 € 14.2060
02/10/2024 14:33:27 171 € 14.2020
02/10/2024 14:33:45 687 € 14.2000
02/10/2024 14:34:44 1,265 € 14.2060
02/10/2024 14:34:51 759 € 14.2020
02/10/2024 14:35:00 550 € 14.2000
02/10/2024 14:35:13 256 € 14.2000
02/10/2024 14:35:57 484 € 14.2220
02/10/2024 14:36:32 628 € 14.2260
02/10/2024 14:36:32 340 € 14.2260
02/10/2024 14:36:54 595 € 14.2220
02/10/2024 14:37:10 648 € 14.2220
02/10/2024 14:37:12 215 € 14.2220
02/10/2024 14:38:27 467 € 14.2280
02/10/2024 14:38:33 886 € 14.2280
02/10/2024 14:38:33 769 € 14.2280
02/10/2024 14:38:40 148 € 14.2220
02/10/2024 14:39:06 389 € 14.2320
02/10/2024 14:39:06 203 € 14.2320
 
 

 

02/10/2024 14:39:42 937 € 14.2340
02/10/2024 14:40:05 546 € 14.2320
02/10/2024 14:40:14 154 € 14.2280
02/10/2024 14:40:34 592 € 14.2240
02/10/2024 14:40:59 399 € 14.2220
02/10/2024 14:41:01 270 € 14.2220
02/10/2024 14:41:06 206 € 14.2160
02/10/2024 14:41:15 206 € 14.2120
02/10/2024 14:41:21 155 € 14.2080
02/10/2024 14:41:28 154 € 14.2060
02/10/2024 14:41:34 154 € 14.2060
02/10/2024 14:41:46 198 € 14.2020
02/10/2024 14:42:01 317 € 14.2000
02/10/2024 14:42:01 206 € 14.2000
02/10/2024 14:42:16 180 € 14.1960
02/10/2024 14:42:16 157 € 14.1960
02/10/2024 14:42:35 364 € 14.1960
02/10/2024 14:42:37 174 € 14.1960
02/10/2024 14:42:42 180 € 14.1900
02/10/2024 14:43:01 515 € 14.1920
02/10/2024 14:43:15 309 € 14.1900
02/10/2024 14:44:14 1,493 € 14.1960
02/10/2024 14:44:21 257 € 14.1900
02/10/2024 14:44:30 155 € 14.1860
02/10/2024 14:44:43 283 € 14.1920
02/10/2024 14:44:47 154 € 14.1860
02/10/2024 14:44:50 155 € 14.1840
02/10/2024 14:45:10 412 € 14.1860
02/10/2024 14:45:13 231 € 14.1840
02/10/2024 14:45:15 154 € 14.1800
02/10/2024 14:45:40 568 € 14.1860
02/10/2024 14:46:05 728 € 14.1860
02/10/2024 14:46:05 596 € 14.1860
02/10/2024 14:46:26 514 € 14.1900
02/10/2024 14:46:35 315 € 14.1960
02/10/2024 14:46:45 471 € 14.2000
02/10/2024 14:46:45 29 € 14.2000
02/10/2024 14:46:45 293 € 14.2000
02/10/2024 14:47:17 953 € 14.2000
02/10/2024 14:47:17 282 € 14.2000
02/10/2024 14:47:32 500 € 14.2000
02/10/2024 14:47:42 340 € 14.2060
02/10/2024 14:47:59 550 € 14.2060
02/10/2024 14:48:00 232 € 14.2060
02/10/2024 14:48:20 258 € 14.2060
02/10/2024 14:48:21 359 € 14.2060
 
 

 

02/10/2024 14:48:31 308 € 14.2160
02/10/2024 14:48:31 242 € 14.2160
02/10/2024 14:48:36 184 € 14.2120
02/10/2024 14:49:01 768 € 14.2120
02/10/2024 14:49:02 274 € 14.2120
02/10/2024 14:49:49 866 € 14.2160
02/10/2024 14:49:49 500 € 14.2160
02/10/2024 14:49:49 405 € 14.2160
02/10/2024 14:49:49 5 € 14.2160
02/10/2024 14:50:15 567 € 14.2160
02/10/2024 14:50:15 324 € 14.2160
02/10/2024 14:50:54 84 € 14.2220
02/10/2024 14:50:54 748 € 14.2220
02/10/2024 14:51:14 931 € 14.2280
02/10/2024 14:51:17 99 € 14.2280
02/10/2024 14:51:17 19 € 14.2280
02/10/2024 14:51:17 131 € 14.2280
02/10/2024 14:51:19 162 € 14.2240
02/10/2024 14:51:36 486 € 14.2240
02/10/2024 14:51:44 20 € 14.2220
02/10/2024 14:51:44 143 € 14.2220
02/10/2024 14:51:44 162 € 14.2220
02/10/2024 14:52:04 480 € 14.2180
02/10/2024 14:52:04 169 € 14.2180
02/10/2024 14:52:55 1,332 € 14.2180
02/10/2024 14:52:55 225 € 14.2180
02/10/2024 14:53:00 162 € 14.2160
02/10/2024 14:53:18 525 € 14.2120
02/10/2024 14:53:18 156 € 14.2120
02/10/2024 14:53:33 17 € 14.2120
02/10/2024 14:53:33 275 € 14.2120
02/10/2024 14:53:39 324 € 14.2160
02/10/2024 14:54:14 649 € 14.2220
02/10/2024 14:54:21 617 € 14.2240
02/10/2024 14:54:42 713 € 14.2240
02/10/2024 14:54:46 109 € 14.2220
02/10/2024 14:55:00 432 € 14.2220
02/10/2024 14:55:00 173 € 14.2220
02/10/2024 14:55:09 154 € 14.2220
02/10/2024 14:55:25 396 € 14.2240
02/10/2024 14:55:45 108 € 14.2280
02/10/2024 14:56:03 639 € 14.2320
02/10/2024 14:56:16 198 € 14.2280
02/10/2024 14:56:18 154 € 14.2280
02/10/2024 14:56:54 440 € 14.2280
02/10/2024 14:56:54 351 € 14.2280
 
 

 

02/10/2024 14:57:00 154 € 14.2240
02/10/2024 14:57:16 219 € 14.2280
02/10/2024 14:57:16 89 € 14.2280
02/10/2024 14:57:19 154 € 14.2240
02/10/2024 14:57:30 154 € 14.2240
02/10/2024 14:57:39 264 € 14.2240
02/10/2024 14:57:46 154 € 14.2180
02/10/2024 14:57:56 153 € 14.2160
02/10/2024 14:58:21 448 € 14.2120
02/10/2024 14:58:24 190 € 14.2120
02/10/2024 14:58:35 154 € 14.2120
02/10/2024 14:58:47 308 € 14.2120
02/10/2024 14:58:55 264 € 14.2080
02/10/2024 14:59:04 175 € 14.2060
02/10/2024 14:59:24 9 € 14.2060
02/10/2024 14:59:24 305 € 14.2060
02/10/2024 14:59:24 170 € 14.2060
02/10/2024 14:59:35 220 € 14.2060
02/10/2024 14:59:43 154 € 14.2020
02/10/2024 14:59:48 154 € 14.1920
02/10/2024 14:59:55 154 € 14.1900
02/10/2024 15:00:08 176 € 14.2000
02/10/2024 15:00:18 495 € 14.2020
02/10/2024 15:00:21 141 € 14.2000
02/10/2024 15:00:33 421 € 14.2000
02/10/2024 15:00:55 703 € 14.2060
02/10/2024 15:01:01 281 € 14.2060
02/10/2024 15:01:08 16 € 14.2060
02/10/2024 15:01:09 195 € 14.2060
02/10/2024 15:01:22 316 € 14.2000
02/10/2024 15:01:29 77 € 14.2020
02/10/2024 15:01:53 695 € 14.2000
02/10/2024 15:01:55 527 € 14.2000
02/10/2024 15:02:02 266 € 14.1960
02/10/2024 15:02:20 366 € 14.1960
02/10/2024 15:03:10 1,405 € 14.2000
02/10/2024 15:03:16 385 € 14.2020
02/10/2024 15:03:40 950 € 14.2060
02/10/2024 15:03:40 386 € 14.2060
02/10/2024 15:03:44 141 € 14.2020
02/10/2024 15:04:13 670 € 14.2020
02/10/2024 15:04:13 348 € 14.2020
02/10/2024 15:04:34 416 € 14.2060
02/10/2024 15:04:34 357 € 14.2060
02/10/2024 15:04:40 140 € 14.2020
02/10/2024 15:04:46 211 € 14.1960
 
 

 

02/10/2024 15:05:16 642 € 14.1960
02/10/2024 15:05:17 349 € 14.1960
02/10/2024 15:05:22 161 € 14.1920
02/10/2024 15:05:55 533 € 14.1900
02/10/2024 15:05:55 271 € 14.1900
02/10/2024 15:06:05 295 € 14.1900
02/10/2024 15:06:13 161 € 14.1860
02/10/2024 15:06:58 746 € 14.1960
02/10/2024 15:07:01 514 € 14.1960
02/10/2024 15:07:21 146 € 14.1920
02/10/2024 15:07:27 497 € 14.1900
02/10/2024 15:07:38 288 € 14.1900
02/10/2024 15:07:38 7 € 14.1900
02/10/2024 15:07:39 161 € 14.1900
02/10/2024 15:08:00 563 € 14.1960
02/10/2024 15:08:10 268 € 14.1920
02/10/2024 15:08:25 295 € 14.1860
02/10/2024 15:08:25 161 € 14.1860
02/10/2024 15:09:09 1,099 € 14.1860
02/10/2024 15:09:52 755 € 14.1900
02/10/2024 15:09:52 478 € 14.1900
02/10/2024 15:10:35 487 € 14.1900
02/10/2024 15:10:35 649 € 14.1900
02/10/2024 15:11:45 1,026 € 14.1900
02/10/2024 15:12:00 1,140 € 14.1900
02/10/2024 15:12:00 162 € 14.1900
02/10/2024 15:12:40 1,084 € 14.1860
02/10/2024 15:13:05 433 € 14.1800
02/10/2024 15:13:06 189 € 14.1800
02/10/2024 15:13:30 142 € 14.1760
02/10/2024 15:13:30 400 € 14.1760
02/10/2024 15:13:30 162 € 14.1760
02/10/2024 15:14:10 623 € 14.1860
02/10/2024 15:14:47 820 € 14.1860
02/10/2024 15:14:56 339 € 14.1860
02/10/2024 15:15:00 574 € 14.1860
02/10/2024 15:15:13 384 € 14.1800
02/10/2024 15:15:23 148 € 14.1760
02/10/2024 15:16:01 423 € 14.1740
02/10/2024 15:16:32 769 € 14.1740
02/10/2024 15:16:32 143 € 14.1740
02/10/2024 15:16:32 190 € 14.1740
02/10/2024 15:16:44 148 € 14.1740
02/10/2024 15:16:59 297 € 14.1740
02/10/2024 15:17:59 1,271 € 14.1840
02/10/2024 15:18:09 148 € 14.1800
 
 

 

02/10/2024 15:18:09 148 € 14.1800
02/10/2024 15:18:24 297 € 14.1800
02/10/2024 15:19:49 1,122 € 14.1840
02/10/2024 15:20:20 1,097 € 14.1860
02/10/2024 15:20:20 244 € 14.1860
02/10/2024 15:20:41 2,267 € 14.1800
02/10/2024 15:20:41 805 € 14.1800
02/10/2024 15:20:41 1,224 € 14.1800
02/10/2024 15:20:41 368 € 14.1800
02/10/2024 15:20:41 500 € 14.1800
02/10/2024 15:20:41 184 € 14.1800
02/10/2024 15:20:52 333 € 14.1800
02/10/2024 15:20:52 189 € 14.1800
02/10/2024 15:21:02 154 € 14.1760
02/10/2024 15:21:07 34 € 14.1740
02/10/2024 15:21:07 121 € 14.1740
02/10/2024 15:21:15 155 € 14.1740
02/10/2024 15:21:22 155 € 14.1700
02/10/2024 15:21:46 270 € 14.1600
02/10/2024 15:21:46 155 € 14.1600
02/10/2024 15:22:00 310 € 14.1580
02/10/2024 15:22:12 154 € 14.1520
02/10/2024 15:22:42 349 € 14.1420
02/10/2024 15:22:42 100 € 14.1420
02/10/2024 15:22:49 286 € 14.1420
02/10/2024 15:23:02 158 € 14.1380
02/10/2024 15:23:27 365 € 14.1360
02/10/2024 15:23:27 270 € 14.1360
02/10/2024 15:23:47 310 € 14.1380
02/10/2024 15:23:59 290 € 14.1420
02/10/2024 15:24:14 290 € 14.1440
02/10/2024 15:24:45 354 € 14.1440
02/10/2024 15:25:05 342 € 14.1420
02/10/2024 15:25:24 609 € 14.1420
02/10/2024 15:26:17 158 € 14.1380
02/10/2024 15:26:23 624 € 14.1380
02/10/2024 15:26:30 332 € 14.1420
02/10/2024 15:27:04 637 € 14.1540
02/10/2024 15:27:08 188 € 14.1520
02/10/2024 15:27:45 153 € 14.1540
02/10/2024 15:27:45 444 € 14.1540
02/10/2024 15:27:45 56 € 14.1540
02/10/2024 15:27:45 120 € 14.1540
02/10/2024 15:28:16 595 € 14.1600
02/10/2024 15:28:20 149 € 14.1580
02/10/2024 15:28:20 375 € 14.1580
 
 

 

02/10/2024 15:28:20 500 € 14.1580
02/10/2024 15:28:20 654 € 14.1580
02/10/2024 15:28:36 949 € 14.1580
02/10/2024 15:29:28 2,016 € 14.1520
02/10/2024 15:29:28 241 € 14.1540
02/10/2024 15:29:28 409 € 14.1540
02/10/2024 15:29:28 500 € 14.1540
02/10/2024 15:29:28 401 € 14.1540
02/10/2024 15:29:44 335 € 14.1520
02/10/2024 15:29:44 227 € 14.1520
02/10/2024 15:30:00 158 € 14.1480
02/10/2024 15:30:03 144 € 14.1380
02/10/2024 15:30:10 192 € 14.1320
02/10/2024 15:30:50 833 € 14.1440
02/10/2024 15:31:00 149 € 14.1440
02/10/2024 15:31:16 342 € 14.1420
02/10/2024 15:32:10 726 € 14.1480
02/10/2024 15:32:10 500 € 14.1480
02/10/2024 15:32:10 12 € 14.1480
02/10/2024 15:32:25 268 € 14.1420
02/10/2024 15:32:30 159 € 14.1420
02/10/2024 15:32:51 427 € 14.1380
02/10/2024 15:33:35 502 € 14.1440
02/10/2024 15:33:36 459 € 14.1440
02/10/2024 15:34:18 640 € 14.1480
02/10/2024 15:34:18 257 € 14.1480
02/10/2024 15:34:26 149 € 14.1440
02/10/2024 15:34:36 149 € 14.1420
02/10/2024 15:34:56 427 € 14.1440
02/10/2024 15:35:00 150 € 14.1420
02/10/2024 15:35:08 151 € 14.1320
02/10/2024 15:35:26 154 € 14.1320
02/10/2024 15:35:39 308 € 14.1320
02/10/2024 15:35:51 154 € 14.1320
02/10/2024 15:35:58 155 € 14.1280
02/10/2024 15:36:16 154 € 14.1220
02/10/2024 15:36:23 154 € 14.1200
02/10/2024 15:36:29 154 € 14.1200
02/10/2024 15:36:59 293 € 14.1120
02/10/2024 15:37:13 339 € 14.1160
02/10/2024 15:37:32 308 € 14.1120
02/10/2024 15:38:09 602 € 14.1220
02/10/2024 15:38:35 293 € 14.1260
02/10/2024 15:38:52 293 € 14.1220
02/10/2024 15:39:05 293 € 14.1200
02/10/2024 15:39:54 725 € 14.1220
 
 

 

02/10/2024 15:40:25 165 € 14.1260
02/10/2024 15:40:25 328 € 14.1260
02/10/2024 15:40:46 320 € 14.1260
02/10/2024 15:40:58 90 € 14.1260
02/10/2024 15:40:59 200 € 14.1260
02/10/2024 15:41:03 179 € 14.1220
02/10/2024 15:41:27 449 € 14.1260
02/10/2024 15:41:42 169 € 14.1260
02/10/2024 15:42:31 396 € 14.1320
02/10/2024 15:42:31 470 € 14.1320
02/10/2024 15:42:31 202 € 14.1320
02/10/2024 15:42:57 80 € 14.1320
02/10/2024 15:43:01 151 € 14.1320
02/10/2024 15:43:01 225 € 14.1320
02/10/2024 15:43:47 412 € 14.1360
02/10/2024 15:44:11 260 € 14.1440
02/10/2024 15:44:11 383 € 14.1440
02/10/2024 15:45:00 586 € 14.1440
02/10/2024 15:45:00 602 € 14.1440
02/10/2024 15:45:25 343 € 14.1480
02/10/2024 15:45:25 149 € 14.1480
02/10/2024 15:45:46 82 € 14.1440
02/10/2024 15:45:46 200 € 14.1440
02/10/2024 15:46:18 537 € 14.1480
02/10/2024 15:46:18 28 € 14.1480
02/10/2024 15:46:29 125 € 14.1420
02/10/2024 15:46:45 17 € 14.1360
02/10/2024 15:46:47 256 € 14.1360
02/10/2024 15:47:35 748 € 14.1360
02/10/2024 15:47:58 348 € 14.1380
02/10/2024 15:47:58 200 € 14.1380
02/10/2024 15:49:27 590 € 14.1420
02/10/2024 15:49:27 181 € 14.1420
02/10/2024 15:50:01 324 € 14.1480
02/10/2024 15:50:01 425 € 14.1480
02/10/2024 15:50:08 538 € 14.1440
02/10/2024 15:50:11 141 € 14.1420
02/10/2024 15:50:25 156 € 14.1380
02/10/2024 15:50:29 141 € 14.1380
02/10/2024 15:50:41 117 € 14.1360
02/10/2024 15:51:10 463 € 14.1360
02/10/2024 15:51:41 516 € 14.1380
02/10/2024 15:52:02 241 € 14.1360
02/10/2024 15:52:22 385 € 14.1360
02/10/2024 15:52:47 99 € 14.1420
02/10/2024 15:52:47 168 € 14.1420
 
 

 

02/10/2024 15:52:47 156 € 14.1420
02/10/2024 15:53:11 282 € 14.1420
02/10/2024 15:53:20 141 € 14.1380
02/10/2024 15:53:42 454 € 14.1380
02/10/2024 15:54:21 318 € 14.1420
02/10/2024 15:54:21 293 € 14.1420
02/10/2024 15:55:01 488 € 14.1380
02/10/2024 15:55:09 157 € 14.1360
02/10/2024 15:55:11 156 € 14.1360
02/10/2024 15:55:23 156 € 14.1320
02/10/2024 15:55:31 155 € 14.1320
02/10/2024 15:55:41 174 € 14.1320
02/10/2024 15:55:50 155 € 14.1360
02/10/2024 15:56:01 208 € 14.1320
02/10/2024 15:57:04 935 € 14.1320
02/10/2024 15:57:04 174 € 14.1320
02/10/2024 15:57:54 606 € 14.1320
02/10/2024 15:57:55 223 € 14.1320
02/10/2024 15:58:13 210 € 14.1280
02/10/2024 15:58:13 155 € 14.1260
02/10/2024 15:59:00 503 € 14.1220
02/10/2024 15:59:00 277 € 14.1220
02/10/2024 15:59:55 831 € 14.1260
02/10/2024 16:00:00 208 € 14.1260
02/10/2024 16:00:16 312 € 14.1160
02/10/2024 16:00:35 296 € 14.1160
02/10/2024 16:01:21 740 € 14.1220
02/10/2024 16:01:25 185 € 14.1200
02/10/2024 16:01:34 185 € 14.1160
02/10/2024 16:01:59 278 € 14.1160
02/10/2024 16:02:28 658 € 14.1220
02/10/2024 16:02:35 156 € 14.1200
02/10/2024 16:02:41 148 € 14.1200
02/10/2024 16:02:59 333 € 14.1220
02/10/2024 16:03:13 296 € 14.1200
02/10/2024 16:03:30 296 € 14.1200
02/10/2024 16:03:40 166 € 14.1200
02/10/2024 16:03:55 315 € 14.1200
02/10/2024 16:04:15 278 € 14.1200
02/10/2024 16:04:22 148 € 14.1160
02/10/2024 16:04:48 425 € 14.1200
02/10/2024 16:04:51 148 € 14.1200
02/10/2024 16:05:16 510 € 14.1220
02/10/2024 16:05:48 558 € 14.1220
02/10/2024 16:06:10 307 € 14.1220
02/10/2024 16:06:10 192 € 14.1220
 
 

 

02/10/2024 16:06:37 519 € 14.1260
02/10/2024 16:07:02 423 € 14.1220
02/10/2024 16:07:19 346 € 14.1220
02/10/2024 16:07:41 346 € 14.1220
02/10/2024 16:08:47 824 € 14.1220
02/10/2024 16:08:47 392 € 14.1220
02/10/2024 16:08:57 321 € 14.1200
02/10/2024 16:09:19 307 € 14.1220
02/10/2024 16:10:25 1,007 € 14.1280
02/10/2024 16:11:15 851 € 14.1280
02/10/2024 16:11:15 431 € 14.1280
02/10/2024 16:11:18 290 € 14.1260
02/10/2024 16:11:28 283 € 14.1260
02/10/2024 16:11:46 306 € 14.1260
02/10/2024 16:12:31 210 € 14.1260
02/10/2024 16:12:33 702 € 14.1260
02/10/2024 16:12:33 201 € 14.1260
02/10/2024 16:12:48 174 € 14.1260
02/10/2024 16:12:48 153 € 14.1260
02/10/2024 16:12:59 197 € 14.1220
02/10/2024 16:13:25 523 € 14.1200
02/10/2024 16:13:43 415 € 14.1200
02/10/2024 16:13:56 327 € 14.1200
02/10/2024 16:14:24 524 € 14.1260
02/10/2024 16:14:28 153 € 14.1220
02/10/2024 16:14:43 242 € 14.1200
02/10/2024 16:15:26 500 € 14.1220
02/10/2024 16:15:26 66 € 14.1220
02/10/2024 16:15:26 319 € 14.1220
02/10/2024 16:16:02 918 € 14.1260
02/10/2024 16:16:02 680 € 14.1260
02/10/2024 16:16:38 1,896 € 14.1320
02/10/2024 16:16:38 876 € 14.1320
02/10/2024 16:16:38 373 € 14.1320
02/10/2024 16:16:38 300 € 14.1320
02/10/2024 16:17:08 1,059 € 14.1380
02/10/2024 16:17:22 151 € 14.1360
02/10/2024 16:18:05 387 € 14.1380
02/10/2024 16:19:17 774 € 14.1420
02/10/2024 16:19:39 301 € 14.1380
02/10/2024 16:19:49 151 € 14.1380
02/10/2024 16:20:06 149 € 14.1360
02/10/2024 16:20:11 163 € 14.1320
02/10/2024 16:20:22 265 € 14.1320
02/10/2024 16:23:06 2,791 € 14.1420
02/10/2024 16:23:06 470 € 14.1420
 
 

 

02/10/2024 16:23:33 265 € 14.1440
02/10/2024 16:23:45 17 € 14.1440
03/10/2024 08:00:27 3,221 € 14.1900
03/10/2024 08:00:27 2,099 € 14.1900
03/10/2024 08:00:27 1,685 € 14.1900
03/10/2024 08:00:37 212 € 14.1980
03/10/2024 08:00:37 322 € 14.1980
03/10/2024 08:00:45 1,092 € 14.2000
03/10/2024 08:00:45 147 € 14.2000
03/10/2024 08:00:50 150 € 14.2000
03/10/2024 08:00:50 294 € 14.2000
03/10/2024 08:01:06 684 € 14.1960
03/10/2024 08:01:18 794 € 14.1920
03/10/2024 08:01:18 490 € 14.1920
03/10/2024 08:01:20 175 € 14.1920
03/10/2024 08:01:42 1,109 € 14.1900
03/10/2024 08:02:00 760 € 14.1860
03/10/2024 08:02:00 1,014 € 14.1860
03/10/2024 08:02:04 369 € 14.1740
03/10/2024 08:02:52 777 € 14.1840
03/10/2024 08:02:52 93 € 14.1840
03/10/2024 08:03:06 732 € 14.1860
03/10/2024 08:03:06 499 € 14.1860
03/10/2024 08:03:06 500 € 14.1860
03/10/2024 08:03:29 608 € 14.1840
03/10/2024 08:04:57 141 € 14.2060
03/10/2024 08:04:59 148 € 14.2060
03/10/2024 08:05:02 197 € 14.2080
03/10/2024 08:05:10 430 € 14.2120
03/10/2024 08:05:14 1,197 € 14.2060
03/10/2024 08:05:14 275 € 14.2060
03/10/2024 08:05:19 600 € 14.2060
03/10/2024 08:05:19 344 € 14.2060
03/10/2024 08:05:26 1,110 € 14.2020
03/10/2024 08:05:34 872 € 14.2000
03/10/2024 08:05:34 802 € 14.2000
03/10/2024 08:05:34 500 € 14.2000
03/10/2024 08:05:34 362 € 14.2000
03/10/2024 08:05:34 341 € 14.2000
03/10/2024 08:05:34 112 € 14.2000
03/10/2024 08:05:34 393 € 14.2000
03/10/2024 08:05:38 205 € 14.1960
03/10/2024 08:05:41 206 € 14.1960
03/10/2024 08:06:22 1,910 € 14.1920
03/10/2024 08:06:49 417 € 14.1960
03/10/2024 08:06:49 184 € 14.1960
 
 

 

03/10/2024 08:07:02 1,759 € 14.2000
03/10/2024 08:07:13 62 € 14.2020
03/10/2024 08:07:34 600 € 14.2000
03/10/2024 08:07:40 896 € 14.2000
03/10/2024 08:07:40 897 € 14.2000
03/10/2024 08:07:40 687 € 14.2000
03/10/2024 08:07:50 200 € 14.1960
03/10/2024 08:08:06 35 € 14.1960
03/10/2024 08:08:06 1,245 € 14.1960
03/10/2024 08:08:22 1,695 € 14.1920
03/10/2024 08:08:22 1,071 € 14.1920
03/10/2024 08:08:22 1,072 € 14.1920
03/10/2024 08:08:32 1,267 € 14.1900
03/10/2024 08:08:32 500 € 14.1860
03/10/2024 08:08:32 54 € 14.1860
03/10/2024 08:09:05 1,096 € 14.1760
03/10/2024 08:09:05 950 € 14.1760
03/10/2024 08:09:05 106 € 14.1760
03/10/2024 08:09:29 377 € 14.1800
03/10/2024 08:09:29 630 € 14.1800
03/10/2024 08:09:30 345 € 14.1800
03/10/2024 08:09:46 800 € 14.1760
03/10/2024 08:10:37 1,122 € 14.1840
03/10/2024 08:10:57 1,742 € 14.1900
03/10/2024 08:11:21 1,169 € 14.1900
03/10/2024 08:11:22 919 € 14.1900
03/10/2024 08:11:30 368 € 14.1840
03/10/2024 08:11:35 184 € 14.1800
03/10/2024 08:12:30 901 € 14.2020
03/10/2024 08:12:30 500 € 14.2020
03/10/2024 08:12:30 477 € 14.2020
03/10/2024 08:12:51 194 € 14.2000
03/10/2024 08:12:51 258 € 14.1980
03/10/2024 08:12:51 32 € 14.1980
03/10/2024 08:13:30 895 € 14.2000
03/10/2024 08:14:10 838 € 14.2060
03/10/2024 08:14:10 2,753 € 14.2060
03/10/2024 08:14:11 368 € 14.2060
03/10/2024 08:14:41 322 € 14.2080
03/10/2024 08:14:41 500 € 14.2060
03/10/2024 08:14:41 143 € 14.2060
03/10/2024 08:14:43 414 € 14.2020
03/10/2024 08:14:56 428 € 14.2000
03/10/2024 08:14:56 261 € 14.2000
03/10/2024 08:15:28 449 € 14.1960
03/10/2024 08:15:28 51 € 14.1960
 
 

 

03/10/2024 08:15:28 417 € 14.1960
03/10/2024 08:15:36 25 € 14.1960
03/10/2024 08:15:36 67 € 14.1960
03/10/2024 08:15:36 500 € 14.1960
03/10/2024 08:15:36 2 € 14.1960
03/10/2024 08:15:40 470 € 14.1920
03/10/2024 08:16:00 745 € 14.2000
03/10/2024 08:16:20 832 € 14.1900
03/10/2024 08:16:20 175 € 14.1900
03/10/2024 08:16:34 350 € 14.1860
03/10/2024 08:16:34 263 € 14.1860
03/10/2024 08:16:41 175 € 14.1840
03/10/2024 08:17:21 1,270 € 14.1800
03/10/2024 08:17:21 481 € 14.1800
03/10/2024 08:17:23 175 € 14.1760
03/10/2024 08:17:56 700 € 14.1760
03/10/2024 08:17:56 789 € 14.1760
03/10/2024 08:18:04 350 € 14.1700
03/10/2024 08:18:40 841 € 14.1600
03/10/2024 08:18:59 115 € 14.1580
03/10/2024 08:19:25 732 € 14.1640
03/10/2024 08:19:25 460 € 14.1640
03/10/2024 08:19:25 338 € 14.1640
03/10/2024 08:19:26 316 € 14.1640
03/10/2024 08:19:26 395 € 14.1640
03/10/2024 08:19:26 306 € 14.1640
03/10/2024 08:19:32 63 € 14.1540
03/10/2024 08:20:06 399 € 14.1600
03/10/2024 08:20:06 487 € 14.1600
03/10/2024 08:20:06 23 € 14.1600
03/10/2024 08:20:06 349 € 14.1600
03/10/2024 08:20:06 161 € 14.1600
03/10/2024 08:20:46 856 € 14.1640
03/10/2024 08:20:46 632 € 14.1640
03/10/2024 08:20:46 366 € 14.1640
03/10/2024 08:20:46 3 € 14.1640
03/10/2024 08:20:51 246 € 14.1640
03/10/2024 08:21:00 212 € 14.1640
03/10/2024 08:21:00 198 € 14.1640
03/10/2024 08:21:50 525 € 14.1760
03/10/2024 08:22:16 2,591 € 14.1800
03/10/2024 08:22:21 164 € 14.1760
03/10/2024 08:22:41 260 € 14.1700
03/10/2024 08:22:50 969 € 14.1680
03/10/2024 08:23:17 700 € 14.1680
03/10/2024 08:23:37 225 € 14.1680
 
 

 

03/10/2024 08:23:43 200 € 14.1680
03/10/2024 08:23:44 772 € 14.1680
03/10/2024 08:23:44 276 € 14.1680
03/10/2024 08:23:48 164 € 14.1640
03/10/2024 08:24:39 1,155 € 14.1640
03/10/2024 08:25:17 1,067 € 14.1600
03/10/2024 08:25:17 828 € 14.1600
03/10/2024 08:26:11 1,103 € 14.1540
03/10/2024 08:26:11 767 € 14.1540
03/10/2024 08:26:16 256 € 14.1520
03/10/2024 08:27:39 613 € 14.1520
03/10/2024 08:27:49 288 € 14.1520
03/10/2024 08:27:50 591 € 14.1520
03/10/2024 08:27:51 384 € 14.1480
03/10/2024 08:29:11 644 € 14.1540
03/10/2024 08:29:11 184 € 14.1540
03/10/2024 08:29:39 1,171 € 14.1520
03/10/2024 08:29:39 339 € 14.1520
03/10/2024 08:29:39 362 € 14.1520
03/10/2024 08:29:39 767 € 14.1520
03/10/2024 08:30:02 1,763 € 14.1520
03/10/2024 08:30:02 556 € 14.1520
03/10/2024 08:30:02 365 € 14.1520
03/10/2024 08:30:02 10 € 14.1520
03/10/2024 08:30:08 645 € 14.1480
03/10/2024 08:30:08 321 € 14.1480
03/10/2024 08:30:08 141 € 14.1480
03/10/2024 08:31:30 967 € 14.1680
03/10/2024 08:31:30 396 € 14.1680
03/10/2024 08:31:40 186 € 14.1660
03/10/2024 08:32:10 4,362 € 14.1640
03/10/2024 08:32:11 443 € 14.1620
03/10/2024 08:32:11 250 € 14.1580
03/10/2024 08:32:44 831 € 14.1640
03/10/2024 08:33:37 24 € 14.1600
03/10/2024 08:35:56 390 € 14.1640
03/10/2024 08:36:04 2 € 14.1640
03/10/2024 08:36:04 97 € 14.1640
03/10/2024 08:36:04 3,690 € 14.1640
03/10/2024 08:36:04 346 € 14.1640
03/10/2024 08:36:05 146 € 14.1600
03/10/2024 08:36:05 830 € 14.1600
03/10/2024 08:36:09 155 € 14.1580
03/10/2024 08:36:36 376 € 14.1520
03/10/2024 08:36:36 2 € 14.1520
03/10/2024 08:36:36 269 € 14.1520
 
 

 

03/10/2024 08:37:44 733 € 14.1580
03/10/2024 08:37:44 355 € 14.1580
03/10/2024 08:37:44 350 € 14.1580
03/10/2024 08:37:44 403 € 14.1580
03/10/2024 08:38:55 1,075 € 14.1580
03/10/2024 08:38:55 360 € 14.1580
03/10/2024 08:38:55 310 € 14.1580
03/10/2024 08:38:59 215 € 14.1580
03/10/2024 08:39:14 238 € 14.1580
03/10/2024 08:39:17 212 € 14.1580
03/10/2024 08:39:38 423 € 14.1580
03/10/2024 08:40:17 603 € 14.1580
03/10/2024 08:40:17 243 € 14.1580
03/10/2024 08:41:06 900 € 14.1580
03/10/2024 08:41:07 396 € 14.1580
03/10/2024 08:41:52 500 € 14.1580
03/10/2024 08:42:28 1,041 € 14.1680
03/10/2024 08:42:43 360 € 14.1680
03/10/2024 08:43:22 400 € 14.1700
03/10/2024 08:43:29 401 € 14.1700
03/10/2024 08:43:50 360 € 14.1640
03/10/2024 08:43:50 220 € 14.1640
03/10/2024 08:44:18 320 € 14.1640
03/10/2024 08:44:18 200 € 14.1640
03/10/2024 08:44:38 360 € 14.1640
03/10/2024 08:45:00 321 € 14.1600
03/10/2024 08:45:01 200 € 14.1580
03/10/2024 08:45:10 159 € 14.1480
03/10/2024 08:45:19 228 € 14.1440
03/10/2024 08:45:43 346 € 14.1380
03/10/2024 08:45:47 192 € 14.1320
03/10/2024 08:45:48 48 € 14.1320
03/10/2024 08:45:49 52 € 14.1320
03/10/2024 08:46:02 205 € 14.1280
03/10/2024 08:46:02 159 € 14.1280
03/10/2024 08:46:15 297 € 14.1220
03/10/2024 08:46:30 250 € 14.1320
03/10/2024 08:46:32 160 € 14.1260
03/10/2024 08:46:44 159 € 14.1260
03/10/2024 08:46:48 144 € 14.1220
03/10/2024 08:46:54 152 € 14.1200
03/10/2024 08:47:30 547 € 14.1260
03/10/2024 08:47:30 319 € 14.1260
03/10/2024 08:47:38 72 € 14.1220
03/10/2024 08:47:46 165 € 14.1220
03/10/2024 08:47:47 77 € 14.1220
 
 

 

03/10/2024 08:47:52 141 € 14.1200
03/10/2024 08:48:06 297 € 14.1160
03/10/2024 08:48:27 362 € 14.1120
03/10/2024 08:48:30 184 € 14.1120
03/10/2024 08:48:49 297 € 14.1120
03/10/2024 08:48:56 205 € 14.1100
03/10/2024 08:48:57 159 € 14.1100
03/10/2024 08:49:46 1,048 € 14.1160
03/10/2024 08:50:18 771 € 14.1120
03/10/2024 08:50:45 310 € 14.1160
03/10/2024 08:50:45 221 € 14.1160
03/10/2024 08:50:58 298 € 14.1160
03/10/2024 08:51:10 178 € 14.1160
03/10/2024 08:51:20 141 € 14.1120
03/10/2024 08:51:20 169 € 14.1120
03/10/2024 08:51:41 425 € 14.1120
03/10/2024 08:51:50 149 € 14.1060
03/10/2024 08:52:10 200 € 14.1100
03/10/2024 08:52:24 346 € 14.1160
03/10/2024 08:52:25 219 € 14.1160
03/10/2024 08:52:31 148 € 14.1200
03/10/2024 08:52:50 149 € 14.1160
03/10/2024 08:52:52 276 € 14.1160
03/10/2024 08:52:59 170 € 14.1160
03/10/2024 08:53:20 298 € 14.1220
03/10/2024 08:53:23 212 € 14.1220
03/10/2024 08:53:51 234 € 14.1200
03/10/2024 08:54:03 340 € 14.1200
03/10/2024 08:54:13 318 € 14.1160
03/10/2024 08:54:15 191 € 14.1160
03/10/2024 08:54:48 482 € 14.1320
03/10/2024 08:54:52 9 € 14.1320
03/10/2024 08:54:58 295 € 14.1320
03/10/2024 08:54:59 192 € 14.1320
03/10/2024 08:55:05 141 € 14.1260
03/10/2024 08:55:13 147 € 14.1200
03/10/2024 08:55:19 173 € 14.1160
03/10/2024 08:55:37 66 € 14.1220
03/10/2024 08:55:37 352 € 14.1220
03/10/2024 08:55:46 247 € 14.1220
03/10/2024 08:56:38 129 € 14.1280
03/10/2024 08:56:54 789 € 14.1280
03/10/2024 08:57:23 708 € 14.1280
03/10/2024 08:57:23 590 € 14.1280
03/10/2024 08:57:25 222 € 14.1260
03/10/2024 08:58:16 517 € 14.1220
 
 

 

03/10/2024 08:59:54 409 € 14.1280
03/10/2024 08:59:59 229 € 14.1280
03/10/2024 09:00:02 243 € 14.1320
03/10/2024 09:00:08 439 € 14.1320
03/10/2024 09:00:17 1,073 € 14.1320
03/10/2024 09:00:19 784 € 14.1320
03/10/2024 09:00:32 592 € 14.1320
03/10/2024 09:00:34 320 € 14.1320
03/10/2024 09:00:45 271 € 14.1320
03/10/2024 09:00:57 150 € 14.1320
03/10/2024 09:01:01 293 € 14.1320
03/10/2024 09:01:32 437 € 14.1320
03/10/2024 09:01:32 164 € 14.1320
03/10/2024 09:01:33 138 € 14.1320
03/10/2024 09:01:57 371 € 14.1320
03/10/2024 09:02:51 99 € 14.1320
03/10/2024 09:02:51 857 € 14.1320
03/10/2024 09:02:51 355 € 14.1320
03/10/2024 09:02:51 293 € 14.1320
03/10/2024 09:03:57 899 € 14.1380
03/10/2024 09:03:57 570 € 14.1380
03/10/2024 09:04:09 566 € 14.1420
03/10/2024 09:04:09 342 € 14.1420
03/10/2024 09:04:19 875 € 14.1440
03/10/2024 09:04:38 866 € 14.1420
03/10/2024 09:04:38 1,803 € 14.1420
03/10/2024 09:04:38 589 € 14.1420
03/10/2024 09:04:38 335 € 14.1420
03/10/2024 09:04:39 371 € 14.1420
03/10/2024 09:04:39 355 € 14.1420
03/10/2024 09:04:39 122 € 14.1420
03/10/2024 09:05:02 1,236 € 14.1380
03/10/2024 09:05:21 395 € 14.1260
03/10/2024 09:06:01 154 € 14.1260
03/10/2024 09:06:01 306 € 14.1260
03/10/2024 09:06:02 468 € 14.1240
03/10/2024 09:06:16 166 € 14.1220
03/10/2024 09:06:16 205 € 14.1220
03/10/2024 09:06:36 325 € 14.1160
03/10/2024 09:06:47 13 € 14.1200
03/10/2024 09:06:47 265 € 14.1200
03/10/2024 09:07:17 150 € 14.1220
03/10/2024 09:07:20 479 € 14.1200
03/10/2024 09:07:20 207 € 14.1200
03/10/2024 09:07:35 255 € 14.1200
03/10/2024 09:07:37 162 € 14.1200
 
 

 

03/10/2024 09:07:49 209 € 14.1160
03/10/2024 09:08:27 603 € 14.1160
03/10/2024 09:08:27 325 € 14.1160
03/10/2024 09:08:50 13 € 14.1180
03/10/2024 09:09:07 500 € 14.1200
03/10/2024 09:09:07 102 € 14.1200
03/10/2024 09:09:07 313 € 14.1200
03/10/2024 09:09:24 325 € 14.1200
03/10/2024 09:09:42 277 € 14.1200
03/10/2024 09:09:42 256 € 14.1200
03/10/2024 09:09:59 302 € 14.1160
03/10/2024 09:10:20 373 € 14.1100
03/10/2024 09:10:20 206 € 14.1100
03/10/2024 09:10:27 146 € 14.1060
03/10/2024 09:10:32 147 € 14.1000
03/10/2024 09:10:52 391 € 14.1000
03/10/2024 09:10:59 109 € 14.1000
03/10/2024 09:11:01 176 € 14.1000
03/10/2024 09:11:12 115 € 14.1040
03/10/2024 09:11:14 207 € 14.1040
03/10/2024 09:11:37 351 € 14.1060
03/10/2024 09:11:37 238 € 14.1060
03/10/2024 09:11:50 10 € 14.1060
03/10/2024 09:12:28 400 € 14.1100
03/10/2024 09:12:45 917 € 14.1100
03/10/2024 09:14:08 150 € 14.1200
03/10/2024 09:14:18 875 € 14.1200
03/10/2024 09:14:18 782 € 14.1200
03/10/2024 09:14:19 567 € 14.1200
03/10/2024 09:14:26 280 € 14.1200
03/10/2024 09:14:27 195 € 14.1200
03/10/2024 09:14:34 147 € 14.1160
03/10/2024 09:16:53 1,107 € 14.1320
03/10/2024 09:16:55 774 € 14.1320
03/10/2024 09:16:55 328 € 14.1320
03/10/2024 09:16:55 577 € 14.1320
03/10/2024 09:16:55 10 € 14.1320
03/10/2024 09:17:21 203 € 14.1280
03/10/2024 09:17:21 372 € 14.1280
03/10/2024 09:17:22 556 € 14.1260
03/10/2024 09:17:24 142 € 14.1220
03/10/2024 09:17:36 211 € 14.1200
03/10/2024 09:18:15 817 € 14.1260
03/10/2024 09:18:15 147 € 14.1260
03/10/2024 09:19:17 500 € 14.1320
03/10/2024 09:19:51 740 € 14.1320
 
 

 

03/10/2024 09:20:04 694 € 14.1320
03/10/2024 09:20:14 643 € 14.1320
03/10/2024 09:20:14 171 € 14.1320
03/10/2024 09:20:34 299 € 14.1320
03/10/2024 09:20:49 271 € 14.1320
03/10/2024 09:20:49 140 € 14.1320
03/10/2024 09:20:53 145 € 14.1280
03/10/2024 09:21:04 149 € 14.1280
03/10/2024 09:21:28 257 € 14.1260
03/10/2024 09:21:28 334 € 14.1260
03/10/2024 09:21:28 29 € 14.1260
03/10/2024 09:22:16 748 € 14.1260
03/10/2024 09:22:16 278 € 14.1260
03/10/2024 09:22:30 277 € 14.1260
03/10/2024 09:23:19 219 € 14.1260
03/10/2024 09:24:46 657 € 14.1320
03/10/2024 09:24:46 358 € 14.1320
03/10/2024 09:24:46 326 € 14.1320
03/10/2024 09:24:46 327 € 14.1320
03/10/2024 09:24:46 92 € 14.1320
03/10/2024 09:24:49 504 € 14.1280
03/10/2024 09:25:17 637 € 14.1260
03/10/2024 09:25:17 456 € 14.1260
03/10/2024 09:25:27 296 € 14.1260
03/10/2024 09:25:31 161 € 14.1260
03/10/2024 09:25:59 500 € 14.1380
03/10/2024 09:25:59 252 € 14.1380
03/10/2024 09:26:07 188 € 14.1320
03/10/2024 09:26:17 180 € 14.1320
03/10/2024 09:26:17 8 € 14.1320
03/10/2024 09:26:47 645 € 14.1420
03/10/2024 09:26:47 242 € 14.1420
03/10/2024 09:27:04 295 € 14.1380
03/10/2024 09:27:07 242 € 14.1380
03/10/2024 09:27:39 887 € 14.1420
03/10/2024 09:28:53 562 € 14.1480
03/10/2024 09:28:53 500 € 14.1440
03/10/2024 09:28:53 441 € 14.1460
03/10/2024 09:29:04 512 € 14.1420
03/10/2024 09:29:04 295 € 14.1420
03/10/2024 09:29:40 566 € 14.1420
03/10/2024 09:29:40 321 € 14.1420
03/10/2024 09:29:52 295 € 14.1360
03/10/2024 09:30:06 269 € 14.1380
03/10/2024 09:31:01 770 € 14.1420
03/10/2024 09:31:01 456 € 14.1420
 
 

 

03/10/2024 09:31:28 254 € 14.1320
03/10/2024 09:32:00 200 € 14.1280
03/10/2024 09:32:11 679 € 14.1280
03/10/2024 09:32:11 254 € 14.1280
03/10/2024 09:33:21 801 € 14.1220
03/10/2024 09:33:21 373 € 14.1220
03/10/2024 09:33:21 193 € 14.1220
03/10/2024 09:33:37 313 € 14.1200
03/10/2024 09:33:53 293 € 14.1280
03/10/2024 09:34:57 705 € 14.1320
03/10/2024 09:34:57 357 € 14.1320
03/10/2024 09:34:57 169 € 14.1320
03/10/2024 09:37:40 1,329 € 14.1520
03/10/2024 09:37:40 577 € 14.1520
03/10/2024 09:37:40 339 € 14.1520
03/10/2024 09:37:41 256 € 14.1520
03/10/2024 09:37:41 462 € 14.1520
03/10/2024 09:38:18 261 € 14.1520
03/10/2024 09:39:11 1,019 € 14.1600
03/10/2024 09:39:11 952 € 14.1600
03/10/2024 09:39:44 484 € 14.1640
03/10/2024 09:39:59 358 € 14.1640
03/10/2024 09:39:59 358 € 14.1640
03/10/2024 09:40:10 169 € 14.1640
03/10/2024 09:41:58 1,545 € 14.1680
03/10/2024 09:42:16 1,868 € 14.1680
03/10/2024 09:42:16 807 € 14.1680
03/10/2024 09:42:16 355 € 14.1680
03/10/2024 09:42:16 358 € 14.1680
03/10/2024 09:42:35 1,092 € 14.1680
03/10/2024 09:42:36 321 € 14.1680
03/10/2024 09:42:36 470 € 14.1680
03/10/2024 09:42:36 445 € 14.1680
03/10/2024 09:42:46 1,660 € 14.1640
03/10/2024 09:42:47 315 € 14.1640
03/10/2024 09:43:29 497 € 14.1600
03/10/2024 09:44:21 751 € 14.1680
03/10/2024 09:44:25 721 € 14.1680
03/10/2024 09:44:34 181 € 14.1680
03/10/2024 09:44:41 171 € 14.1600
03/10/2024 09:46:49 1,559 € 14.1640
03/10/2024 09:46:57 269 € 14.1640
03/10/2024 09:47:27 280 € 14.1640
03/10/2024 09:47:28 289 € 14.1640
03/10/2024 09:48:35 466 € 14.1640
03/10/2024 09:48:35 348 € 14.1640
 
 

 

03/10/2024 09:48:48 6 € 14.1640
03/10/2024 09:48:48 7 € 14.1640
03/10/2024 09:48:48 35 € 14.1640
03/10/2024 09:48:48 73 € 14.1640
03/10/2024 09:48:48 72 € 14.1640
03/10/2024 09:49:37 530 € 14.1640
03/10/2024 09:49:47 245 € 14.1640
03/10/2024 09:50:15 363 € 14.1600
03/10/2024 09:50:22 153 € 14.1580
03/10/2024 09:51:01 521 € 14.1520
03/10/2024 09:51:18 249 € 14.1520
03/10/2024 09:51:30 285 € 14.1440
03/10/2024 09:51:59 324 € 14.1420
03/10/2024 09:52:16 276 € 14.1380
03/10/2024 09:52:32 306 € 14.1360
03/10/2024 09:55:27 1,800 € 14.1440
03/10/2024 09:55:27 753 € 14.1440
03/10/2024 09:55:28 150 € 14.1420
03/10/2024 09:55:56 288 € 14.1420
03/10/2024 09:57:45 1,223 € 14.1480
03/10/2024 09:57:45 32 € 14.1480
03/10/2024 09:57:45 367 € 14.1480
03/10/2024 09:57:45 65 € 14.1480
03/10/2024 09:58:49 563 € 14.1480
03/10/2024 09:58:49 372 € 14.1480
03/10/2024 09:59:39 522 € 14.1480
03/10/2024 09:59:39 187 € 14.1480
03/10/2024 10:00:09 274 € 14.1480
03/10/2024 10:00:13 200 € 14.1480
03/10/2024 10:00:34 279 € 14.1480
03/10/2024 10:00:34 157 € 14.1480
03/10/2024 10:01:43 705 € 14.1480
03/10/2024 10:01:44 410 € 14.1480
03/10/2024 10:03:36 688 € 14.1420
03/10/2024 10:03:36 828 € 14.1420
03/10/2024 10:03:42 523 € 14.1420
03/10/2024 10:03:46 156 € 14.1320
03/10/2024 10:05:02 924 € 14.1320
03/10/2024 10:06:08 1,165 € 14.1320
03/10/2024 10:06:08 870 € 14.1320
03/10/2024 10:06:47 697 € 14.1260
03/10/2024 10:06:56 168 € 14.1260
03/10/2024 10:07:16 457 € 14.1280
03/10/2024 10:07:16 264 € 14.1280
03/10/2024 10:07:52 625 € 14.1280
03/10/2024 10:07:56 288 € 14.1280
 
 

 

03/10/2024 10:08:59 1,263 € 14.1320
03/10/2024 10:08:59 227 € 14.1320
03/10/2024 10:09:29 200 € 14.1360
03/10/2024 10:10:11 1,362 € 14.1420
03/10/2024 10:10:11 203 € 14.1420
03/10/2024 10:10:23 162 € 14.1420
03/10/2024 10:11:01 341 € 14.1480
03/10/2024 10:11:22 529 € 14.1480
03/10/2024 10:12:03 769 € 14.1540
03/10/2024 10:12:51 433 € 14.1520
03/10/2024 10:13:08 361 € 14.1520
03/10/2024 10:13:17 211 € 14.1520
03/10/2024 10:13:17 179 € 14.1520
03/10/2024 10:15:34 1,435 € 14.1640
03/10/2024 10:15:43 922 € 14.1640
03/10/2024 10:16:06 694 € 14.1600
03/10/2024 10:19:56 1,921 € 14.1600
03/10/2024 10:19:56 1,348 € 14.1600
03/10/2024 10:20:28 64 € 14.1580
03/10/2024 10:20:43 1,267 € 14.1580
03/10/2024 10:24:50 679 € 14.1760
03/10/2024 10:24:50 2,106 € 14.1760
03/10/2024 10:24:50 500 € 14.1760
03/10/2024 10:24:50 345 € 14.1760
03/10/2024 10:24:50 1,011 € 14.1760
03/10/2024 10:24:50 355 € 14.1760
03/10/2024 10:24:50 338 € 14.1760
03/10/2024 10:24:50 548 € 14.1760
03/10/2024 10:24:50 164 € 14.1760
03/10/2024 10:24:58 160 € 14.1740
03/10/2024 10:25:31 777 € 14.1740
03/10/2024 10:26:42 836 € 14.1680
03/10/2024 10:28:20 977 € 14.1740
03/10/2024 10:28:20 581 € 14.1740
03/10/2024 10:30:16 1,071 € 14.1680
03/10/2024 10:30:16 500 € 14.1680
03/10/2024 10:30:16 165 € 14.1680
03/10/2024 10:30:29 322 € 14.1640
03/10/2024 10:30:52 397 € 14.1680
03/10/2024 10:34:09 876 € 14.1900
03/10/2024 10:34:09 553 € 14.1900
03/10/2024 10:34:09 58 € 14.1900
03/10/2024 10:34:42 225 € 14.1920
03/10/2024 10:35:55 518 € 14.2020
03/10/2024 10:35:57 1,385 € 14.2000
03/10/2024 10:36:40 1,000 € 14.2020
 
 

 

03/10/2024 10:37:53 2,713 € 14.2060
03/10/2024 10:38:37 1,061 € 14.2080
03/10/2024 10:38:38 904 € 14.2080
03/10/2024 10:40:29 1,882 € 14.2220
03/10/2024 10:40:29 269 € 14.2220
03/10/2024 10:41:05 313 € 14.2180
03/10/2024 10:41:05 274 € 14.2180
03/10/2024 10:41:07 220 € 14.2180
03/10/2024 10:42:16 816 € 14.2180
03/10/2024 10:42:50 439 € 14.2220
03/10/2024 10:42:50 378 € 14.2220
03/10/2024 10:42:50 217 € 14.2220
03/10/2024 10:46:39 2,231 € 14.2240
03/10/2024 10:46:42 1,092 € 14.2220
03/10/2024 10:46:42 858 € 14.2220
03/10/2024 10:47:10 523 € 14.2240
03/10/2024 10:47:18 156 € 14.2180
03/10/2024 10:47:40 244 € 14.2160
03/10/2024 10:47:40 140 € 14.2160
03/10/2024 10:48:53 410 € 14.2180
03/10/2024 10:48:53 844 € 14.2180
03/10/2024 10:49:12 140 € 14.2120
03/10/2024 10:50:20 1,353 € 14.2080
03/10/2024 10:52:06 721 € 14.2180
03/10/2024 10:52:10 184 € 14.2180
03/10/2024 10:52:10 1,152 € 14.2180
03/10/2024 10:52:29 897 € 14.2160
03/10/2024 10:52:29 1,046 € 14.2160
03/10/2024 10:52:29 480 € 14.2160
03/10/2024 10:52:29 355 € 14.2160
03/10/2024 10:52:30 674 € 14.2160
03/10/2024 10:52:31 728 € 14.2160
03/10/2024 10:52:31 500 € 14.2160
03/10/2024 10:52:31 610 € 14.2160
03/10/2024 10:52:31 500 € 14.2160
03/10/2024 10:52:31 550 € 14.2160
03/10/2024 10:53:28 500 € 14.2120
03/10/2024 10:53:47 855 € 14.2120
03/10/2024 10:54:17 668 € 14.2120
03/10/2024 10:54:17 103 € 14.2120
03/10/2024 10:54:31 282 € 14.2080
03/10/2024 10:56:17 400 € 14.2120
03/10/2024 10:56:23 500 € 14.2120
03/10/2024 10:56:23 90 € 14.2120
03/10/2024 10:56:23 9 € 14.2120
03/10/2024 10:56:23 8 € 14.2120
 
 

 

03/10/2024 10:56:23 500 € 14.2120
03/10/2024 10:56:23 169 € 14.2120
03/10/2024 10:56:23 341 € 14.2120
03/10/2024 10:56:40 180 € 14.2120
03/10/2024 10:57:03 150 € 14.2120
03/10/2024 10:57:06 226 € 14.2120
03/10/2024 10:57:06 216 € 14.2120
03/10/2024 10:58:05 592 € 14.2060
03/10/2024 10:58:05 430 € 14.2060
03/10/2024 10:59:21 895 € 14.2060
03/10/2024 10:59:21 397 € 14.2060
03/10/2024 10:59:24 143 € 14.2020
03/10/2024 10:59:34 144 € 14.1960
03/10/2024 10:59:44 143 € 14.1960
03/10/2024 10:59:57 216 € 14.2000
03/10/2024 11:00:12 271 € 14.2000
03/10/2024 11:00:40 306 € 14.1960
03/10/2024 11:00:46 214 € 14.1900
03/10/2024 11:01:42 810 € 14.1960
03/10/2024 11:04:19 1,062 € 14.2000
03/10/2024 11:04:19 1,278 € 14.2000
03/10/2024 11:06:33 556 € 14.2000
03/10/2024 11:06:33 867 € 14.2000
03/10/2024 11:06:33 500 € 14.2000
03/10/2024 11:06:33 233 € 14.2000
03/10/2024 11:07:42 825 € 14.2020
03/10/2024 11:07:42 291 € 14.2020
03/10/2024 11:08:48 612 € 14.2020
03/10/2024 11:08:55 428 € 14.2000
03/10/2024 11:09:28 397 € 14.1960
03/10/2024 11:09:32 214 € 14.1960
03/10/2024 11:09:45 199 € 14.1960
03/10/2024 11:10:23 313 € 14.1960
03/10/2024 11:10:25 217 € 14.1960
03/10/2024 11:13:08 422 € 14.1900
03/10/2024 11:14:35 110 € 14.1900
03/10/2024 11:14:45 1,176 € 14.1900
03/10/2024 11:14:49 1,034 € 14.1900
03/10/2024 11:14:56 108 € 14.1900
03/10/2024 11:17:57 1,410 € 14.2020
03/10/2024 11:22:42 809 € 14.2080
03/10/2024 11:22:42 550 € 14.2080
03/10/2024 11:22:42 190 € 14.2080
03/10/2024 11:22:42 323 € 14.2080
03/10/2024 11:22:42 280 € 14.2080
03/10/2024 11:24:50 2,874 € 14.2060
 
 

 

03/10/2024 11:24:50 20 € 14.2060
03/10/2024 11:24:50 624 € 14.2060
03/10/2024 11:26:14 903 € 14.2060
03/10/2024 11:26:14 190 € 14.2060
03/10/2024 11:26:14 17 € 14.2060
03/10/2024 11:26:40 310 € 14.2020
03/10/2024 11:26:54 143 € 14.2000
03/10/2024 11:27:21 271 € 14.2000
03/10/2024 11:27:21 143 € 14.2000
03/10/2024 11:30:13 736 € 14.2000
03/10/2024 11:30:15 791 € 14.2000
03/10/2024 11:30:15 350 € 14.2000
03/10/2024 11:30:15 332 € 14.2000
03/10/2024 12:02:00 1,455 € 14.1700
03/10/2024 12:03:32 715 € 14.1800
03/10/2024 12:03:32 375 € 14.1800
03/10/2024 12:03:32 1,404 € 14.1800
03/10/2024 12:03:32 342 € 14.1800
03/10/2024 12:03:32 310 € 14.1800
03/10/2024 12:03:41 1,453 € 14.1800
03/10/2024 12:03:41 342 € 14.1800
03/10/2024 12:03:53 500 € 14.1800
03/10/2024 12:03:53 1,319 € 14.1800
03/10/2024 12:03:53 331 € 14.1800
03/10/2024 12:04:57 751 € 14.1840
03/10/2024 12:07:04 2 € 14.1840
03/10/2024 12:07:04 629 € 14.1840
03/10/2024 12:07:04 764 € 14.1840
03/10/2024 12:10:06 1,864 € 14.1860
03/10/2024 12:10:06 176 € 14.1860
03/10/2024 12:12:53 650 € 14.1860
03/10/2024 12:12:53 122 € 14.1860
03/10/2024 12:14:10 23 € 14.1840
03/10/2024 12:14:10 1,542 € 14.1840
03/10/2024 12:14:16 271 € 14.1840
03/10/2024 12:14:16 217 € 14.1840
03/10/2024 12:15:01 376 € 14.1800
03/10/2024 12:15:01 148 € 14.1800
03/10/2024 12:15:24 150 € 14.1760
03/10/2024 12:16:38 579 € 14.1740
03/10/2024 12:16:38 273 € 14.1740
03/10/2024 12:17:09 301 € 14.1680
03/10/2024 12:17:50 200 € 14.1640
03/10/2024 12:25:00 2,139 € 14.1860
03/10/2024 12:25:00 1,638 € 14.1860
03/10/2024 12:25:00 321 € 14.1860
 
 

 

03/10/2024 12:25:21 883 € 14.1840
03/10/2024 12:26:46 94 € 14.1840
03/10/2024 12:26:46 481 € 14.1840
03/10/2024 12:26:47 847 € 14.1840
03/10/2024 12:26:47 168 € 14.1840
03/10/2024 12:27:32 487 € 14.1800
03/10/2024 12:27:47 143 € 14.1480
03/10/2024 12:28:03 143 € 14.1100
03/10/2024 12:28:18 143 € 14.1260
03/10/2024 12:28:41 181 € 14.1280
03/10/2024 12:29:04 258 € 14.1280
03/10/2024 12:29:25 143 € 14.1280
03/10/2024 12:29:34 143 € 14.1280
03/10/2024 12:29:52 181 € 14.1400
03/10/2024 12:30:07 146 € 14.1420
03/10/2024 12:30:28 148 € 14.1420
03/10/2024 12:30:38 147 € 14.1480
03/10/2024 12:31:44 513 € 14.1540
03/10/2024 12:31:44 147 € 14.1500
03/10/2024 12:33:55 1,144 € 14.1740
03/10/2024 12:33:55 11 € 14.1640
03/10/2024 12:33:55 136 € 14.1660
03/10/2024 12:34:14 5 € 14.1680
03/10/2024 12:34:14 142 € 14.1680
03/10/2024 12:34:45 296 € 14.1740
03/10/2024 12:35:35 331 € 14.1740
03/10/2024 12:35:35 171 € 14.1740
03/10/2024 12:36:47 401 € 14.1680
03/10/2024 12:38:12 993 € 14.1740
03/10/2024 12:40:32 1,214 € 14.1680
03/10/2024 12:40:32 141 € 14.1680
03/10/2024 12:41:09 274 € 14.1640
03/10/2024 12:41:18 175 € 14.1600
03/10/2024 12:42:13 274 € 14.1640
03/10/2024 12:42:46 407 € 14.1680
03/10/2024 12:43:12 141 € 14.1680
03/10/2024 12:44:01 532 € 14.1680
03/10/2024 12:47:05 766 € 14.1640
03/10/2024 12:47:12 1,036 € 14.1640
03/10/2024 12:47:47 293 € 14.1580
03/10/2024 12:47:47 192 € 14.1580
03/10/2024 12:48:59 418 € 14.1520
03/10/2024 12:49:00 315 € 14.1520
03/10/2024 12:49:30 109 € 14.1520
03/10/2024 12:49:30 192 € 14.1520
03/10/2024 12:49:43 151 € 14.1480
 
 

 

03/10/2024 12:50:08 279 € 14.1380
03/10/2024 12:50:29 234 € 14.1440
03/10/2024 12:52:15 719 € 14.1360
03/10/2024 12:53:09 159 € 14.1320
03/10/2024 12:53:22 727 € 14.1320
03/10/2024 12:53:38 162 € 14.1320
03/10/2024 12:58:17 859 € 14.1540
03/10/2024 12:58:18 626 € 14.1520
03/10/2024 12:59:36 1,018 € 14.1480
03/10/2024 13:00:07 853 € 14.1440
03/10/2024 13:01:05 1,106 € 14.1480
03/10/2024 13:01:37 60 € 14.1520
03/10/2024 13:03:53 1,770 € 14.1540
03/10/2024 13:03:53 308 € 14.1540
03/10/2024 13:03:53 623 € 14.1540
03/10/2024 13:03:53 189 € 14.1540
03/10/2024 13:06:15 740 € 14.1520
03/10/2024 13:06:15 614 € 14.1520
03/10/2024 13:06:23 557 € 14.1520
03/10/2024 13:06:23 35 € 14.1520
03/10/2024 13:07:26 478 € 14.1520
03/10/2024 13:07:26 426 € 14.1520
03/10/2024 13:07:45 272 € 14.1480
03/10/2024 13:10:39 1,294 € 14.1520
03/10/2024 13:10:40 654 € 14.1520
03/10/2024 13:10:40 271 € 14.1520
03/10/2024 13:12:21 1,408 € 14.1540
03/10/2024 13:12:57 383 € 14.1520
03/10/2024 13:12:57 145 € 14.1500
03/10/2024 13:13:51 637 € 14.1440
03/10/2024 13:14:16 299 € 14.1420
03/10/2024 13:14:34 365 € 14.0920
03/10/2024 13:14:44 149 € 14.0260
03/10/2024 13:14:55 149 € 13.9920
03/10/2024 13:15:11 154 € 14.0720
03/10/2024 13:15:19 174 € 14.0640
03/10/2024 13:15:30 144 € 14.0840
03/10/2024 13:15:41 160 € 14.1000
03/10/2024 13:15:51 144 € 14.0880
03/10/2024 13:15:59 145 € 14.0800
03/10/2024 13:16:09 145 € 14.0180
03/10/2024 13:16:19 76 € 14.0200
03/10/2024 13:16:19 68 € 14.0200
03/10/2024 13:16:29 145 € 13.9880
03/10/2024 13:16:39 145 € 13.9920
03/10/2024 13:16:49 144 € 14.0320
 
 

 

03/10/2024 13:17:00 145 € 14.0240
03/10/2024 13:17:11 173 € 14.0400
03/10/2024 13:17:23 145 € 14.0460
03/10/2024 13:17:31 145 € 14.0400
03/10/2024 13:17:42 42 € 14.0240
03/10/2024 13:17:57 291 € 14.0440
03/10/2024 13:18:05 144 € 14.0480
03/10/2024 13:18:15 145 € 14.0240
03/10/2024 13:18:26 173 € 14.0240
03/10/2024 13:19:04 304 € 14.0480
03/10/2024 13:19:05 232 € 14.0360
03/10/2024 13:19:16 188 € 14.0360
03/10/2024 13:19:31 144 € 14.0260
03/10/2024 13:19:36 145 € 14.0240
03/10/2024 13:19:52 145 € 14.0140
03/10/2024 13:19:58 144 € 14.0100
03/10/2024 13:20:08 142 € 14.0140
03/10/2024 13:20:42 312 € 14.0320
03/10/2024 13:20:47 145 € 14.0360
03/10/2024 13:21:00 168 € 14.0360
03/10/2024 13:21:11 144 € 14.0160
03/10/2024 13:21:28 168 € 14.0000
03/10/2024 13:21:37 144 € 13.9900
03/10/2024 13:22:25 435 € 14.0060
03/10/2024 13:22:35 249 € 14.0060
03/10/2024 13:23:11 207 € 14.0160
03/10/2024 13:23:11 225 € 14.0140
03/10/2024 13:23:36 276 € 14.0040
03/10/2024 13:23:46 145 € 13.9940
03/10/2024 13:24:46 580 € 14.0040
03/10/2024 13:24:46 152 € 14.0040
03/10/2024 13:26:19 20 € 14.0160
03/10/2024 13:26:19 6 € 14.0160
03/10/2024 13:26:19 552 € 14.0160
03/10/2024 13:26:33 559 € 14.0260
03/10/2024 13:26:33 45 € 14.0260
03/10/2024 13:26:45 148 € 14.0240
03/10/2024 13:27:06 273 € 14.0220
03/10/2024 13:28:05 592 € 14.0240
03/10/2024 13:29:25 325 € 14.0260
03/10/2024 13:29:26 411 € 14.0260
03/10/2024 13:29:26 255 € 14.0260
03/10/2024 13:29:51 150 € 14.0260
03/10/2024 13:29:51 146 € 14.0260
03/10/2024 13:30:38 337 € 14.0240
03/10/2024 13:30:41 364 € 14.0220
 
 

 

03/10/2024 13:30:53 283 € 14.0100
03/10/2024 13:31:27 332 € 14.0080
03/10/2024 13:31:38 233 € 14.0060
03/10/2024 13:31:42 183 € 14.0040
03/10/2024 13:32:16 1,554 € 14.0060
03/10/2024 13:32:16 500 € 14.0060
03/10/2024 13:32:16 661 € 14.0060
03/10/2024 13:32:16 321 € 14.0060
03/10/2024 13:32:16 355 € 14.0060
03/10/2024 13:32:16 82 € 14.0060
03/10/2024 13:32:41 680 € 14.0060
03/10/2024 13:32:41 515 € 14.0060
03/10/2024 13:33:24 707 € 14.0260
03/10/2024 13:33:24 307 € 14.0240
03/10/2024 13:33:24 355 € 14.0240
03/10/2024 13:33:24 369 € 14.0240
03/10/2024 13:33:24 339 € 14.0240
03/10/2024 13:33:24 230 € 14.0240
03/10/2024 13:33:46 576 € 14.0300
03/10/2024 13:33:51 297 € 14.0300
03/10/2024 13:33:57 165 € 14.0320
03/10/2024 13:34:08 215 € 14.0260
03/10/2024 13:34:15 148 € 14.0200
03/10/2024 13:34:23 165 € 14.0140
03/10/2024 13:35:19 545 € 14.0260
03/10/2024 13:35:24 284 € 14.0240
03/10/2024 13:35:55 334 € 14.0260
03/10/2024 13:35:55 154 € 14.0260
03/10/2024 13:36:32 320 € 14.0320
03/10/2024 13:36:32 154 € 14.0300
03/10/2024 13:37:12 424 € 14.0320
03/10/2024 13:37:21 154 € 14.0300
03/10/2024 13:38:03 565 € 14.0300
03/10/2024 13:39:03 616 € 14.0400
03/10/2024 13:39:36 359 € 14.0300
03/10/2024 13:39:36 192 € 14.0300
03/10/2024 13:40:00 270 € 14.0260
03/10/2024 13:40:44 531 € 14.0300
03/10/2024 13:41:38 395 € 14.0360
03/10/2024 13:41:48 279 € 14.0360
03/10/2024 13:41:58 197 € 14.0360
03/10/2024 13:42:24 279 € 14.0420
03/10/2024 13:43:54 654 € 14.0420
03/10/2024 13:43:54 449 € 14.0420
03/10/2024 13:44:20 244 € 14.0400
03/10/2024 13:44:47 313 € 14.0460
 
 

 

03/10/2024 13:45:23 315 € 14.0460
03/10/2024 13:45:23 234 € 14.0460
03/10/2024 13:45:41 179 € 14.0460
03/10/2024 13:45:53 151 € 14.0420
03/10/2024 13:46:41 371 € 14.0400
03/10/2024 13:46:43 330 € 14.0400
03/10/2024 13:46:58 151 € 14.0360
03/10/2024 13:47:05 152 € 14.0360
03/10/2024 13:47:42 500 € 14.0480
03/10/2024 13:47:42 22 € 14.0480
03/10/2024 13:48:14 4 € 14.0400
03/10/2024 13:48:14 285 € 14.0400
03/10/2024 13:48:14 179 € 14.0400
03/10/2024 13:48:53 371 € 14.0400
03/10/2024 13:48:53 193 € 14.0400
03/10/2024 13:49:33 320 € 14.0420
03/10/2024 13:50:08 368 € 14.0400
03/10/2024 13:50:08 325 € 14.0400
03/10/2024 13:50:19 144 € 14.0400
03/10/2024 13:51:14 300 € 14.0460
03/10/2024 13:51:29 489 € 14.0460
03/10/2024 13:51:29 144 € 14.0460
03/10/2024 13:51:51 276 € 14.0460
03/10/2024 13:52:10 145 € 14.0460
03/10/2024 13:53:50 938 € 14.0520
03/10/2024 13:53:50 455 € 14.0520
03/10/2024 13:54:23 354 € 14.0520
03/10/2024 13:54:30 171 € 14.0460
03/10/2024 13:54:44 145 € 14.0460
03/10/2024 13:55:24 457 € 14.0400
03/10/2024 13:55:24 10 € 14.0400
03/10/2024 13:55:24 145 € 14.0400
03/10/2024 13:55:51 282 € 14.0400
03/10/2024 13:56:47 140 € 14.0420
03/10/2024 13:56:53 639 € 14.0420
03/10/2024 13:58:26 955 € 14.0360
03/10/2024 13:58:26 337 € 14.0360
03/10/2024 13:58:35 174 € 14.0320
03/10/2024 14:00:28 1,104 € 14.0560
03/10/2024 14:00:44 399 € 14.0620
03/10/2024 14:01:21 50 € 14.0720
03/10/2024 14:01:24 107 € 14.0720
03/10/2024 14:01:34 202 € 14.0720
03/10/2024 14:01:34 609 € 14.0720
03/10/2024 14:01:34 500 € 14.0720
 
 

 

03/10/2024 14:01:34 247 € 14.0720
03/10/2024 14:02:02 256 € 14.0680
03/10/2024 14:02:02 119 € 14.0680
03/10/2024 14:02:02 290 € 14.0660
03/10/2024 14:02:15 223 € 14.0560
03/10/2024 14:03:21 1,005 € 14.0460
03/10/2024 14:04:06 1,315 € 14.0520
03/10/2024 14:04:18 468 € 14.0520
03/10/2024 14:04:44 536 € 14.0520
03/10/2024 14:04:58 200 € 14.0520
03/10/2024 14:04:58 163 € 14.0480
03/10/2024 14:05:20 284 € 14.0460
03/10/2024 14:06:12 294 € 14.0460
03/10/2024 14:06:13 547 € 14.0460
03/10/2024 14:06:13 168 € 14.0460
03/10/2024 14:06:40 286 € 14.0360
03/10/2024 14:06:40 168 € 14.0360
03/10/2024 14:07:22 638 € 14.0360
03/10/2024 14:08:04 348 € 14.0400
03/10/2024 14:08:11 358 € 14.0400
03/10/2024 14:09:02 958 € 14.0520
03/10/2024 14:09:20 286 € 14.0460
03/10/2024 14:09:48 286 € 14.0460
03/10/2024 14:09:50 269 € 14.0460
03/10/2024 14:10:03 151 € 14.0400
03/10/2024 14:10:52 732 € 14.0420
03/10/2024 14:11:29 486 € 14.0400
03/10/2024 14:11:29 275 € 14.0400
03/10/2024 14:11:55 194 € 14.0360
03/10/2024 14:11:55 227 € 14.0360
03/10/2024 14:15:14 1,586 € 14.0460
03/10/2024 14:15:14 372 € 14.0460
03/10/2024 14:15:14 373 € 14.0460
03/10/2024 14:15:14 113 € 14.0460
03/10/2024 14:15:14 311 € 14.0460
03/10/2024 14:15:14 371 € 14.0460
03/10/2024 14:15:36 290 € 14.0460
03/10/2024 14:16:34 8 € 14.0480
03/10/2024 14:16:34 152 € 14.0480
03/10/2024 14:16:34 271 € 14.0500
03/10/2024 14:16:36 460 € 14.0480
03/10/2024 14:17:00 287 € 14.0480
03/10/2024 14:17:04 158 € 14.0480
03/10/2024 14:17:14 173 € 14.0460
03/10/2024 14:18:03 660 € 14.0480
03/10/2024 14:19:19 723 € 14.0520
03/10/2024 14:19:44 903 € 14.0560
 
 

 

03/10/2024 14:19:44 479 € 14.0560
03/10/2024 14:19:44 787 € 14.0560
03/10/2024 14:19:54 184 € 14.0520
03/10/2024 14:20:22 2,018 € 14.0520
03/10/2024 14:20:27 1,492 € 14.0520
03/10/2024 14:21:34 1,106 € 14.0560
03/10/2024 14:21:34 270 € 14.0540
03/10/2024 14:21:34 500 € 14.0560
03/10/2024 14:21:34 133 € 14.0560
03/10/2024 14:21:36 149 € 14.0520
03/10/2024 14:21:36 11 € 14.0520
03/10/2024 14:22:27 574 € 14.0480
03/10/2024 14:22:27 176 € 14.0480
03/10/2024 14:23:30 516 € 14.0460
03/10/2024 14:23:30 272 € 14.0460
03/10/2024 14:23:52 367 € 14.0420
03/10/2024 14:24:20 285 € 14.0420
03/10/2024 14:24:49 300 € 14.0360
03/10/2024 14:24:52 216 € 14.0360
03/10/2024 14:25:22 301 € 14.0300
03/10/2024 14:25:28 159 € 14.0300
03/10/2024 14:25:59 250 € 14.0300
03/10/2024 14:26:09 419 € 14.0300
03/10/2024 14:26:29 149 € 14.0260
03/10/2024 14:26:49 598 € 14.0320
03/10/2024 14:28:04 567 € 14.0420
03/10/2024 14:28:04 618 € 14.0420
03/10/2024 14:29:20 486 € 14.0520
03/10/2024 14:29:24 372 € 14.0520
03/10/2024 14:29:27 387 € 14.0480
03/10/2024 14:29:35 152 € 14.0460
03/10/2024 14:29:51 207 € 14.0400
03/10/2024 14:30:00 182 € 14.0360
03/10/2024 14:30:01 147 € 14.0360
03/10/2024 14:30:52 922 € 14.0480
03/10/2024 14:30:52 533 € 14.0480
03/10/2024 14:30:52 345 € 14.0460
03/10/2024 14:31:00 25 € 14.0460
03/10/2024 14:31:00 228 € 14.0460
03/10/2024 14:31:08 360 € 14.0480
03/10/2024 14:31:19 360 € 14.0520
03/10/2024 14:31:37 144 € 14.0500
03/10/2024 14:31:51 1,015 € 14.0480
03/10/2024 14:31:56 4 € 14.0420
03/10/2024 14:31:58 242 € 14.0420
03/10/2024 14:32:03 144 € 14.0360
 
 

 

03/10/2024 14:32:11 252 € 14.0360
03/10/2024 14:32:13 144 € 14.0360
03/10/2024 14:32:23 288 € 14.0360
03/10/2024 14:32:24 144 € 14.0360
03/10/2024 14:32:37 324 € 14.0360
03/10/2024 14:33:05 558 € 14.0360
03/10/2024 14:33:06 3 € 14.0360
03/10/2024 14:33:06 350 € 14.0360
03/10/2024 14:33:06 314 € 14.0360
03/10/2024 14:33:13 180 € 14.0360
03/10/2024 14:33:26 288 € 14.0360
03/10/2024 14:33:48 937 € 14.0400
03/10/2024 14:33:49 144 € 14.0360
03/10/2024 14:34:11 427 € 14.0360
03/10/2024 14:34:11 2 € 14.0360
03/10/2024 14:34:12 291 € 14.0360
03/10/2024 14:34:29 228 € 14.0400
03/10/2024 14:35:03 168 € 14.0420
03/10/2024 14:35:08 1,044 € 14.0520
03/10/2024 14:35:30 479 € 14.0580
03/10/2024 14:35:35 707 € 14.0560
03/10/2024 14:35:37 157 € 14.0580
03/10/2024 14:35:59 473 € 14.0580
03/10/2024 14:36:05 158 € 14.0560
03/10/2024 14:36:18 263 € 14.0560
03/10/2024 14:36:21 210 € 14.0560
03/10/2024 14:36:37 420 € 14.0520
03/10/2024 14:37:00 368 € 14.0520
03/10/2024 14:37:19 456 € 14.0620
03/10/2024 14:37:19 306 € 14.0600
03/10/2024 14:37:25 158 € 14.0620
03/10/2024 14:37:35 184 € 14.0620
03/10/2024 14:37:39 157 € 14.0620
03/10/2024 14:38:04 473 € 14.0680
03/10/2024 14:38:11 263 € 14.0640
03/10/2024 14:38:12 158 € 14.0640
03/10/2024 14:38:16 157 € 14.0580
03/10/2024 14:38:28 211 € 14.0620
03/10/2024 14:38:31 184 € 14.0580
03/10/2024 14:39:03 630 € 14.0720
03/10/2024 14:39:03 158 € 14.0720
03/10/2024 14:39:12 236 € 14.0720
03/10/2024 14:39:40 684 € 14.0720
03/10/2024 14:39:54 289 € 14.0680
03/10/2024 14:39:55 120 € 14.0680
03/10/2024 14:40:14 158 € 14.0640
 
 

 

03/10/2024 14:41:02 1,288 € 14.0720
03/10/2024 14:41:13 496 € 14.0680
03/10/2024 14:41:13 277 € 14.0680
03/10/2024 14:41:25 293 € 14.0720
03/10/2024 14:41:25 13 € 14.0720
03/10/2024 14:41:43 360 € 14.0640
03/10/2024 14:41:45 195 € 14.0620
03/10/2024 14:42:04 305 € 14.0620
03/10/2024 14:42:18 438 € 14.0560
03/10/2024 14:44:10 2,202 € 14.0680
03/10/2024 14:44:10 189 € 14.0680
03/10/2024 14:44:10 500 € 14.0680
03/10/2024 14:44:10 279 € 14.0680
03/10/2024 14:44:21 194 € 14.0640
03/10/2024 14:44:55 472 € 14.0580
03/10/2024 14:45:36 499 € 14.0560
03/10/2024 14:45:36 479 € 14.0560
03/10/2024 14:46:03 356 € 14.0580
03/10/2024 14:46:06 229 € 14.0580
03/10/2024 14:46:06 352 € 14.0580
03/10/2024 14:46:06 148 € 14.0580
03/10/2024 14:46:07 444 € 14.0580
03/10/2024 14:46:09 289 € 14.0560
03/10/2024 14:46:09 277 € 14.0560
03/10/2024 14:46:32 695 € 14.0580
03/10/2024 14:46:32 500 € 14.0580
03/10/2024 14:46:32 24 € 14.0580
03/10/2024 14:46:32 319 € 14.0580
03/10/2024 14:46:46 37 € 14.0560
03/10/2024 14:46:46 6 € 14.0560
03/10/2024 14:47:10 1,118 € 14.0560
03/10/2024 14:47:10 451 € 14.0560
03/10/2024 14:48:10 356 € 14.0560
03/10/2024 14:48:10 20 € 14.0560
03/10/2024 14:48:11 1,100 € 14.0560
03/10/2024 14:48:15 1,028 € 14.0520
03/10/2024 14:48:15 164 € 14.0520
03/10/2024 14:48:25 369 € 14.0460
03/10/2024 14:48:33 328 € 14.0420
03/10/2024 14:49:06 939 € 14.0400
03/10/2024 14:49:11 375 € 14.0400
03/10/2024 14:49:11 246 € 14.0400
03/10/2024 14:49:39 3 € 14.0420
03/10/2024 14:49:51 564 € 14.0420
03/10/2024 14:50:12 1,071 € 14.0420
03/10/2024 14:50:12 500 € 14.0420
 
 

 

03/10/2024 14:50:12 271 € 14.0420
03/10/2024 14:50:17 143 € 14.0360
03/10/2024 14:50:34 316 € 14.0400
03/10/2024 14:50:34 355 € 14.0400
03/10/2024 14:50:34 8 € 14.0400
03/10/2024 14:50:42 285 € 14.0400
03/10/2024 14:50:58 427 € 14.0460
03/10/2024 14:51:00 145 € 14.0460
03/10/2024 14:51:24 501 € 14.0460
03/10/2024 14:51:31 535 € 14.0420
03/10/2024 14:51:31 143 € 14.0420
03/10/2024 14:51:58 607 € 14.0360
03/10/2024 14:52:01 357 € 14.0360
03/10/2024 14:52:05 143 € 14.0360
03/10/2024 14:52:05 143 € 14.0360
03/10/2024 14:52:22 472 € 14.0320
03/10/2024 14:53:04 912 € 14.0300
03/10/2024 14:53:04 724 € 14.0300
03/10/2024 14:54:11 1,096 € 14.0560
03/10/2024 14:54:11 95 € 14.0560
03/10/2024 14:54:11 405 € 14.0560
03/10/2024 14:54:11 339 € 14.0560
03/10/2024 14:54:11 351 € 14.0560
03/10/2024 14:54:18 286 € 14.0560
03/10/2024 14:54:21 143 € 14.0520
03/10/2024 14:54:30 106 € 14.0480
03/10/2024 14:54:44 106 € 14.0460
03/10/2024 14:54:44 355 € 14.0460
03/10/2024 14:54:44 201 € 14.0460
03/10/2024 14:54:44 89 € 14.0460
03/10/2024 14:54:52 143 € 14.0460
03/10/2024 14:55:44 831 € 14.0560
03/10/2024 14:55:44 306 € 14.0560
03/10/2024 14:55:44 213 € 14.0560
03/10/2024 14:55:48 160 € 14.0520
03/10/2024 14:55:48 24 € 14.0520
03/10/2024 14:56:09 415 € 14.0480
03/10/2024 14:56:20 322 € 14.0420
03/10/2024 14:56:28 161 € 14.0400
03/10/2024 14:57:09 675 € 14.0460
03/10/2024 14:57:09 246 € 14.0460
03/10/2024 14:58:34 997 € 14.0560
03/10/2024 14:58:34 938 € 14.0560
03/10/2024 14:58:42 161 € 14.0520
03/10/2024 14:59:34 135 € 14.0480
03/10/2024 14:59:49 250 € 14.0480
 
 

 

03/10/2024 14:59:59 49 € 14.0480
03/10/2024 14:59:59 10 € 14.0480
03/10/2024 15:00:02 630 € 14.0560
03/10/2024 15:00:03 372 € 14.0580
03/10/2024 15:00:15 540 € 14.0580
03/10/2024 15:00:15 407 € 14.0580
03/10/2024 15:00:37 500 € 14.0620
03/10/2024 15:00:37 76 € 14.0620
03/10/2024 15:00:37 252 € 14.0620
03/10/2024 15:00:44 216 € 14.0560
03/10/2024 15:00:49 180 € 14.0480
03/10/2024 15:00:54 145 € 14.0480
03/10/2024 15:01:18 568 € 14.0560
03/10/2024 15:01:18 368 € 14.0560
03/10/2024 15:01:33 360 € 14.0520
03/10/2024 15:01:33 144 € 14.0520
03/10/2024 15:01:51 216 € 14.0500
03/10/2024 15:01:54 433 € 14.0460
03/10/2024 15:02:26 170 € 14.0520
03/10/2024 15:02:28 1,568 € 14.0480
03/10/2024 15:02:52 1,512 € 14.0520
03/10/2024 15:03:08 966 € 14.0520
03/10/2024 15:03:42 1,268 € 14.0520
03/10/2024 15:03:48 1,215 € 14.0520
03/10/2024 15:03:48 343 € 14.0520
03/10/2024 15:03:48 357 € 14.0520
03/10/2024 15:04:07 1,953 € 14.0460
03/10/2024 15:04:22 1,294 € 14.0520
03/10/2024 15:04:22 323 € 14.0520
03/10/2024 15:04:26 159 € 14.0520
03/10/2024 15:04:31 310 € 14.0520
03/10/2024 15:04:48 172 € 14.0500
03/10/2024 15:05:00 732 € 14.0480
03/10/2024 15:05:39 813 € 14.0620
03/10/2024 15:05:40 185 € 14.0620
03/10/2024 15:06:24 480 € 14.0780
03/10/2024 15:06:24 261 € 14.0780
03/10/2024 15:06:24 73 € 14.0780
03/10/2024 15:06:25 228 € 14.0780
03/10/2024 15:06:46 463 € 14.0800
03/10/2024 15:07:29 616 € 14.0840
03/10/2024 15:07:29 425 € 14.0840
03/10/2024 15:08:04 202 € 14.0840
03/10/2024 15:08:04 516 € 14.0840
03/10/2024 15:08:07 162 € 14.0780
03/10/2024 15:08:35 411 € 14.0800
 
 

 

03/10/2024 15:08:35 237 € 14.0800
03/10/2024 15:09:10 464 € 14.0780
03/10/2024 15:09:10 277 € 14.0780
03/10/2024 15:09:21 186 € 14.0720
03/10/2024 15:09:28 162 € 14.0720
03/10/2024 15:09:34 162 € 14.0720
03/10/2024 15:10:40 976 € 14.0840
03/10/2024 15:10:40 750 € 14.0840
03/10/2024 15:11:20 637 € 14.0880
03/10/2024 15:11:20 451 € 14.0880
03/10/2024 15:11:31 3 € 14.0880
03/10/2024 15:11:31 289 € 14.0880
03/10/2024 15:11:56 557 € 14.0880
03/10/2024 15:12:16 531 € 14.0840
03/10/2024 15:12:42 12 € 14.0840
03/10/2024 15:12:42 593 € 14.0840
03/10/2024 15:12:42 165 € 14.0840
03/10/2024 15:13:10 614 € 14.1040
03/10/2024 15:13:16 315 € 14.1220
03/10/2024 15:13:21 159 € 14.1260
03/10/2024 15:13:27 159 € 14.1280
03/10/2024 15:13:33 160 € 14.1280
03/10/2024 15:13:39 159 € 14.1380
03/10/2024 15:13:45 159 € 14.1520
03/10/2024 15:13:51 159 € 14.1680
03/10/2024 15:13:57 160 € 14.1680
03/10/2024 15:14:05 185 € 14.1580
03/10/2024 15:14:10 160 € 14.1520
03/10/2024 15:14:24 180 € 14.1520
03/10/2024 15:14:24 191 € 14.1520
03/10/2024 15:14:30 159 € 14.1520
03/10/2024 15:14:34 431 € 14.1520
03/10/2024 15:14:35 471 € 14.1520
03/10/2024 15:14:35 83 € 14.1520
03/10/2024 15:14:35 519 € 14.1520
03/10/2024 15:14:35 35 € 14.1520
03/10/2024 15:14:35 733 € 14.1520
03/10/2024 15:14:36 899 € 14.1520
03/10/2024 15:14:38 789 € 14.1520
03/10/2024 15:14:38 472 € 14.1520
03/10/2024 15:14:46 136 € 14.1680
03/10/2024 15:14:47 336 € 14.1640
03/10/2024 15:14:47 130 € 14.1640
03/10/2024 15:14:47 288 € 14.1620
03/10/2024 15:14:47 121 € 14.1620
03/10/2024 15:14:48 15 € 14.1580
 
 

 

03/10/2024 15:14:48 1,299 € 14.1580
03/10/2024 15:14:58 270 € 14.1640
03/10/2024 15:15:05 150 € 14.1680
03/10/2024 15:15:18 261 € 14.1760
03/10/2024 15:15:38 243 € 14.1760
03/10/2024 15:15:38 159 € 14.1760
03/10/2024 15:15:46 160 € 14.1740
03/10/2024 15:15:46 1 € 14.1740
03/10/2024 15:16:07 381 € 14.1800
03/10/2024 15:16:13 141 € 14.1680
03/10/2024 15:16:26 281 € 14.1700
03/10/2024 15:16:36 130 € 14.1680
03/10/2024 15:16:52 277 € 14.1600
03/10/2024 15:16:52 96 € 14.1600
03/10/2024 15:17:11 235 € 14.1440
03/10/2024 15:17:26 408 € 14.1740
03/10/2024 15:17:32 141 € 14.1760
03/10/2024 15:17:39 160 € 14.1640
03/10/2024 15:17:46 141 € 14.1640
03/10/2024 15:18:20 643 € 14.1800
03/10/2024 15:18:40 261 € 14.1800
03/10/2024 15:18:43 202 € 14.1800
03/10/2024 15:18:52 160 € 14.1800
03/10/2024 15:19:01 241 € 14.1800
03/10/2024 15:19:37 44 € 14.1840
03/10/2024 15:19:37 499 € 14.1840
03/10/2024 15:19:38 201 € 14.1840
03/10/2024 15:20:06 99 € 14.1760
03/10/2024 15:20:14 219 € 14.1800
03/10/2024 15:20:14 382 € 14.1780
03/10/2024 15:20:20 159 € 14.1740
03/10/2024 15:20:32 159 € 14.1740
03/10/2024 15:21:15 97 € 14.1800
03/10/2024 15:21:24 772 € 14.1800
03/10/2024 15:21:25 162 € 14.1800
03/10/2024 15:21:34 278 € 14.1800
03/10/2024 15:21:45 198 € 14.1800
03/10/2024 15:22:05 195 € 14.1760
03/10/2024 15:22:24 341 € 14.1760
03/10/2024 15:22:28 4 € 14.1720
03/10/2024 15:22:28 254 € 14.1720
03/10/2024 15:22:33 158 € 14.1680
03/10/2024 15:22:41 159 € 14.1640
03/10/2024 15:22:51 159 € 14.1580
03/10/2024 15:23:15 535 € 14.1580
03/10/2024 15:23:55 675 € 14.1540
 
 

 

03/10/2024 15:24:16 294 € 14.1520
03/10/2024 15:24:16 241 € 14.1520
03/10/2024 15:24:47 514 € 14.1480
03/10/2024 15:24:59 210 € 14.1480
03/10/2024 15:25:19 394 € 14.1440
03/10/2024 15:25:26 206 € 14.1380
03/10/2024 15:25:33 151 € 14.1280
03/10/2024 15:26:04 338 € 14.1280
03/10/2024 15:26:04 244 € 14.1280
03/10/2024 15:26:37 508 € 14.1260
03/10/2024 15:26:43 150 € 14.1200
03/10/2024 15:27:16 433 € 14.1220
03/10/2024 15:27:16 281 € 14.1220
03/10/2024 15:27:46 483 € 14.1220
03/10/2024 15:27:59 29 € 14.1280
03/10/2024 15:27:59 202 € 14.1280
03/10/2024 15:28:37 564 € 14.1320
03/10/2024 15:28:37 226 € 14.1320
03/10/2024 15:30:03 827 € 14.1360
03/10/2024 15:30:03 500 € 14.1360
03/10/2024 15:30:03 274 € 14.1360
03/10/2024 15:30:09 163 € 14.1320
03/10/2024 15:30:16 163 € 14.1280
03/10/2024 15:30:30 278 € 14.1320
03/10/2024 15:30:42 233 € 14.1280
03/10/2024 15:30:53 278 € 14.1260
03/10/2024 15:31:13 326 € 14.1220
03/10/2024 15:31:39 813 € 14.1200
03/10/2024 15:32:03 580 € 14.1200
03/10/2024 15:32:21 50 € 14.1200
03/10/2024 15:32:25 369 € 14.1200
03/10/2024 15:32:42 325 € 14.1120
03/10/2024 15:32:42 162 € 14.1120
03/10/2024 15:32:53 163 € 14.1160
03/10/2024 15:33:09 56 € 14.1220
03/10/2024 15:33:09 339 € 14.1220
03/10/2024 15:33:23 48 € 14.1280
03/10/2024 15:33:23 162 € 14.1280
03/10/2024 15:33:23 162 € 14.1280
03/10/2024 15:33:30 162 € 14.1260
03/10/2024 15:33:47 349 € 14.1320
03/10/2024 15:33:53 162 € 14.1280
03/10/2024 15:34:39 58 € 14.1320
03/10/2024 15:34:39 546 € 14.1320
03/10/2024 15:34:39 418 € 14.1320
03/10/2024 15:34:45 186 € 14.1320
 
 

 

03/10/2024 15:35:05 349 € 14.1320
03/10/2024 15:35:12 253 € 14.1280
03/10/2024 15:36:32 882 € 14.1320
03/10/2024 15:36:32 496 € 14.1320
03/10/2024 15:37:04 15 € 14.1320
03/10/2024 15:37:07 56 € 14.1320
03/10/2024 15:37:07 227 € 14.1320
03/10/2024 15:37:07 81 € 14.1320
03/10/2024 15:37:07 207 € 14.1320
03/10/2024 15:37:20 4 € 14.1320
03/10/2024 15:37:20 6 € 14.1320
03/10/2024 15:37:20 145 € 14.1320
03/10/2024 15:37:38 310 € 14.1280
03/10/2024 15:37:59 430 € 14.1280
03/10/2024 15:38:10 155 € 14.1260
03/10/2024 15:38:16 155 € 14.1220
03/10/2024 15:38:30 155 € 14.1160
03/10/2024 15:39:35 75 € 14.1320
03/10/2024 15:39:35 459 € 14.1320
03/10/2024 15:39:35 621 € 14.1320
03/10/2024 15:40:05 430 € 14.1320
03/10/2024 15:40:05 150 € 14.1320
03/10/2024 15:40:14 156 € 14.1280
03/10/2024 15:40:37 294 € 14.1260
03/10/2024 15:40:37 176 € 14.1260
03/10/2024 15:41:37 633 € 14.1200
03/10/2024 15:41:37 13 € 14.1200
03/10/2024 15:41:37 349 € 14.1200
03/10/2024 15:41:37 121 € 14.1200
03/10/2024 15:41:57 352 € 14.1200
03/10/2024 15:42:02 157 € 14.1160
03/10/2024 15:42:13 157 € 14.1160
03/10/2024 15:42:44 411 € 14.1220
03/10/2024 15:42:44 235 € 14.1200
03/10/2024 15:43:01 293 € 14.1220
03/10/2024 15:43:47 542 € 14.1260
03/10/2024 15:43:50 378 € 14.1260
03/10/2024 15:44:01 216 € 14.1200
03/10/2024 15:44:54 732 € 14.1360
03/10/2024 15:44:54 384 € 14.1360
03/10/2024 15:46:00 619 € 14.1360
03/10/2024 15:46:02 287 € 14.1320
03/10/2024 15:46:02 335 € 14.1320
03/10/2024 15:46:08 142 € 14.1280
03/10/2024 15:46:35 479 € 14.1280
03/10/2024 15:46:54 231 € 14.1320
 
 

 

03/10/2024 15:47:08 230 € 14.1260
03/10/2024 15:48:19 565 € 14.1260
03/10/2024 15:48:34 695 € 14.1260
03/10/2024 15:48:34 320 € 14.1260
03/10/2024 15:48:43 177 € 14.1220
03/10/2024 15:48:52 142 € 14.1160
03/10/2024 15:48:57 142 € 14.1200
03/10/2024 15:49:10 231 € 14.1200
03/10/2024 15:49:25 190 € 14.1380
03/10/2024 15:49:31 147 € 14.1380
03/10/2024 15:49:53 267 € 14.1360
03/10/2024 15:49:53 159 € 14.1360
03/10/2024 15:50:13 346 € 14.1320
03/10/2024 15:50:34 145 € 14.1360
03/10/2024 15:50:34 95 € 14.1360
03/10/2024 15:51:06 483 € 14.1440
03/10/2024 15:51:06 142 € 14.1440
03/10/2024 15:51:12 153 € 14.1360
03/10/2024 15:51:25 186 € 14.1360
03/10/2024 15:51:35 153 € 14.1320
03/10/2024 15:51:50 153 € 14.1280
03/10/2024 15:51:59 288 € 14.1280
03/10/2024 15:52:13 170 € 14.1260
03/10/2024 15:52:29 288 € 14.1220
03/10/2024 15:52:52 287 € 14.1220
03/10/2024 15:52:52 171 € 14.1220
03/10/2024 15:53:15 238 € 14.1280
03/10/2024 15:53:25 288 € 14.1260
03/10/2024 15:53:54 305 € 14.1220
03/10/2024 15:53:56 221 € 14.1220
03/10/2024 15:54:11 271 € 14.1280
03/10/2024 15:54:23 204 € 14.1280
03/10/2024 15:55:05 663 € 14.1260
03/10/2024 15:55:11 151 € 14.1280
03/10/2024 15:55:27 139 € 14.1280
03/10/2024 15:55:36 274 € 14.1280
03/10/2024 15:55:50 234 € 14.1280
03/10/2024 15:55:51 142 € 14.1260
03/10/2024 15:56:37 455 € 14.1320
03/10/2024 15:56:37 128 € 14.1300
03/10/2024 15:56:37 206 € 14.1300
03/10/2024 15:57:03 508 € 14.1260
03/10/2024 15:57:15 282 € 14.1220
03/10/2024 15:58:07 625 € 14.1200
03/10/2024 15:58:07 296 € 14.1200
03/10/2024 15:58:47 654 € 14.1200
 
 

 

03/10/2024 15:58:47 154 € 14.1200
03/10/2024 15:59:16 432 € 14.1260
03/10/2024 15:59:30 207 € 14.1280
03/10/2024 15:59:30 150 € 14.1280
03/10/2024 15:59:47 282 € 14.1280
03/10/2024 16:00:34 883 € 14.1260
03/10/2024 16:00:50 262 € 14.1200
03/10/2024 16:01:00 321 € 14.1220
03/10/2024 16:02:06 1,206 € 14.1320
03/10/2024 16:02:10 161 € 14.1280
03/10/2024 16:02:16 141 € 14.1280
03/10/2024 16:03:08 567 € 14.1320
03/10/2024 16:03:40 920 € 14.1360
03/10/2024 16:04:07 482 € 14.1360
03/10/2024 16:04:09 282 € 14.1360
03/10/2024 16:05:00 602 € 14.1320
03/10/2024 16:05:00 483 € 14.1320
03/10/2024 16:05:07 153 € 14.1260
03/10/2024 16:05:24 305 € 14.1280
03/10/2024 16:05:50 381 € 14.1320
03/10/2024 16:06:02 305 € 14.1280
03/10/2024 16:06:34 493 € 14.1360
03/10/2024 16:06:36 174 € 14.1360
03/10/2024 16:06:42 130 € 14.1360
03/10/2024 16:07:18 594 € 14.1360
03/10/2024 16:07:38 343 € 14.1260
03/10/2024 16:07:42 152 € 14.1260
03/10/2024 16:07:46 153 € 14.1260
03/10/2024 16:08:03 236 € 14.1220
03/10/2024 16:08:39 507 € 14.1260
03/10/2024 16:08:39 190 € 14.1260
03/10/2024 16:09:03 477 € 14.1260
03/10/2024 16:09:08 152 € 14.1220
03/10/2024 16:09:33 305 € 14.1220
03/10/2024 16:09:33 172 € 14.1220
03/10/2024 16:09:43 171 € 14.1200
03/10/2024 16:10:00 191 € 14.1200
03/10/2024 16:10:07 222 € 14.1200
03/10/2024 16:11:06 984 € 14.1220
03/10/2024 16:11:06 339 € 14.1220
03/10/2024 16:11:06 157 € 14.1220
03/10/2024 16:11:13 141 € 14.1200
03/10/2024 16:11:30 259 € 14.1220
03/10/2024 16:11:46 311 € 14.1260
03/10/2024 16:11:46 229 € 14.1260
03/10/2024 16:11:56 141 € 14.1260
 
 

 

03/10/2024 16:12:06 282 € 14.1280
03/10/2024 16:12:37 509 € 14.1280
03/10/2024 16:12:37 243 € 14.1280
03/10/2024 16:12:48 164 € 14.1260
03/10/2024 16:13:01 251 € 14.1280
03/10/2024 16:13:01 172 € 14.1280
03/10/2024 16:13:11 141 € 14.1260
03/10/2024 16:13:31 329 € 14.1260
03/10/2024 16:13:32 211 € 14.1260
03/10/2024 16:14:02 417 € 14.1220
03/10/2024 16:15:23 927 € 14.1360
03/10/2024 16:15:23 500 € 14.1360
03/10/2024 16:15:23 334 € 14.1360
03/10/2024 16:15:23 232 € 14.1360
03/10/2024 16:15:25 212 € 14.1320
03/10/2024 16:15:46 296 € 14.1320
03/10/2024 16:15:46 169 € 14.1320
03/10/2024 16:16:25 761 € 14.1320
03/10/2024 16:16:36 190 € 14.1320
03/10/2024 16:16:39 148 € 14.1320
03/10/2024 16:16:47 190 € 14.1320
03/10/2024 16:18:18 1,713 € 14.1380
03/10/2024 16:18:18 190 € 14.1380
03/10/2024 16:18:30 275 € 14.1320
03/10/2024 16:19:01 550 € 14.1320
03/10/2024 16:19:05 148 € 14.1320
03/10/2024 16:19:36 591 € 14.1280
03/10/2024 16:19:40 148 € 14.1260
03/10/2024 16:19:59 156 € 14.1260
03/10/2024 16:19:59 183 € 14.1260
03/10/2024 16:20:01 168 € 14.1220
03/10/2024 16:21:02 705 € 14.1260
03/10/2024 16:21:02 708 € 14.1260
03/10/2024 16:21:02 190 € 14.1260
03/10/2024 16:21:02 766 € 14.1260
03/10/2024 16:21:02 105 € 14.1260
03/10/2024 16:21:16 578 € 14.1220
03/10/2024 16:21:44 659 € 14.1200
03/10/2024 16:21:44 270 € 14.1200
03/10/2024 16:21:44 225 € 14.1200
03/10/2024 16:21:58 495 € 14.1200
03/10/2024 16:22:04 248 € 14.1220
03/10/2024 16:22:34 1 € 14.1260
03/10/2024 16:22:34 626 € 14.1260
03/10/2024 16:22:34 390 € 14.1260
03/10/2024 16:26:31 326 € 14.1160
 
 

 

04/10/2024 08:00:01 749 € 14.2640
04/10/2024 08:00:06 273 € 14.2460
04/10/2024 08:00:06 885 € 14.2460
04/10/2024 08:00:06 1,221 € 14.2500
04/10/2024 08:00:07 73 € 14.2380
04/10/2024 08:00:13 904 € 14.2380
04/10/2024 08:00:14 150 € 14.2380
04/10/2024 08:00:14 20 € 14.2380
04/10/2024 08:00:15 325 € 14.2380
04/10/2024 08:00:21 1,094 € 14.2500
04/10/2024 08:00:34 757 € 14.2440
04/10/2024 08:00:34 111 € 14.2440
04/10/2024 08:00:36 216 € 14.2440
04/10/2024 08:00:41 1,959 € 14.2400
04/10/2024 08:00:50 10 € 14.2380
04/10/2024 08:01:37 400 € 14.2400
04/10/2024 08:01:39 3,011 € 14.2400
04/10/2024 08:01:41 1,339 € 14.2380
04/10/2024 08:01:43 145 € 14.2380
04/10/2024 08:01:43 145 € 14.2380
04/10/2024 08:01:49 291 € 14.2400
04/10/2024 08:02:00 654 € 14.2400
04/10/2024 08:02:00 290 € 14.2400
04/10/2024 08:03:03 2,319 € 14.2320
04/10/2024 08:03:03 2,257 € 14.2320
04/10/2024 08:03:20 120 € 14.2160
04/10/2024 08:03:20 25 € 14.2160
04/10/2024 08:03:35 783 € 14.2120
04/10/2024 08:03:35 1,067 € 14.2120
04/10/2024 08:03:36 329 € 14.2080
04/10/2024 08:03:59 290 € 14.2080
04/10/2024 08:04:01 210 € 14.2060
04/10/2024 08:04:04 446 € 14.2060
04/10/2024 08:04:21 895 € 14.2160
04/10/2024 08:04:28 291 € 14.2160
04/10/2024 08:04:29 2,341 € 14.2160
04/10/2024 08:04:29 2,246 € 14.2160
04/10/2024 08:04:42 647 € 14.2160
04/10/2024 08:04:43 691 € 14.2160
04/10/2024 08:04:53 1,000 € 14.2220
04/10/2024 08:05:03 100 € 14.2280
04/10/2024 08:05:04 1,646 € 14.2280
04/10/2024 08:05:04 220 € 14.2280
04/10/2024 08:05:09 312 € 14.2220
04/10/2024 08:05:15 150 € 14.2160
04/10/2024 08:05:15 194 € 14.2160
 
 

 

04/10/2024 08:05:23 477 € 14.2120
04/10/2024 08:05:38 477 € 14.2060
04/10/2024 08:05:41 536 € 14.2020
04/10/2024 08:05:50 656 € 14.2120
04/10/2024 08:05:56 52 € 14.2120
04/10/2024 08:05:57 306 € 14.2120
04/10/2024 08:06:41 1,519 € 14.2240
04/10/2024 08:06:41 955 € 14.2240
04/10/2024 08:07:00 1,109 € 14.2240
04/10/2024 08:07:07 372 € 14.2240
04/10/2024 08:07:38 1,147 € 14.2240
04/10/2024 08:07:46 795 € 14.2220
04/10/2024 08:07:46 660 € 14.2220
04/10/2024 08:08:11 1,013 € 14.2180
04/10/2024 08:08:50 615 € 14.2240
04/10/2024 08:08:53 1,058 € 14.2220
04/10/2024 08:08:53 1,248 € 14.2220
04/10/2024 08:09:11 337 € 14.2180
04/10/2024 08:09:15 856 € 14.2160
04/10/2024 08:09:15 238 € 14.2160
04/10/2024 08:09:20 179 € 14.2160
04/10/2024 08:09:35 384 € 14.2120
04/10/2024 08:09:41 556 € 14.2120
04/10/2024 08:09:41 193 € 14.2120
04/10/2024 08:09:41 164 € 14.2120
04/10/2024 08:10:01 85 € 14.2160
04/10/2024 08:10:09 1,395 € 14.2280
04/10/2024 08:10:23 548 € 14.2220
04/10/2024 08:11:14 150 € 14.2280
04/10/2024 08:11:15 1,000 € 14.2280
04/10/2024 08:11:15 949 € 14.2280
04/10/2024 08:11:34 834 € 14.2280
04/10/2024 08:11:34 412 € 14.2280
04/10/2024 08:13:10 2,358 € 14.2400
04/10/2024 08:13:10 1,916 € 14.2400
04/10/2024 08:13:16 228 € 14.2360
04/10/2024 08:13:52 360 € 14.2400
04/10/2024 08:15:06 946 € 14.2440
04/10/2024 08:15:16 1,331 € 14.2440
04/10/2024 08:15:45 300 € 14.2440
04/10/2024 08:15:47 458 € 14.2440
04/10/2024 08:15:49 1,333 € 14.2440
04/10/2024 08:15:49 1,958 € 14.2440
04/10/2024 08:15:51 307 € 14.2380
04/10/2024 08:15:51 244 € 14.2380
04/10/2024 08:16:52 1,268 € 14.2580
 
 

 

04/10/2024 08:17:02 1,385 € 14.2600
04/10/2024 08:17:14 609 € 14.2640
04/10/2024 08:17:16 100 € 14.2640
04/10/2024 08:17:16 161 € 14.2640
04/10/2024 08:17:34 565 € 14.2660
04/10/2024 08:17:34 44 € 14.2660
04/10/2024 08:17:57 783 € 14.2660
04/10/2024 08:18:05 565 € 14.2700
04/10/2024 08:18:06 251 € 14.2780
04/10/2024 08:18:07 80 € 14.2780
04/10/2024 08:18:08 147 € 14.2800
04/10/2024 08:18:28 59 € 14.2820
04/10/2024 08:18:33 200 € 14.2820
04/10/2024 08:18:33 394 € 14.2820
04/10/2024 08:18:33 391 € 14.2800
04/10/2024 08:18:47 88 € 14.2760
04/10/2024 08:19:06 958 € 14.2760
04/10/2024 08:19:17 694 € 14.2740
04/10/2024 08:19:19 174 € 14.2700
04/10/2024 08:19:39 6 € 14.2740
04/10/2024 08:19:40 804 € 14.2720
04/10/2024 08:19:53 538 € 14.2700
04/10/2024 08:20:23 230 € 14.2700
04/10/2024 08:20:38 944 € 14.2660
04/10/2024 08:20:38 22 € 14.2660
04/10/2024 08:20:38 326 € 14.2660
04/10/2024 08:21:29 1,457 € 14.2920
04/10/2024 08:21:30 650 € 14.2920
04/10/2024 08:21:30 330 € 14.2920
04/10/2024 08:21:34 323 € 14.2900
04/10/2024 08:21:46 317 € 14.2920
04/10/2024 08:21:48 158 € 14.2900
04/10/2024 08:22:08 35 € 14.2900
04/10/2024 08:22:08 403 € 14.2900
04/10/2024 08:22:15 981 € 14.2900
04/10/2024 08:22:27 3,561 € 14.2920
04/10/2024 08:22:28 69 € 14.2900
04/10/2024 08:22:28 1,702 € 14.2900
04/10/2024 08:22:37 717 € 14.2860
04/10/2024 08:23:21 1,323 € 14.2920
04/10/2024 08:23:44 1,280 € 14.2920
04/10/2024 08:23:55 394 € 14.2900
04/10/2024 08:23:59 156 € 14.2860
04/10/2024 08:24:52 228 € 14.2860
04/10/2024 08:25:07 494 € 14.2860
04/10/2024 08:25:08 1,069 € 14.2860
 
 

 

04/10/2024 08:25:10 855 € 14.2860
04/10/2024 08:25:16 165 € 14.2800
04/10/2024 08:25:42 634 € 14.2740
04/10/2024 08:25:59 242 € 14.2760
04/10/2024 08:25:59 336 € 14.2760
04/10/2024 08:26:35 910 € 14.2760
04/10/2024 08:26:40 165 € 14.2740
04/10/2024 08:27:01 541 € 14.2800
04/10/2024 08:27:05 148 € 14.2800
04/10/2024 08:27:30 413 € 14.2760
04/10/2024 08:29:14 925 € 14.2860
04/10/2024 08:29:14 1,361 € 14.2860
04/10/2024 08:29:14 817 € 14.2860
04/10/2024 08:29:15 148 € 14.2860
04/10/2024 08:29:41 331 € 14.2800
04/10/2024 08:29:41 386 € 14.2800
04/10/2024 08:29:55 303 € 14.2800
04/10/2024 08:30:32 504 € 14.2900
04/10/2024 08:30:32 500 € 14.2900
04/10/2024 08:30:32 79 € 14.2900
04/10/2024 08:31:14 765 € 14.2900
04/10/2024 08:31:24 600 € 14.2920
04/10/2024 08:31:29 145 € 14.2920
04/10/2024 08:31:42 242 € 14.2900
04/10/2024 08:31:54 150 € 14.2900
04/10/2024 08:32:00 243 € 14.2900
04/10/2024 08:32:00 92 € 14.2900
04/10/2024 08:32:07 162 € 14.2860
04/10/2024 08:32:21 146 € 14.2860
04/10/2024 08:33:06 1,500 € 14.2900
04/10/2024 08:33:12 144 € 14.2920
04/10/2024 08:33:30 393 € 14.2920
04/10/2024 08:34:02 67 € 14.2920
04/10/2024 08:34:51 100 € 14.2900
04/10/2024 08:35:00 58 € 14.2900
04/10/2024 08:35:09 1,325 € 14.2900
04/10/2024 08:36:54 650 € 14.2960
04/10/2024 08:36:59 50 € 14.2960
04/10/2024 08:37:33 3,806 € 14.2960
04/10/2024 08:37:33 367 € 14.2940
04/10/2024 08:37:33 24 € 14.2940
04/10/2024 08:37:36 208 € 14.2920
04/10/2024 08:38:27 1,147 € 14.2960
04/10/2024 08:39:33 1,172 € 14.3060
04/10/2024 08:39:47 1,094 € 14.3140
04/10/2024 08:39:54 157 € 14.3120
 
 

 

04/10/2024 08:40:09 279 € 14.3060
04/10/2024 08:40:10 156 € 14.3060
04/10/2024 08:40:33 468 € 14.3020
04/10/2024 08:41:27 292 € 14.2980
04/10/2024 08:41:55 193 € 14.3060
04/10/2024 08:42:25 916 € 14.3060
04/10/2024 08:42:31 643 € 14.3060
04/10/2024 08:43:08 409 € 14.3100
04/10/2024 08:44:00 1,167 € 14.3080
04/10/2024 08:44:00 409 € 14.3040
04/10/2024 08:44:13 156 € 14.3020
04/10/2024 08:45:13 1,151 € 14.3060
04/10/2024 08:45:41 471 € 14.3120
04/10/2024 08:45:41 267 € 14.3120
04/10/2024 08:45:48 161 € 14.3080
04/10/2024 08:46:07 369 € 14.3060
04/10/2024 08:46:53 922 € 14.3080
04/10/2024 08:46:53 208 € 14.3080
04/10/2024 08:47:19 461 € 14.3060
04/10/2024 08:47:19 208 € 14.3060
04/10/2024 08:47:45 461 € 14.3020
04/10/2024 08:48:00 346 € 14.2980
04/10/2024 08:49:07 217 € 14.3020
04/10/2024 08:49:18 1,043 € 14.3020
04/10/2024 08:49:18 631 € 14.3020
04/10/2024 08:49:32 184 € 14.2980
04/10/2024 08:49:40 208 € 14.2960
04/10/2024 08:49:50 323 € 14.2960
04/10/2024 08:50:04 319 € 14.2960
04/10/2024 08:51:15 688 € 14.3060
04/10/2024 08:51:28 200 € 14.3060
04/10/2024 08:52:20 1,662 € 14.3080
04/10/2024 08:52:28 178 € 14.3080
04/10/2024 08:52:43 15 € 14.3080
04/10/2024 08:52:58 578 € 14.3080
04/10/2024 08:52:58 178 € 14.3080
04/10/2024 08:53:09 158 € 14.3060
04/10/2024 08:53:19 158 € 14.3060
04/10/2024 08:54:55 500 € 14.3080
04/10/2024 08:54:59 1,000 € 14.3080
04/10/2024 08:55:09 375 € 14.3080
04/10/2024 08:55:17 393 € 14.3080
04/10/2024 08:55:19 153 € 14.3080
04/10/2024 08:56:48 1,131 € 14.3080
04/10/2024 08:56:48 556 € 14.3080
04/10/2024 08:57:26 651 € 14.3060
 
 

 

04/10/2024 08:57:47 150 € 14.3020
04/10/2024 08:57:49 291 € 14.3020
04/10/2024 08:58:00 307 € 14.3020
04/10/2024 08:58:33 345 € 14.2980
04/10/2024 08:58:38 294 € 14.2980
04/10/2024 08:58:45 147 € 14.2960
04/10/2024 08:58:57 307 € 14.2920
04/10/2024 08:59:40 498 € 14.2900
04/10/2024 09:00:15 671 € 14.2920
04/10/2024 09:00:33 232 € 14.2960
04/10/2024 09:01:02 709 € 14.2980
04/10/2024 09:01:02 340 € 14.2980
04/10/2024 09:01:02 147 € 14.2980
04/10/2024 09:01:20 311 € 14.2960
04/10/2024 09:01:49 642 € 14.2960
04/10/2024 09:02:30 260 € 14.2920
04/10/2024 09:02:46 745 € 14.2920
04/10/2024 09:02:46 281 € 14.2900
04/10/2024 09:02:58 310 € 14.2860
04/10/2024 09:03:09 177 € 14.2820
04/10/2024 09:03:26 266 € 14.2860
04/10/2024 09:03:26 178 € 14.2860
04/10/2024 09:05:07 1,713 € 14.2860
04/10/2024 09:05:20 569 € 14.2820
04/10/2024 09:05:23 222 € 14.2800
04/10/2024 09:05:40 465 € 14.2760
04/10/2024 09:06:30 846 € 14.2800
04/10/2024 09:06:37 18 € 14.2800
04/10/2024 09:06:53 380 € 14.2760
04/10/2024 09:06:54 418 € 14.2760
04/10/2024 09:07:10 310 € 14.2760
04/10/2024 09:07:17 156 € 14.2740
04/10/2024 09:08:14 886 € 14.2800
04/10/2024 09:08:14 443 € 14.2800
04/10/2024 09:08:32 155 € 14.2760
04/10/2024 09:08:32 244 € 14.2760
04/10/2024 09:10:45 350 € 14.2820
04/10/2024 09:10:45 1,300 € 14.2820
04/10/2024 09:11:15 1,650 € 14.2860
04/10/2024 09:11:23 487 € 14.2860
04/10/2024 09:11:46 679 € 14.2860
04/10/2024 09:12:07 403 € 14.2860
04/10/2024 09:12:14 452 € 14.2860
04/10/2024 09:12:54 381 € 14.2860
04/10/2024 09:12:54 252 € 14.2860
04/10/2024 09:12:54 374 € 14.2860
 
 

 

04/10/2024 09:14:33 8 € 14.2800
04/10/2024 09:14:33 1,551 € 14.2800
04/10/2024 09:14:40 931 € 14.2800
04/10/2024 09:15:07 45 € 14.2820
04/10/2024 09:16:54 35 € 14.2900
04/10/2024 09:16:54 490 € 14.2900
04/10/2024 09:16:56 200 € 14.2900
04/10/2024 09:17:01 1,250 € 14.2900
04/10/2024 09:17:01 650 € 14.2900
04/10/2024 09:17:01 500 € 14.2900
04/10/2024 09:17:01 59 € 14.2900
04/10/2024 09:17:25 614 € 14.2860
04/10/2024 09:18:06 429 € 14.2820
04/10/2024 09:18:28 641 € 14.2800
04/10/2024 09:18:29 455 € 14.2800
04/10/2024 09:19:21 159 € 14.2760
04/10/2024 09:19:21 228 € 14.2740
04/10/2024 09:19:21 413 € 14.2740
04/10/2024 09:19:25 452 € 14.2720
04/10/2024 09:20:34 995 € 14.2760
04/10/2024 09:21:59 1,530 € 14.2800
04/10/2024 09:21:59 500 € 14.2800
04/10/2024 09:21:59 429 € 14.2800
04/10/2024 09:22:11 172 € 14.2760
04/10/2024 09:22:16 151 € 14.2740
04/10/2024 09:22:57 552 € 14.2720
04/10/2024 09:23:21 509 € 14.2720
04/10/2024 09:23:21 319 € 14.2720
04/10/2024 09:23:32 302 € 14.2700
04/10/2024 09:23:40 151 € 14.2660
04/10/2024 09:24:13 561 € 14.2660
04/10/2024 09:24:13 172 € 14.2640
04/10/2024 09:25:16 500 € 14.2640
04/10/2024 09:25:16 540 € 14.2640
04/10/2024 09:25:16 369 € 14.2640
04/10/2024 09:25:48 817 € 14.2660
04/10/2024 09:26:04 264 € 14.2700
04/10/2024 09:26:08 210 € 14.2700
04/10/2024 09:28:26 1,795 € 14.2660
04/10/2024 09:28:26 1,315 € 14.2660
04/10/2024 09:28:26 633 € 14.2660
04/10/2024 09:29:38 1,871 € 14.2660
04/10/2024 09:31:05 290 € 14.2700
04/10/2024 09:31:17 1,277 € 14.2700
04/10/2024 09:31:17 58 € 14.2700
04/10/2024 09:31:17 321 € 14.2700
 
 

 

04/10/2024 09:31:33 320 € 14.2700
04/10/2024 09:32:03 453 € 14.2660
04/10/2024 09:32:04 170 € 14.2660
04/10/2024 09:32:52 623 € 14.2700
04/10/2024 09:32:52 339 € 14.2700
04/10/2024 09:33:35 500 € 14.2720
04/10/2024 09:33:35 274 € 14.2720
04/10/2024 09:34:02 146 € 14.2640
04/10/2024 09:35:26 982 € 14.2640
04/10/2024 09:35:26 500 € 14.2640
04/10/2024 09:35:26 460 € 14.2640
04/10/2024 09:37:00 1,256 € 14.2600
04/10/2024 09:37:00 500 € 14.2600
04/10/2024 09:37:00 328 € 14.2600
04/10/2024 09:37:45 510 € 14.2600
04/10/2024 09:37:45 383 € 14.2600
04/10/2024 09:38:06 298 € 14.2580
04/10/2024 09:38:06 233 € 14.2560
04/10/2024 09:38:36 426 € 14.2560
04/10/2024 09:38:36 191 € 14.2540
04/10/2024 09:38:53 298 € 14.2500
04/10/2024 09:39:18 510 € 14.2480
04/10/2024 09:40:39 873 € 14.2500
04/10/2024 09:40:39 838 € 14.2500
04/10/2024 09:41:00 356 € 14.2540
04/10/2024 09:41:02 158 € 14.2540
04/10/2024 09:41:21 180 € 14.2600
04/10/2024 09:41:21 176 € 14.2600
04/10/2024 09:42:52 296 € 14.2600
04/10/2024 09:42:57 1,340 € 14.2600
04/10/2024 09:42:57 241 € 14.2600
04/10/2024 09:44:15 173 € 14.2600
04/10/2024 09:44:15 1,155 € 14.2600
04/10/2024 09:44:15 56 € 14.2600
04/10/2024 09:44:15 158 € 14.2600
04/10/2024 09:44:42 415 € 14.2560
04/10/2024 09:44:42 158 € 14.2560
04/10/2024 09:45:25 505 € 14.2540
04/10/2024 09:45:25 139 € 14.2540
04/10/2024 09:46:13 447 € 14.2600
04/10/2024 09:46:18 140 € 14.2580
04/10/2024 09:46:30 143 € 14.2560
04/10/2024 09:47:52 804 € 14.2560
04/10/2024 09:47:52 191 € 14.2560
04/10/2024 09:48:21 263 € 14.2560
04/10/2024 09:48:22 144 € 14.2540
 
 

 

04/10/2024 09:48:48 143 € 14.2500
04/10/2024 09:49:24 540 € 14.2500
04/10/2024 09:49:35 144 € 14.2500
04/10/2024 09:50:18 425 € 14.2480
04/10/2024 09:50:18 171 € 14.2480
04/10/2024 09:50:36 280 € 14.2440
04/10/2024 09:52:22 1,080 € 14.2500
04/10/2024 09:52:23 571 € 14.2500
04/10/2024 09:53:28 888 € 14.2540
04/10/2024 09:54:33 931 € 14.2660
04/10/2024 09:54:33 159 € 14.2660
04/10/2024 09:54:48 280 € 14.2640
04/10/2024 09:54:55 140 € 14.2600
04/10/2024 09:55:39 344 € 14.2640
04/10/2024 09:55:56 247 € 14.2640
04/10/2024 09:55:56 64 € 14.2640
04/10/2024 09:55:57 244 € 14.2640
04/10/2024 09:56:46 390 € 14.2600
04/10/2024 09:57:41 100 € 14.2640
04/10/2024 09:59:00 50 € 14.2800
04/10/2024 09:59:00 852 € 14.2800
04/10/2024 09:59:00 607 € 14.2800
04/10/2024 09:59:00 502 € 14.2800
04/10/2024 10:00:09 78 € 14.2740
04/10/2024 10:00:09 598 € 14.2740
04/10/2024 10:00:39 894 € 14.2740
04/10/2024 10:01:15 598 € 14.2740
04/10/2024 10:01:21 153 € 14.2740
04/10/2024 10:02:53 503 € 14.2760
04/10/2024 10:02:53 60 € 14.2760
04/10/2024 10:02:53 1,025 € 14.2740
04/10/2024 10:03:39 670 € 14.2740
04/10/2024 10:03:39 166 € 14.2740
04/10/2024 10:04:12 307 € 14.2720
04/10/2024 10:04:33 461 € 14.2700
04/10/2024 10:04:59 50 € 14.2700
04/10/2024 10:05:24 519 € 14.2720
04/10/2024 10:05:45 990 € 14.2700
04/10/2024 10:05:45 174 € 14.2700
04/10/2024 10:07:05 426 € 14.2720
04/10/2024 10:07:07 1,080 € 14.2720
04/10/2024 10:07:07 433 € 14.2700
04/10/2024 10:07:19 274 € 14.2660
04/10/2024 10:07:32 273 € 14.2660
04/10/2024 10:07:46 318 € 14.2660
04/10/2024 10:07:46 5 € 14.2660
 
 

 

04/10/2024 10:07:46 199 € 14.2660
04/10/2024 10:09:38 168 € 14.2700
04/10/2024 10:11:14 1,251 € 14.2820
04/10/2024 10:11:14 1,145 € 14.2820
04/10/2024 10:11:14 445 € 14.2820
04/10/2024 10:11:32 461 € 14.2800
04/10/2024 10:11:32 423 € 14.2800
04/10/2024 10:11:32 500 € 14.2800
04/10/2024 10:11:32 347 € 14.2800
04/10/2024 10:12:04 35 € 14.2760
04/10/2024 10:12:04 468 € 14.2760
04/10/2024 10:12:04 168 € 14.2760
04/10/2024 10:12:20 151 € 14.2740
04/10/2024 10:12:36 285 € 14.2720
04/10/2024 10:15:13 1,211 € 14.2800
04/10/2024 10:15:30 500 € 14.2800
04/10/2024 10:15:30 558 € 14.2800
04/10/2024 10:15:31 694 € 14.2800
04/10/2024 10:16:33 601 € 14.2860
04/10/2024 10:16:33 312 € 14.2860
04/10/2024 10:16:33 432 € 14.2860
04/10/2024 10:17:27 855 € 14.2860
04/10/2024 10:17:27 326 € 14.2860
04/10/2024 10:18:22 771 € 14.2820
04/10/2024 10:18:22 288 € 14.2820
04/10/2024 10:19:42 957 € 14.2800
04/10/2024 10:19:54 60 € 14.2800
04/10/2024 10:19:56 592 € 14.2800
04/10/2024 10:21:38 747 € 14.2820
04/10/2024 10:21:39 666 € 14.2820
04/10/2024 10:21:39 151 € 14.2820
04/10/2024 10:23:02 1,642 € 14.2820
04/10/2024 10:23:02 1 € 14.2820
04/10/2024 10:23:03 1,142 € 14.2820
04/10/2024 10:23:12 151 € 14.2800
04/10/2024 10:24:30 380 € 14.2820
04/10/2024 10:24:30 638 € 14.2820
04/10/2024 10:24:31 607 € 14.2820
04/10/2024 10:32:27 2,513 € 14.2920
04/10/2024 10:32:27 2,097 € 14.2920
04/10/2024 10:32:27 526 € 14.2920
04/10/2024 10:32:27 1,444 € 14.2920
04/10/2024 10:32:43 521 € 14.2900
04/10/2024 10:32:43 390 € 14.2900
04/10/2024 10:32:55 496 € 14.2900
04/10/2024 10:32:56 194 € 14.2900
 
 

 

04/10/2024 10:33:42 231 € 14.2860
04/10/2024 10:35:16 45 € 14.2900
04/10/2024 10:35:28 1,305 € 14.2900
04/10/2024 10:35:30 500 € 14.2900
04/10/2024 10:35:30 500 € 14.2900
04/10/2024 10:35:35 258 € 14.2900
04/10/2024 10:35:35 149 € 14.2900
04/10/2024 10:36:08 426 € 14.2900
04/10/2024 10:36:41 50 € 14.2900
04/10/2024 10:36:41 205 € 14.2900
04/10/2024 10:36:41 550 € 14.2900
04/10/2024 10:36:41 151 € 14.2900
04/10/2024 10:37:03 213 € 14.2900
04/10/2024 10:37:08 276 € 14.2860
04/10/2024 10:38:06 379 € 14.2920
04/10/2024 10:38:15 940 € 14.2900
04/10/2024 10:38:38 153 € 14.2900
04/10/2024 10:38:38 251 € 14.2900
04/10/2024 10:38:38 298 € 14.2900
04/10/2024 10:39:46 883 € 14.2860
04/10/2024 10:39:46 435 € 14.2860
04/10/2024 10:41:47 180 € 14.2900
04/10/2024 10:41:54 125 € 14.2900
04/10/2024 10:42:01 1,622 € 14.2900
04/10/2024 10:43:08 903 € 14.2920
04/10/2024 10:43:08 1,158 € 14.2900
04/10/2024 10:45:39 2,772 € 14.3080
04/10/2024 10:45:39 194 € 14.3080
04/10/2024 10:46:11 301 € 14.3060
04/10/2024 10:46:11 229 € 14.3060
04/10/2024 10:46:41 371 € 14.3020
04/10/2024 10:46:53 301 € 14.3020
04/10/2024 10:48:12 500 € 14.2980
04/10/2024 10:48:57 945 € 14.2980
04/10/2024 10:48:57 746 € 14.2980
04/10/2024 10:48:59 141 € 14.2980
04/10/2024 10:49:09 142 € 14.2960
04/10/2024 10:50:00 477 € 14.2920
04/10/2024 10:50:26 761 € 14.2980
04/10/2024 10:50:29 37 € 14.3020
04/10/2024 10:50:29 34 € 14.3020
04/10/2024 10:50:35 174 € 14.3020
04/10/2024 10:50:44 75 € 14.3020
04/10/2024 10:50:44 37 € 14.3020
04/10/2024 10:50:44 34 € 14.3020
04/10/2024 10:50:54 194 € 14.3020
 
 

 

04/10/2024 10:50:59 23 € 14.2980
04/10/2024 10:50:59 128 € 14.2980
04/10/2024 10:51:56 566 € 14.2980
04/10/2024 10:52:19 585 € 14.2980
04/10/2024 10:53:01 500 € 14.2960
04/10/2024 10:53:01 726 € 14.2960
04/10/2024 10:53:10 151 € 14.2920
04/10/2024 10:55:25 500 € 14.2980
04/10/2024 10:55:25 1,457 € 14.2980
04/10/2024 10:55:26 448 € 14.2980
04/10/2024 10:56:11 639 € 14.2980
04/10/2024 10:56:44 3 € 14.2980
04/10/2024 10:56:44 37 € 14.2980
04/10/2024 10:56:44 34 € 14.2980
04/10/2024 10:57:06 1,150 € 14.2980
04/10/2024 10:57:26 293 € 14.2980
04/10/2024 10:57:26 182 € 14.2980
04/10/2024 10:57:41 293 € 14.2960
04/10/2024 10:58:11 383 € 14.2920
04/10/2024 10:58:11 146 € 14.2920
04/10/2024 10:58:56 77 € 14.2980
04/10/2024 10:59:01 532 € 14.2960
04/10/2024 10:59:01 214 € 14.2960
04/10/2024 10:59:06 146 € 14.2960
04/10/2024 10:59:19 274 € 14.2980
04/10/2024 10:59:29 76 € 14.2960
04/10/2024 10:59:29 38 € 14.2960
04/10/2024 10:59:29 2 € 14.2960
04/10/2024 10:59:46 304 € 14.2960
04/10/2024 11:00:20 498 € 14.2980
04/10/2024 11:01:07 554 € 14.2960
04/10/2024 11:01:08 257 € 14.2960
04/10/2024 11:01:31 275 € 14.2920
04/10/2024 11:01:31 153 € 14.2920
04/10/2024 11:02:32 657 € 14.2920
04/10/2024 11:03:13 595 € 14.2960
04/10/2024 11:04:29 534 € 14.2980
04/10/2024 11:04:41 848 € 14.2960
04/10/2024 11:05:31 729 € 14.2960
04/10/2024 11:05:31 265 € 14.2940
04/10/2024 11:05:56 280 € 14.2920
04/10/2024 11:05:57 156 € 14.2920
04/10/2024 11:06:51 389 € 14.2960
04/10/2024 11:06:51 250 € 14.2960
04/10/2024 11:06:51 155 € 14.2960
04/10/2024 11:07:04 265 € 14.2900
 
 

 

04/10/2024 11:07:44 452 € 14.2920
04/10/2024 11:07:44 171 € 14.2920
04/10/2024 11:08:02 156 € 14.2900
04/10/2024 11:09:12 778 € 14.2960
04/10/2024 11:09:14 253 € 14.2960
04/10/2024 11:09:41 339 € 14.2960
04/10/2024 11:10:28 514 € 14.2960
04/10/2024 11:11:11 670 € 14.2960
04/10/2024 11:13:15 500 € 14.3020
04/10/2024 11:13:39 300 € 14.3020
04/10/2024 11:13:39 500 € 14.3020
04/10/2024 11:13:39 168 € 14.3020
04/10/2024 11:13:45 387 € 14.3020
04/10/2024 11:14:19 200 € 14.3020
04/10/2024 11:14:26 301 € 14.3020
04/10/2024 11:16:43 1,004 € 14.3020
04/10/2024 11:16:54 642 € 14.3020
04/10/2024 11:17:01 152 € 14.3020
04/10/2024 11:18:32 85 € 14.3020
04/10/2024 11:18:32 474 € 14.3020
04/10/2024 11:18:32 375 € 14.3020
04/10/2024 11:18:45 51 € 14.3020
04/10/2024 11:19:20 370 € 14.3020
04/10/2024 11:21:40 1,007 € 14.3020
04/10/2024 11:21:41 680 € 14.3020
04/10/2024 11:22:02 326 € 14.2980
04/10/2024 11:24:25 454 € 14.3020
04/10/2024 11:24:35 683 € 14.3020
04/10/2024 11:24:40 355 € 14.3020
04/10/2024 11:26:05 912 € 14.3060
04/10/2024 11:26:57 527 € 14.3060
04/10/2024 11:27:55 647 € 14.3080
04/10/2024 11:28:28 443 € 14.3080
04/10/2024 11:29:16 45 € 14.3080
04/10/2024 11:29:19 434 € 14.3080
04/10/2024 11:30:04 563 € 14.3080
04/10/2024 11:30:12 350 € 14.3080
04/10/2024 11:31:32 893 € 14.3220
04/10/2024 11:31:32 202 € 14.3220
04/10/2024 11:31:57 289 € 14.3180
04/10/2024 11:32:42 541 € 14.3220
04/10/2024 11:33:12 277 € 14.3240
04/10/2024 11:33:31 301 € 14.3240
04/10/2024 11:33:45 164 € 14.3220
04/10/2024 11:34:27 365 € 14.3240
04/10/2024 11:34:34 264 € 14.3240
 
 

 

04/10/2024 11:34:52 314 € 14.3240
04/10/2024 11:35:22 273 € 14.3240
04/10/2024 11:36:22 478 € 14.3280
04/10/2024 11:37:45 842 € 14.3280
04/10/2024 11:37:58 307 € 14.3280
04/10/2024 11:38:02 239 € 14.3280
04/10/2024 11:39:19 535 € 14.3280
04/10/2024 11:39:22 237 € 14.3280
04/10/2024 11:39:22 127 € 14.3280
04/10/2024 11:39:57 342 € 14.3240
04/10/2024 11:40:16 279 € 14.3220
04/10/2024 11:40:51 4,715 € 14.3220
04/10/2024 11:40:51 674 € 14.3220
04/10/2024 11:40:51 658 € 14.3220
04/10/2024 11:40:51 248 € 14.3220
04/10/2024 11:40:55 258 € 14.3220
04/10/2024 11:41:26 328 € 14.3280
04/10/2024 11:41:34 141 € 14.3280
04/10/2024 11:45:41 2,317 € 14.3300
04/10/2024 11:45:41 306 € 14.3300
04/10/2024 11:46:08 323 € 14.3280
04/10/2024 11:46:41 255 € 14.3300
04/10/2024 11:46:47 145 € 14.3280
04/10/2024 11:47:16 230 € 14.3220
04/10/2024 11:47:34 144 € 14.3220
04/10/2024 11:48:01 230 € 14.3220
04/10/2024 11:50:01 99 € 14.3180
04/10/2024 11:50:01 479 € 14.3180
04/10/2024 11:50:02 174 € 14.3180
04/10/2024 11:50:09 313 € 14.3180
04/10/2024 11:50:22 185 € 14.3180
04/10/2024 11:51:08 318 € 14.3180
04/10/2024 11:51:09 175 € 14.3180
04/10/2024 11:51:26 143 € 14.3180
04/10/2024 11:52:02 267 € 14.3140
04/10/2024 11:52:02 144 € 14.3140
04/10/2024 11:52:16 144 € 14.3120
04/10/2024 11:52:37 144 € 14.3120
04/10/2024 11:53:27 513 € 14.3120
04/10/2024 11:54:05 287 € 14.3120
04/10/2024 11:54:05 154 € 14.3120
04/10/2024 11:54:56 83 € 14.3080
04/10/2024 11:54:56 379 € 14.3080
04/10/2024 11:56:14 937 € 14.3060
04/10/2024 11:56:54 326 € 14.3060
04/10/2024 11:57:00 141 € 14.3020
 
 

 

04/10/2024 11:57:19 206 € 14.2980
04/10/2024 11:59:10 1,151 € 14.3020
04/10/2024 12:01:03 295 € 14.3080
04/10/2024 12:04:29 2,693 € 14.3160
04/10/2024 12:05:12 509 € 14.3180
04/10/2024 12:05:12 465 € 14.3180
04/10/2024 12:05:13 304 € 14.3180
04/10/2024 12:07:12 929 € 14.3240
04/10/2024 12:07:12 203 € 14.3240
04/10/2024 12:07:27 165 € 14.3280
04/10/2024 12:07:50 145 € 14.3280
04/10/2024 12:08:18 262 € 14.3280
04/10/2024 12:10:03 929 € 14.3380
04/10/2024 12:10:49 607 € 14.3460
04/10/2024 12:11:03 143 € 14.3460
04/10/2024 12:11:30 267 € 14.3440
04/10/2024 12:12:04 329 € 14.3380
04/10/2024 12:12:14 144 € 14.3380
04/10/2024 12:12:49 369 € 14.3380
04/10/2024 12:13:33 184 € 14.3400
04/10/2024 12:14:06 385 € 14.3440
04/10/2024 12:14:36 2,126 € 14.3440
04/10/2024 12:14:36 2,584 € 14.3440
04/10/2024 12:14:36 99 € 14.3440
04/10/2024 12:14:36 50 € 14.3440
04/10/2024 12:15:50 1,361 € 14.3460
04/10/2024 12:16:38 1,034 € 14.3460
04/10/2024 12:16:38 225 € 14.3460
04/10/2024 12:17:23 167 € 14.3440
04/10/2024 12:17:23 96 € 14.3440
04/10/2024 12:17:23 196 € 14.3440
04/10/2024 12:17:34 146 € 14.3400
04/10/2024 12:17:52 146 € 14.3400
04/10/2024 12:18:38 449 € 14.3400
04/10/2024 12:19:21 293 € 14.3400
04/10/2024 12:19:29 156 € 14.3400
04/10/2024 12:19:38 147 € 14.3400
04/10/2024 12:20:44 79 € 14.3340
04/10/2024 12:20:45 458 € 14.3340
04/10/2024 12:20:50 166 € 14.3340
04/10/2024 12:21:07 146 € 14.3300
04/10/2024 12:22:00 200 € 14.3280
04/10/2024 12:22:13 444 € 14.3280
04/10/2024 12:23:07 75 € 14.3340
04/10/2024 12:23:10 433 € 14.3340
04/10/2024 12:23:37 293 € 14.3340
 
 

 

04/10/2024 12:24:36 497 € 14.3300
04/10/2024 12:25:35 679 € 14.3300
04/10/2024 12:26:32 383 € 14.3340
04/10/2024 12:26:32 255 € 14.3340
04/10/2024 12:29:19 1,065 € 14.3340
04/10/2024 12:29:39 730 € 14.3340
04/10/2024 12:29:40 159 € 14.3340
04/10/2024 12:31:10 716 € 14.3340
04/10/2024 12:31:22 239 € 14.3340
04/10/2024 12:31:26 142 € 14.3340
04/10/2024 12:33:58 1,142 € 14.3300
04/10/2024 12:33:58 244 € 14.3300
04/10/2024 12:34:19 293 € 14.3300
04/10/2024 12:34:32 146 € 14.3300
04/10/2024 12:35:24 293 € 14.3280
04/10/2024 12:35:50 207 € 14.3280
04/10/2024 12:35:50 198 € 14.3280
04/10/2024 12:40:01 1,344 € 14.3300
04/10/2024 12:40:01 500 € 14.3300
04/10/2024 12:40:01 343 € 14.3300
04/10/2024 12:40:48 279 € 14.3280
04/10/2024 12:40:59 139 € 14.3240
04/10/2024 12:41:21 97 € 14.3240
04/10/2024 12:41:33 143 € 14.3240
04/10/2024 12:42:21 372 € 14.3220
04/10/2024 12:42:41 194 € 14.3220
04/10/2024 12:44:36 620 € 14.3240
04/10/2024 12:47:44 2,003 € 14.3280
04/10/2024 12:47:44 165 € 14.3280
04/10/2024 12:49:03 175 € 14.3280
04/10/2024 12:49:04 200 € 14.3280
04/10/2024 12:50:29 1,107 € 14.3300
04/10/2024 12:50:32 199 € 14.3280
04/10/2024 12:51:17 236 € 14.3280
04/10/2024 12:56:53 915 € 14.3400
04/10/2024 12:56:53 1,312 € 14.3400
04/10/2024 12:57:17 691 € 14.3400
04/10/2024 12:58:53 382 € 14.3400
04/10/2024 13:00:02 487 € 14.3400
04/10/2024 13:00:59 214 € 14.3380
04/10/2024 13:00:59 1,162 € 14.3380
04/10/2024 13:00:59 470 € 14.3380
04/10/2024 13:00:59 354 € 14.3380
04/10/2024 13:05:21 1,680 € 14.3400
04/10/2024 13:05:33 1,104 € 14.3380
04/10/2024 13:05:34 4 € 14.3380
 
 

 

04/10/2024 13:05:34 687 € 14.3380
04/10/2024 13:05:35 157 € 14.3380
04/10/2024 13:07:13 1,000 € 14.3340
04/10/2024 13:07:13 205 € 14.3340
04/10/2024 13:07:50 266 € 14.3300
04/10/2024 13:07:50 156 € 14.3300
04/10/2024 13:08:13 266 € 14.3280
04/10/2024 13:08:38 192 € 14.3220
04/10/2024 13:08:40 145 € 14.3220
04/10/2024 13:09:34 200 € 14.3220
04/10/2024 13:09:52 302 € 14.3220
04/10/2024 13:09:56 318 € 14.3220
04/10/2024 13:11:02 400 € 14.3280
04/10/2024 13:12:35 1,643 € 14.3340
04/10/2024 13:12:35 165 € 14.3280
04/10/2024 13:12:50 262 € 14.3180
04/10/2024 13:13:00 107 € 14.3180
04/10/2024 13:13:08 141 € 14.3180
04/10/2024 13:13:46 414 € 14.3240
04/10/2024 13:13:46 151 € 14.3240
04/10/2024 13:13:59 152 € 14.3220
04/10/2024 13:15:08 565 € 14.3240
04/10/2024 13:15:51 377 € 14.3240
04/10/2024 13:16:00 479 € 14.3240
04/10/2024 13:16:00 363 € 14.3220
04/10/2024 13:16:19 148 € 14.3180
04/10/2024 13:16:19 229 € 14.3180
04/10/2024 13:16:42 307 € 14.3140
04/10/2024 13:16:42 36 € 14.3140
04/10/2024 13:17:22 308 € 14.3080
04/10/2024 13:17:22 210 € 14.3080
04/10/2024 13:17:30 268 € 14.3080
04/10/2024 13:18:06 491 € 14.3020
04/10/2024 13:18:32 441 € 14.3080
04/10/2024 13:18:46 295 € 14.3080
04/10/2024 13:19:01 294 € 14.3080
04/10/2024 13:19:11 164 € 14.3060
04/10/2024 13:20:02 573 € 14.3080
04/10/2024 13:20:09 258 € 14.3080
04/10/2024 13:20:33 387 € 14.3060
04/10/2024 13:21:01 402 € 14.3080
04/10/2024 13:21:09 144 € 14.3060
04/10/2024 13:22:00 466 € 14.3020
04/10/2024 13:22:03 280 € 14.3020
04/10/2024 13:22:15 144 € 14.2980
04/10/2024 13:22:32 301 € 14.2960
 
 

 

04/10/2024 13:23:21 560 € 14.2920
04/10/2024 13:23:25 172 € 14.2920
04/10/2024 13:23:42 201 € 14.2960
04/10/2024 13:23:58 287 € 14.2980
04/10/2024 13:25:24 1,027 € 14.3020
04/10/2024 13:25:24 177 € 14.3020
04/10/2024 13:25:42 141 € 14.2980
04/10/2024 13:27:52 975 € 14.2980
04/10/2024 13:28:58 1,179 € 14.2980
04/10/2024 13:28:58 235 € 14.2980
04/10/2024 13:29:21 142 € 14.2960
04/10/2024 13:29:56 459 € 14.2960
04/10/2024 13:30:03 164 € 14.3020
04/10/2024 13:30:14 172 € 14.2980
04/10/2024 13:30:34 3 € 14.3140
04/10/2024 13:30:53 393 € 14.3180
04/10/2024 13:30:54 276 € 14.3140
04/10/2024 13:31:00 155 € 14.3120
04/10/2024 13:31:21 155 € 14.3200
04/10/2024 13:31:30 292 € 14.3180
04/10/2024 13:31:50 276 € 14.3080
04/10/2024 13:32:04 293 € 14.3060
04/10/2024 13:32:18 282 € 14.3120
04/10/2024 13:32:47 321 € 14.3140
04/10/2024 13:32:47 189 € 14.3140
04/10/2024 13:33:19 1,412 € 14.3140
04/10/2024 13:33:20 889 € 14.3120
04/10/2024 13:33:50 50 € 14.3180
04/10/2024 13:33:52 289 € 14.3180
04/10/2024 13:33:54 658 € 14.3180
04/10/2024 13:34:05 1,191 € 14.3220
04/10/2024 13:34:08 1,225 € 14.3240
04/10/2024 13:34:28 857 € 14.3240
04/10/2024 13:34:28 546 € 14.3240
04/10/2024 13:34:28 295 € 14.3240
04/10/2024 13:34:35 279 € 14.3220
04/10/2024 13:34:54 286 € 14.3180
04/10/2024 13:35:38 669 € 14.3280
04/10/2024 13:36:27 555 € 14.3220
04/10/2024 13:36:32 139 € 14.3220
04/10/2024 13:36:56 204 € 14.3120
04/10/2024 13:36:58 149 € 14.3120
04/10/2024 13:37:22 189 € 14.3140
04/10/2024 13:37:22 139 € 14.3120
04/10/2024 13:37:51 265 € 14.3180
04/10/2024 13:37:56 139 € 14.3180
 
 

 

04/10/2024 13:38:28 226 € 14.3180
04/10/2024 13:40:04 778 € 14.3240
04/10/2024 13:40:04 548 € 14.3240
04/10/2024 13:40:14 144 € 14.3240
04/10/2024 13:40:23 139 € 14.3220
04/10/2024 13:40:58 277 € 14.3180
04/10/2024 13:41:10 149 € 14.3120
04/10/2024 13:41:36 277 € 14.3080
04/10/2024 13:41:49 170 € 14.3120
04/10/2024 13:42:42 554 € 14.3140
04/10/2024 13:43:11 13 € 14.3220
04/10/2024 13:43:11 180 € 14.3220
04/10/2024 13:43:11 29 € 14.3220
04/10/2024 13:43:11 2 € 14.3220
04/10/2024 13:43:16 139 € 14.3220
04/10/2024 13:43:28 149 € 14.3180
04/10/2024 13:43:40 149 € 14.3180
04/10/2024 13:43:57 139 € 14.3120
04/10/2024 13:44:38 277 € 14.3180
04/10/2024 13:44:39 202 € 14.3180
04/10/2024 13:44:53 139 € 14.3180
04/10/2024 13:45:38 550 € 14.3240
04/10/2024 13:45:48 175 € 14.3180
04/10/2024 13:46:05 148 € 14.3140
04/10/2024 13:46:08 148 € 14.3120
04/10/2024 13:46:33 150 € 14.3120
04/10/2024 13:46:36 133 € 14.3120
04/10/2024 13:47:58 700 € 14.3140
04/10/2024 13:47:59 364 € 14.3140
04/10/2024 13:48:27 48 € 14.3120
04/10/2024 13:48:27 409 € 14.3120
04/10/2024 13:48:54 282 € 14.3120
04/10/2024 13:49:12 283 € 14.3140
04/10/2024 13:49:36 323 € 14.3140
04/10/2024 13:49:43 148 € 14.3120
04/10/2024 13:50:04 320 € 14.3080
04/10/2024 13:50:26 148 € 14.3060
04/10/2024 13:51:44 542 € 14.3160
04/10/2024 13:52:02 556 € 14.3140
04/10/2024 13:52:02 210 € 14.3140
04/10/2024 13:52:19 148 € 14.3120
04/10/2024 13:52:50 271 € 14.3140
04/10/2024 13:52:50 160 € 14.3140
04/10/2024 13:53:21 309 € 14.3220
04/10/2024 13:53:27 148 € 14.3180
04/10/2024 13:53:40 148 € 14.3180
 
 

 

04/10/2024 13:54:03 284 € 14.3180
04/10/2024 13:54:56 358 € 14.3140
04/10/2024 13:56:27 1,081 € 14.3180
04/10/2024 13:56:27 270 € 14.3220
04/10/2024 13:56:27 178 € 14.3220
04/10/2024 13:56:46 145 € 14.3220
04/10/2024 13:57:12 276 € 14.3240
04/10/2024 13:57:12 172 € 14.3240
04/10/2024 13:57:46 276 € 14.3280
04/10/2024 13:57:46 159 € 14.3280
04/10/2024 13:58:18 276 € 14.3240
04/10/2024 13:58:26 198 € 14.3220
04/10/2024 13:58:54 395 € 14.3120
04/10/2024 14:00:04 578 € 14.3280
04/10/2024 14:00:28 656 € 14.3280
04/10/2024 14:00:29 259 € 14.3280
04/10/2024 14:01:08 669 € 14.3240
04/10/2024 14:01:11 216 € 14.3240
04/10/2024 14:01:39 388 € 14.3240
04/10/2024 14:01:39 238 € 14.3240
04/10/2024 14:02:06 497 € 14.3280
04/10/2024 14:02:18 280 € 14.3340
04/10/2024 14:02:34 281 € 14.3340
04/10/2024 14:02:56 561 € 14.3340
04/10/2024 14:03:21 269 € 14.3300
04/10/2024 14:03:31 360 € 14.3300
04/10/2024 14:03:33 213 € 14.3300
04/10/2024 14:03:56 518 € 14.3300
04/10/2024 14:04:02 152 € 14.3280
04/10/2024 14:04:23 422 € 14.3240
04/10/2024 14:04:43 268 € 14.3240
04/10/2024 14:04:43 173 € 14.3240
04/10/2024 14:05:16 405 € 14.3240
04/10/2024 14:05:16 219 € 14.3240
04/10/2024 14:05:47 330 € 14.3240
04/10/2024 14:05:48 173 € 14.3220
04/10/2024 14:06:02 173 € 14.3220
04/10/2024 14:06:35 408 € 14.3280
04/10/2024 14:06:35 157 € 14.3280
04/10/2024 14:07:18 502 € 14.3220
04/10/2024 14:07:18 189 € 14.3240
04/10/2024 14:07:44 282 € 14.3280
04/10/2024 14:08:30 597 € 14.3240
04/10/2024 14:08:30 220 € 14.3240
04/10/2024 14:08:59 314 € 14.3220
04/10/2024 14:10:46 1,372 € 14.3240
 
 

 

04/10/2024 14:10:46 318 € 14.3240
04/10/2024 14:11:58 100 € 14.3220
04/10/2024 14:12:11 819 € 14.3220
04/10/2024 14:12:15 474 € 14.3180
04/10/2024 14:12:15 31 € 14.3180
04/10/2024 14:12:30 272 € 14.3140
04/10/2024 14:12:56 303 € 14.3140
04/10/2024 14:13:25 303 € 14.3180
04/10/2024 14:13:30 242 € 14.3180
04/10/2024 14:14:01 197 € 14.3180
04/10/2024 14:14:01 309 € 14.3180
04/10/2024 14:14:37 403 € 14.3120
04/10/2024 14:14:40 151 € 14.3120
04/10/2024 14:15:07 199 € 14.3180
04/10/2024 14:15:09 210 € 14.3180
04/10/2024 14:15:19 152 € 14.3180
04/10/2024 14:15:53 144 € 14.3180
04/10/2024 14:15:55 417 € 14.3180
04/10/2024 14:17:00 505 € 14.3180
04/10/2024 14:17:27 434 € 14.3120
04/10/2024 14:17:28 309 € 14.3120
04/10/2024 14:17:57 252 € 14.3060
04/10/2024 14:20:02 524 € 14.3140
04/10/2024 14:20:16 700 € 14.3140
04/10/2024 14:20:28 498 € 14.3140
04/10/2024 14:22:12 587 € 14.3180
04/10/2024 14:23:41 1,618 € 14.3180
04/10/2024 14:23:41 356 € 14.3180
04/10/2024 14:23:41 340 € 14.3180
04/10/2024 14:23:41 321 € 14.3180
04/10/2024 14:24:20 371 € 14.3140
04/10/2024 14:24:20 193 € 14.3120
04/10/2024 14:25:03 522 € 14.3180
04/10/2024 14:25:18 273 € 14.3140
04/10/2024 14:25:51 606 € 14.3140
04/10/2024 14:26:25 200 € 14.3120
04/10/2024 14:26:27 422 € 14.3120
04/10/2024 14:27:27 808 € 14.3120
04/10/2024 14:27:55 454 € 14.3120
04/10/2024 14:28:29 583 € 14.3140
04/10/2024 14:28:29 174 € 14.3140
04/10/2024 14:29:23 875 € 14.3180
04/10/2024 14:30:17 809 € 14.3240
04/10/2024 14:30:17 180 € 14.3240
04/10/2024 14:30:23 299 € 14.3240
04/10/2024 14:30:26 21 € 14.3220
 
 

 

04/10/2024 14:30:26 184 € 14.3220
04/10/2024 14:30:40 342 € 14.3180
04/10/2024 14:30:40 240 € 14.3180
04/10/2024 14:30:58 616 € 14.3140
04/10/2024 14:31:05 171 € 14.3080
04/10/2024 14:31:28 497 € 14.3120
04/10/2024 14:31:28 289 € 14.3120
04/10/2024 14:31:39 308 € 14.3060
04/10/2024 14:31:50 513 € 14.3060
04/10/2024 14:31:59 171 € 14.3060
04/10/2024 14:32:01 6 € 14.3060
04/10/2024 14:32:01 166 € 14.3060
04/10/2024 14:32:41 221 € 14.3020
04/10/2024 14:32:41 485 € 14.3020
04/10/2024 14:32:41 662 € 14.3020
04/10/2024 14:32:46 171 € 14.2980
04/10/2024 14:33:10 787 € 14.3020
04/10/2024 14:33:26 347 € 14.3020
04/10/2024 14:33:32 268 € 14.3020
04/10/2024 14:33:32 171 € 14.3020
04/10/2024 14:33:44 197 € 14.3060
04/10/2024 14:34:04 898 € 14.3080
04/10/2024 14:34:15 205 € 14.2980
04/10/2024 14:34:16 171 € 14.2960
04/10/2024 14:34:45 600 € 14.2920
04/10/2024 14:34:49 427 € 14.2900
04/10/2024 14:34:55 171 € 14.2900
04/10/2024 14:35:03 308 € 14.2860
04/10/2024 14:35:03 149 € 14.2860
04/10/2024 14:35:16 188 € 14.2820
04/10/2024 14:35:16 162 € 14.2820
04/10/2024 14:36:10 807 € 14.2800
04/10/2024 14:36:10 565 € 14.2800
04/10/2024 14:36:14 162 € 14.2760
04/10/2024 14:36:23 162 € 14.2740
04/10/2024 14:36:27 161 € 14.2700
04/10/2024 14:36:33 162 € 14.2700
04/10/2024 14:36:38 161 € 14.2660
04/10/2024 14:37:04 403 € 14.2680
04/10/2024 14:37:05 324 € 14.2660
04/10/2024 14:37:26 538 € 14.2580
04/10/2024 14:37:46 350 € 14.2540
04/10/2024 14:37:46 215 € 14.2540
04/10/2024 14:38:58 1,427 € 14.2660
04/10/2024 14:39:12 115 € 14.2720
04/10/2024 14:39:12 545 € 14.2720
 
 

 

04/10/2024 14:39:14 255 € 14.2700
04/10/2024 14:39:26 377 € 14.2660
04/10/2024 14:39:35 162 € 14.2640
04/10/2024 14:39:38 161 € 14.2640
04/10/2024 14:39:44 162 € 14.2640
04/10/2024 14:39:59 296 € 14.2660
04/10/2024 14:40:06 269 € 14.2700
04/10/2024 14:40:13 162 € 14.2660
04/10/2024 14:40:52 350 € 14.2820
04/10/2024 14:40:54 753 € 14.2800
04/10/2024 14:41:38 498 € 14.2900
04/10/2024 14:41:48 478 € 14.2900
04/10/2024 14:41:50 451 € 14.2900
04/10/2024 14:41:52 80 € 14.2860
04/10/2024 14:42:23 580 € 14.2900
04/10/2024 14:42:23 90 € 14.2900
04/10/2024 14:42:24 273 € 14.2900
04/10/2024 14:43:29 1,374 € 14.2860
04/10/2024 14:43:29 322 € 14.2860
04/10/2024 14:43:37 242 € 14.2900
04/10/2024 14:44:16 137 € 14.2960
04/10/2024 14:44:54 765 € 14.3020
04/10/2024 14:44:54 919 € 14.3000
04/10/2024 14:44:55 81 € 14.2980
04/10/2024 14:44:55 200 € 14.2980
04/10/2024 14:44:55 20 € 14.2980
04/10/2024 14:44:55 4 € 14.2980
04/10/2024 14:45:04 162 € 14.3020
04/10/2024 14:45:06 156 € 14.3020
04/10/2024 14:45:11 156 € 14.2980
04/10/2024 14:45:20 80 € 14.2960
04/10/2024 14:45:20 200 € 14.2960
04/10/2024 14:45:20 70 € 14.2960
04/10/2024 14:45:26 234 € 14.2920
04/10/2024 14:45:29 156 € 14.2900
04/10/2024 14:48:16 1,646 € 14.3220
04/10/2024 14:48:16 600 € 14.3200
04/10/2024 14:48:16 566 € 14.3220
04/10/2024 14:48:16 180 € 14.3220
04/10/2024 14:48:16 114 € 14.3220
04/10/2024 14:48:20 1,614 € 14.3180
04/10/2024 14:49:10 1,155 € 14.3240
04/10/2024 14:49:10 1,161 € 14.3240
04/10/2024 14:49:10 1,088 € 14.3240
04/10/2024 14:49:10 180 € 14.3240
04/10/2024 14:49:10 264 € 14.3240
 
 

 

04/10/2024 14:49:21 552 € 14.3240
04/10/2024 14:50:22 2,000 € 14.3220
04/10/2024 14:50:30 250 € 14.3240
04/10/2024 14:50:58 1,064 € 14.3240
04/10/2024 14:51:02 207 € 14.3240
04/10/2024 14:51:26 408 € 14.3240
04/10/2024 14:51:26 92 € 14.3240
04/10/2024 14:51:52 1,000 € 14.3280
04/10/2024 14:52:24 542 € 14.3340
04/10/2024 14:52:24 190 € 14.3340
04/10/2024 14:52:29 665 € 14.3340
04/10/2024 14:52:35 217 € 14.3340
04/10/2024 14:52:35 128 € 14.3340
04/10/2024 14:52:50 552 € 14.3340
04/10/2024 14:53:20 180 € 14.3340
04/10/2024 14:53:20 516 € 14.3340
04/10/2024 14:53:22 338 € 14.3340
04/10/2024 14:53:48 931 € 14.3380
04/10/2024 14:54:00 449 € 14.3340
04/10/2024 14:54:03 172 € 14.3340
04/10/2024 14:54:09 173 € 14.3300
04/10/2024 14:54:23 345 € 14.3340
04/10/2024 14:54:31 429 € 14.3280
04/10/2024 14:54:31 19 € 14.3280
04/10/2024 14:54:37 172 € 14.3280
04/10/2024 14:55:24 453 € 14.3300
04/10/2024 14:55:24 373 € 14.3300
04/10/2024 14:55:27 430 € 14.3280
04/10/2024 14:55:27 9 € 14.3280
04/10/2024 14:55:27 154 € 14.3280
04/10/2024 14:55:48 284 € 14.3300
04/10/2024 14:56:11 678 € 14.3340
04/10/2024 14:56:21 153 € 14.3340
04/10/2024 14:56:34 219 € 14.3340
04/10/2024 14:56:41 159 € 14.3340
04/10/2024 14:56:43 147 € 14.3300
04/10/2024 14:57:06 311 € 14.3280
04/10/2024 14:57:06 170 € 14.3280
04/10/2024 14:57:18 284 € 14.3280
04/10/2024 14:57:38 285 € 14.3280
04/10/2024 14:57:51 366 € 14.3280
04/10/2024 14:58:17 508 € 14.3300
04/10/2024 14:58:17 153 € 14.3300
04/10/2024 14:58:35 241 € 14.3280
04/10/2024 14:58:36 153 € 14.3280
04/10/2024 14:58:50 284 € 14.3280
 
 

 

04/10/2024 14:59:00 154 € 14.3280
04/10/2024 14:59:09 284 € 14.3240
04/10/2024 14:59:32 437 € 14.3220
04/10/2024 14:59:37 153 € 14.3180
04/10/2024 14:59:58 460 € 14.3220
04/10/2024 15:00:12 149 € 14.3240
04/10/2024 15:00:12 349 € 14.3240
04/10/2024 15:00:26 217 € 14.3240
04/10/2024 15:00:56 100 € 14.3240
04/10/2024 15:02:14 3,195 € 14.3380
04/10/2024 15:02:14 79 € 14.3380
04/10/2024 15:02:14 342 € 14.3380
04/10/2024 15:02:16 240 € 14.3380
04/10/2024 15:02:21 205 € 14.3400
04/10/2024 15:02:53 615 € 14.3380
04/10/2024 15:02:57 446 € 14.3380
04/10/2024 15:02:57 205 € 14.3380
04/10/2024 15:03:02 171 € 14.3380
04/10/2024 15:03:13 342 € 14.3340
04/10/2024 15:03:23 308 € 14.3300
04/10/2024 15:03:47 547 € 14.3340
04/10/2024 15:03:48 342 € 14.3340
04/10/2024 15:04:11 327 € 14.3340
04/10/2024 15:05:06 93 € 14.3380
04/10/2024 15:06:39 1 € 14.3460
04/10/2024 15:06:39 64 € 14.3460
04/10/2024 15:06:39 36 € 14.3460
04/10/2024 15:06:39 2,458 € 14.3460
04/10/2024 15:06:39 1,568 € 14.3460
04/10/2024 15:07:02 820 € 14.3560
04/10/2024 15:07:38 174 € 14.3560
04/10/2024 15:07:38 357 € 14.3560
04/10/2024 15:07:41 409 € 14.3540
04/10/2024 15:07:49 71 € 14.3540
04/10/2024 15:08:03 436 € 14.3540
04/10/2024 15:08:09 145 € 14.3540
04/10/2024 15:08:21 217 € 14.3540
04/10/2024 15:08:22 168 € 14.3540
04/10/2024 15:08:42 452 € 14.3540
04/10/2024 15:08:50 43 € 14.3540
04/10/2024 15:08:50 132 € 14.3540
04/10/2024 15:09:08 314 € 14.3500
04/10/2024 15:09:08 144 € 14.3500
04/10/2024 15:09:14 145 € 14.3440
04/10/2024 15:09:34 531 € 14.3440
04/10/2024 15:09:42 129 € 14.3440
 
 

 

04/10/2024 15:09:42 64 € 14.3440
04/10/2024 15:10:00 289 € 14.3400
04/10/2024 15:10:00 145 € 14.3400
04/10/2024 15:10:34 825 € 14.3380
04/10/2024 15:11:00 671 € 14.3380
04/10/2024 15:11:05 246 € 14.3380
04/10/2024 15:11:32 1,039 € 14.3460
04/10/2024 15:11:36 153 € 14.3400
04/10/2024 15:12:02 43 € 14.3440
04/10/2024 15:12:02 599 € 14.3440
04/10/2024 15:12:02 152 € 14.3440
04/10/2024 15:12:09 153 € 14.3400
04/10/2024 15:12:42 567 € 14.3400
04/10/2024 15:12:44 314 € 14.3400
04/10/2024 15:12:44 250 € 14.3400
04/10/2024 15:13:07 253 € 14.3440
04/10/2024 15:13:08 103 € 14.3440
04/10/2024 15:13:08 347 € 14.3440
04/10/2024 15:13:20 306 € 14.3400
04/10/2024 15:13:36 580 € 14.3460
04/10/2024 15:13:41 153 € 14.3440
04/10/2024 15:14:28 738 € 14.3500
04/10/2024 15:14:28 576 € 14.3500
04/10/2024 15:15:00 884 € 14.3460
04/10/2024 15:15:00 217 € 14.3460
04/10/2024 15:15:09 151 € 14.3440
04/10/2024 15:15:29 353 € 14.3440
04/10/2024 15:15:29 228 € 14.3440
04/10/2024 15:15:45 288 € 14.3460
04/10/2024 15:15:45 65 € 14.3460
04/10/2024 15:15:59 303 € 14.3440
04/10/2024 15:16:31 654 € 14.3460
04/10/2024 15:16:31 229 € 14.3400
04/10/2024 15:17:09 519 € 14.3460
04/10/2024 15:17:33 465 € 14.3460
04/10/2024 15:17:44 707 € 14.3500
04/10/2024 15:17:47 176 € 14.3500
04/10/2024 15:18:05 303 € 14.3500
04/10/2024 15:18:14 404 € 14.3500
04/10/2024 15:18:48 530 € 14.3500
04/10/2024 15:18:49 303 € 14.3500
04/10/2024 15:19:42 1,363 € 14.3560
04/10/2024 15:20:01 504 € 14.3540
04/10/2024 15:20:30 384 € 14.3500
04/10/2024 15:20:52 471 € 14.3500
04/10/2024 15:20:53 270 € 14.3500
 
 

 

04/10/2024 15:21:05 269 € 14.3500
04/10/2024 15:22:12 942 € 14.3440
04/10/2024 15:22:20 650 € 14.3460
04/10/2024 15:22:20 157 € 14.3460
04/10/2024 15:22:34 49 € 14.3440
04/10/2024 15:22:34 266 € 14.3440
04/10/2024 15:23:04 420 € 14.3440
04/10/2024 15:23:04 275 € 14.3440
04/10/2024 15:23:32 250 € 14.3460
04/10/2024 15:23:32 221 € 14.3460
04/10/2024 15:23:32 157 € 14.3460
04/10/2024 15:23:52 247 € 14.3440
04/10/2024 15:24:04 336 € 14.3460
04/10/2024 15:24:35 623 € 14.3460
04/10/2024 15:24:42 319 € 14.3440
04/10/2024 15:25:37 260 € 14.3560
04/10/2024 15:26:19 936 € 14.3560
04/10/2024 15:26:42 275 € 14.3540
04/10/2024 15:26:45 714 € 14.3540
04/10/2024 15:26:45 323 € 14.3540
04/10/2024 15:27:11 586 € 14.3500
04/10/2024 15:27:50 545 € 14.3500
04/10/2024 15:27:50 202 € 14.3500
04/10/2024 15:27:55 141 € 14.3460
04/10/2024 15:28:20 282 € 14.3440
04/10/2024 15:28:20 182 € 14.3440
04/10/2024 15:28:58 727 € 14.3400
04/10/2024 15:30:05 807 € 14.3380
04/10/2024 15:30:05 550 € 14.3380
04/10/2024 15:30:16 247 € 14.3340
04/10/2024 15:30:32 444 € 14.3340
04/10/2024 15:30:43 296 € 14.3380
04/10/2024 15:31:08 395 € 14.3380
04/10/2024 15:31:08 247 € 14.3380
04/10/2024 15:31:32 592 € 14.3400
04/10/2024 15:32:34 863 € 14.3460
04/10/2024 15:33:01 718 € 14.3460
04/10/2024 15:33:01 310 € 14.3460
04/10/2024 15:33:01 280 € 14.3460
04/10/2024 15:33:16 272 € 14.3400
04/10/2024 15:33:36 592 € 14.3380
04/10/2024 15:33:55 444 € 14.3380
04/10/2024 15:34:06 296 € 14.3380
04/10/2024 15:34:42 666 € 14.3380
04/10/2024 15:34:42 272 € 14.3380
04/10/2024 15:34:55 296 € 14.3340
 
 

 

04/10/2024 15:35:29 49 € 14.3340
04/10/2024 15:35:29 500 € 14.3340
04/10/2024 15:36:02 401 € 14.3300
04/10/2024 15:36:02 310 € 14.3300
04/10/2024 15:36:14 145 € 14.3280
04/10/2024 15:36:31 329 € 14.3340
04/10/2024 15:36:37 145 € 14.3340
04/10/2024 15:37:02 300 € 14.3340
04/10/2024 15:37:02 174 € 14.3340
04/10/2024 15:37:34 547 € 14.3300
04/10/2024 15:38:13 419 € 14.3340
04/10/2024 15:38:41 475 € 14.3340
04/10/2024 15:38:42 382 € 14.3340
04/10/2024 15:39:32 874 € 14.3300
04/10/2024 15:39:41 146 € 14.3280
04/10/2024 15:39:53 237 € 14.3240
04/10/2024 15:40:19 494 € 14.3280
04/10/2024 15:40:36 435 € 14.3300
04/10/2024 15:41:05 498 € 14.3300
04/10/2024 15:41:11 146 € 14.3300
04/10/2024 15:41:35 439 € 14.3340
04/10/2024 15:41:35 142 € 14.3340
04/10/2024 15:41:50 96 € 14.3280
04/10/2024 15:41:56 298 € 14.3300
04/10/2024 15:42:52 954 € 14.3380
04/10/2024 15:42:52 229 € 14.3380
04/10/2024 15:44:38 1,332 € 14.3440
04/10/2024 15:44:44 708 € 14.3440
04/10/2024 15:44:48 263 € 14.3440
04/10/2024 15:45:05 245 € 14.3440
04/10/2024 15:45:05 192 € 14.3440
04/10/2024 15:45:30 362 € 14.3440
04/10/2024 15:45:30 214 € 14.3440
04/10/2024 15:45:38 149 € 14.3400
04/10/2024 15:47:26 1,540 € 14.3460
04/10/2024 15:47:26 165 € 14.3460
04/10/2024 15:47:26 596 € 14.3460
04/10/2024 15:48:22 37 € 14.3460
04/10/2024 15:48:22 1,071 € 14.3460
04/10/2024 15:48:33 299 € 14.3440
04/10/2024 15:49:22 604 € 14.3400
04/10/2024 15:49:23 419 € 14.3400
04/10/2024 15:50:29 930 € 14.3380
04/10/2024 15:50:35 404 € 14.3380
04/10/2024 15:50:37 197 € 14.3380
04/10/2024 15:50:45 188 € 14.3380
 
 

 

04/10/2024 15:51:04 225 € 14.3340
04/10/2024 15:51:16 207 € 14.3340
04/10/2024 15:54:40 50 € 14.3340
04/10/2024 15:54:42 60 € 14.3340
04/10/2024 15:55:12 71 € 14.3380
04/10/2024 15:55:58 1,800 € 14.3380
04/10/2024 15:56:50 1,155 € 14.3440
04/10/2024 15:56:53 108 € 14.3440
04/10/2024 15:56:57 1,025 € 14.3460
04/10/2024 15:56:59 1,344 € 14.3440
04/10/2024 15:57:02 314 € 14.3440
04/10/2024 15:57:04 712 € 14.3440
04/10/2024 15:57:04 222 € 14.3440
04/10/2024 15:58:28 1,621 € 14.3400
04/10/2024 15:58:28 145 € 14.3400
04/10/2024 15:58:43 242 € 14.3380
04/10/2024 15:58:44 179 € 14.3380
04/10/2024 15:59:29 757 € 14.3400
04/10/2024 15:59:29 189 € 14.3400
04/10/2024 15:59:56 547 € 14.3380
04/10/2024 16:00:05 104 € 14.3380
04/10/2024 16:00:05 44 € 14.3380
04/10/2024 16:00:34 549 € 14.3380
04/10/2024 16:00:34 129 € 14.3380
04/10/2024 16:01:07 612 € 14.3380
04/10/2024 16:01:08 153 € 14.3380
04/10/2024 16:01:57 920 € 14.3380
04/10/2024 16:02:36 198 € 14.3400
04/10/2024 16:02:51 807 € 14.3380
04/10/2024 16:03:02 306 € 14.3380
04/10/2024 16:03:02 241 € 14.3380
04/10/2024 16:03:59 390 € 14.3380
04/10/2024 16:04:52 1,257 € 14.3380
04/10/2024 16:04:53 44 € 14.3380
04/10/2024 16:04:53 328 € 14.3380
04/10/2024 16:04:57 255 € 14.3380
04/10/2024 16:04:57 285 € 14.3380
04/10/2024 16:05:18 404 € 14.3440
04/10/2024 16:05:47 338 € 14.3440
04/10/2024 16:05:47 259 € 14.3440
04/10/2024 16:06:09 259 € 14.3460
04/10/2024 16:06:11 159 € 14.3460
04/10/2024 16:06:19 219 € 14.3400
04/10/2024 16:08:44 489 € 14.3540
04/10/2024 16:08:46 1,541 € 14.3540
04/10/2024 16:08:46 777 € 14.3540
 
 

 

04/10/2024 16:08:53 179 € 14.3500
04/10/2024 16:10:11 1,414 € 14.3540
04/10/2024 16:10:22 530 € 14.3540
04/10/2024 16:11:54 2,296 € 14.3540
04/10/2024 16:12:31 581 € 14.3500
04/10/2024 16:12:31 328 € 14.3500
04/10/2024 16:12:59 555 € 14.3460
04/10/2024 16:12:59 227 € 14.3460
04/10/2024 16:13:37 608 € 14.3440
04/10/2024 16:13:37 225 € 14.3440
04/10/2024 16:14:56 2,069 € 14.3460
04/10/2024 16:15:16 35 € 14.3460
04/10/2024 16:15:17 1 € 14.3460
04/10/2024 16:15:20 340 € 14.3460
04/10/2024 16:15:25 224 € 14.3440
04/10/2024 16:16:08 653 € 14.3500
04/10/2024 16:16:08 424 € 14.3500
04/10/2024 16:16:23 292 € 14.3440
04/10/2024 16:18:31 1,615 € 14.3460
04/10/2024 16:18:31 834 € 14.3460
04/10/2024 16:18:31 397 € 14.3460
04/10/2024 16:19:02 586 € 14.3460
04/10/2024 16:19:03 179 € 14.3460
04/10/2024 16:19:25 292 € 14.3440
04/10/2024 16:19:25 179 € 14.3440
04/10/2024 16:20:23 995 € 14.3440
04/10/2024 16:20:24 742 € 14.3440
04/10/2024 16:20:38 495 € 14.3440
04/10/2024 16:20:39 164 € 14.3460
04/10/2024 16:20:55 18 € 14.3460
04/10/2024 16:20:55 642 € 14.3460
04/10/2024 16:21:05 61 € 14.3460
04/10/2024 16:21:15 610 € 14.3460
04/10/2024 16:21:15 153 € 14.3460
04/10/2024 16:21:32 619 € 14.3460
04/10/2024 16:21:52 330 € 14.3460
04/10/2024 16:21:55 622 € 14.3460
04/10/2024 16:22:04 325 € 14.3440
04/10/2024 16:22:04 165 € 14.3440
04/10/2024 16:22:33 866 € 14.3400
04/10/2024 16:22:33 94 € 14.3400

 

 
 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456

Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com