Try our mobile app

Published: 2024-10-02 11:18:26 ET
<<<  go to E company page
6-K 1 form6k-32930_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of October 2024

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni: report on the purchase of treasury shares during the period from 24 to 27 September 2024

 

 
 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

   
  Eni S.p.A.
   
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: October 2, 2024

 

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from

24 to 27 September 2024

 

San Donato Milanese (Milan), 2 October 2024 – During the period from 24 to 27 September 2024, Eni acquired on the Euronext Milan no. 2,188,355 shares (equal to 0.07% of the share capital), at a weighted average price per share equal to 13.8917 euro, for a total consideration of 30,400,073.26 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction quantity Transaction weighted
average price (euro)
Transaction amount
(euro)
24/09/2024 534,125 € 14.2288 € 7,599,948.72
25/09/2024 539,300 € 14.0918 € 7,599,708.28
26/09/2024 558,780 € 13.6011 € 7,599,995.28
27/09/2024 556,150 € 13.6661 € 7,600,420.98
Total 2,188,355 € 13.8917 € 30,400,073.26

 

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 45,805,702 shares (equal to 1.39% of the share capital) for a total consideration of 654,287,052.59 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 142,426,774 shares equal to 4.34% of the share capital.

Details of the daily transactions made during the period from 24 to 27 September 2024 are reported below.

 

 

Transaction details
Trade date
(dd/mm/yy)
Execution time
(UK time)
Transaction quantity Transaction
price (euro)
24/09/2024 08:00:45 110 € 14.1840
24/09/2024 08:00:54 186 € 14.1900
24/09/2024 08:00:59 332 € 14.1900
24/09/2024 08:01:12 2,000 € 14.1860
24/09/2024 08:01:12 388 € 14.1860
24/09/2024 08:01:12 381 € 14.1860
24/09/2024 08:01:12 830 € 14.1860
24/09/2024 08:01:12 124 € 14.1860
24/09/2024 08:01:12 57 € 14.1800
24/09/2024 08:01:14 727 € 14.1800
24/09/2024 08:01:14 339 € 14.1800
24/09/2024 08:01:14 396 € 14.1800
24/09/2024 08:01:14 456 € 14.1800
24/09/2024 08:01:21 433 € 14.1800
24/09/2024 08:01:40 3,864 € 14.1900
24/09/2024 08:01:40 398 € 14.1900
24/09/2024 08:01:51 796 € 14.1860
24/09/2024 08:01:56 230 € 14.1860
24/09/2024 08:02:03 527 € 14.1860
24/09/2024 08:02:03 372 € 14.1840
24/09/2024 08:02:22 111 € 14.1760
24/09/2024 08:02:22 591 € 14.1760
24/09/2024 08:03:35 4,143 € 14.1860
24/09/2024 08:03:46 890 € 14.1840
24/09/2024 08:03:46 1,079 € 14.1840
24/09/2024 08:03:53 135 € 14.1800
24/09/2024 08:03:53 86 € 14.1800
24/09/2024 08:03:53 258 € 14.1800
24/09/2024 08:04:12 472 € 14.1800
24/09/2024 08:05:04 199 € 14.1900
24/09/2024 08:05:08 152 € 14.1900
24/09/2024 08:05:12 151 € 14.1900
24/09/2024 08:05:12 673 € 14.1840
24/09/2024 08:05:16 700 € 14.1860
24/09/2024 08:05:23 1,548 € 14.1840
24/09/2024 08:05:23 127 € 14.1840
24/09/2024 08:05:23 384 € 14.1840
24/09/2024 08:05:23 573 € 14.1840
24/09/2024 08:05:23 426 € 14.1840
24/09/2024 08:05:23 978 € 14.1840
24/09/2024 08:05:23 314 € 14.1840
24/09/2024 08:05:27 267 € 14.1800
24/09/2024 08:05:39 176 € 14.1800
 
 

 

24/09/2024 08:06:30 163 € 14.1860
24/09/2024 08:06:48 93 € 14.1900
24/09/2024 08:06:59 710 € 14.1920
24/09/2024 08:07:04 542 € 14.1960
24/09/2024 08:07:13 571 € 14.1960
24/09/2024 08:07:13 1,205 € 14.1960
24/09/2024 08:07:18 223 € 14.1960
24/09/2024 08:07:18 2,060 € 14.1960
24/09/2024 08:07:21 580 € 14.1960
24/09/2024 08:07:27 500 € 14.1960
24/09/2024 08:07:27 228 € 14.1940
24/09/2024 08:07:33 189 € 14.1900
24/09/2024 08:07:50 493 € 14.1900
24/09/2024 08:07:51 190 € 14.1800
24/09/2024 08:08:23 705 € 14.1860
24/09/2024 08:08:23 546 € 14.1860
24/09/2024 08:08:28 152 € 14.1840
24/09/2024 08:08:31 151 € 14.1860
24/09/2024 08:08:35 152 € 14.1860
24/09/2024 08:08:58 200 € 14.1860
24/09/2024 08:08:58 192 € 14.1860
24/09/2024 08:08:58 288 € 14.1860
24/09/2024 08:09:13 379 € 14.1860
24/09/2024 08:09:13 382 € 14.1860
24/09/2024 08:09:59 753 € 14.1840
24/09/2024 08:10:02 742 € 14.1800
24/09/2024 08:10:02 356 € 14.1780
24/09/2024 08:10:16 240 € 14.1800
24/09/2024 08:10:16 241 € 14.1800
24/09/2024 08:11:58 401 € 14.1840
24/09/2024 08:11:58 339 € 14.1840
24/09/2024 08:12:21 2,680 € 14.1800
24/09/2024 08:12:21 636 € 14.1800
24/09/2024 08:12:33 550 € 14.1740
24/09/2024 08:12:39 206 € 14.1700
24/09/2024 08:12:42 172 € 14.1680
24/09/2024 08:12:47 207 € 14.1640
24/09/2024 08:12:53 171 € 14.1640
24/09/2024 08:13:37 446 € 14.1640
24/09/2024 08:13:37 713 € 14.1640
24/09/2024 08:13:56 385 € 14.1680
24/09/2024 08:13:56 347 € 14.1680
24/09/2024 08:13:57 309 € 14.1680
24/09/2024 08:14:11 310 € 14.1640
24/09/2024 08:14:11 172 € 14.1640
24/09/2024 08:14:32 206 € 14.1580
 
 

 

24/09/2024 08:14:39 584 € 14.1640
24/09/2024 08:14:47 303 € 14.1600
24/09/2024 08:14:47 178 € 14.1600
24/09/2024 08:15:35 520 € 14.1700
24/09/2024 08:16:06 1,270 € 14.1700
24/09/2024 08:16:06 590 € 14.1700
24/09/2024 08:16:19 78 € 14.1640
24/09/2024 08:16:19 160 € 14.1640
24/09/2024 08:16:19 149 € 14.1640
24/09/2024 08:16:27 208 € 14.1640
24/09/2024 08:16:35 267 € 14.1640
24/09/2024 08:17:02 744 € 14.1680
24/09/2024 08:17:11 327 € 14.1640
24/09/2024 08:17:43 161 € 14.1640
24/09/2024 08:17:43 404 € 14.1640
24/09/2024 08:17:44 163 € 14.1640
24/09/2024 08:18:09 878 € 14.1680
24/09/2024 08:18:23 505 € 14.1680
24/09/2024 08:18:40 446 € 14.1680
24/09/2024 08:19:14 892 € 14.1680
24/09/2024 08:19:25 476 € 14.1640
24/09/2024 08:19:28 149 € 14.1600
24/09/2024 08:20:53 1,216 € 14.1680
24/09/2024 08:20:53 1,102 € 14.1680
24/09/2024 08:21:11 300 € 14.1680
24/09/2024 08:21:13 272 € 14.1680
24/09/2024 08:21:18 191 € 14.1640
24/09/2024 08:21:27 219 € 14.1640
24/09/2024 08:21:49 382 € 14.1640
24/09/2024 08:21:52 300 € 14.1640
24/09/2024 08:22:14 436 € 14.1640
24/09/2024 08:22:31 491 € 14.1600
24/09/2024 08:22:31 191 € 14.1560
24/09/2024 08:22:42 164 € 14.1520
24/09/2024 08:23:07 709 € 14.1520
24/09/2024 08:23:48 982 € 14.1540
24/09/2024 08:24:43 431 € 14.1580
24/09/2024 08:24:43 56 € 14.1580
24/09/2024 08:24:43 735 € 14.1580
24/09/2024 08:24:43 1 € 14.1580
24/09/2024 08:24:43 414 € 14.1580
24/09/2024 08:25:58 401 € 14.1680
24/09/2024 08:25:58 527 € 14.1680
24/09/2024 08:25:58 647 € 14.1680
24/09/2024 08:26:30 19 € 14.1680
24/09/2024 08:26:30 426 € 14.1680
 
 

 

24/09/2024 08:26:33 167 € 14.1680
24/09/2024 08:26:55 501 € 14.1640
24/09/2024 08:27:16 204 € 14.1580
24/09/2024 08:27:27 278 € 14.1520
24/09/2024 08:27:51 211 € 14.1520
24/09/2024 08:27:52 327 € 14.1520
24/09/2024 08:28:07 186 € 14.1520
24/09/2024 08:28:24 352 € 14.1520
24/09/2024 08:28:35 297 € 14.1520
24/09/2024 08:29:19 185 € 14.1500
24/09/2024 08:30:45 1,245 € 14.1600
24/09/2024 08:30:46 990 € 14.1600
24/09/2024 08:31:02 352 € 14.1580
24/09/2024 08:31:50 180 € 14.1760
24/09/2024 08:32:17 678 € 14.1800
24/09/2024 08:32:18 615 € 14.1800
24/09/2024 08:32:25 159 € 14.1800
24/09/2024 08:33:09 589 € 14.1800
24/09/2024 08:33:09 315 € 14.1800
24/09/2024 08:33:33 294 € 14.1740
24/09/2024 08:33:33 177 € 14.1740
24/09/2024 08:34:00 471 € 14.1740
24/09/2024 08:35:04 551 € 14.1760
24/09/2024 08:35:04 412 € 14.1760
24/09/2024 08:35:04 348 € 14.1760
24/09/2024 08:35:39 100 € 14.1840
24/09/2024 08:36:15 1,161 € 14.1900
24/09/2024 08:36:27 146 € 14.1840
24/09/2024 08:37:22 569 € 14.1900
24/09/2024 08:37:41 250 € 14.1900
24/09/2024 08:38:07 736 € 14.2020
24/09/2024 08:38:07 291 € 14.2020
24/09/2024 08:38:33 530 € 14.2060
24/09/2024 08:38:59 204 € 14.2080
24/09/2024 08:38:59 68 € 14.2080
24/09/2024 08:38:59 204 € 14.2080
24/09/2024 08:39:10 146 € 14.2060
24/09/2024 08:39:23 292 € 14.2020
24/09/2024 08:39:54 329 € 14.2000
24/09/2024 08:40:57 95 € 14.2120
24/09/2024 08:40:57 176 € 14.2120
24/09/2024 08:41:01 700 € 14.2080
24/09/2024 08:41:26 195 € 14.2080
24/09/2024 08:41:46 570 € 14.2060
24/09/2024 08:41:46 290 € 14.2060
24/09/2024 08:42:05 370 € 14.2060
 
 

 

24/09/2024 08:42:21 145 € 14.2060
24/09/2024 08:43:52 50 € 14.2120
24/09/2024 08:43:52 811 € 14.2120
24/09/2024 08:44:08 877 € 14.2120
24/09/2024 08:44:12 145 € 14.2120
24/09/2024 08:44:35 214 € 14.2120
24/09/2024 08:44:38 156 € 14.2120
24/09/2024 08:44:47 145 € 14.2120
24/09/2024 08:45:20 575 € 14.2160
24/09/2024 08:46:29 772 € 14.2240
24/09/2024 08:46:35 505 € 14.2220
24/09/2024 08:48:11 1,135 € 14.2240
24/09/2024 08:48:11 567 € 14.2220
24/09/2024 08:48:42 514 € 14.2240
24/09/2024 08:48:42 142 € 14.2240
24/09/2024 08:49:37 310 € 14.2320
24/09/2024 08:49:38 577 € 14.2320
24/09/2024 08:49:50 266 € 14.2320
24/09/2024 08:50:09 137 € 14.2240
24/09/2024 08:50:14 316 € 14.2240
24/09/2024 08:51:24 1,014 € 14.2240
24/09/2024 08:51:24 266 € 14.2240
24/09/2024 08:53:02 550 € 14.2280
24/09/2024 08:53:10 730 € 14.2280
24/09/2024 08:53:10 552 € 14.2280
24/09/2024 08:54:52 1,210 € 14.2320
24/09/2024 08:54:52 798 € 14.2320
24/09/2024 08:55:09 268 € 14.2320
24/09/2024 08:55:57 489 € 14.2400
24/09/2024 08:55:57 336 € 14.2400
24/09/2024 08:56:19 305 € 14.2380
24/09/2024 08:56:19 1 € 14.2380
24/09/2024 08:57:11 596 € 14.2380
24/09/2024 08:57:19 214 € 14.2380
24/09/2024 08:57:53 268 € 14.2340
24/09/2024 08:58:05 501 € 14.2400
24/09/2024 08:59:29 1,064 € 14.2440
24/09/2024 08:59:29 229 € 14.2440
24/09/2024 08:59:59 306 € 14.2400
24/09/2024 08:59:59 183 € 14.2400
24/09/2024 09:01:21 1,047 € 14.2380
24/09/2024 09:01:27 192 € 14.2380
24/09/2024 09:03:41 1,035 € 14.2340
24/09/2024 09:06:24 1,640 € 14.2600
24/09/2024 09:06:24 500 € 14.2580
24/09/2024 09:06:24 1,084 € 14.2580
 
 

 

24/09/2024 09:06:32 434 € 14.2540
24/09/2024 09:07:12 576 € 14.2600
24/09/2024 09:07:17 332 € 14.2600
24/09/2024 09:07:31 157 € 14.2580
24/09/2024 09:07:59 523 € 14.2560
24/09/2024 09:08:09 140 € 14.2540
24/09/2024 09:08:54 838 € 14.2540
24/09/2024 09:09:34 3 € 14.2600
24/09/2024 09:09:34 678 € 14.2600
24/09/2024 09:09:47 276 € 14.2540
24/09/2024 09:09:47 3 € 14.2540
24/09/2024 09:10:05 39 € 14.2500
24/09/2024 09:11:08 884 € 14.2540
24/09/2024 09:11:13 695 € 14.2540
24/09/2024 09:11:26 245 € 14.2500
24/09/2024 09:11:26 71 € 14.2500
24/09/2024 09:11:39 249 € 14.2440
24/09/2024 09:12:32 989 € 14.2480
24/09/2024 09:12:32 141 € 14.2480
24/09/2024 09:13:29 759 € 14.2440
24/09/2024 09:13:39 477 € 14.2440
24/09/2024 09:14:52 144 € 14.2440
24/09/2024 09:14:54 1,124 € 14.2440
24/09/2024 09:16:03 974 € 14.2500
24/09/2024 09:16:19 439 € 14.2500
24/09/2024 09:16:19 186 € 14.2500
24/09/2024 09:16:19 329 € 14.2500
24/09/2024 09:16:29 146 € 14.2480
24/09/2024 09:16:57 299 € 14.2500
24/09/2024 09:19:49 1,390 € 14.2540
24/09/2024 09:19:56 869 € 14.2540
24/09/2024 09:19:56 670 € 14.2540
24/09/2024 09:19:57 592 € 14.2540
24/09/2024 09:20:09 151 € 14.2580
24/09/2024 09:20:23 280 € 14.2600
24/09/2024 09:20:45 280 € 14.2560
24/09/2024 09:21:04 264 € 14.2560
24/09/2024 09:21:28 255 € 14.2540
24/09/2024 09:21:28 196 € 14.2540
24/09/2024 09:21:52 280 € 14.2500
24/09/2024 09:24:04 1,101 € 14.2600
24/09/2024 09:24:04 395 € 14.2600
24/09/2024 09:24:04 400 € 14.2600
24/09/2024 09:24:04 63 € 14.2600
24/09/2024 09:24:29 369 € 14.2560
24/09/2024 09:24:29 207 € 14.2560
 
 

 

24/09/2024 09:24:53 264 € 14.2540
24/09/2024 09:25:39 500 € 14.2640
24/09/2024 09:25:39 244 € 14.2640
24/09/2024 09:26:28 259 € 14.2720
24/09/2024 09:26:48 564 € 14.2740
24/09/2024 09:26:51 198 € 14.2740
24/09/2024 09:27:33 525 € 14.2760
24/09/2024 09:27:35 142 € 14.2720
24/09/2024 09:28:19 511 € 14.2760
24/09/2024 09:29:08 500 € 14.2760
24/09/2024 09:29:10 308 € 14.2740
24/09/2024 09:30:58 202 € 14.2700
24/09/2024 09:31:24 1,000 € 14.2760
24/09/2024 09:31:24 614 € 14.2760
24/09/2024 09:31:42 286 € 14.2720
24/09/2024 09:33:10 778 € 14.2640
24/09/2024 09:33:14 395 € 14.2640
24/09/2024 09:33:58 560 € 14.2600
24/09/2024 09:35:46 1,305 € 14.2600
24/09/2024 09:37:54 1,408 € 14.2660
24/09/2024 09:38:13 891 € 14.2640
24/09/2024 09:39:45 779 € 14.2660
24/09/2024 09:39:45 500 € 14.2660
24/09/2024 09:41:18 2,311 € 14.2760
24/09/2024 09:41:18 119 € 14.2760
24/09/2024 09:41:18 252 € 14.2760
24/09/2024 09:41:30 310 € 14.2760
24/09/2024 09:42:51 102 € 14.2820
24/09/2024 09:43:04 456 € 14.2820
24/09/2024 09:43:11 617 € 14.2820
24/09/2024 09:43:41 801 € 14.2800
24/09/2024 09:44:16 1,065 € 14.2820
24/09/2024 09:44:16 194 € 14.2800
24/09/2024 09:44:36 200 € 14.2760
24/09/2024 09:44:50 361 € 14.2760
24/09/2024 09:45:02 194 € 14.2720
24/09/2024 09:46:10 411 € 14.2720
24/09/2024 09:46:12 372 € 14.2720
24/09/2024 09:46:26 142 € 14.2700
24/09/2024 09:46:55 262 € 14.2720
24/09/2024 09:47:46 505 € 14.2700
24/09/2024 09:48:27 323 € 14.2660
24/09/2024 09:51:38 1,019 € 14.2700
24/09/2024 09:51:38 467 € 14.2700
24/09/2024 09:51:39 244 € 14.2700
24/09/2024 09:51:39 598 € 14.2700
 
 

 

24/09/2024 09:56:21 550 € 14.2820
24/09/2024 09:56:21 1,132 € 14.2820
24/09/2024 09:56:31 1,941 € 14.2820
24/09/2024 09:57:12 528 € 14.2820
24/09/2024 09:57:46 344 € 14.2800
24/09/2024 09:57:46 171 € 14.2800
24/09/2024 09:59:54 878 € 14.2800
24/09/2024 09:59:54 550 € 14.2800
24/09/2024 09:59:54 33 € 14.2800
24/09/2024 10:00:19 356 € 14.2800
24/09/2024 10:01:31 400 € 14.2980
24/09/2024 10:01:32 144 € 14.2980
24/09/2024 10:01:32 377 € 14.2980
24/09/2024 10:01:43 147 € 14.2960
24/09/2024 10:02:08 148 € 14.2900
24/09/2024 10:02:27 221 € 14.2900
24/09/2024 10:02:27 159 € 14.2900
24/09/2024 10:05:01 583 € 14.2980
24/09/2024 10:05:01 500 € 14.2980
24/09/2024 10:05:01 795 € 14.2980
24/09/2024 10:05:15 73 € 14.2920
24/09/2024 10:05:15 1,498 € 14.2920
24/09/2024 10:06:31 4,561 € 14.2980
24/09/2024 10:06:31 411 € 14.2980
24/09/2024 10:06:41 153 € 14.3020
24/09/2024 10:09:34 1,797 € 14.2980
24/09/2024 10:09:44 838 € 14.2960
24/09/2024 10:09:44 152 € 14.2960
24/09/2024 10:09:55 153 € 14.2900
24/09/2024 10:11:34 559 € 14.2900
24/09/2024 10:11:34 133 € 14.2900
24/09/2024 10:12:28 1,049 € 14.2900
24/09/2024 10:12:38 406 € 14.2900
24/09/2024 10:13:31 445 € 14.2920
24/09/2024 10:14:48 283 € 14.2980
24/09/2024 10:15:31 500 € 14.2980
24/09/2024 10:15:32 488 € 14.2980
24/09/2024 10:15:32 746 € 14.2980
24/09/2024 10:15:32 7 € 14.2980
24/09/2024 10:15:43 154 € 14.2960
24/09/2024 10:16:11 315 € 14.3020
24/09/2024 10:16:11 282 € 14.3020
24/09/2024 10:16:50 257 € 14.3020
24/09/2024 10:16:58 67 € 14.3020
24/09/2024 10:17:00 561 € 14.3020
24/09/2024 10:19:52 1,008 € 14.3080
 
 

 

24/09/2024 10:19:52 1,975 € 14.3080
24/09/2024 10:20:01 236 € 14.3060
24/09/2024 10:20:18 333 € 14.3060
24/09/2024 10:20:21 9 € 14.3060
24/09/2024 10:20:22 13 € 14.3060
24/09/2024 10:20:25 404 € 14.3060
24/09/2024 10:20:39 355 € 14.3020
24/09/2024 10:21:31 625 € 14.3020
24/09/2024 10:21:31 387 € 14.3020
24/09/2024 10:21:31 51 € 14.3020
24/09/2024 10:22:03 688 € 14.2960
24/09/2024 10:22:34 354 € 14.2920
24/09/2024 10:22:34 271 € 14.2920
24/09/2024 10:22:54 146 € 14.2880
24/09/2024 10:23:14 646 € 14.2860
24/09/2024 10:24:04 1,085 € 14.2920
24/09/2024 10:24:14 145 € 14.2920
24/09/2024 10:24:26 271 € 14.2900
24/09/2024 10:24:55 626 € 14.2900
24/09/2024 10:25:10 270 € 14.2900
24/09/2024 10:25:58 540 € 14.2860
24/09/2024 10:26:50 437 € 14.2820
24/09/2024 10:27:23 433 € 14.2820
24/09/2024 10:28:22 500 € 14.2800
24/09/2024 10:29:26 542 € 14.2800
24/09/2024 10:29:26 467 € 14.2800
24/09/2024 10:30:30 835 € 14.2760
24/09/2024 10:30:44 174 € 14.2820
24/09/2024 10:30:53 200 € 14.2820
24/09/2024 10:33:10 1,003 € 14.2900
24/09/2024 10:33:12 1,193 € 14.2900
24/09/2024 10:34:46 780 € 14.2960
24/09/2024 10:35:16 703 € 14.2960
24/09/2024 10:36:00 315 € 14.2960
24/09/2024 10:36:02 613 € 14.2960
24/09/2024 10:36:03 330 € 14.2960
24/09/2024 10:36:23 313 € 14.2980
24/09/2024 10:36:23 139 € 14.2980
24/09/2024 10:36:33 73 € 14.2960
24/09/2024 10:37:13 59 € 14.2960
24/09/2024 10:37:56 428 € 14.2960
24/09/2024 10:37:56 603 € 14.2960
24/09/2024 10:37:56 365 € 14.2960
24/09/2024 10:38:47 500 € 14.2960
24/09/2024 10:39:12 500 € 14.2960
24/09/2024 10:39:12 43 € 14.2960
 
 

 

24/09/2024 10:39:51 767 € 14.2960
24/09/2024 10:40:45 794 € 14.2960
24/09/2024 10:40:46 300 € 14.2960
24/09/2024 10:43:19 2,034 € 14.2960
24/09/2024 10:43:19 205 € 14.2960
24/09/2024 10:44:14 112 € 14.2960
24/09/2024 10:44:14 487 € 14.2960
24/09/2024 10:44:44 362 € 14.2960
24/09/2024 10:45:38 789 € 14.2960
24/09/2024 10:45:39 515 € 14.2960
24/09/2024 10:46:36 128 € 14.2860
24/09/2024 10:46:43 262 € 14.2860
24/09/2024 10:46:43 98 € 14.2860
24/09/2024 10:46:43 225 € 14.2860
24/09/2024 10:48:42 882 € 14.2860
24/09/2024 10:48:42 463 € 14.2860
24/09/2024 10:49:11 275 € 14.2860
24/09/2024 10:49:25 173 € 14.2860
24/09/2024 10:49:38 149 € 14.2860
24/09/2024 10:50:31 596 € 14.2860
24/09/2024 10:50:31 209 € 14.2860
24/09/2024 10:51:51 734 € 14.2820
24/09/2024 10:51:51 479 € 14.2820
24/09/2024 10:52:33 553 € 14.2820
24/09/2024 10:53:35 659 € 14.2800
24/09/2024 10:53:35 329 € 14.2800
24/09/2024 10:54:13 479 € 14.2760
24/09/2024 10:54:54 121 € 14.2740
24/09/2024 10:56:01 1,121 € 14.2720
24/09/2024 10:56:21 317 € 14.2740
24/09/2024 10:57:02 171 € 14.2700
24/09/2024 10:57:02 500 € 14.2700
24/09/2024 10:58:00 439 € 14.2700
24/09/2024 10:58:00 806 € 14.2700
24/09/2024 11:03:16 343 € 14.2800
24/09/2024 11:03:16 54 € 14.2800
24/09/2024 11:03:19 268 € 14.2800
24/09/2024 11:03:36 1,251 € 14.2800
24/09/2024 11:03:36 521 € 14.2800
24/09/2024 11:03:36 149 € 14.2800
24/09/2024 11:03:36 500 € 14.2800
24/09/2024 11:03:36 376 € 14.2800
24/09/2024 11:03:36 1,049 € 14.2800
24/09/2024 11:03:51 589 € 14.2800
24/09/2024 11:03:57 142 € 14.2800
24/09/2024 11:04:16 255 € 14.2760
 
 

 

24/09/2024 11:06:20 1,479 € 14.2740
24/09/2024 11:06:20 440 € 14.2720
24/09/2024 11:06:44 284 € 14.2660
24/09/2024 11:09:01 1,041 € 14.2660
24/09/2024 11:09:09 1,084 € 14.2660
24/09/2024 11:10:01 584 € 14.2640
24/09/2024 11:10:17 167 € 14.2640
24/09/2024 11:10:31 329 € 14.2640
24/09/2024 11:10:31 150 € 14.2640
24/09/2024 11:11:36 566 € 14.2640
24/09/2024 11:15:00 1,310 € 14.2640
24/09/2024 11:15:00 882 € 14.2640
24/09/2024 11:17:54 1,123 € 14.2640
24/09/2024 11:18:16 500 € 14.2640
24/09/2024 11:18:16 321 € 14.2640
24/09/2024 11:18:16 391 € 14.2640
24/09/2024 11:19:42 816 € 14.2600
24/09/2024 11:19:42 184 € 14.2600
24/09/2024 11:20:16 303 € 14.2580
24/09/2024 11:21:24 240 € 14.2580
24/09/2024 11:21:30 518 € 14.2600
24/09/2024 11:21:50 148 € 14.2600
24/09/2024 11:22:13 267 € 14.2600
24/09/2024 11:22:27 148 € 14.2580
24/09/2024 11:22:54 297 € 14.2560
24/09/2024 11:24:57 318 € 14.2540
24/09/2024 11:25:12 200 € 14.2540
24/09/2024 11:25:27 147 € 14.2540
24/09/2024 11:25:28 676 € 14.2540
24/09/2024 11:26:09 563 € 14.2500
24/09/2024 11:26:27 393 € 14.2480
24/09/2024 11:26:37 249 € 14.2440
24/09/2024 11:28:17 1,257 € 14.2400
24/09/2024 11:29:35 698 € 14.2380
24/09/2024 11:29:57 520 € 14.2380
24/09/2024 11:29:57 144 € 14.2380
24/09/2024 11:30:15 149 € 14.2440
24/09/2024 11:30:36 263 € 14.2480
24/09/2024 11:30:51 142 € 14.2480
24/09/2024 11:31:10 208 € 14.2480
24/09/2024 11:31:25 165 € 14.2440
24/09/2024 11:32:20 372 € 14.2440
24/09/2024 11:32:20 263 € 14.2440
24/09/2024 11:37:43 226 € 14.2380
24/09/2024 11:38:13 1,742 € 14.2380
24/09/2024 11:38:13 2,464 € 14.2380
 
 

 

24/09/2024 11:38:14 440 € 14.2380
24/09/2024 11:38:14 970 € 14.2380
24/09/2024 11:39:29 653 € 14.2320
24/09/2024 11:39:29 337 € 14.2320
24/09/2024 11:39:50 261 € 14.2280
24/09/2024 11:40:05 141 € 14.2280
24/09/2024 11:40:16 167 € 14.2320
24/09/2024 11:41:40 83 € 14.2320
24/09/2024 11:41:40 682 € 14.2320
24/09/2024 11:43:38 921 € 14.2340
24/09/2024 11:43:38 310 € 14.2340
24/09/2024 11:45:05 548 € 14.2320
24/09/2024 11:45:46 105 € 14.2380
24/09/2024 11:45:46 563 € 14.2380
24/09/2024 11:47:03 546 € 14.2380
24/09/2024 11:48:05 48 € 14.2340
24/09/2024 11:48:05 498 € 14.2340
24/09/2024 11:48:33 146 € 14.2320
24/09/2024 11:49:20 293 € 14.2320
24/09/2024 11:50:00 261 € 14.2280
24/09/2024 11:50:02 185 € 14.2280
24/09/2024 11:51:25 494 € 14.2340
24/09/2024 11:51:25 31 € 14.2340
24/09/2024 11:51:31 151 € 14.2320
24/09/2024 11:52:40 400 € 14.2320
24/09/2024 11:52:40 181 € 14.2320
24/09/2024 11:54:00 430 € 14.2280
24/09/2024 11:54:04 215 € 14.2240
24/09/2024 11:55:20 519 € 14.2220
24/09/2024 11:55:20 189 € 14.2220
24/09/2024 11:56:32 502 € 14.2220
24/09/2024 11:56:35 289 € 14.2220
24/09/2024 11:58:12 1,070 € 14.2240
24/09/2024 11:59:22 104 € 14.2280
24/09/2024 11:59:58 754 € 14.2280
24/09/2024 11:59:58 379 € 14.2280
24/09/2024 12:00:42 457 € 14.2220
24/09/2024 12:01:35 546 € 14.2180
24/09/2024 12:02:06 267 € 14.2160
24/09/2024 12:02:06 156 € 14.2160
24/09/2024 12:04:21 869 € 14.2220
24/09/2024 12:04:33 557 € 14.2220
24/09/2024 12:04:33 145 € 14.2220
24/09/2024 12:05:47 682 € 14.2240
24/09/2024 12:06:18 289 € 14.2180
24/09/2024 12:07:05 433 € 14.2160
 
 

 

24/09/2024 12:07:56 280 € 14.2160
24/09/2024 12:07:56 153 € 14.2160
24/09/2024 12:08:24 144 € 14.2160
24/09/2024 12:08:44 289 € 14.2180
24/09/2024 12:09:19 280 € 14.2180
24/09/2024 12:11:51 500 € 14.2160
24/09/2024 12:12:57 403 € 14.2160
24/09/2024 12:13:05 500 € 14.2160
24/09/2024 12:13:05 440 € 14.2160
24/09/2024 12:13:05 288 € 14.2160
24/09/2024 12:13:25 144 € 14.2160
24/09/2024 12:14:31 487 € 14.2160
24/09/2024 12:14:54 353 € 14.2180
24/09/2024 12:18:37 1,684 € 14.2280
24/09/2024 12:18:37 371 € 14.2280
24/09/2024 12:18:56 140 € 14.2240
24/09/2024 12:21:14 1,003 € 14.2320
24/09/2024 12:21:14 350 € 14.2320
24/09/2024 12:21:36 175 € 14.2320
24/09/2024 12:23:12 701 € 14.2280
24/09/2024 12:23:12 157 € 14.2280
24/09/2024 12:30:13 1,818 € 14.2340
24/09/2024 12:30:14 1,366 € 14.2340
24/09/2024 12:30:14 148 € 14.2340
24/09/2024 12:30:38 278 € 14.2320
24/09/2024 12:33:55 1,290 € 14.2340
24/09/2024 12:33:55 622 € 14.2340
24/09/2024 12:35:15 516 € 14.2280
24/09/2024 12:35:15 250 € 14.2280
24/09/2024 12:40:10 1,522 € 14.2300
24/09/2024 12:40:26 513 € 14.2280
24/09/2024 12:40:40 266 € 14.2280
24/09/2024 12:40:40 199 € 14.2280
24/09/2024 12:41:19 155 € 14.2280
24/09/2024 12:41:20 197 € 14.2280
24/09/2024 12:43:16 616 € 14.2220
24/09/2024 12:43:29 412 € 14.2220
24/09/2024 12:45:07 929 € 14.2220
24/09/2024 12:45:24 141 € 14.2220
24/09/2024 12:48:01 857 € 14.2180
24/09/2024 12:48:01 355 € 14.2180
24/09/2024 12:48:18 412 € 14.2180
24/09/2024 12:48:18 152 € 14.2180
24/09/2024 12:49:13 155 € 14.2160
24/09/2024 12:50:03 724 € 14.2160
24/09/2024 12:52:10 140 € 14.2120
 
 

 

24/09/2024 12:52:10 805 € 14.2120
24/09/2024 12:52:10 202 € 14.2120
24/09/2024 12:54:29 1,103 € 14.2120
24/09/2024 12:54:29 210 € 14.2120
24/09/2024 12:56:11 634 € 14.2080
24/09/2024 12:56:21 222 € 14.2080
24/09/2024 12:56:21 71 € 14.2080
24/09/2024 12:56:21 78 € 14.2080
24/09/2024 12:56:59 297 € 14.2080
24/09/2024 12:57:16 149 € 14.2080
24/09/2024 12:57:37 148 € 14.2060
24/09/2024 12:58:44 538 € 14.2060
24/09/2024 13:00:12 641 € 14.2380
24/09/2024 13:01:10 141 € 14.2320
24/09/2024 13:01:22 147 € 14.2280
24/09/2024 13:02:00 342 € 14.2380
24/09/2024 13:02:40 282 € 14.2340
24/09/2024 13:03:40 699 € 14.2380
24/09/2024 13:03:46 160 € 14.2380
24/09/2024 13:03:46 147 € 14.2380
24/09/2024 13:05:24 357 € 14.2320
24/09/2024 13:05:25 256 € 14.2320
24/09/2024 13:07:07 717 € 14.2280
24/09/2024 13:07:07 100 € 14.2280
24/09/2024 13:07:13 49 € 14.2280
24/09/2024 13:07:54 951 € 14.2380
24/09/2024 13:08:31 289 € 14.2320
24/09/2024 13:08:47 140 € 14.2380
24/09/2024 13:09:38 140 € 14.2380
24/09/2024 13:10:28 603 € 14.2320
24/09/2024 13:11:09 255 € 14.2280
24/09/2024 13:11:09 247 € 14.2280
24/09/2024 13:11:48 288 € 14.2280
24/09/2024 13:12:11 402 € 14.2240
24/09/2024 13:12:16 151 € 14.2220
24/09/2024 13:13:15 564 € 14.2340
24/09/2024 13:13:43 287 € 14.2320
24/09/2024 13:13:43 278 € 14.2320
24/09/2024 13:16:16 1,006 € 14.2320
24/09/2024 13:16:18 527 € 14.2320
24/09/2024 13:20:17 526 € 14.2380
24/09/2024 13:20:28 143 € 14.2380
24/09/2024 13:20:45 146 € 14.2380
24/09/2024 13:22:05 284 € 14.2380
24/09/2024 13:22:22 206 € 14.2380
24/09/2024 13:22:32 147 € 14.2380
 
 

 

24/09/2024 13:22:50 180 € 14.2320
24/09/2024 13:23:01 147 € 14.2280
24/09/2024 13:23:31 163 € 14.2240
24/09/2024 13:23:44 146 € 14.2220
24/09/2024 13:23:53 147 € 14.2180
24/09/2024 13:24:16 146 € 14.2160
24/09/2024 13:24:24 146 € 14.2160
24/09/2024 13:30:13 1,526 € 14.2380
24/09/2024 13:30:13 150 € 14.2380
24/09/2024 13:36:50 235 € 14.2380
24/09/2024 13:39:13 820 € 14.2380
24/09/2024 13:40:18 1,008 € 14.2340
24/09/2024 13:41:25 500 € 14.2320
24/09/2024 13:41:48 362 € 14.2320
24/09/2024 13:42:07 378 € 14.2320
24/09/2024 13:42:09 64 € 14.2320
24/09/2024 13:42:56 410 € 14.2280
24/09/2024 13:43:45 437 € 14.2320
24/09/2024 13:43:45 314 € 14.2320
24/09/2024 13:44:19 293 € 14.2320
24/09/2024 13:44:19 141 € 14.2320
24/09/2024 13:45:00 412 € 14.2340
24/09/2024 13:45:10 144 € 14.2320
24/09/2024 13:46:32 900 € 14.2340
24/09/2024 13:46:32 352 € 14.2340
24/09/2024 13:46:41 143 € 14.2320
24/09/2024 13:48:15 89 € 14.2320
24/09/2024 13:48:43 1,592 € 14.2320
24/09/2024 13:49:00 333 € 14.2320
24/09/2024 13:49:07 253 € 14.2320
24/09/2024 13:49:07 143 € 14.2320
24/09/2024 13:49:31 130 € 14.2320
24/09/2024 13:49:42 18 € 14.2320
24/09/2024 13:49:42 328 € 14.2320
24/09/2024 13:49:54 269 € 14.2280
24/09/2024 13:50:10 158 € 14.2240
24/09/2024 13:51:33 129 € 14.2280
24/09/2024 13:51:45 883 € 14.2280
24/09/2024 13:52:25 260 € 14.2280
24/09/2024 13:52:32 639 € 14.2280
24/09/2024 13:52:43 335 € 14.2280
24/09/2024 13:53:30 916 € 14.2280
24/09/2024 13:55:13 149 € 14.2300
24/09/2024 13:55:23 140 € 14.2280
24/09/2024 13:55:34 138 € 14.2280
24/09/2024 13:55:34 15 € 14.2280
 
 

 

24/09/2024 13:55:44 140 € 14.2280
24/09/2024 13:55:55 123 € 14.2280
24/09/2024 13:55:55 30 € 14.2280
24/09/2024 13:56:05 138 € 14.2280
24/09/2024 13:56:49 1,396 € 14.2280
24/09/2024 13:56:49 289 € 14.2280
24/09/2024 13:58:16 128 € 14.2280
24/09/2024 13:58:16 18 € 14.2280
24/09/2024 13:58:34 251 € 14.2300
24/09/2024 13:58:44 140 € 14.2300
24/09/2024 13:58:55 153 € 14.2280
24/09/2024 14:00:05 801 € 14.2380
24/09/2024 14:00:06 251 € 14.2380
24/09/2024 14:00:12 17 € 14.2380
24/09/2024 14:00:12 128 € 14.2380
24/09/2024 14:00:31 458 € 14.2360
24/09/2024 14:00:37 114 € 14.2360
24/09/2024 14:00:37 30 € 14.2360
24/09/2024 14:00:49 289 € 14.2360
24/09/2024 14:00:55 145 € 14.2360
24/09/2024 14:01:00 2,751 € 14.2340
24/09/2024 14:01:00 535 € 14.2340
24/09/2024 14:01:00 500 € 14.2340
24/09/2024 14:01:00 682 € 14.2340
24/09/2024 14:01:00 443 € 14.2340
24/09/2024 14:01:00 419 € 14.2340
24/09/2024 14:01:00 176 € 14.2340
24/09/2024 14:01:41 477 € 14.2380
24/09/2024 14:02:07 10 € 14.2380
24/09/2024 14:02:22 500 € 14.2380
24/09/2024 14:14:13 2,193 € 14.2380
24/09/2024 14:14:13 750 € 14.2380
24/09/2024 14:15:46 904 € 14.2340
24/09/2024 14:16:05 759 € 14.2320
24/09/2024 14:16:06 270 € 14.2320
24/09/2024 14:17:21 704 € 14.2320
24/09/2024 14:17:23 626 € 14.2320
24/09/2024 14:17:37 151 € 14.2320
24/09/2024 14:21:06 730 € 14.2380
24/09/2024 14:21:06 1,091 € 14.2380
24/09/2024 14:21:06 278 € 14.2380
24/09/2024 14:21:06 962 € 14.2380
24/09/2024 14:21:21 653 € 14.2380
24/09/2024 14:21:21 252 € 14.2380
24/09/2024 14:23:48 338 € 14.2380
24/09/2024 14:23:58 141 € 14.2380
 
 

 

24/09/2024 14:24:08 856 € 14.2380
24/09/2024 14:24:37 363 € 14.2380
24/09/2024 14:24:38 200 € 14.2380
24/09/2024 14:25:35 770 € 14.2360
24/09/2024 14:26:07 472 € 14.2340
24/09/2024 14:28:02 1,312 € 14.2380
24/09/2024 14:28:34 319 € 14.2340
24/09/2024 14:28:34 92 € 14.2340
24/09/2024 14:29:10 626 € 14.2320
24/09/2024 14:29:31 395 € 14.2320
24/09/2024 14:30:05 560 € 14.2340
24/09/2024 14:30:05 163 € 14.2340
24/09/2024 14:30:36 777 € 14.2320
24/09/2024 14:30:37 449 € 14.2320
24/09/2024 14:30:48 327 € 14.2280
24/09/2024 14:30:48 205 € 14.2280
24/09/2024 14:31:33 1,092 € 14.2220
24/09/2024 14:31:41 462 € 14.2160
24/09/2024 14:31:41 295 € 14.2160
24/09/2024 14:31:42 358 € 14.2160
24/09/2024 14:31:46 204 € 14.2180
24/09/2024 14:31:55 327 € 14.2160
24/09/2024 14:32:26 840 € 14.2160
24/09/2024 14:32:26 231 € 14.2160
24/09/2024 14:32:40 769 € 14.2220
24/09/2024 14:33:20 1,086 € 14.2320
24/09/2024 14:33:48 957 € 14.2280
24/09/2024 14:34:38 1,288 € 14.2340
24/09/2024 14:34:39 500 € 14.2340
24/09/2024 14:34:39 356 € 14.2340
24/09/2024 14:35:51 967 € 14.2340
24/09/2024 14:35:51 407 € 14.2340
24/09/2024 14:35:51 434 € 14.2340
24/09/2024 14:36:03 800 € 14.2340
24/09/2024 14:36:03 331 € 14.2340
24/09/2024 14:37:05 962 € 14.2340
24/09/2024 14:37:05 352 € 14.2340
24/09/2024 14:37:05 116 € 14.2340
24/09/2024 14:37:17 157 € 14.2280
24/09/2024 14:38:25 500 € 14.2280
24/09/2024 14:38:25 1,019 € 14.2280
24/09/2024 14:38:50 559 € 14.2220
24/09/2024 14:38:53 8 € 14.2220
24/09/2024 14:38:53 149 € 14.2220
24/09/2024 14:39:09 357 € 14.2180
24/09/2024 14:39:27 313 € 14.2160
 
 

 

24/09/2024 14:40:00 536 € 14.2120
24/09/2024 14:40:01 313 € 14.2120
24/09/2024 14:40:50 786 € 14.2180
24/09/2024 14:40:50 596 € 14.2180
24/09/2024 14:40:59 166 € 14.2220
24/09/2024 14:42:52 2,589 € 14.2220
24/09/2024 14:43:47 1,759 € 14.2320
24/09/2024 14:43:47 351 € 14.2300
24/09/2024 14:44:16 500 € 14.2280
24/09/2024 14:44:23 136 € 14.2280
24/09/2024 14:45:33 86 € 14.2240
24/09/2024 14:45:51 2,030 € 14.2240
24/09/2024 14:46:00 978 € 14.2220
24/09/2024 14:46:00 624 € 14.2220
24/09/2024 14:46:00 178 € 14.2220
24/09/2024 14:46:05 222 € 14.2160
24/09/2024 14:46:08 178 € 14.2160
24/09/2024 14:47:04 1,554 € 14.2120
24/09/2024 14:47:04 1,065 € 14.2120
24/09/2024 14:47:20 489 € 14.2060
24/09/2024 14:47:44 695 € 14.2080
24/09/2024 14:48:02 815 € 14.2060
24/09/2024 14:48:02 388 € 14.2080
24/09/2024 14:48:02 100 € 14.2080
24/09/2024 14:49:13 1,434 € 14.2120
24/09/2024 14:49:13 180 € 14.2120
24/09/2024 14:49:13 420 € 14.2120
24/09/2024 14:49:13 437 € 14.2120
24/09/2024 14:49:13 260 € 14.2120
24/09/2024 14:49:13 466 € 14.2120
24/09/2024 14:50:01 1,494 € 14.2120
24/09/2024 14:50:21 496 € 14.2060
24/09/2024 14:50:38 3 € 14.2060
24/09/2024 14:50:38 767 € 14.2060
24/09/2024 14:50:38 567 € 14.2060
24/09/2024 14:51:01 535 € 14.2020
24/09/2024 14:51:08 346 € 14.2020
24/09/2024 14:51:13 157 € 14.2000
24/09/2024 14:52:30 576 € 14.2060
24/09/2024 14:52:30 500 € 14.2060
24/09/2024 14:52:30 49 € 14.2060
24/09/2024 14:52:34 719 € 14.2060
24/09/2024 14:54:24 33 € 14.2120
24/09/2024 14:55:18 1,913 € 14.2120
24/09/2024 14:55:47 1,033 € 14.2180
24/09/2024 14:55:50 204 € 14.2160
 
 

 

24/09/2024 14:56:33 1,000 € 14.2120
24/09/2024 14:56:56 813 € 14.2160
24/09/2024 14:56:56 1,309 € 14.2160
24/09/2024 14:57:44 1,615 € 14.2120
24/09/2024 14:57:54 1,097 € 14.2060
24/09/2024 14:57:54 58 € 14.2060
24/09/2024 14:57:54 226 € 14.2060
24/09/2024 14:58:32 393 € 14.2120
24/09/2024 14:58:34 422 € 14.2120
24/09/2024 14:58:50 317 € 14.2120
24/09/2024 15:00:17 10 € 14.2120
24/09/2024 15:00:18 447 € 14.2120
24/09/2024 15:00:19 540 € 14.2120
24/09/2024 15:00:19 522 € 14.2120
24/09/2024 15:01:00 925 € 14.2120
24/09/2024 15:01:05 434 € 14.2120
24/09/2024 15:01:05 996 € 14.2120
24/09/2024 15:01:06 538 € 14.2120
24/09/2024 15:01:12 356 € 14.2120
24/09/2024 15:01:34 696 € 14.2180
24/09/2024 15:01:34 305 € 14.2180
24/09/2024 15:01:45 391 € 14.2160
24/09/2024 15:02:16 988 € 14.2160
24/09/2024 15:03:02 1,037 € 14.2160
24/09/2024 15:03:03 1,239 € 14.2160
24/09/2024 15:03:15 435 € 14.2120
24/09/2024 15:03:15 65 € 14.2120
24/09/2024 15:03:15 240 € 14.2120
24/09/2024 15:03:38 827 € 14.2080
24/09/2024 15:03:38 217 € 14.2080
24/09/2024 15:03:57 529 € 14.2080
24/09/2024 15:03:57 255 € 14.2080
24/09/2024 15:04:00 174 € 14.2080
24/09/2024 15:05:07 1,654 € 14.2180
24/09/2024 15:05:07 819 € 14.2180
24/09/2024 15:05:07 309 € 14.2180
24/09/2024 15:05:51 856 € 14.2240
24/09/2024 15:05:51 314 € 14.2240
24/09/2024 15:05:54 142 € 14.2240
24/09/2024 15:06:02 286 € 14.2240
24/09/2024 15:06:10 142 € 14.2240
24/09/2024 15:06:15 143 € 14.2240
24/09/2024 15:06:36 428 € 14.2280
24/09/2024 15:06:52 656 € 14.2340
24/09/2024 15:07:16 492 € 14.2340
24/09/2024 15:07:16 249 € 14.2340
 
 

 

24/09/2024 15:07:34 286 € 14.2380
24/09/2024 15:07:34 142 € 14.2380
24/09/2024 15:07:42 142 € 14.2340
24/09/2024 15:07:56 343 € 14.2280
24/09/2024 15:08:41 682 € 14.2320
24/09/2024 15:08:41 631 € 14.2320
24/09/2024 15:09:04 599 € 14.2280
24/09/2024 15:09:44 2,234 € 14.2380
24/09/2024 15:09:44 1,621 € 14.2380
24/09/2024 15:10:05 683 € 14.2400
24/09/2024 15:10:15 1,470 € 14.2380
24/09/2024 15:10:15 208 € 14.2380
24/09/2024 15:10:15 377 € 14.2380
24/09/2024 15:10:55 754 € 14.2440
24/09/2024 15:10:56 176 € 14.2440
24/09/2024 15:11:01 201 € 14.2440
24/09/2024 15:11:16 251 € 14.2440
24/09/2024 15:11:32 403 € 14.2400
24/09/2024 15:11:32 150 € 14.2400
24/09/2024 15:11:46 302 € 14.2400
24/09/2024 15:12:00 151 € 14.2380
24/09/2024 15:12:00 251 € 14.2380
24/09/2024 15:12:14 277 € 14.2340
24/09/2024 15:12:19 150 € 14.2320
24/09/2024 15:12:36 252 € 14.2320
24/09/2024 15:12:36 201 € 14.2300
24/09/2024 15:12:46 151 € 14.2280
24/09/2024 15:14:08 1,220 € 14.2240
24/09/2024 15:15:55 416 € 14.2280
24/09/2024 15:15:55 909 € 14.2280
24/09/2024 15:15:55 278 € 14.2280
24/09/2024 15:15:55 744 € 14.2280
24/09/2024 15:15:55 452 € 14.2280
24/09/2024 15:15:55 500 € 14.2280
24/09/2024 15:15:55 30 € 14.2280
24/09/2024 15:18:23 5 € 14.2400
24/09/2024 15:18:23 2,722 € 14.2400
24/09/2024 15:18:29 154 € 14.2380
24/09/2024 15:19:19 941 € 14.2440
24/09/2024 15:19:39 157 € 14.2380
24/09/2024 15:19:39 150 € 14.2380
24/09/2024 15:19:48 346 € 14.2380
24/09/2024 15:22:20 1,727 € 14.2400
24/09/2024 15:22:20 500 € 14.2400
24/09/2024 15:22:20 278 € 14.2400
24/09/2024 15:22:20 352 € 14.2400
 
 

 

24/09/2024 15:22:37 361 € 14.2380
24/09/2024 15:22:38 160 € 14.2380
24/09/2024 15:23:00 401 € 14.2380
24/09/2024 15:24:00 903 € 14.2340
24/09/2024 15:24:00 340 € 14.2340
24/09/2024 15:25:13 1,480 € 14.2380
24/09/2024 15:25:40 297 € 14.2340
24/09/2024 15:25:40 237 € 14.2340
24/09/2024 15:25:55 297 € 14.2340
24/09/2024 15:26:23 533 € 14.2340
24/09/2024 15:26:36 159 € 14.2320
24/09/2024 15:27:44 538 € 14.2280
24/09/2024 15:27:44 485 € 14.2280
24/09/2024 15:27:46 439 € 14.2280
24/09/2024 15:28:01 297 € 14.2240
24/09/2024 15:28:07 158 € 14.2160
24/09/2024 15:28:45 418 € 14.2240
24/09/2024 15:28:45 333 € 14.2240
24/09/2024 15:29:23 732 € 14.2180
24/09/2024 15:30:15 1,039 € 14.2160
24/09/2024 15:30:38 260 € 14.2120
24/09/2024 15:30:50 508 € 14.2080
24/09/2024 15:31:30 1,080 € 14.2080
24/09/2024 15:32:18 960 € 14.2060
24/09/2024 15:32:18 192 € 14.2060
24/09/2024 15:33:35 1,071 € 14.2020
24/09/2024 15:33:35 278 € 14.2020
24/09/2024 15:33:35 190 € 14.2020
24/09/2024 15:33:35 286 € 14.2020
24/09/2024 15:33:44 168 € 14.2060
24/09/2024 15:34:19 862 € 14.2020
24/09/2024 15:34:37 290 € 14.2000
24/09/2024 15:34:37 192 € 14.2000
24/09/2024 15:34:45 144 € 14.1960
24/09/2024 15:35:40 501 € 14.2000
24/09/2024 15:35:48 535 € 14.2000
24/09/2024 15:35:48 273 € 14.2000
24/09/2024 15:36:19 242 € 14.2000
24/09/2024 15:37:05 1,278 € 14.2020
24/09/2024 15:37:17 195 € 14.2000
24/09/2024 15:37:23 156 € 14.1960
24/09/2024 15:38:40 838 € 14.2000
24/09/2024 15:39:12 150 € 14.1960
24/09/2024 15:39:19 261 € 14.1960
24/09/2024 15:39:19 618 € 14.1960
24/09/2024 15:39:23 432 € 14.1960
 
 

 

24/09/2024 15:39:39 273 € 14.1920
24/09/2024 15:40:16 831 € 14.1920
24/09/2024 15:40:46 386 € 14.1920
24/09/2024 15:40:52 264 € 14.1900
24/09/2024 15:41:30 570 € 14.1900
24/09/2024 15:41:30 305 € 14.1900
24/09/2024 15:43:52 1,425 € 14.1900
24/09/2024 15:43:52 795 € 14.1900
24/09/2024 15:43:52 423 € 14.1900
24/09/2024 15:44:13 326 € 14.1920
24/09/2024 15:45:12 820 € 14.1920
24/09/2024 15:45:25 747 € 14.1960
24/09/2024 15:45:38 442 € 14.2020
24/09/2024 15:46:30 1,137 € 14.2060
24/09/2024 15:46:37 151 € 14.2060
24/09/2024 15:47:05 408 € 14.2080
24/09/2024 15:47:06 212 € 14.2060
24/09/2024 15:47:11 152 € 14.2080
24/09/2024 15:47:23 301 € 14.2080
24/09/2024 15:47:30 150 € 14.2020
24/09/2024 15:48:04 341 € 14.2000
24/09/2024 15:48:04 88 € 14.2000
24/09/2024 15:48:05 236 € 14.2000
24/09/2024 15:48:37 11 € 14.2000
24/09/2024 15:49:14 191 € 14.2000
24/09/2024 15:49:14 500 € 14.2000
24/09/2024 15:49:14 393 € 14.2000
24/09/2024 15:49:14 107 € 14.2000
24/09/2024 15:49:14 301 € 14.2000
24/09/2024 15:50:10 383 € 14.2020
24/09/2024 15:50:10 268 € 14.2020
24/09/2024 15:50:10 578 € 14.2020
24/09/2024 15:51:02 502 € 14.2080
24/09/2024 15:51:02 88 € 14.2080
24/09/2024 15:51:05 16 € 14.2060
24/09/2024 15:51:05 302 € 14.2060
24/09/2024 15:51:35 357 € 14.2060
24/09/2024 15:54:44 2,268 € 14.2160
24/09/2024 15:54:44 763 € 14.2160
24/09/2024 15:54:44 419 € 14.2160
24/09/2024 15:55:07 427 € 14.2180
24/09/2024 15:55:17 307 € 14.2160
24/09/2024 15:56:11 1,010 € 14.2160
24/09/2024 15:56:11 165 € 14.2160
24/09/2024 15:57:47 915 € 14.2220
24/09/2024 15:57:47 443 € 14.2220
 
 

 

24/09/2024 15:57:47 518 € 14.2220
24/09/2024 15:58:14 474 € 14.2240
24/09/2024 15:58:14 185 € 14.2240
24/09/2024 15:58:36 268 € 14.2180
24/09/2024 15:58:36 165 € 14.2180
24/09/2024 16:00:18 1,464 € 14.2120
24/09/2024 16:00:18 525 € 14.2120
24/09/2024 16:00:24 2 € 14.2120
24/09/2024 16:00:25 277 € 14.2120
24/09/2024 16:00:46 316 € 14.2120
24/09/2024 16:00:47 156 € 14.2120
24/09/2024 16:01:08 450 € 14.2160
24/09/2024 16:01:35 85 € 14.2180
24/09/2024 16:02:42 1,502 € 14.2180
24/09/2024 16:02:42 281 € 14.2180
24/09/2024 16:02:42 171 € 14.2180
24/09/2024 16:02:52 151 € 14.2160
24/09/2024 16:03:24 644 € 14.2160
24/09/2024 16:03:46 322 € 14.2160
24/09/2024 16:03:46 257 € 14.2160
24/09/2024 16:04:56 1,395 € 14.2160
24/09/2024 16:07:30 374 € 14.2300
24/09/2024 16:07:37 307 € 14.2300
24/09/2024 16:07:37 1,300 € 14.2300
24/09/2024 16:08:12 1,804 € 14.2280
24/09/2024 16:08:14 617 € 14.2280
24/09/2024 16:08:20 252 € 14.2280
24/09/2024 16:08:36 320 € 14.2240
24/09/2024 16:08:36 160 € 14.2240
24/09/2024 16:09:07 117 € 14.2180
24/09/2024 16:09:07 318 € 14.2180
24/09/2024 16:09:07 251 € 14.2180
24/09/2024 16:09:49 108 € 14.2220
24/09/2024 16:09:49 323 € 14.2220
24/09/2024 16:10:00 500 € 14.2220
24/09/2024 16:10:03 225 € 14.2220
24/09/2024 16:10:06 46 € 14.2220
24/09/2024 16:10:06 141 € 14.2220
24/09/2024 16:10:17 295 € 14.2180
24/09/2024 16:11:46 1,905 € 14.2180
24/09/2024 16:11:46 429 € 14.2180
24/09/2024 16:11:49 161 € 14.2160
24/09/2024 16:12:07 295 € 14.2120
24/09/2024 16:12:07 215 € 14.2120
24/09/2024 16:12:20 349 € 14.2080
24/09/2024 16:12:28 161 € 14.2080
 
 

 

24/09/2024 16:13:11 1,099 € 14.2080
24/09/2024 16:13:37 564 € 14.2060
24/09/2024 16:14:14 724 € 14.2020
24/09/2024 16:14:14 403 € 14.2020
24/09/2024 16:14:24 295 € 14.2000
24/09/2024 16:15:01 520 € 14.2020
24/09/2024 16:15:02 552 € 14.2020
24/09/2024 16:15:18 278 € 14.1960
24/09/2024 16:15:26 80 € 14.1960
24/09/2024 16:15:27 233 € 14.1960
24/09/2024 16:15:58 540 € 14.1900
24/09/2024 16:15:59 334 € 14.1900
24/09/2024 16:16:44 745 € 14.1900
24/09/2024 16:16:44 411 € 14.1900
24/09/2024 16:17:08 189 € 14.1840
24/09/2024 16:17:08 197 € 14.1840
24/09/2024 16:17:36 925 € 14.1840
24/09/2024 16:18:37 674 € 14.1860
24/09/2024 16:18:38 611 € 14.1860
24/09/2024 16:18:38 308 € 14.1860
24/09/2024 16:20:01 364 € 14.1920
24/09/2024 16:20:01 1,461 € 14.1920
24/09/2024 16:20:01 381 € 14.1920
24/09/2024 16:20:08 287 € 14.1900
24/09/2024 16:21:04 1,384 € 14.1900
24/09/2024 16:21:22 1,305 € 14.1900
24/09/2024 16:21:33 747 € 14.1900
24/09/2024 16:21:57 1,718 € 14.1920
24/09/2024 16:21:58 143 € 14.1920
24/09/2024 16:22:14 573 € 14.1900
24/09/2024 16:22:14 191 € 14.1900
24/09/2024 16:22:20 286 € 14.1860
24/09/2024 16:22:43 486 € 14.1900
24/09/2024 16:22:43 373 € 14.1900
24/09/2024 16:22:43 127 € 14.1900
24/09/2024 16:22:43 112 € 14.1900
24/09/2024 16:22:48 143 € 14.1900
24/09/2024 16:23:31 500 € 14.1900
24/09/2024 16:23:31 502 € 14.1900
24/09/2024 16:23:39 54 € 14.1900
24/09/2024 16:24:44 125 € 14.1860
25/09/2024 08:00:30 564 € 14.1160
25/09/2024 08:00:31 390 € 14.1060
25/09/2024 08:00:31 173 € 14.1060
25/09/2024 08:00:31 10 € 14.1000
25/09/2024 08:00:43 256 € 14.1160
 
 

 

25/09/2024 08:00:43 603 € 14.1160
25/09/2024 08:00:48 450 € 14.1100
25/09/2024 08:01:00 1,667 € 14.1120
25/09/2024 08:01:17 500 € 14.1220
25/09/2024 08:01:17 80 € 14.1220
25/09/2024 08:01:27 1,068 € 14.1220
25/09/2024 08:01:27 448 € 14.1220
25/09/2024 08:01:27 102 € 14.1220
25/09/2024 08:01:27 4 € 14.1200
25/09/2024 08:01:27 30 € 14.1200
25/09/2024 08:01:27 4 € 14.1200
25/09/2024 08:01:27 1 € 14.1200
25/09/2024 08:01:48 534 € 14.1260
25/09/2024 08:01:54 1,623 € 14.1260
25/09/2024 08:01:58 1,305 € 14.1260
25/09/2024 08:02:00 748 € 14.1260
25/09/2024 08:02:00 381 € 14.1260
25/09/2024 08:02:03 216 € 14.1240
25/09/2024 08:02:40 30 € 14.1280
25/09/2024 08:02:51 2,396 € 14.1260
25/09/2024 08:02:51 674 € 14.1240
25/09/2024 08:02:51 447 € 14.1240
25/09/2024 08:02:51 482 € 14.1260
25/09/2024 08:03:08 498 € 14.1200
25/09/2024 08:04:47 43 € 14.1320
25/09/2024 08:04:54 163 € 14.1380
25/09/2024 08:04:57 202 € 14.1360
25/09/2024 08:05:00 201 € 14.1360
25/09/2024 08:05:04 159 € 14.1360
25/09/2024 08:05:08 160 € 14.1360
25/09/2024 08:05:10 4,958 € 14.1360
25/09/2024 08:05:17 3,162 € 14.1380
25/09/2024 08:05:23 30 € 14.1360
25/09/2024 08:05:37 689 € 14.1360
25/09/2024 08:05:54 467 € 14.1360
25/09/2024 08:05:54 252 € 14.1360
25/09/2024 08:06:01 320 € 14.1320
25/09/2024 08:06:01 240 € 14.1280
25/09/2024 08:07:49 2,517 € 14.1280
25/09/2024 08:07:49 518 € 14.1280
25/09/2024 08:07:49 760 € 14.1280
25/09/2024 08:08:01 560 € 14.1220
25/09/2024 08:08:01 439 € 14.1200
25/09/2024 08:08:04 156 € 14.1200
25/09/2024 08:08:38 12 € 14.1160
25/09/2024 08:08:38 471 € 14.1160
 
 

 

25/09/2024 08:08:38 799 € 14.1160
25/09/2024 08:09:23 800 € 14.1160
25/09/2024 08:09:55 500 € 14.1220
25/09/2024 08:09:55 190 € 14.1220
25/09/2024 08:10:01 867 € 14.1200
25/09/2024 08:10:01 138 € 14.1200
25/09/2024 08:10:53 1,229 € 14.1200
25/09/2024 08:11:01 78 € 14.1200
25/09/2024 08:11:01 1,288 € 14.1200
25/09/2024 08:11:01 361 € 14.1200
25/09/2024 08:11:27 296 € 14.1220
25/09/2024 08:12:17 1,360 € 14.1320
25/09/2024 08:12:17 633 € 14.1320
25/09/2024 08:12:17 529 € 14.1320
25/09/2024 08:12:41 650 € 14.1260
25/09/2024 08:12:57 578 € 14.1260
25/09/2024 08:12:58 217 € 14.1260
25/09/2024 08:13:43 345 € 14.1280
25/09/2024 08:14:34 360 € 14.1320
25/09/2024 08:15:23 1,474 € 14.1320
25/09/2024 08:15:23 1,315 € 14.1320
25/09/2024 08:15:47 596 € 14.1280
25/09/2024 08:15:47 929 € 14.1280
25/09/2024 08:15:57 844 € 14.1360
25/09/2024 08:15:57 78 € 14.1340
25/09/2024 08:15:57 254 € 14.1360
25/09/2024 08:16:02 150 € 14.1360
25/09/2024 08:16:13 301 € 14.1360
25/09/2024 08:16:58 534 € 14.1480
25/09/2024 08:16:58 464 € 14.1480
25/09/2024 08:16:58 327 € 14.1480
25/09/2024 08:17:01 150 € 14.1420
25/09/2024 08:17:31 873 € 14.1380
25/09/2024 08:17:42 301 € 14.1380
25/09/2024 08:18:11 271 € 14.1380
25/09/2024 08:18:32 575 € 14.1440
25/09/2024 08:18:32 71 € 14.1440
25/09/2024 08:19:00 799 € 14.1440
25/09/2024 08:19:00 430 € 14.1440
25/09/2024 08:19:00 202 € 14.1440
25/09/2024 08:19:23 331 € 14.1420
25/09/2024 08:19:23 361 € 14.1420
25/09/2024 08:20:15 1,278 € 14.1380
25/09/2024 08:20:42 625 € 14.1420
25/09/2024 08:20:43 396 € 14.1420
25/09/2024 08:20:43 59 € 14.1420
 
 

 

25/09/2024 08:20:55 254 € 14.1380
25/09/2024 08:20:59 141 € 14.1360
25/09/2024 08:21:19 591 € 14.1380
25/09/2024 08:21:22 141 € 14.1360
25/09/2024 08:22:04 1,015 € 14.1360
25/09/2024 08:22:05 169 € 14.1360
25/09/2024 08:22:16 254 € 14.1380
25/09/2024 08:23:03 802 € 14.1420
25/09/2024 08:23:12 579 € 14.1420
25/09/2024 08:23:12 254 € 14.1420
25/09/2024 08:23:57 1,155 € 14.1440
25/09/2024 08:24:28 733 € 14.1480
25/09/2024 08:24:28 282 € 14.1480
25/09/2024 08:24:33 141 € 14.1440
25/09/2024 08:25:34 1,006 € 14.1520
25/09/2024 08:25:34 359 € 14.1520
25/09/2024 08:25:49 283 € 14.1480
25/09/2024 08:26:03 160 € 14.1480
25/09/2024 08:26:03 142 € 14.1480
25/09/2024 08:26:12 151 € 14.1440
25/09/2024 08:27:33 1,190 € 14.1360
25/09/2024 08:27:34 283 € 14.1360
25/09/2024 08:28:06 510 € 14.1360
25/09/2024 08:28:06 189 € 14.1360
25/09/2024 08:28:47 585 € 14.1320
25/09/2024 08:28:47 151 € 14.1320
25/09/2024 08:30:52 222 € 14.1420
25/09/2024 08:30:52 661 € 14.1420
25/09/2024 08:31:12 473 € 14.1380
25/09/2024 08:31:18 936 € 14.1360
25/09/2024 08:31:18 481 € 14.1360
25/09/2024 08:32:01 770 € 14.1420
25/09/2024 08:34:06 1,165 € 14.1480
25/09/2024 08:34:18 882 € 14.1440
25/09/2024 08:34:18 767 € 14.1440
25/09/2024 08:34:18 183 € 14.1440
25/09/2024 08:35:45 1,211 € 14.1520
25/09/2024 08:35:57 479 € 14.1520
25/09/2024 08:36:20 718 € 14.1520
25/09/2024 08:37:00 486 € 14.1520
25/09/2024 08:37:00 350 € 14.1520
25/09/2024 08:39:24 646 € 14.1600
25/09/2024 08:39:24 862 € 14.1600
25/09/2024 08:39:26 1,251 € 14.1580
25/09/2024 08:39:50 427 € 14.1580
25/09/2024 08:39:50 156 € 14.1580
 
 

 

25/09/2024 08:40:20 25 € 14.1600
25/09/2024 08:40:21 343 € 14.1600
25/09/2024 08:40:22 159 € 14.1580
25/09/2024 08:40:34 159 € 14.1580
25/09/2024 08:42:35 776 € 14.1640
25/09/2024 08:42:35 468 € 14.1640
25/09/2024 08:42:35 66 € 14.1640
25/09/2024 08:42:35 658 € 14.1640
25/09/2024 08:43:23 651 € 14.1640
25/09/2024 08:43:57 428 € 14.1600
25/09/2024 08:43:57 175 € 14.1600
25/09/2024 08:44:42 555 € 14.1580
25/09/2024 08:44:42 207 € 14.1580
25/09/2024 08:47:43 1,258 € 14.1740
25/09/2024 08:47:43 1,002 € 14.1740
25/09/2024 08:47:43 500 € 14.1740
25/09/2024 08:47:43 408 € 14.1740
25/09/2024 08:51:07 2,260 € 14.1760
25/09/2024 08:51:07 936 € 14.1760
25/09/2024 08:51:07 203 € 14.1760
25/09/2024 08:51:32 705 € 14.1800
25/09/2024 08:52:14 798 € 14.1800
25/09/2024 08:52:14 474 € 14.1800
25/09/2024 08:53:52 1,263 € 14.1800
25/09/2024 08:53:54 516 € 14.1760
25/09/2024 08:54:27 480 € 14.1760
25/09/2024 08:54:27 142 € 14.1740
25/09/2024 08:55:56 988 € 14.1740
25/09/2024 08:55:56 404 € 14.1760
25/09/2024 08:56:00 147 € 14.1700
25/09/2024 08:58:56 1,354 € 14.1800
25/09/2024 08:58:56 650 € 14.1800
25/09/2024 08:58:56 886 € 14.1800
25/09/2024 09:00:18 100 € 14.1860
25/09/2024 09:00:18 628 € 14.1860
25/09/2024 09:00:20 86 € 14.1840
25/09/2024 09:00:20 546 € 14.1840
25/09/2024 09:00:48 155 € 14.1740
25/09/2024 09:00:52 335 € 14.1740
25/09/2024 09:02:48 827 € 14.1700
25/09/2024 09:03:09 223 € 14.1740
25/09/2024 09:03:09 770 € 14.1740
25/09/2024 09:03:38 402 € 14.1740
25/09/2024 09:03:38 169 € 14.1740
25/09/2024 09:03:38 122 € 14.1740
25/09/2024 09:04:24 614 € 14.1760
 
 

 

25/09/2024 09:05:08 546 € 14.1740
25/09/2024 09:05:08 236 € 14.1740
25/09/2024 09:05:24 270 € 14.1740
25/09/2024 09:06:30 954 € 14.1760
25/09/2024 09:06:30 350 € 14.1760
25/09/2024 09:06:37 155 € 14.1740
25/09/2024 09:07:47 913 € 14.1760
25/09/2024 09:07:47 466 € 14.1740
25/09/2024 09:08:24 492 € 14.1800
25/09/2024 09:08:24 266 € 14.1800
25/09/2024 09:08:35 194 € 14.1760
25/09/2024 09:08:42 156 € 14.1740
25/09/2024 09:09:37 714 € 14.1740
25/09/2024 09:09:50 334 € 14.1740
25/09/2024 09:09:50 254 € 14.1740
25/09/2024 09:10:00 55 € 14.1760
25/09/2024 09:10:00 178 € 14.1760
25/09/2024 09:10:15 157 € 14.1740
25/09/2024 09:13:11 244 € 14.1700
25/09/2024 09:13:11 1,565 € 14.1700
25/09/2024 09:13:40 1,580 € 14.1700
25/09/2024 09:13:40 631 € 14.1660
25/09/2024 09:14:05 394 € 14.1640
25/09/2024 09:14:06 236 € 14.1640
25/09/2024 09:15:18 980 € 14.1700
25/09/2024 09:15:18 421 € 14.1700
25/09/2024 09:15:29 7 € 14.1680
25/09/2024 09:15:32 198 € 14.1680
25/09/2024 09:15:40 205 € 14.1680
25/09/2024 09:16:10 483 € 14.1640
25/09/2024 09:17:20 1,140 € 14.1700
25/09/2024 09:17:20 182 € 14.1700
25/09/2024 09:20:28 1,384 € 14.1800
25/09/2024 09:20:28 350 € 14.1800
25/09/2024 09:20:28 1,422 € 14.1800
25/09/2024 09:20:42 472 € 14.1760
25/09/2024 09:21:07 279 € 14.1740
25/09/2024 09:21:07 214 € 14.1740
25/09/2024 09:21:40 328 € 14.1740
25/09/2024 09:22:26 47 € 14.1740
25/09/2024 09:22:26 577 € 14.1740
25/09/2024 09:23:06 558 € 14.1800
25/09/2024 09:23:06 362 € 14.1800
25/09/2024 09:23:06 114 € 14.1800
25/09/2024 09:29:35 422 € 14.1800
25/09/2024 09:29:35 2,442 € 14.1800
 
 

 

25/09/2024 09:29:35 1,573 € 14.1800
25/09/2024 09:29:35 487 € 14.1800
25/09/2024 09:29:35 500 € 14.1800
25/09/2024 09:29:36 188 € 14.1800
25/09/2024 09:29:49 629 € 14.1760
25/09/2024 09:30:21 313 € 14.1740
25/09/2024 09:30:21 178 € 14.1740
25/09/2024 09:30:53 12 € 14.1740
25/09/2024 09:30:53 49 € 14.1740
25/09/2024 09:34:13 1,920 € 14.1800
25/09/2024 09:34:13 79 € 14.1800
25/09/2024 09:34:13 500 € 14.1800
25/09/2024 09:34:13 614 € 14.1800
25/09/2024 09:35:50 500 € 14.1760
25/09/2024 09:35:50 850 € 14.1760
25/09/2024 09:35:52 210 € 14.1760
25/09/2024 09:37:59 137 € 14.1840
25/09/2024 09:38:13 2,087 € 14.1860
25/09/2024 09:38:13 210 € 14.1860
25/09/2024 09:40:27 751 € 14.1860
25/09/2024 09:40:27 861 € 14.1860
25/09/2024 09:40:46 405 € 14.1840
25/09/2024 09:40:46 482 € 14.1840
25/09/2024 09:40:46 328 € 14.1840
25/09/2024 09:41:05 349 € 14.1840
25/09/2024 09:41:33 492 € 14.1840
25/09/2024 09:41:44 411 € 14.1860
25/09/2024 09:43:23 297 € 14.1900
25/09/2024 09:43:24 1,119 € 14.1900
25/09/2024 09:43:24 500 € 14.1900
25/09/2024 09:43:24 54 € 14.1900
25/09/2024 09:43:49 303 € 14.1900
25/09/2024 09:43:49 251 € 14.1900
25/09/2024 09:44:14 390 € 14.1900
25/09/2024 09:44:19 164 € 14.1900
25/09/2024 09:45:15 739 € 14.1900
25/09/2024 09:45:19 278 € 14.1900
25/09/2024 09:46:45 665 € 14.1840
25/09/2024 09:46:45 354 € 14.1840
25/09/2024 09:47:24 364 € 14.1800
25/09/2024 09:48:27 676 € 14.1760
25/09/2024 09:49:19 111 € 14.1760
25/09/2024 09:49:19 440 € 14.1760
25/09/2024 09:50:04 291 € 14.1740
25/09/2024 09:50:06 116 € 14.1740
25/09/2024 09:50:06 43 € 14.1740
 
 

 

25/09/2024 09:54:00 1,894 € 14.1840
25/09/2024 09:54:00 352 € 14.1840
25/09/2024 09:54:01 625 € 14.1840
25/09/2024 09:54:02 254 € 14.1840
25/09/2024 09:55:57 858 € 14.1800
25/09/2024 09:55:57 591 € 14.1800
25/09/2024 09:56:19 236 € 14.1760
25/09/2024 09:56:20 117 € 14.1760
25/09/2024 09:58:47 1,200 € 14.1840
25/09/2024 09:58:47 25 € 14.1840
25/09/2024 09:58:47 399 € 14.1840
25/09/2024 10:00:09 622 € 14.1840
25/09/2024 10:00:15 466 € 14.1840
25/09/2024 10:01:30 252 € 14.1800
25/09/2024 10:01:30 500 € 14.1800
25/09/2024 10:01:30 97 € 14.1800
25/09/2024 10:01:30 247 € 14.1800
25/09/2024 10:03:15 1,167 € 14.1760
25/09/2024 10:03:17 270 € 14.1760
25/09/2024 10:04:42 118 € 14.1800
25/09/2024 10:04:42 736 € 14.1800
25/09/2024 10:04:42 441 € 14.1800
25/09/2024 10:09:11 441 € 14.1840
25/09/2024 10:09:34 25 € 14.1840
25/09/2024 10:10:03 2,096 € 14.1860
25/09/2024 10:12:05 1,480 € 14.1840
25/09/2024 10:12:05 1,169 € 14.1840
25/09/2024 10:12:05 500 € 14.1840
25/09/2024 10:12:05 372 € 14.1840
25/09/2024 10:14:19 196 € 14.1900
25/09/2024 10:14:33 450 € 14.1900
25/09/2024 10:15:02 1,932 € 14.1900
25/09/2024 10:15:03 236 € 14.1900
25/09/2024 10:15:07 871 € 14.1900
25/09/2024 10:15:07 303 € 14.1880
25/09/2024 10:15:26 354 € 14.1860
25/09/2024 10:16:05 632 € 14.1800
25/09/2024 10:16:05 158 € 14.1800
25/09/2024 10:17:21 270 € 14.1780
25/09/2024 10:18:52 2,071 € 14.1760
25/09/2024 10:23:05 2,714 € 14.1760
25/09/2024 10:23:52 3,785 € 14.1760
25/09/2024 10:23:52 822 € 14.1760
25/09/2024 10:23:54 218 € 14.1740
25/09/2024 10:23:56 128 € 14.1740
25/09/2024 10:24:30 778 € 14.1700
 
 

 

25/09/2024 10:25:58 830 € 14.1640
25/09/2024 10:25:58 217 € 14.1640
25/09/2024 10:25:58 261 € 14.1640
25/09/2024 10:28:51 783 € 14.1720
25/09/2024 10:28:51 427 € 14.1720
25/09/2024 10:33:49 2,090 € 14.1800
25/09/2024 10:34:05 2,628 € 14.1760
25/09/2024 10:34:06 1,002 € 14.1740
25/09/2024 10:35:06 275 € 14.1700
25/09/2024 10:35:06 306 € 14.1700
25/09/2024 10:35:06 380 € 14.1700
25/09/2024 10:35:12 147 € 14.1680
25/09/2024 10:36:14 971 € 14.1640
25/09/2024 10:36:15 165 € 14.1640
25/09/2024 10:37:33 642 € 14.1600
25/09/2024 10:37:33 678 € 14.1580
25/09/2024 10:37:42 28 € 14.1580
25/09/2024 10:38:10 228 € 14.1600
25/09/2024 10:38:48 672 € 14.1580
25/09/2024 10:38:48 521 € 14.1580
25/09/2024 10:38:56 147 € 14.1540
25/09/2024 10:39:07 146 € 14.1520
25/09/2024 10:39:27 294 € 14.1520
25/09/2024 10:39:35 330 € 14.1520
25/09/2024 10:41:47 908 € 14.1540
25/09/2024 10:44:04 2,055 € 14.1540
25/09/2024 10:44:29 20 € 14.1520
25/09/2024 10:44:29 1,107 € 14.1520
25/09/2024 10:44:29 65 € 14.1520
25/09/2024 10:44:29 500 € 14.1520
25/09/2024 10:44:29 72 € 14.1520
25/09/2024 10:45:36 530 € 14.1480
25/09/2024 10:45:36 365 € 14.1480
25/09/2024 10:48:58 2,128 € 14.1440
25/09/2024 10:48:58 453 € 14.1440
25/09/2024 10:50:08 69 € 14.1380
25/09/2024 10:50:08 849 € 14.1380
25/09/2024 10:53:29 1,853 € 14.1480
25/09/2024 10:53:29 810 € 14.1480
25/09/2024 10:53:29 269 € 14.1480
25/09/2024 10:54:09 291 € 14.1480
25/09/2024 10:54:09 333 € 14.1480
25/09/2024 10:54:09 156 € 14.1480
25/09/2024 10:54:16 156 € 14.1420
25/09/2024 10:55:01 624 € 14.1420
25/09/2024 11:02:43 1,844 € 14.1580
 
 

 

25/09/2024 11:02:51 389 € 14.1580
25/09/2024 11:03:10 1,652 € 14.1580
25/09/2024 11:03:10 194 € 14.1580
25/09/2024 11:03:14 500 € 14.1580
25/09/2024 11:03:14 390 € 14.1580
25/09/2024 11:03:14 1,573 € 14.1580
25/09/2024 11:03:14 11 € 14.1580
25/09/2024 11:04:02 1,559 € 14.1600
25/09/2024 11:04:02 340 € 14.1600
25/09/2024 11:04:34 281 € 14.1580
25/09/2024 11:04:34 207 € 14.1580
25/09/2024 11:04:51 251 € 14.1540
25/09/2024 11:05:35 584 € 14.1520
25/09/2024 11:05:44 203 € 14.1480
25/09/2024 11:06:30 344 € 14.1480
25/09/2024 11:06:30 171 € 14.1480
25/09/2024 11:06:53 203 € 14.1480
25/09/2024 11:06:53 358 € 14.1480
25/09/2024 11:07:43 453 € 14.1480
25/09/2024 11:08:12 670 € 14.1480
25/09/2024 11:08:23 156 € 14.1480
25/09/2024 11:08:23 52 € 14.1480
25/09/2024 11:08:23 120 € 14.1480
25/09/2024 11:12:07 500 € 14.1480
25/09/2024 11:12:07 421 € 14.1480
25/09/2024 11:12:07 1,592 € 14.1480
25/09/2024 11:12:07 153 € 14.1480
25/09/2024 11:14:50 500 € 14.1480
25/09/2024 11:14:51 1,174 € 14.1480
25/09/2024 11:17:07 1,044 € 14.1480
25/09/2024 11:17:07 362 € 14.1480
25/09/2024 11:17:07 25 € 14.1480
25/09/2024 11:18:51 504 € 14.1480
25/09/2024 11:20:41 1,138 € 14.1520
25/09/2024 11:21:15 183 € 14.1520
25/09/2024 11:21:15 273 € 14.1520
25/09/2024 11:21:15 350 € 14.1520
25/09/2024 11:21:15 222 € 14.1520
25/09/2024 11:22:11 211 € 14.1480
25/09/2024 11:22:49 204 € 14.1480
25/09/2024 11:25:42 146 € 14.1500
25/09/2024 11:27:23 989 € 14.1520
25/09/2024 11:27:23 1,286 € 14.1520
25/09/2024 11:28:12 2,201 € 14.1480
25/09/2024 11:31:27 500 € 14.1520
25/09/2024 11:31:27 1,231 € 14.1520
 
 

 

25/09/2024 11:31:27 1,363 € 14.1520
25/09/2024 11:34:00 400 € 14.1480
25/09/2024 11:35:41 143 € 14.1480
25/09/2024 11:38:52 420 € 14.1500
25/09/2024 11:38:52 236 € 14.1500
25/09/2024 11:39:37 1,191 € 14.1500
25/09/2024 11:39:51 97 € 14.1520
25/09/2024 11:39:51 50 € 14.1520
25/09/2024 11:40:05 148 € 14.1520
25/09/2024 11:40:21 13 € 14.1520
25/09/2024 11:40:22 110 € 14.1520
25/09/2024 11:40:30 141 € 14.1520
25/09/2024 11:40:44 59 € 14.1520
25/09/2024 11:40:44 89 € 14.1520
25/09/2024 11:40:58 111 € 14.1520
25/09/2024 11:40:58 36 € 14.1520
25/09/2024 11:41:12 148 € 14.1520
25/09/2024 11:41:26 148 € 14.1500
25/09/2024 11:41:40 147 € 14.1500
25/09/2024 11:42:36 2,315 € 14.1480
25/09/2024 11:42:36 591 € 14.1480
25/09/2024 11:42:36 436 € 14.1480
25/09/2024 11:43:26 1,769 € 14.1480
25/09/2024 11:43:26 500 € 14.1480
25/09/2024 11:43:26 500 € 14.1480
25/09/2024 11:43:27 166 € 14.1480
25/09/2024 11:43:31 354 € 14.1480
25/09/2024 11:43:31 500 € 14.1480
25/09/2024 11:43:31 500 € 14.1480
25/09/2024 11:43:31 257 € 14.1480
25/09/2024 11:44:26 56 € 14.1480
25/09/2024 11:45:54 936 € 14.1480
25/09/2024 11:46:38 819 € 14.1540
25/09/2024 11:52:02 688 € 14.1580
25/09/2024 11:52:02 543 € 14.1580
25/09/2024 11:52:02 336 € 14.1580
25/09/2024 11:53:56 250 € 14.1520
25/09/2024 11:54:22 1,089 € 14.1520
25/09/2024 11:54:22 596 € 14.1520
25/09/2024 11:54:51 231 € 14.1520
25/09/2024 11:55:20 268 € 14.1520
25/09/2024 11:55:32 81 € 14.1520
25/09/2024 11:57:22 845 € 14.1580
25/09/2024 11:57:25 158 € 14.1580
25/09/2024 12:12:08 1,517 € 14.1580
25/09/2024 12:12:08 718 € 14.1580
 
 

 

25/09/2024 12:12:45 262 € 14.1540
25/09/2024 12:16:43 1,198 € 14.1640
25/09/2024 12:16:43 1,157 € 14.1640
25/09/2024 12:16:46 359 € 14.1640
25/09/2024 12:17:36 2,656 € 14.1640
25/09/2024 12:18:11 570 € 14.1640
25/09/2024 12:18:26 289 € 14.1640
25/09/2024 12:18:26 172 € 14.1640
25/09/2024 12:18:44 61 € 14.1580
25/09/2024 12:18:44 84 € 14.1580
25/09/2024 12:19:15 145 € 14.1580
25/09/2024 12:19:20 181 € 14.1580
25/09/2024 12:20:30 421 € 14.1580
25/09/2024 12:20:30 150 € 14.1580
25/09/2024 12:21:06 267 € 14.1540
25/09/2024 12:21:20 143 € 14.1520
25/09/2024 12:21:43 8 € 14.1520
25/09/2024 12:21:44 101 € 14.1520
25/09/2024 12:22:05 289 € 14.1520
25/09/2024 12:23:38 11 € 14.1480
25/09/2024 12:23:38 625 € 14.1480
25/09/2024 12:23:38 143 € 14.1480
25/09/2024 12:25:25 636 € 14.1480
25/09/2024 12:25:26 227 € 14.1480
25/09/2024 12:30:01 500 € 14.1480
25/09/2024 12:30:01 1,032 € 14.1480
25/09/2024 12:30:01 500 € 14.1480
25/09/2024 12:30:01 223 € 14.1480
25/09/2024 12:30:56 339 € 14.1480
25/09/2024 12:30:56 365 € 14.1480
25/09/2024 12:33:25 448 € 14.1480
25/09/2024 12:33:25 500 € 14.1480
25/09/2024 12:33:35 405 € 14.1480
25/09/2024 12:33:57 173 € 14.1480
25/09/2024 12:36:07 270 € 14.1540
25/09/2024 12:36:07 653 € 14.1540
25/09/2024 12:39:32 500 € 14.1580
25/09/2024 12:39:32 1,154 € 14.1580
25/09/2024 12:40:58 249 € 14.1540
25/09/2024 12:42:22 975 € 14.1520
25/09/2024 12:42:22 227 € 14.1520
25/09/2024 12:43:31 3 € 14.1520
25/09/2024 12:44:05 796 € 14.1520
25/09/2024 12:45:35 244 € 14.1520
25/09/2024 12:45:54 649 € 14.1520
25/09/2024 12:46:58 250 € 14.1520
 
 

 

25/09/2024 12:47:04 286 € 14.1520
25/09/2024 12:48:02 298 € 14.1520
25/09/2024 12:50:05 904 € 14.1520
25/09/2024 12:50:06 64 € 14.1520
25/09/2024 12:50:06 436 € 14.1520
25/09/2024 12:50:25 292 € 14.1520
25/09/2024 12:50:54 144 € 14.1520
25/09/2024 12:52:04 434 € 14.1540
25/09/2024 12:52:04 221 € 14.1540
25/09/2024 12:55:33 1,291 € 14.1580
25/09/2024 12:55:33 501 € 14.1580
25/09/2024 12:55:40 148 € 14.1520
25/09/2024 12:56:14 237 € 14.1480
25/09/2024 12:56:45 365 € 14.1420
25/09/2024 12:57:11 267 € 14.1420
25/09/2024 13:00:39 1,168 € 14.1380
25/09/2024 13:00:40 900 € 14.1360
25/09/2024 13:00:41 155 € 14.1320
25/09/2024 13:01:12 271 € 14.1320
25/09/2024 13:01:15 10 € 14.1320
25/09/2024 13:01:25 197 € 14.1320
25/09/2024 13:01:25 63 € 14.1320
25/09/2024 13:02:20 4 € 14.1260
25/09/2024 13:02:21 589 € 14.1260
25/09/2024 13:03:01 132 € 14.1260
25/09/2024 13:03:01 357 € 14.1260
25/09/2024 13:03:01 181 € 14.1260
25/09/2024 13:03:23 271 € 14.1260
25/09/2024 13:06:17 1,090 € 14.1260
25/09/2024 13:06:17 925 € 14.1260
25/09/2024 13:07:14 499 € 14.1320
25/09/2024 13:08:13 288 € 14.1320
25/09/2024 13:08:13 326 € 14.1320
25/09/2024 13:08:46 288 € 14.1280
25/09/2024 13:09:02 182 € 14.1220
25/09/2024 13:10:42 758 € 14.1200
25/09/2024 13:10:42 269 € 14.1200
25/09/2024 13:10:47 148 € 14.1160
25/09/2024 13:11:00 147 € 14.1160
25/09/2024 13:11:22 182 € 14.1160
25/09/2024 13:11:23 141 € 14.1160
25/09/2024 13:11:45 282 € 14.1120
25/09/2024 13:12:24 282 € 14.1100
25/09/2024 13:12:24 282 € 14.1100
25/09/2024 13:12:59 135 € 14.1060
25/09/2024 13:13:12 309 € 14.1040
 
 

 

25/09/2024 13:13:22 201 € 14.1000
25/09/2024 13:13:23 148 € 14.0960
25/09/2024 13:13:46 282 € 14.0940
25/09/2024 13:14:31 497 € 14.0960
25/09/2024 13:14:47 282 € 14.0960
25/09/2024 13:15:16 287 € 14.0960
25/09/2024 13:16:11 188 € 14.0960
25/09/2024 13:16:11 145 € 14.0960
25/09/2024 13:16:11 43 € 14.0960
25/09/2024 13:16:11 105 € 14.0960
25/09/2024 13:16:31 141 € 14.0940
25/09/2024 13:17:26 296 € 14.0960
25/09/2024 13:18:02 288 € 14.0960
25/09/2024 13:18:40 341 € 14.0940
25/09/2024 13:20:40 801 € 14.0960
25/09/2024 13:20:58 344 € 14.0960
25/09/2024 13:25:01 1,180 € 14.0940
25/09/2024 13:25:44 2,304 € 14.0900
25/09/2024 13:25:45 168 € 14.0880
25/09/2024 13:25:45 1,307 € 14.0880
25/09/2024 13:25:45 377 € 14.0880
25/09/2024 13:25:46 559 € 14.0880
25/09/2024 13:25:49 125 € 14.0880
25/09/2024 13:26:58 439 € 14.0940
25/09/2024 13:26:58 295 € 14.0940
25/09/2024 13:29:20 1,199 € 14.0940
25/09/2024 13:29:41 185 € 14.0940
25/09/2024 13:30:05 295 € 14.0900
25/09/2024 13:30:30 467 € 14.0880
25/09/2024 13:31:25 321 € 14.0840
25/09/2024 13:31:25 142 € 14.0840
25/09/2024 13:31:25 325 € 14.0840
25/09/2024 13:31:38 279 € 14.0800
25/09/2024 13:34:53 2,260 € 14.0880
25/09/2024 13:34:53 693 € 14.0880
25/09/2024 13:37:34 684 € 14.0900
25/09/2024 13:37:34 968 € 14.0900
25/09/2024 13:37:34 170 € 14.0900
25/09/2024 13:38:10 308 € 14.0880
25/09/2024 13:38:45 390 € 14.0840
25/09/2024 13:43:32 505 € 14.0940
25/09/2024 13:43:32 496 € 14.0940
25/09/2024 13:43:32 51 € 14.0940
25/09/2024 13:43:33 614 € 14.0940
25/09/2024 13:43:54 122 € 14.0940
25/09/2024 13:43:54 1,517 € 14.0940
 
 

 

25/09/2024 13:43:54 155 € 14.0940
25/09/2024 13:44:31 412 € 14.0940
25/09/2024 13:44:55 212 € 14.0900
25/09/2024 13:45:03 148 € 14.0880
25/09/2024 13:45:25 309 € 14.0880
25/09/2024 13:45:48 284 € 14.0880
25/09/2024 13:46:02 283 € 14.0840
25/09/2024 13:46:35 552 € 14.0800
25/09/2024 13:49:13 1,418 € 14.0720
25/09/2024 13:49:13 395 € 14.0720
25/09/2024 13:49:13 515 € 14.0720
25/09/2024 13:51:44 822 € 14.0640
25/09/2024 13:51:44 1,052 € 14.0640
25/09/2024 13:51:44 381 € 14.0640
25/09/2024 13:51:44 56 € 14.0640
25/09/2024 13:51:57 152 € 14.0640
25/09/2024 13:54:17 1,230 € 14.0740
25/09/2024 13:54:17 882 € 14.0740
25/09/2024 13:54:46 304 € 14.0740
25/09/2024 13:54:46 182 € 14.0740
25/09/2024 13:55:25 432 € 14.0740
25/09/2024 13:55:39 153 € 14.0740
25/09/2024 13:56:02 293 € 14.0740
25/09/2024 13:56:30 264 € 14.0720
25/09/2024 13:56:30 17 € 14.0720
25/09/2024 13:56:39 216 € 14.0720
25/09/2024 13:57:01 281 € 14.0680
25/09/2024 13:57:52 701 € 14.0680
25/09/2024 13:58:14 281 € 14.0680
25/09/2024 13:58:30 204 € 14.0680
25/09/2024 13:58:45 178 € 14.0680
25/09/2024 13:59:55 262 € 14.0640
25/09/2024 13:59:55 158 € 14.0640
25/09/2024 13:59:55 309 € 14.0640
25/09/2024 14:01:09 1,331 € 14.0680
25/09/2024 14:01:16 692 € 14.0680
25/09/2024 14:01:49 788 € 14.0620
25/09/2024 14:02:03 39 € 14.0560
25/09/2024 14:02:05 391 € 14.0560
25/09/2024 14:02:13 238 € 14.0560
25/09/2024 14:02:46 717 € 14.0520
25/09/2024 14:04:04 1,377 € 14.0520
25/09/2024 14:04:04 509 € 14.0520
25/09/2024 14:04:55 500 € 14.0620
25/09/2024 14:04:55 1 € 14.0620
25/09/2024 14:04:58 738 € 14.0620
 
 

 

25/09/2024 14:05:07 150 € 14.0620
25/09/2024 14:05:20 259 € 14.0580
25/09/2024 14:07:21 1,245 € 14.0520
25/09/2024 14:07:23 440 € 14.0520
25/09/2024 14:07:46 423 € 14.0480
25/09/2024 14:07:46 1 € 14.0480
25/09/2024 14:07:46 15 € 14.0480
25/09/2024 14:08:17 314 € 14.0480
25/09/2024 14:10:12 1,549 € 14.0520
25/09/2024 14:10:18 302 € 14.0520
25/09/2024 14:10:26 60 € 14.0520
25/09/2024 14:10:33 176 € 14.0520
25/09/2024 14:12:40 1,383 € 14.0480
25/09/2024 14:12:40 387 € 14.0480
25/09/2024 14:12:40 259 € 14.0480
25/09/2024 14:13:00 268 € 14.0460
25/09/2024 14:13:00 142 € 14.0460
25/09/2024 14:13:17 157 € 14.0420
25/09/2024 14:16:35 2,063 € 14.0460
25/09/2024 14:16:36 951 € 14.0460
25/09/2024 14:20:48 841 € 14.0560
25/09/2024 14:20:48 146 € 14.0560
25/09/2024 14:20:48 393 € 14.0560
25/09/2024 14:20:48 275 € 14.0560
25/09/2024 14:20:48 145 € 14.0560
25/09/2024 14:20:59 150 € 14.0560
25/09/2024 14:20:59 1,162 € 14.0560
25/09/2024 14:21:02 1,220 € 14.0520
25/09/2024 14:22:08 232 € 14.0500
25/09/2024 14:23:40 449 € 14.0520
25/09/2024 14:23:41 242 € 14.0520
25/09/2024 14:23:42 957 € 14.0520
25/09/2024 14:25:11 500 € 14.0560
25/09/2024 14:25:11 489 € 14.0560
25/09/2024 14:25:11 1,198 € 14.0560
25/09/2024 14:25:57 151 € 14.0560
25/09/2024 14:26:15 542 € 14.0560
25/09/2024 14:26:15 346 € 14.0560
25/09/2024 14:26:53 387 € 14.0520
25/09/2024 14:26:58 274 € 14.0520
25/09/2024 14:28:42 1,668 € 14.0620
25/09/2024 14:29:14 298 € 14.0580
25/09/2024 14:29:14 236 € 14.0580
25/09/2024 14:29:50 5 € 14.0520
25/09/2024 14:29:54 137 € 14.0520
25/09/2024 14:29:54 456 € 14.0520
 
 

 

25/09/2024 14:30:18 712 € 14.0480
25/09/2024 14:30:25 342 € 14.0460
25/09/2024 14:30:49 645 € 14.0420
25/09/2024 14:30:49 266 € 14.0420
25/09/2024 14:31:20 785 € 14.0400
25/09/2024 14:31:20 431 € 14.0380
25/09/2024 14:32:05 759 € 14.0380
25/09/2024 14:32:13 950 € 14.0360
25/09/2024 14:33:01 416 € 14.0420
25/09/2024 14:33:09 1,787 € 14.0400
25/09/2024 14:33:10 190 € 14.0400
25/09/2024 14:34:15 1,747 € 14.0400
25/09/2024 14:34:16 645 € 14.0400
25/09/2024 14:34:23 304 € 14.0400
25/09/2024 14:34:24 152 € 14.0400
25/09/2024 14:34:43 608 € 14.0360
25/09/2024 14:34:43 152 € 14.0360
25/09/2024 14:35:59 51 € 14.0460
25/09/2024 14:35:59 500 € 14.0460
25/09/2024 14:35:59 500 € 14.0460
25/09/2024 14:35:59 23 € 14.0460
25/09/2024 14:35:59 409 € 14.0460
25/09/2024 14:35:59 282 € 14.0440
25/09/2024 14:36:29 569 € 14.0400
25/09/2024 14:36:31 143 € 14.0400
25/09/2024 14:36:40 3 € 14.0360
25/09/2024 14:36:42 139 € 14.0360
25/09/2024 14:36:54 285 € 14.0360
25/09/2024 14:37:10 224 € 14.0360
25/09/2024 14:37:32 28 € 14.0360
25/09/2024 14:37:32 326 € 14.0360
25/09/2024 14:37:32 51 € 14.0360
25/09/2024 14:37:51 490 € 14.0320
25/09/2024 14:38:14 326 € 14.0260
25/09/2024 14:38:14 244 € 14.0260
25/09/2024 14:39:50 1,312 € 14.0220
25/09/2024 14:39:53 641 € 14.0220
25/09/2024 14:40:15 448 € 14.0360
25/09/2024 14:41:28 764 € 14.0300
25/09/2024 14:41:28 215 € 14.0300
25/09/2024 14:41:28 779 € 14.0300
25/09/2024 14:42:10 734 € 14.0240
25/09/2024 14:42:10 438 € 14.0240
25/09/2024 14:42:43 439 € 14.0220
25/09/2024 14:42:43 318 € 14.0220
25/09/2024 14:42:48 146 € 14.0200
 
 

 

25/09/2024 14:43:01 269 € 14.0160
25/09/2024 14:43:23 368 € 14.0160
25/09/2024 14:43:58 441 € 14.0140
25/09/2024 14:44:00 460 € 14.0140
25/09/2024 14:44:00 196 € 14.0140
25/09/2024 14:44:22 439 € 14.0100
25/09/2024 14:44:22 147 € 14.0100
25/09/2024 14:44:59 757 € 14.0100
25/09/2024 14:44:59 146 € 14.0100
25/09/2024 14:45:09 262 € 14.0100
25/09/2024 14:45:10 159 € 14.0080
25/09/2024 14:45:21 317 € 14.0040
25/09/2024 14:45:37 554 € 14.0000
25/09/2024 14:45:37 159 € 13.9980
25/09/2024 14:45:50 316 € 13.9940
25/09/2024 14:45:50 238 € 13.9940
25/09/2024 14:45:54 158 € 13.9900
25/09/2024 14:45:58 159 € 13.9900
25/09/2024 14:46:34 805 € 13.9880
25/09/2024 14:46:34 502 € 13.9880
25/09/2024 14:46:44 21 € 13.9840
25/09/2024 14:46:44 375 € 13.9840
25/09/2024 14:46:48 159 € 13.9820
25/09/2024 14:48:20 881 € 13.9940
25/09/2024 14:48:22 151 € 13.9940
25/09/2024 14:49:18 1,277 € 13.9980
25/09/2024 14:49:18 1,126 € 13.9980
25/09/2024 14:50:06 767 € 14.0000
25/09/2024 14:50:06 396 € 14.0000
25/09/2024 14:50:06 111 € 14.0000
25/09/2024 14:50:19 1,433 € 13.9980
25/09/2024 14:50:32 286 € 13.9940
25/09/2024 14:50:32 1,064 € 13.9940
25/09/2024 14:50:32 1,160 € 13.9940
25/09/2024 14:50:41 145 € 13.9880
25/09/2024 14:50:50 262 € 13.9820
25/09/2024 14:50:51 145 € 13.9820
25/09/2024 14:51:03 290 € 13.9820
25/09/2024 14:51:14 290 € 13.9820
25/09/2024 14:51:45 11 € 13.9820
25/09/2024 14:51:45 744 € 13.9820
25/09/2024 14:51:45 174 € 13.9820
25/09/2024 14:51:59 465 € 13.9780
25/09/2024 14:53:08 922 € 13.9780
25/09/2024 14:53:08 161 € 13.9780
25/09/2024 14:53:09 569 € 13.9780
 
 

 

25/09/2024 14:53:24 580 € 13.9740
25/09/2024 14:53:31 235 € 13.9720
25/09/2024 14:53:31 174 € 13.9720
25/09/2024 14:53:41 290 € 13.9660
25/09/2024 14:54:15 523 € 13.9660
25/09/2024 14:54:28 420 € 13.9680
25/09/2024 14:54:35 302 € 13.9660
25/09/2024 14:54:35 149 € 13.9660
25/09/2024 14:54:44 348 € 13.9620
25/09/2024 14:55:10 547 € 13.9620
25/09/2024 14:55:15 322 € 13.9620
25/09/2024 14:55:31 351 € 13.9460
25/09/2024 14:55:59 719 € 13.9460
25/09/2024 14:55:59 937 € 13.9460
25/09/2024 14:56:01 2,197 € 13.9420
25/09/2024 14:56:28 864 € 13.9460
25/09/2024 14:57:58 670 € 13.9560
25/09/2024 15:00:22 1,719 € 13.9620
25/09/2024 15:00:43 2,265 € 13.9620
25/09/2024 15:00:43 500 € 13.9620
25/09/2024 15:00:43 500 € 13.9620
25/09/2024 15:00:43 197 € 13.9620
25/09/2024 15:00:44 854 € 13.9620
25/09/2024 15:00:45 198 € 13.9620
25/09/2024 15:01:02 750 € 13.9580
25/09/2024 15:01:02 500 € 13.9580
25/09/2024 15:01:02 89 € 13.9580
25/09/2024 15:02:01 1,045 € 13.9660
25/09/2024 15:02:01 251 € 13.9660
25/09/2024 15:02:01 350 € 13.9640
25/09/2024 15:02:01 488 € 13.9640
25/09/2024 15:02:18 122 € 13.9620
25/09/2024 15:02:34 1,092 € 13.9680
25/09/2024 15:02:47 659 € 13.9720
25/09/2024 15:02:49 197 € 13.9680
25/09/2024 15:03:00 314 € 13.9680
25/09/2024 15:03:11 314 € 13.9680
25/09/2024 15:03:59 1,964 € 13.9720
25/09/2024 15:03:59 157 € 13.9720
25/09/2024 15:04:08 314 € 13.9680
25/09/2024 15:04:35 1,061 € 13.9660
25/09/2024 15:04:55 786 € 13.9680
25/09/2024 15:05:12 365 € 13.9720
25/09/2024 15:05:12 79 € 13.9720
25/09/2024 15:05:55 757 € 13.9820
25/09/2024 15:05:55 392 € 13.9820
 
 

 

25/09/2024 15:06:17 365 € 13.9820
25/09/2024 15:06:17 235 € 13.9820
25/09/2024 15:06:40 365 € 13.9820
25/09/2024 15:06:40 235 € 13.9820
25/09/2024 15:06:49 261 € 13.9740
25/09/2024 15:07:01 313 € 13.9740
25/09/2024 15:11:01 930 € 13.9740
25/09/2024 15:11:12 1,157 € 13.9720
25/09/2024 15:11:12 4,011 € 13.9720
25/09/2024 15:11:12 309 € 13.9720
25/09/2024 15:11:39 403 € 13.9660
25/09/2024 15:11:44 237 € 13.9660
25/09/2024 15:12:12 689 € 13.9620
25/09/2024 15:12:35 291 € 13.9620
25/09/2024 15:12:50 563 € 13.9620
25/09/2024 15:13:30 569 € 13.9560
25/09/2024 15:13:35 427 € 13.9560
25/09/2024 15:13:35 166 € 13.9560
25/09/2024 15:13:44 143 € 13.9560
25/09/2024 15:14:03 569 € 13.9520
25/09/2024 15:14:56 643 € 13.9580
25/09/2024 15:14:56 217 € 13.9580
25/09/2024 15:15:40 381 € 13.9660
25/09/2024 15:15:40 500 € 13.9660
25/09/2024 15:15:40 52 € 13.9660
25/09/2024 15:15:49 387 € 13.9640
25/09/2024 15:16:20 597 € 13.9620
25/09/2024 15:16:46 250 € 13.9660
25/09/2024 15:16:58 367 € 13.9620
25/09/2024 15:17:05 289 € 13.9660
25/09/2024 15:17:21 306 € 13.9660
25/09/2024 15:17:54 597 € 13.9720
25/09/2024 15:19:20 482 € 13.9720
25/09/2024 15:19:20 99 € 13.9720
25/09/2024 15:19:20 430 € 13.9720
25/09/2024 15:19:20 625 € 13.9720
25/09/2024 15:19:38 346 € 13.9660
25/09/2024 15:19:49 347 € 13.9620
25/09/2024 15:20:02 230 € 13.9620
25/09/2024 15:20:22 246 € 13.9620
25/09/2024 15:20:27 241 € 13.9620
25/09/2024 15:20:43 200 € 13.9620
25/09/2024 15:20:43 99 € 13.9620
25/09/2024 15:21:00 243 € 13.9620
25/09/2024 15:21:12 169 € 13.9620
25/09/2024 15:21:33 393 € 13.9620
 
 

 

25/09/2024 15:22:25 484 € 13.9620
25/09/2024 15:22:26 207 € 13.9620
25/09/2024 15:22:26 20 € 13.9620
25/09/2024 15:23:13 917 € 13.9560
25/09/2024 15:23:13 319 € 13.9560
25/09/2024 15:24:10 716 € 13.9560
25/09/2024 15:24:10 369 € 13.9560
25/09/2024 15:24:47 674 € 13.9580
25/09/2024 15:25:07 281 € 13.9580
25/09/2024 15:27:00 1,364 € 13.9620
25/09/2024 15:27:01 832 € 13.9620
25/09/2024 15:27:57 1,089 € 13.9660
25/09/2024 15:28:22 295 € 13.9660
25/09/2024 15:30:22 879 € 13.9740
25/09/2024 15:31:15 2,624 € 13.9840
25/09/2024 15:31:15 267 € 13.9840
25/09/2024 15:31:50 655 € 13.9780
25/09/2024 15:31:52 145 € 13.9780
25/09/2024 15:32:28 534 € 13.9740
25/09/2024 15:32:30 461 € 13.9740
25/09/2024 15:32:52 557 € 13.9720
25/09/2024 15:33:15 275 € 13.9720
25/09/2024 15:33:16 283 € 13.9720
25/09/2024 15:33:42 534 € 13.9720
25/09/2024 15:33:42 145 € 13.9720
25/09/2024 15:33:50 146 € 13.9680
25/09/2024 15:33:54 122 € 13.9660
25/09/2024 15:34:10 387 € 13.9660
25/09/2024 15:34:36 395 € 13.9620
25/09/2024 15:35:01 400 € 13.9620
25/09/2024 15:35:44 645 € 13.9660
25/09/2024 15:35:44 563 € 13.9660
25/09/2024 15:36:07 157 € 13.9660
25/09/2024 15:36:07 226 € 13.9660
25/09/2024 15:36:43 556 € 13.9680
25/09/2024 15:38:13 1,619 € 13.9740
25/09/2024 15:41:48 225 € 13.9900
25/09/2024 15:42:34 672 € 13.9940
25/09/2024 15:43:20 511 € 13.9900
25/09/2024 15:43:50 4,254 € 13.9940
25/09/2024 15:43:50 418 € 13.9940
25/09/2024 15:43:58 146 € 13.9900
25/09/2024 15:44:08 145 € 13.9880
25/09/2024 15:44:32 328 € 13.9880
25/09/2024 15:45:27 1,075 € 13.9880
25/09/2024 15:47:35 2,525 € 13.9940
 
 

 

25/09/2024 15:47:35 160 € 13.9940
25/09/2024 15:48:06 581 € 13.9900
25/09/2024 15:48:33 481 € 13.9880
25/09/2024 15:49:17 561 € 13.9880
25/09/2024 15:49:17 421 € 13.9880
25/09/2024 15:50:01 621 € 13.9880
25/09/2024 15:50:01 236 € 13.9880
25/09/2024 15:50:01 4 € 13.9880
25/09/2024 15:50:40 565 € 13.9880
25/09/2024 15:52:01 1,046 € 13.9840
25/09/2024 15:52:01 382 € 13.9840
25/09/2024 15:52:25 299 € 13.9820
25/09/2024 15:52:47 432 € 13.9820
25/09/2024 15:53:09 283 € 13.9820
25/09/2024 15:53:15 45 € 13.9820
25/09/2024 15:54:01 785 € 13.9820
25/09/2024 15:54:50 548 € 13.9820
25/09/2024 15:55:00 399 € 13.9820
25/09/2024 15:55:00 166 € 13.9820
25/09/2024 15:56:15 32 € 13.9820
25/09/2024 15:57:31 1,536 € 13.9840
25/09/2024 15:57:31 789 € 13.9840
25/09/2024 15:57:31 368 € 13.9840
25/09/2024 15:57:33 274 € 13.9820
25/09/2024 15:58:44 630 € 13.9840
25/09/2024 15:58:44 443 € 13.9840
25/09/2024 15:59:56 1,697 € 13.9840
25/09/2024 16:00:06 157 € 13.9820
25/09/2024 16:00:21 361 € 13.9780
25/09/2024 16:00:39 360 € 13.9780
25/09/2024 16:01:02 159 € 13.9780
25/09/2024 16:04:01 1,000 € 13.9940
25/09/2024 16:04:01 2,468 € 13.9940
25/09/2024 16:04:01 360 € 13.9940
25/09/2024 16:04:08 161 € 13.9900
25/09/2024 16:05:52 1,735 € 13.9900
25/09/2024 16:07:10 809 € 13.9880
25/09/2024 16:07:10 746 € 13.9880
25/09/2024 16:07:12 519 € 13.9880
25/09/2024 16:08:01 688 € 13.9880
25/09/2024 16:08:01 374 € 13.9880
25/09/2024 16:10:13 813 € 13.9940
25/09/2024 16:10:13 382 € 13.9940
25/09/2024 16:10:13 406 € 13.9940
25/09/2024 16:10:14 329 € 13.9940
25/09/2024 16:10:14 500 € 13.9940
 
 

 

25/09/2024 16:10:14 299 € 13.9940
25/09/2024 16:10:20 151 € 13.9900
25/09/2024 16:10:41 336 € 13.9900
25/09/2024 16:11:29 1,066 € 13.9900
25/09/2024 16:12:10 902 € 13.9900
25/09/2024 16:12:10 476 € 13.9900
25/09/2024 16:12:37 500 € 13.9880
25/09/2024 16:12:43 201 € 13.9880
25/09/2024 16:12:43 200 € 13.9880
25/09/2024 16:13:08 576 € 13.9840
25/09/2024 16:15:46 279 € 13.9880
25/09/2024 16:16:15 633 € 13.9860
25/09/2024 16:16:24 175 € 13.9880
25/09/2024 16:16:24 21 € 13.9880
25/09/2024 16:16:31 88 € 13.9860
25/09/2024 16:16:31 65 € 13.9860
25/09/2024 16:16:52 45 € 13.9880
25/09/2024 16:16:52 413 € 13.9880
25/09/2024 16:16:59 3 € 13.9880
25/09/2024 16:16:59 150 € 13.9880
25/09/2024 16:17:06 153 € 13.9880
25/09/2024 16:17:13 153 € 13.9880
25/09/2024 16:17:20 59 € 13.9880
25/09/2024 16:17:20 93 € 13.9880
25/09/2024 16:17:27 100 € 13.9880
25/09/2024 16:17:27 53 € 13.9880
25/09/2024 16:17:34 153 € 13.9880
25/09/2024 16:17:43 196 € 13.9860
25/09/2024 16:17:50 153 € 13.9860
25/09/2024 16:17:57 153 € 13.9860
25/09/2024 16:18:14 370 € 13.9860
25/09/2024 16:18:21 153 € 13.9860
25/09/2024 16:18:30 197 € 13.9880
25/09/2024 16:18:46 349 € 13.9860
25/09/2024 16:18:53 77 € 13.9860
25/09/2024 16:18:53 75 € 13.9860
25/09/2024 16:19:00 153 € 13.9860
25/09/2024 16:19:07 153 € 13.9860
25/09/2024 16:19:11 560 € 13.9840
25/09/2024 16:19:40 160 € 13.9880
25/09/2024 16:19:47 152 € 13.9880
25/09/2024 16:19:54 153 € 13.9880
25/09/2024 16:20:01 96 € 13.9880
25/09/2024 16:20:01 76 € 13.9880
25/09/2024 16:20:05 164 € 13.9880
25/09/2024 16:20:19 2,127 € 13.9880
 
 

 

25/09/2024 16:20:19 825 € 13.9880
25/09/2024 16:20:19 436 € 13.9880
25/09/2024 16:20:19 2,035 € 13.9880
25/09/2024 16:20:19 418 € 13.9880
25/09/2024 16:20:19 136 € 13.9880
25/09/2024 16:22:37 259 € 13.9880
25/09/2024 16:22:41 164 € 13.9860
25/09/2024 16:22:45 164 € 13.9860
25/09/2024 16:23:10 501 € 13.9900
25/09/2024 16:23:10 48 € 13.9900
25/09/2024 16:23:10 477 € 13.9900
25/09/2024 16:23:18 328 € 13.9920
25/09/2024 16:23:22 164 € 13.9920
25/09/2024 16:23:26 164 € 13.9920
25/09/2024 16:23:30 164 € 13.9920
25/09/2024 16:23:34 164 € 13.9920
25/09/2024 16:24:00 1,892 € 13.9940
25/09/2024 16:24:00 1,194 € 13.9940
25/09/2024 16:24:04 534 € 13.9940
26/09/2024 08:00:29 588 € 13.6800
26/09/2024 08:00:33 432 € 13.6920
26/09/2024 08:00:34 198 € 13.6960
26/09/2024 08:00:41 286 € 13.7260
26/09/2024 08:00:50 408 € 13.7500
26/09/2024 08:00:50 410 € 13.7460
26/09/2024 08:00:50 289 € 13.7480
26/09/2024 08:00:54 657 € 13.7480
26/09/2024 08:00:54 500 € 13.7480
26/09/2024 08:00:54 202 € 13.7480
26/09/2024 08:00:56 652 € 13.7380
26/09/2024 08:00:57 236 € 13.7240
26/09/2024 08:00:57 324 € 13.7260
26/09/2024 08:00:57 369 € 13.7260
26/09/2024 08:00:57 732 € 13.7180
26/09/2024 08:01:01 588 € 13.7160
26/09/2024 08:01:18 207 € 13.7240
26/09/2024 08:01:18 207 € 13.7240
26/09/2024 08:01:21 259 € 13.7220
26/09/2024 08:01:21 222 € 13.7220
26/09/2024 08:01:23 1,396 € 13.7220
26/09/2024 08:01:39 399 € 13.7280
26/09/2024 08:01:39 417 € 13.7280
26/09/2024 08:01:43 406 € 13.7220
26/09/2024 08:01:47 193 € 13.7080
26/09/2024 08:01:53 515 € 13.7080
26/09/2024 08:02:03 450 € 13.7080
 
 

 

26/09/2024 08:02:09 386 € 13.7080
26/09/2024 08:02:12 387 € 13.7060
26/09/2024 08:02:26 579 € 13.7020
26/09/2024 08:02:26 321 € 13.7020
26/09/2024 08:02:29 34 € 13.7000
26/09/2024 08:02:29 159 € 13.7000
26/09/2024 08:03:00 349 € 13.7060
26/09/2024 08:03:26 544 € 13.7280
26/09/2024 08:03:29 357 € 13.7220
26/09/2024 08:03:30 976 € 13.7240
26/09/2024 08:03:44 1,060 € 13.7320
26/09/2024 08:03:44 360 € 13.7320
26/09/2024 08:03:48 807 € 13.7380
26/09/2024 08:03:48 501 € 13.7380
26/09/2024 08:03:50 194 € 13.7400
26/09/2024 08:04:01 386 € 13.7400
26/09/2024 08:04:15 901 € 13.7380
26/09/2024 08:04:15 386 € 13.7400
26/09/2024 08:04:23 386 € 13.7320
26/09/2024 08:04:33 644 € 13.7400
26/09/2024 08:04:39 386 € 13.7380
26/09/2024 08:04:45 450 € 13.7280
26/09/2024 08:04:47 193 € 13.7280
26/09/2024 08:04:50 193 € 13.7240
26/09/2024 08:05:01 289 € 13.7160
26/09/2024 08:05:16 548 € 13.7240
26/09/2024 08:05:18 426 € 13.7240
26/09/2024 08:05:22 155 € 13.7120
26/09/2024 08:05:28 310 € 13.7080
26/09/2024 08:05:36 146 € 13.7080
26/09/2024 08:05:39 202 € 13.7120
26/09/2024 08:05:42 155 € 13.7120
26/09/2024 08:05:56 310 € 13.7060
26/09/2024 08:05:56 271 € 13.7060
26/09/2024 08:06:18 452 € 13.7020
26/09/2024 08:06:18 361 € 13.6980
26/09/2024 08:06:41 736 € 13.7000
26/09/2024 08:06:41 193 € 13.7000
26/09/2024 08:06:47 155 € 13.7000
26/09/2024 08:06:52 271 € 13.6980
26/09/2024 08:06:58 194 € 13.6920
26/09/2024 08:07:01 155 € 13.6760
26/09/2024 08:07:10 348 € 13.6800
26/09/2024 08:07:15 155 € 13.6740
26/09/2024 08:07:21 155 € 13.6700
26/09/2024 08:07:29 310 € 13.6700
 
 

 

26/09/2024 08:07:43 380 € 13.6700
26/09/2024 08:07:43 201 € 13.6700
26/09/2024 08:07:48 271 € 13.6700
26/09/2024 08:08:11 697 € 13.6700
26/09/2024 08:08:11 193 € 13.6660
26/09/2024 08:08:26 503 € 13.6640
26/09/2024 08:08:31 272 € 13.6600
26/09/2024 08:08:42 387 € 13.6540
26/09/2024 08:08:59 581 € 13.6600
26/09/2024 08:09:08 348 € 13.6640
26/09/2024 08:09:10 155 € 13.6520
26/09/2024 08:09:16 155 € 13.6480
26/09/2024 08:09:18 193 € 13.6480
26/09/2024 08:09:30 310 € 13.6440
26/09/2024 08:09:30 155 € 13.6400
26/09/2024 08:09:35 155 € 13.6420
26/09/2024 08:09:47 310 € 13.6360
26/09/2024 08:09:47 193 € 13.6360
26/09/2024 08:09:55 233 € 13.6420
26/09/2024 08:10:01 193 € 13.6420
26/09/2024 08:10:06 216 € 13.6420
26/09/2024 08:10:21 587 € 13.6360
26/09/2024 08:10:27 173 € 13.6200
26/09/2024 08:10:43 534 € 13.6160
26/09/2024 08:10:46 157 € 13.6120
26/09/2024 08:10:54 185 € 13.6320
26/09/2024 08:11:01 194 € 13.6280
26/09/2024 08:11:02 173 € 13.6000
26/09/2024 08:11:08 173 € 13.6160
26/09/2024 08:11:25 380 € 13.6200
26/09/2024 08:11:25 207 € 13.6160
26/09/2024 08:11:31 173 € 13.6160
26/09/2024 08:11:54 636 € 13.6260
26/09/2024 08:11:55 193 € 13.6260
26/09/2024 08:12:09 449 € 13.6260
26/09/2024 08:12:15 173 € 13.6220
26/09/2024 08:12:48 31 € 13.6280
26/09/2024 08:12:56 1,327 € 13.6360
26/09/2024 08:12:56 196 € 13.6360
26/09/2024 08:13:01 173 € 13.6380
26/09/2024 08:13:18 45 € 13.6420
26/09/2024 08:13:20 484 € 13.6420
26/09/2024 08:13:50 1,129 € 13.6320
26/09/2024 08:14:03 345 € 13.6320
26/09/2024 08:14:04 173 € 13.6320
26/09/2024 08:14:15 242 € 13.6280
 
 

 

26/09/2024 08:14:17 172 € 13.6220
26/09/2024 08:14:22 173 € 13.6120
26/09/2024 08:14:26 173 € 13.6120
26/09/2024 08:14:41 297 € 13.6200
26/09/2024 08:14:41 210 € 13.6200
26/09/2024 08:14:41 11 € 13.6200
26/09/2024 08:14:57 325 € 13.6140
26/09/2024 08:15:08 381 € 13.6100
26/09/2024 08:15:09 200 € 13.6100
26/09/2024 08:15:19 312 € 13.6060
26/09/2024 08:15:31 18 € 13.6200
26/09/2024 08:15:33 356 € 13.6200
26/09/2024 08:15:39 281 € 13.6160
26/09/2024 08:15:46 532 € 13.6220
26/09/2024 08:15:46 48 € 13.6220
26/09/2024 08:15:51 572 € 13.6260
26/09/2024 08:15:51 479 € 13.6260
26/09/2024 08:15:51 594 € 13.6260
26/09/2024 08:15:54 805 € 13.6220
26/09/2024 08:15:54 1,125 € 13.6220
26/09/2024 08:15:58 1,160 € 13.6200
26/09/2024 08:15:58 500 € 13.6160
26/09/2024 08:15:58 305 € 13.6160
26/09/2024 08:16:05 2,926 € 13.6160
26/09/2024 08:16:05 457 € 13.6160
26/09/2024 08:16:05 1,069 € 13.6160
26/09/2024 08:16:19 1,147 € 13.6200
26/09/2024 08:16:19 473 € 13.6200
26/09/2024 08:16:25 219 € 13.6020
26/09/2024 08:16:27 157 € 13.6040
26/09/2024 08:16:44 534 € 13.6000
26/09/2024 08:17:04 565 € 13.6100
26/09/2024 08:17:11 283 € 13.6100
26/09/2024 08:17:36 202 € 13.6220
26/09/2024 08:17:36 398 € 13.6220
26/09/2024 08:17:36 153 € 13.6220
26/09/2024 08:17:45 282 € 13.6280
26/09/2024 08:18:03 597 € 13.6320
26/09/2024 08:18:14 282 € 13.6320
26/09/2024 08:18:21 283 € 13.6320
26/09/2024 08:18:30 157 € 13.6320
26/09/2024 08:18:41 271 € 13.6260
26/09/2024 08:18:51 325 € 13.6280
26/09/2024 08:19:08 351 € 13.6280
26/09/2024 08:19:16 465 € 13.6320
26/09/2024 08:19:26 440 € 13.6420
 
 

 

26/09/2024 08:19:39 220 € 13.6480
26/09/2024 08:19:39 219 € 13.6480
26/09/2024 08:19:53 432 € 13.6540
26/09/2024 08:20:00 196 € 13.6500
26/09/2024 08:20:11 294 € 13.6500
26/09/2024 08:20:20 204 € 13.6480
26/09/2024 08:20:23 175 € 13.6480
26/09/2024 08:20:34 175 € 13.6440
26/09/2024 08:20:35 174 € 13.6420
26/09/2024 08:20:50 263 € 13.6380
26/09/2024 08:21:18 722 € 13.6480
26/09/2024 08:21:19 298 € 13.6480
26/09/2024 08:21:31 291 € 13.6480
26/09/2024 08:21:41 263 € 13.6480
26/09/2024 08:21:54 317 € 13.6460
26/09/2024 08:22:22 798 € 13.6520
26/09/2024 08:22:22 196 € 13.6520
26/09/2024 08:22:31 263 € 13.6500
26/09/2024 08:22:41 200 € 13.6480
26/09/2024 08:22:41 38 € 13.6480
26/09/2024 08:22:45 15 € 13.6480
26/09/2024 08:22:50 301 € 13.6480
26/09/2024 08:23:04 349 € 13.6380
26/09/2024 08:23:11 255 € 13.6420
26/09/2024 08:23:17 183 € 13.6420
26/09/2024 08:23:25 174 € 13.6380
26/09/2024 08:23:30 146 € 13.6280
26/09/2024 08:23:41 150 € 13.6320
26/09/2024 08:23:43 229 € 13.6320
26/09/2024 08:23:46 146 € 13.6320
26/09/2024 08:23:53 204 € 13.6280
26/09/2024 08:24:00 146 € 13.6280
26/09/2024 08:24:07 233 € 13.6380
26/09/2024 08:24:19 350 € 13.6420
26/09/2024 08:24:25 175 € 13.6480
26/09/2024 08:24:45 349 € 13.6480
26/09/2024 08:24:48 292 € 13.6440
26/09/2024 08:24:52 175 € 13.6420
26/09/2024 08:25:16 488 € 13.6480
26/09/2024 08:25:22 146 € 13.6380
26/09/2024 08:25:39 218 € 13.6420
26/09/2024 08:25:42 146 € 13.6380
26/09/2024 08:25:56 255 € 13.6380
26/09/2024 08:26:05 68 € 13.6360
26/09/2024 08:26:15 223 € 13.6420
26/09/2024 08:26:22 146 € 13.6320
 
 

 

26/09/2024 08:26:36 273 € 13.6280
26/09/2024 08:26:52 292 € 13.6360
26/09/2024 08:27:02 182 € 13.6420
26/09/2024 08:27:20 219 € 13.6320
26/09/2024 08:27:35 328 € 13.6320
26/09/2024 08:27:42 182 € 13.6320
26/09/2024 08:27:52 182 € 13.6260
26/09/2024 08:28:11 327 € 13.6360
26/09/2024 08:28:19 183 € 13.6320
26/09/2024 08:28:29 89 € 13.6360
26/09/2024 08:28:33 148 € 13.6280
26/09/2024 08:29:07 496 € 13.6320
26/09/2024 08:29:10 178 € 13.6260
26/09/2024 08:29:24 164 € 13.6260
26/09/2024 08:30:05 492 € 13.6400
26/09/2024 08:30:06 354 € 13.6340
26/09/2024 08:30:17 174 € 13.6420
26/09/2024 08:30:21 157 € 13.6420
26/09/2024 08:30:29 157 € 13.6440
26/09/2024 08:30:38 157 € 13.6360
26/09/2024 08:30:45 157 € 13.6400
26/09/2024 08:30:56 157 € 13.6380
26/09/2024 08:31:14 353 € 13.6380
26/09/2024 08:31:25 157 € 13.6380
26/09/2024 08:31:49 433 € 13.6440
26/09/2024 08:31:58 312 € 13.6420
26/09/2024 08:32:08 157 € 13.6480
26/09/2024 08:32:14 157 € 13.6380
26/09/2024 08:32:29 177 € 13.6360
26/09/2024 08:32:35 255 € 13.6380
26/09/2024 08:32:48 196 € 13.6380
26/09/2024 08:32:54 157 € 13.6340
26/09/2024 08:33:02 177 € 13.6360
26/09/2024 08:33:22 110 € 13.6380
26/09/2024 08:33:22 216 € 13.6380
26/09/2024 08:33:22 54 € 13.6380
26/09/2024 08:33:38 247 € 13.6380
26/09/2024 08:33:51 314 € 13.6320
26/09/2024 08:34:18 295 € 13.6420
26/09/2024 08:34:19 235 € 13.6420
26/09/2024 08:35:41 919 € 13.6420
26/09/2024 08:35:52 694 € 13.6440
26/09/2024 08:35:59 320 € 13.6420
26/09/2024 08:36:08 187 € 13.6380
26/09/2024 08:36:42 564 € 13.6420
26/09/2024 08:37:03 413 € 13.6440
 
 

 

26/09/2024 08:37:11 188 € 13.6380
26/09/2024 08:37:34 244 € 13.6420
26/09/2024 08:37:34 150 € 13.6420
26/09/2024 08:37:39 150 € 13.6420
26/09/2024 08:38:10 564 € 13.6480
26/09/2024 08:38:27 281 € 13.6440
26/09/2024 08:38:35 150 € 13.6440
26/09/2024 08:38:48 169 € 13.6480
26/09/2024 08:39:30 883 € 13.6520
26/09/2024 08:39:39 150 € 13.6520
26/09/2024 08:39:44 150 € 13.6540
26/09/2024 08:40:52 59 € 13.6700
26/09/2024 08:41:03 1,020 € 13.6700
26/09/2024 08:41:04 198 € 13.6700
26/09/2024 08:41:09 148 € 13.6680
26/09/2024 08:41:24 265 € 13.6700
26/09/2024 08:41:37 215 € 13.6700
26/09/2024 08:41:57 281 € 13.6700
26/09/2024 08:42:04 149 € 13.6700
26/09/2024 08:42:22 177 € 13.6760
26/09/2024 08:42:22 128 € 13.6760
26/09/2024 08:42:37 240 € 13.6760
26/09/2024 08:42:52 149 € 13.6740
26/09/2024 08:43:00 199 € 13.6760
26/09/2024 08:43:34 512 € 13.6740
26/09/2024 08:43:52 381 € 13.6760
26/09/2024 08:44:19 314 € 13.6760
26/09/2024 08:44:26 215 € 13.6740
26/09/2024 08:44:44 215 € 13.6740
26/09/2024 08:44:51 165 € 13.6740
26/09/2024 08:45:01 140 € 13.6760
26/09/2024 08:45:11 282 € 13.6700
26/09/2024 08:45:20 153 € 13.6700
26/09/2024 08:45:30 190 € 13.6740
26/09/2024 08:45:45 229 € 13.6740
26/09/2024 08:46:06 293 € 13.6760
26/09/2024 08:46:06 1 € 13.6760
26/09/2024 08:46:08 201 € 13.6740
26/09/2024 08:46:17 191 € 13.6640
26/09/2024 08:46:24 152 € 13.6600
26/09/2024 08:46:37 153 € 13.6600
26/09/2024 08:46:40 152 € 13.6600
26/09/2024 08:47:00 305 € 13.6540
26/09/2024 08:47:20 420 € 13.6640
26/09/2024 08:47:58 474 € 13.6640
26/09/2024 08:47:58 288 € 13.6640
 
 

 

26/09/2024 08:49:07 1,067 € 13.6800
26/09/2024 08:49:25 400 € 13.6840
26/09/2024 08:49:28 191 € 13.6860
26/09/2024 08:49:37 152 € 13.6860
26/09/2024 08:49:51 305 € 13.6840
26/09/2024 08:49:57 153 € 13.6840
26/09/2024 08:50:20 385 € 13.6800
26/09/2024 08:50:28 164 € 13.6740
26/09/2024 08:50:39 182 € 13.6700
26/09/2024 08:50:50 146 € 13.6740
26/09/2024 08:50:55 164 € 13.6740
26/09/2024 08:51:07 218 € 13.6740
26/09/2024 08:52:19 947 € 13.6820
26/09/2024 08:52:22 383 € 13.6800
26/09/2024 08:52:44 291 € 13.6800
26/09/2024 08:52:44 164 € 13.6800
26/09/2024 08:53:25 529 € 13.6800
26/09/2024 08:53:25 200 € 13.6800
26/09/2024 08:53:37 146 € 13.6800
26/09/2024 08:53:53 182 € 13.6800
26/09/2024 08:54:04 255 € 13.6800
26/09/2024 08:54:21 146 € 13.6800
26/09/2024 08:54:47 601 € 13.6800
26/09/2024 08:54:47 146 € 13.6800
26/09/2024 08:54:54 164 € 13.6800
26/09/2024 08:55:15 157 € 13.6840
26/09/2024 08:55:15 31 € 13.6840
26/09/2024 08:55:15 160 € 13.6840
26/09/2024 08:55:33 308 € 13.6740
26/09/2024 08:55:42 154 € 13.6740
26/09/2024 08:56:18 346 € 13.6740
26/09/2024 08:56:20 269 € 13.6740
26/09/2024 08:56:27 154 € 13.6740
26/09/2024 08:56:59 308 € 13.6740
26/09/2024 08:56:59 239 € 13.6740
26/09/2024 08:57:12 154 € 13.6640
26/09/2024 08:57:18 171 € 13.6600
26/09/2024 08:58:28 616 € 13.6640
26/09/2024 08:58:30 553 € 13.6600
26/09/2024 08:59:16 780 € 13.6680
26/09/2024 08:59:25 154 € 13.6640
26/09/2024 08:59:39 171 € 13.6640
26/09/2024 08:59:39 154 € 13.6640
26/09/2024 09:00:07 388 € 13.6640
26/09/2024 09:00:22 291 € 13.6640
26/09/2024 09:00:34 146 € 13.6540
 
 

 

26/09/2024 09:00:42 5 € 13.6440
26/09/2024 09:00:42 141 € 13.6440
26/09/2024 09:00:52 146 € 13.6120
26/09/2024 09:01:20 350 € 13.6260
26/09/2024 09:01:27 160 € 13.6220
26/09/2024 09:01:44 146 € 13.6160
26/09/2024 09:01:51 160 € 13.6120
26/09/2024 09:01:59 120 € 13.6120
26/09/2024 09:02:20 203 € 13.6200
26/09/2024 09:02:32 210 € 13.6200
26/09/2024 09:03:14 324 € 13.6260
26/09/2024 09:03:17 301 € 13.6260
26/09/2024 09:03:32 5,046 € 13.6260
26/09/2024 09:03:32 1,531 € 13.6260
26/09/2024 09:03:32 1,072 € 13.6260
26/09/2024 09:03:45 3,276 € 13.6260
26/09/2024 09:03:45 2,229 € 13.6260
26/09/2024 09:03:45 329 € 13.6260
26/09/2024 09:03:45 936 € 13.6260
26/09/2024 09:03:45 1,176 € 13.6260
26/09/2024 09:03:45 3,058 € 13.6260
26/09/2024 09:03:46 1,407 € 13.6260
26/09/2024 09:03:46 189 € 13.6260
26/09/2024 09:03:52 2,126 € 13.6260
26/09/2024 09:03:52 3,143 € 13.6260
26/09/2024 09:04:20 3,388 € 13.6260
26/09/2024 09:04:20 487 € 13.6260
26/09/2024 09:05:04 907 € 13.6520
26/09/2024 09:05:18 992 € 13.6540
26/09/2024 09:05:21 558 € 13.6600
26/09/2024 09:05:42 304 € 13.6600
26/09/2024 09:05:49 144 € 13.6580
26/09/2024 09:06:04 237 € 13.6600
26/09/2024 09:06:06 153 € 13.6600
26/09/2024 09:06:34 305 € 13.6600
26/09/2024 09:06:34 191 € 13.6600
26/09/2024 09:06:41 153 € 13.6580
26/09/2024 09:07:30 11 € 13.6580
26/09/2024 09:07:30 506 € 13.6580
26/09/2024 09:07:30 74 € 13.6580
26/09/2024 09:07:30 325 € 13.6580
26/09/2024 09:07:43 286 € 13.6600
26/09/2024 09:07:55 191 € 13.6580
26/09/2024 09:08:05 152 € 13.6580
26/09/2024 09:08:14 153 € 13.6520
26/09/2024 09:08:31 224 € 13.6520
 
 

 

26/09/2024 09:09:25 673 € 13.6540
26/09/2024 09:09:29 553 € 13.6520
26/09/2024 09:09:33 153 € 13.6520
26/09/2024 09:09:57 324 € 13.6440
26/09/2024 09:10:11 294 € 13.6440
26/09/2024 09:10:13 165 € 13.6420
26/09/2024 09:10:43 372 € 13.6380
26/09/2024 09:10:44 227 € 13.6360
26/09/2024 09:11:15 321 € 13.6420
26/09/2024 09:11:15 486 € 13.6420
26/09/2024 09:11:15 588 € 13.6420
26/09/2024 09:11:17 956 € 13.6420
26/09/2024 09:11:33 494 € 13.6420
26/09/2024 09:11:47 1,181 € 13.6420
26/09/2024 09:11:47 650 € 13.6420
26/09/2024 09:11:52 1,176 € 13.6420
26/09/2024 09:11:52 99 € 13.6420
26/09/2024 09:11:54 261 € 13.6380
26/09/2024 09:11:55 189 € 13.6360
26/09/2024 09:12:27 499 € 13.6320
26/09/2024 09:12:43 480 € 13.6360
26/09/2024 09:13:40 1,081 € 13.6320
26/09/2024 09:14:18 632 € 13.6320
26/09/2024 09:14:19 164 € 13.6320
26/09/2024 09:15:15 213 € 13.6380
26/09/2024 09:15:15 308 € 13.6380
26/09/2024 09:15:40 684 € 13.6360
26/09/2024 09:16:53 33 € 13.6440
26/09/2024 09:16:53 603 € 13.6420
26/09/2024 09:17:12 1,110 € 13.6380
26/09/2024 09:17:12 250 € 13.6380
26/09/2024 09:17:18 160 € 13.6380
26/09/2024 09:17:51 606 € 13.6320
26/09/2024 09:19:10 1,353 € 13.6420
26/09/2024 09:20:11 839 € 13.6440
26/09/2024 09:20:12 295 € 13.6440
26/09/2024 09:20:24 155 € 13.6380
26/09/2024 09:21:05 666 € 13.6320
26/09/2024 09:21:25 279 € 13.6320
26/09/2024 09:22:02 619 € 13.6320
26/09/2024 09:22:25 202 € 13.6260
26/09/2024 09:22:25 155 € 13.6260
26/09/2024 09:23:35 206 € 13.6160
26/09/2024 09:23:36 479 € 13.6160
26/09/2024 09:23:37 74 € 13.6160
26/09/2024 09:23:47 341 € 13.6160
 
 

 

26/09/2024 09:23:51 170 € 13.6160
26/09/2024 09:24:11 325 € 13.6120
26/09/2024 09:24:29 295 € 13.6060
26/09/2024 09:24:37 155 € 13.6040
26/09/2024 09:25:03 356 € 13.6060
26/09/2024 09:25:52 426 € 13.6000
26/09/2024 09:25:52 298 € 13.6000
26/09/2024 09:26:18 299 € 13.6040
26/09/2024 09:27:08 511 € 13.6000
26/09/2024 09:27:10 227 € 13.6000
26/09/2024 09:27:38 298 € 13.6040
26/09/2024 09:27:49 313 € 13.6060
26/09/2024 09:28:14 341 € 13.6060
26/09/2024 09:28:55 341 € 13.6040
26/09/2024 09:28:55 255 € 13.6040
26/09/2024 09:29:22 384 € 13.6040
26/09/2024 09:29:41 298 € 13.6060
26/09/2024 09:30:34 662 € 13.6120
26/09/2024 09:30:45 152 € 13.6100
26/09/2024 09:31:33 620 € 13.6200
26/09/2024 09:31:48 152 € 13.6200
26/09/2024 09:33:18 722 € 13.6280
26/09/2024 09:33:31 442 € 13.6260
26/09/2024 09:33:31 164 € 13.6260
26/09/2024 09:34:13 544 € 13.6320
26/09/2024 09:35:51 1,031 € 13.6360
26/09/2024 09:35:51 341 € 13.6360
26/09/2024 09:35:51 33 € 13.6360
26/09/2024 09:36:08 36 € 13.6320
26/09/2024 09:36:08 110 € 13.6320
26/09/2024 09:36:08 163 € 13.6320
26/09/2024 09:36:44 44 € 13.6260
26/09/2024 09:36:44 460 € 13.6260
26/09/2024 09:36:52 195 € 13.6260
26/09/2024 09:37:28 425 € 13.6220
26/09/2024 09:37:28 161 € 13.6220
26/09/2024 09:37:48 260 € 13.6160
26/09/2024 09:39:21 1,513 € 13.6160
26/09/2024 09:39:38 293 € 13.6160
26/09/2024 09:39:50 163 € 13.6160
26/09/2024 09:40:03 2 € 13.6160
26/09/2024 09:40:03 226 € 13.6160
26/09/2024 09:40:09 209 € 13.6160
26/09/2024 09:40:19 157 € 13.6160
26/09/2024 09:40:30 157 € 13.6120
26/09/2024 09:40:50 255 € 13.6160
 
 

 

26/09/2024 09:40:56 255 € 13.6160
26/09/2024 09:41:00 11 € 13.6160
26/09/2024 09:41:00 146 € 13.6160
26/09/2024 09:41:15 255 € 13.6120
26/09/2024 09:42:08 680 € 13.6160
26/09/2024 09:42:59 831 € 13.6160
26/09/2024 09:43:39 434 € 13.6160
26/09/2024 09:43:52 626 € 13.6160
26/09/2024 09:43:53 569 € 13.6160
26/09/2024 09:44:13 255 € 13.6160
26/09/2024 09:44:14 157 € 13.6160
26/09/2024 09:45:27 452 € 13.6160
26/09/2024 09:45:33 551 € 13.6160
26/09/2024 09:45:33 191 € 13.6160
26/09/2024 09:45:47 172 € 13.6160
26/09/2024 09:46:51 584 € 13.6220
26/09/2024 09:47:21 272 € 13.6220
26/09/2024 09:47:28 151 € 13.6220
26/09/2024 09:48:09 342 € 13.6200
26/09/2024 09:48:14 151 € 13.6160
26/09/2024 09:48:31 151 € 13.6160
26/09/2024 09:49:39 535 € 13.6280
26/09/2024 09:49:53 180 € 13.6260
26/09/2024 09:49:55 151 € 13.6260
26/09/2024 09:50:18 225 € 13.6200
26/09/2024 09:50:41 228 € 13.6220
26/09/2024 09:51:35 557 € 13.6220
26/09/2024 09:51:56 506 € 13.6200
26/09/2024 09:52:18 253 € 13.6120
26/09/2024 09:53:00 291 € 13.6040
26/09/2024 09:53:02 278 € 13.6040
26/09/2024 09:54:19 759 € 13.6040
26/09/2024 09:54:19 165 € 13.6040
26/09/2024 09:57:00 1,111 € 13.6060
26/09/2024 09:57:10 539 € 13.6060
26/09/2024 09:57:30 353 € 13.6060
26/09/2024 09:57:31 296 € 13.6060
26/09/2024 09:58:00 272 € 13.6060
26/09/2024 09:58:47 534 € 13.6100
26/09/2024 09:58:55 148 € 13.6100
26/09/2024 09:59:08 148 € 13.6100
26/09/2024 09:59:36 307 € 13.6100
26/09/2024 09:59:51 147 € 13.6120
26/09/2024 10:00:09 197 € 13.6120
26/09/2024 10:02:24 999 € 13.6100
26/09/2024 10:02:24 500 € 13.6100
 
 

 

26/09/2024 10:02:24 66 € 13.6100
26/09/2024 10:03:27 559 € 13.6060
26/09/2024 10:04:05 716 € 13.6120
26/09/2024 10:04:32 395 € 13.6120
26/09/2024 10:05:00 284 € 13.6120
26/09/2024 10:05:49 651 € 13.6120
26/09/2024 10:05:54 232 € 13.6120
26/09/2024 10:06:04 4,144 € 13.6100
26/09/2024 10:06:05 2,751 € 13.6100
26/09/2024 10:06:14 78 € 13.6100
26/09/2024 10:06:14 759 € 13.6100
26/09/2024 10:06:14 10,256 € 13.6100
26/09/2024 10:06:14 4,547 € 13.6100
26/09/2024 10:06:14 2,465 € 13.6100
26/09/2024 10:06:14 281 € 13.6100
26/09/2024 10:07:50 1,663 € 13.6060
26/09/2024 10:08:44 1,943 € 13.6100
26/09/2024 10:08:48 616 € 13.6100
26/09/2024 10:08:51 1,489 € 13.6100
26/09/2024 10:08:59 1,131 € 13.6100
26/09/2024 10:09:33 560 € 13.6060
26/09/2024 10:09:56 303 € 13.6060
26/09/2024 10:10:18 324 € 13.6040
26/09/2024 10:10:28 178 € 13.6120
26/09/2024 10:10:41 78 € 13.6100
26/09/2024 10:11:31 261 € 13.6160
26/09/2024 10:11:31 217 € 13.6160
26/09/2024 10:11:31 189 € 13.6140
26/09/2024 10:12:09 297 € 13.6160
26/09/2024 10:12:09 165 € 13.6160
26/09/2024 10:12:31 154 € 13.6160
26/09/2024 10:13:35 556 € 13.6220
26/09/2024 10:15:07 109 € 13.6220
26/09/2024 10:17:18 97 € 13.6260
26/09/2024 10:17:18 18 € 13.6260
26/09/2024 10:17:39 1,755 € 13.6260
26/09/2024 10:17:40 500 € 13.6260
26/09/2024 10:17:40 1,322 € 13.6260
26/09/2024 10:18:34 975 € 13.6280
26/09/2024 10:18:34 251 € 13.6260
26/09/2024 10:18:41 158 € 13.6200
26/09/2024 10:19:10 315 € 13.6160
26/09/2024 10:19:10 193 € 13.6160
26/09/2024 10:19:46 127 € 13.6160
26/09/2024 10:19:53 626 € 13.6160
26/09/2024 10:20:13 176 € 13.6160
 
 

 

26/09/2024 10:20:13 177 € 13.6160
26/09/2024 10:20:41 92 € 13.6120
26/09/2024 10:20:41 186 € 13.6120
26/09/2024 10:20:41 166 € 13.6120
26/09/2024 10:21:08 302 € 13.6100
26/09/2024 10:21:08 231 € 13.6100
26/09/2024 10:21:36 299 € 13.6060
26/09/2024 10:22:16 695 € 13.6060
26/09/2024 10:22:16 159 € 13.6060
26/09/2024 10:26:13 2,343 € 13.6000
26/09/2024 10:26:13 1,039 € 13.5980
26/09/2024 10:26:16 326 € 13.5940
26/09/2024 10:26:34 214 € 13.6000
26/09/2024 10:28:37 617 € 13.6040
26/09/2024 10:29:27 637 € 13.6100
26/09/2024 10:29:28 415 € 13.6100
26/09/2024 10:29:46 153 € 13.6100
26/09/2024 10:29:51 24 € 13.6060
26/09/2024 10:29:51 128 € 13.6060
26/09/2024 10:30:23 287 € 13.6060
26/09/2024 10:30:23 151 € 13.6040
26/09/2024 10:31:43 975 € 13.6060
26/09/2024 10:31:53 151 € 13.6060
26/09/2024 10:32:21 288 € 13.6000
26/09/2024 10:33:26 714 € 13.6000
26/09/2024 10:33:26 371 € 13.6000
26/09/2024 10:34:22 453 € 13.6040
26/09/2024 10:34:22 329 € 13.6040
26/09/2024 10:34:33 151 € 13.6060
26/09/2024 10:34:47 151 € 13.6040
26/09/2024 10:36:28 1,036 € 13.6040
26/09/2024 10:36:28 509 € 13.6040
26/09/2024 10:37:23 845 € 13.6000
26/09/2024 10:37:23 199 € 13.6000
26/09/2024 10:37:48 265 € 13.5960
26/09/2024 10:37:48 149 € 13.5960
26/09/2024 10:38:07 187 € 13.5940
26/09/2024 10:39:08 497 € 13.5960
26/09/2024 10:39:17 559 € 13.5960
26/09/2024 10:39:17 232 € 13.5960
26/09/2024 10:39:35 298 € 13.5940
26/09/2024 10:39:48 79 € 13.5940
26/09/2024 10:40:06 334 € 13.5940
26/09/2024 10:41:17 210 € 13.5940
26/09/2024 10:41:21 397 € 13.5940
26/09/2024 10:41:45 699 € 13.5940
 
 

 

26/09/2024 10:42:29 521 € 13.6000
26/09/2024 10:43:09 687 € 13.6040
26/09/2024 10:43:17 178 € 13.6040
26/09/2024 10:44:42 646 € 13.6060
26/09/2024 10:44:42 10 € 13.6060
26/09/2024 10:44:49 377 € 13.6060
26/09/2024 10:45:05 395 € 13.6100
26/09/2024 10:45:13 151 € 13.6060
26/09/2024 10:45:39 288 € 13.6060
26/09/2024 10:46:53 853 € 13.6100
26/09/2024 10:51:01 1,774 € 13.6060
26/09/2024 10:51:01 305 € 13.6060
26/09/2024 10:51:01 1,055 € 13.6060
26/09/2024 10:51:03 146 € 13.6040
26/09/2024 10:52:31 460 € 13.6060
26/09/2024 10:53:18 554 € 13.6100
26/09/2024 10:53:25 776 € 13.6100
26/09/2024 10:54:03 344 € 13.6040
26/09/2024 10:54:03 252 € 13.6040
26/09/2024 10:55:11 863 € 13.6000
26/09/2024 10:55:29 256 € 13.5940
26/09/2024 10:55:39 149 € 13.5940
26/09/2024 10:56:01 283 € 13.5940
26/09/2024 10:56:19 284 € 13.5940
26/09/2024 10:56:40 256 € 13.5940
26/09/2024 10:56:54 148 € 13.5940
26/09/2024 10:57:00 149 € 13.5940
26/09/2024 10:58:05 769 € 13.5940
26/09/2024 10:58:09 148 € 13.5940
26/09/2024 10:58:30 203 € 13.5940
26/09/2024 11:01:00 1,902 € 13.6000
26/09/2024 11:03:03 659 € 13.6000
26/09/2024 11:03:03 370 € 13.6000
26/09/2024 11:03:05 497 € 13.6000
26/09/2024 11:03:35 284 € 13.5960
26/09/2024 11:03:35 154 € 13.5960
26/09/2024 11:03:54 154 € 13.5940
26/09/2024 11:07:37 1,116 € 13.6060
26/09/2024 11:07:37 575 € 13.6060
26/09/2024 11:09:30 2,051 € 13.6060
26/09/2024 11:09:31 450 € 13.6060
26/09/2024 11:09:33 239 € 13.6040
26/09/2024 11:10:17 292 € 13.6000
26/09/2024 11:10:18 213 € 13.6000
26/09/2024 11:10:35 149 € 13.5940
26/09/2024 11:10:51 150 € 13.5940
 
 

 

26/09/2024 11:11:36 290 € 13.5940
26/09/2024 11:11:59 182 € 13.5940
26/09/2024 11:12:17 34 € 13.5940
26/09/2024 11:12:24 125 € 13.5940
26/09/2024 11:13:40 636 € 13.5960
26/09/2024 11:15:23 839 € 13.5960
26/09/2024 11:17:10 1,133 € 13.6060
26/09/2024 11:17:41 153 € 13.6060
26/09/2024 11:17:46 153 € 13.6060
26/09/2024 11:18:06 153 € 13.6040
26/09/2024 11:20:47 419 € 13.6060
26/09/2024 11:21:12 367 € 13.6060
26/09/2024 11:21:12 643 € 13.6060
26/09/2024 11:21:12 221 € 13.6060
26/09/2024 11:21:34 52 € 13.6040
26/09/2024 11:21:44 83 € 13.6040
26/09/2024 11:22:00 17 € 13.6040
26/09/2024 11:22:08 240 € 13.6040
26/09/2024 11:22:24 171 € 13.6000
26/09/2024 11:22:31 153 € 13.5960
26/09/2024 11:30:10 4,394 € 13.6160
26/09/2024 11:30:10 381 € 13.6160
26/09/2024 11:31:56 845 € 13.6220
26/09/2024 11:34:13 1,378 € 13.6260
26/09/2024 11:35:02 388 € 13.6260
26/09/2024 11:35:03 173 € 13.6260
26/09/2024 11:35:39 301 € 13.6300
26/09/2024 11:35:39 2,655 € 13.6300
26/09/2024 11:35:39 518 € 13.6300
26/09/2024 11:35:39 600 € 13.6300
26/09/2024 11:35:39 324 € 13.6300
26/09/2024 11:35:39 556 € 13.6300
26/09/2024 11:35:39 13,681 € 13.6300
26/09/2024 11:35:39 1,365 € 13.6300
26/09/2024 11:35:53 3,397 € 13.6280
26/09/2024 11:35:56 1,473 € 13.6260
26/09/2024 11:36:10 146 € 13.6200
26/09/2024 11:37:07 488 € 13.6100
26/09/2024 11:37:26 146 € 13.6060
26/09/2024 11:38:31 18 € 13.6100
26/09/2024 11:38:31 389 € 13.6100
26/09/2024 11:38:31 147 € 13.6100
26/09/2024 11:39:02 154 € 13.6040
26/09/2024 11:39:25 147 € 13.6040
26/09/2024 11:40:35 431 € 13.6120
26/09/2024 11:40:35 225 € 13.6120
 
 

 

26/09/2024 11:44:17 1,203 € 13.6220
26/09/2024 11:44:17 701 € 13.6220
26/09/2024 11:44:37 151 € 13.6200
26/09/2024 11:45:02 150 € 13.6200
26/09/2024 11:45:26 185 € 13.6200
26/09/2024 11:45:56 149 € 13.6200
26/09/2024 11:46:40 291 € 13.6220
26/09/2024 11:47:54 292 € 13.6200
26/09/2024 11:47:54 199 € 13.6200
26/09/2024 11:49:57 583 € 13.6160
26/09/2024 11:50:05 205 € 13.6160
26/09/2024 11:50:40 151 € 13.6160
26/09/2024 11:53:36 346 € 13.6200
26/09/2024 11:53:36 383 € 13.6200
26/09/2024 11:54:00 565 € 13.6200
26/09/2024 11:54:00 166 € 13.6200
26/09/2024 11:54:38 259 € 13.6200
26/09/2024 11:55:10 146 € 13.6160
26/09/2024 11:58:56 1,308 € 13.6160
26/09/2024 11:58:56 662 € 13.6160
26/09/2024 12:00:31 471 € 13.6120
26/09/2024 12:00:37 387 € 13.6120
26/09/2024 12:00:59 150 € 13.6120
26/09/2024 12:01:07 125 € 13.6040
26/09/2024 12:01:36 151 € 13.6040
26/09/2024 12:01:51 242 € 13.6040
26/09/2024 12:02:48 292 € 13.6040
26/09/2024 12:02:49 150 € 13.6040
26/09/2024 12:03:14 225 € 13.6040
26/09/2024 12:03:30 151 € 13.6040
26/09/2024 12:04:02 184 € 13.6000
26/09/2024 12:04:27 267 € 13.5940
26/09/2024 12:04:45 167 € 13.5940
26/09/2024 12:05:21 205 € 13.5940
26/09/2024 12:06:12 324 € 13.5900
26/09/2024 12:06:33 88 € 13.5780
26/09/2024 12:06:33 62 € 13.5780
26/09/2024 12:07:31 290 € 13.5780
26/09/2024 12:07:56 150 € 13.5780
26/09/2024 12:08:24 150 € 13.5780
26/09/2024 12:08:54 150 € 13.5780
26/09/2024 12:09:23 185 € 13.5780
26/09/2024 12:09:56 232 € 13.5780
26/09/2024 12:10:37 295 € 13.5800
26/09/2024 12:11:38 416 € 13.5740
26/09/2024 12:13:14 570 € 13.5740
 
 

 

26/09/2024 12:13:14 187 € 13.5740
26/09/2024 12:13:25 152 € 13.5720
26/09/2024 12:13:56 147 € 13.5680
26/09/2024 12:14:24 200 € 13.5640
26/09/2024 12:15:10 266 € 13.5680
26/09/2024 12:16:10 517 € 13.5640
26/09/2024 12:16:29 150 € 13.5640
26/09/2024 12:17:16 363 € 13.5640
26/09/2024 12:18:01 122 € 13.5680
26/09/2024 12:18:01 207 € 13.5680
26/09/2024 12:19:14 295 € 13.5620
26/09/2024 12:19:14 198 € 13.5620
26/09/2024 12:19:40 20 € 13.5520
26/09/2024 12:19:40 131 € 13.5520
26/09/2024 12:19:57 151 € 13.5560
26/09/2024 12:20:31 187 € 13.5420
26/09/2024 12:21:05 148 € 13.5360
26/09/2024 12:21:12 148 € 13.5320
26/09/2024 12:21:44 167 € 13.5300
26/09/2024 12:22:12 148 € 13.5260
26/09/2024 12:22:31 147 € 13.5260
26/09/2024 12:23:28 283 € 13.5240
26/09/2024 12:24:38 520 € 13.5360
26/09/2024 12:25:42 283 € 13.5380
26/09/2024 12:25:42 148 € 13.5380
26/09/2024 12:26:01 147 € 13.5380
26/09/2024 12:26:27 167 € 13.5360
26/09/2024 12:26:56 148 € 13.5320
26/09/2024 12:26:56 500 € 13.5320
26/09/2024 12:26:56 317 € 13.5320
26/09/2024 12:27:54 787 € 13.5300
26/09/2024 12:28:05 332 € 13.5360
26/09/2024 12:28:05 337 € 13.5360
26/09/2024 12:28:05 72 € 13.5360
26/09/2024 12:28:10 2,037 € 13.5360
26/09/2024 12:28:15 700 € 13.5360
26/09/2024 12:29:23 119 € 13.5400
26/09/2024 12:29:23 30 € 13.5400
26/09/2024 12:29:23 334 € 13.5400
26/09/2024 12:29:23 205 € 13.5400
26/09/2024 12:29:44 152 € 13.5400
26/09/2024 12:30:06 147 € 13.5360
26/09/2024 12:30:58 303 € 13.5360
26/09/2024 12:31:19 213 € 13.5380
26/09/2024 12:31:41 147 € 13.5320
26/09/2024 12:32:14 243 € 13.5360
 
 

 

26/09/2024 12:33:40 293 € 13.5320
26/09/2024 12:33:41 314 € 13.5320
26/09/2024 12:36:28 96 € 13.5360
26/09/2024 12:36:28 917 € 13.5360
26/09/2024 12:37:41 81 € 13.5360
26/09/2024 12:37:47 300 € 13.5360
26/09/2024 12:38:21 147 € 13.5320
26/09/2024 12:38:59 280 € 13.5300
26/09/2024 12:40:09 346 € 13.5300
26/09/2024 12:40:37 147 € 13.5260
26/09/2024 12:42:05 509 € 13.5260
26/09/2024 12:42:44 312 € 13.5360
26/09/2024 12:43:36 146 € 13.5400
26/09/2024 12:43:37 173 € 13.5400
26/09/2024 12:46:11 387 € 13.5460
26/09/2024 12:46:11 388 € 13.5460
26/09/2024 12:46:44 379 € 13.5420
26/09/2024 12:47:37 265 € 13.5380
26/09/2024 12:48:25 390 € 13.5420
26/09/2024 12:50:35 550 € 13.5480
26/09/2024 12:50:38 352 € 13.5480
26/09/2024 12:51:47 288 € 13.5520
26/09/2024 12:52:06 190 € 13.5460
26/09/2024 12:52:44 147 € 13.5480
26/09/2024 12:53:38 378 € 13.5420
26/09/2024 12:54:21 202 € 13.5460
26/09/2024 12:54:24 149 € 13.5460
26/09/2024 12:55:25 285 € 13.5460
26/09/2024 12:55:25 134 € 13.5460
26/09/2024 12:55:25 40 € 13.5460
26/09/2024 12:56:11 287 € 13.5420
26/09/2024 12:56:27 149 € 13.5400
26/09/2024 12:56:50 211 € 13.5480
26/09/2024 12:57:10 164 € 13.5440
26/09/2024 12:58:12 492 € 13.5460
26/09/2024 12:58:37 10 € 13.5460
26/09/2024 12:58:38 178 € 13.5460
26/09/2024 12:59:15 289 € 13.5420
26/09/2024 13:00:22 268 € 13.5420
26/09/2024 13:00:22 266 € 13.5420
26/09/2024 13:01:31 695 € 13.5420
26/09/2024 13:02:00 298 € 13.5420
26/09/2024 13:02:41 417 € 13.5480
26/09/2024 13:03:42 549 € 13.5520
26/09/2024 13:03:51 156 € 13.5480
26/09/2024 13:04:20 268 € 13.5520
 
 

 

26/09/2024 13:05:29 30 € 13.5540
26/09/2024 13:05:29 530 € 13.5540
26/09/2024 13:05:36 148 € 13.5520
26/09/2024 13:05:53 78 € 13.5460
26/09/2024 13:06:35 282 € 13.5460
26/09/2024 13:06:37 151 € 13.5460
26/09/2024 13:07:22 109 € 13.5460
26/09/2024 13:07:23 253 € 13.5460
26/09/2024 13:08:45 536 € 13.5560
26/09/2024 13:08:45 173 € 13.5560
26/09/2024 13:10:03 373 € 13.5620
26/09/2024 13:10:42 587 € 13.5620
26/09/2024 13:11:31 216 € 13.5580
26/09/2024 13:13:26 1,349 € 13.5620
26/09/2024 13:13:26 305 € 13.5620
26/09/2024 13:13:54 308 € 13.5620
26/09/2024 13:13:56 149 € 13.5620
26/09/2024 13:15:23 536 € 13.5580
26/09/2024 13:15:32 357 € 13.5560
26/09/2024 13:16:26 319 € 13.5560
26/09/2024 13:16:45 147 € 13.5580
26/09/2024 13:17:34 288 € 13.5580
26/09/2024 13:19:32 471 € 13.5480
26/09/2024 13:19:32 117 € 13.5480
26/09/2024 13:19:32 184 € 13.5480
26/09/2024 13:19:56 147 € 13.5400
26/09/2024 13:20:25 153 € 13.5320
26/09/2024 13:20:52 244 € 13.5360
26/09/2024 13:21:20 152 € 13.5320
26/09/2024 13:23:08 783 € 13.5300
26/09/2024 13:23:15 152 € 13.5300
26/09/2024 13:25:08 532 € 13.5300
26/09/2024 13:25:08 341 € 13.5300
26/09/2024 13:32:44 1,893 € 13.5400
26/09/2024 13:32:44 403 € 13.5400
26/09/2024 13:32:44 340 € 13.5400
26/09/2024 13:32:44 327 € 13.5400
26/09/2024 13:32:44 275 € 13.5400
26/09/2024 13:32:44 838 € 13.5400
26/09/2024 13:32:44 122 € 13.5400
26/09/2024 13:32:59 149 € 13.5400
26/09/2024 13:33:40 156 € 13.5480
26/09/2024 13:33:53 393 € 13.5460
26/09/2024 13:34:49 810 € 13.5520
26/09/2024 13:36:14 390 € 13.5520
26/09/2024 13:36:18 103 € 13.5520
 
 

 

26/09/2024 13:36:18 314 € 13.5520
26/09/2024 13:37:56 478 € 13.5620
26/09/2024 13:38:01 342 € 13.5620
26/09/2024 13:39:10 608 € 13.5720
26/09/2024 13:40:04 448 € 13.5680
26/09/2024 13:41:21 352 € 13.5680
26/09/2024 13:41:50 496 € 13.5720
26/09/2024 13:42:22 289 € 13.5720
26/09/2024 13:42:59 195 € 13.5720
26/09/2024 13:44:25 618 € 13.5740
26/09/2024 13:45:31 567 € 13.5800
26/09/2024 13:45:31 221 € 13.5800
26/09/2024 13:46:24 479 € 13.5740
26/09/2024 13:47:21 536 € 13.5780
26/09/2024 13:47:21 194 € 13.5780
26/09/2024 13:47:50 308 € 13.5800
26/09/2024 13:48:07 43 € 13.5780
26/09/2024 13:48:09 150 € 13.5780
26/09/2024 13:48:48 388 € 13.5780
26/09/2024 13:48:56 149 € 13.5780
26/09/2024 13:49:47 360 € 13.5780
26/09/2024 13:50:13 50 € 13.5780
26/09/2024 13:50:13 310 € 13.5780
26/09/2024 13:50:25 217 € 13.5780
26/09/2024 13:53:36 1,076 € 13.5800
26/09/2024 13:53:36 275 € 13.5800
26/09/2024 13:53:36 275 € 13.5800
26/09/2024 13:57:16 1,554 € 13.5800
26/09/2024 13:57:16 600 € 13.5780
26/09/2024 13:57:16 600 € 13.5800
26/09/2024 13:57:16 299 € 13.5800
26/09/2024 13:57:16 78 € 13.5800
26/09/2024 13:58:48 600 € 13.5740
26/09/2024 13:58:51 300 € 13.5740
26/09/2024 13:59:56 429 € 13.5740
26/09/2024 14:01:12 1,350 € 13.5780
26/09/2024 14:01:27 400 € 13.5780
26/09/2024 14:01:27 72 € 13.5780
26/09/2024 14:01:51 554 € 13.5780
26/09/2024 14:02:22 495 € 13.5780
26/09/2024 14:02:22 190 € 13.5780
26/09/2024 14:03:24 1,153 € 13.5880
26/09/2024 14:03:36 159 € 13.5840
26/09/2024 14:03:39 171 € 13.5820
26/09/2024 14:04:09 551 € 13.5840
26/09/2024 14:04:26 304 € 13.5780
 
 

 

26/09/2024 14:04:36 152 € 13.5740
26/09/2024 14:05:03 552 € 13.5740
26/09/2024 14:05:28 305 € 13.5720
26/09/2024 14:06:33 482 € 13.5720
26/09/2024 14:06:33 284 € 13.5720
26/09/2024 14:06:41 150 € 13.5720
26/09/2024 14:06:53 149 € 13.5720
26/09/2024 14:07:19 287 € 13.5720
26/09/2024 14:07:38 249 € 13.5640
26/09/2024 14:07:46 150 € 13.5580
26/09/2024 14:08:13 274 € 13.5580
26/09/2024 14:08:24 199 € 13.5420
26/09/2024 14:09:03 449 € 13.5520
26/09/2024 14:10:09 536 € 13.5560
26/09/2024 14:10:09 276 € 13.5560
26/09/2024 14:10:35 335 € 13.5540
26/09/2024 14:11:05 412 € 13.5540
26/09/2024 14:11:24 284 € 13.5540
26/09/2024 14:12:29 785 € 13.5540
26/09/2024 14:13:18 185 € 13.5540
26/09/2024 14:13:19 290 € 13.5540
26/09/2024 14:13:25 234 € 13.5520
26/09/2024 14:13:42 16 € 13.5480
26/09/2024 14:14:54 1,118 € 13.5520
26/09/2024 14:15:11 227 € 13.5540
26/09/2024 14:15:22 156 € 13.5480
26/09/2024 14:16:00 289 € 13.5480
26/09/2024 14:16:06 205 € 13.5460
26/09/2024 14:16:28 289 € 13.5460
26/09/2024 14:16:39 157 € 13.5460
26/09/2024 14:17:12 409 € 13.5460
26/09/2024 14:17:37 289 € 13.5460
26/09/2024 14:18:26 88 € 13.5460
26/09/2024 14:18:26 478 € 13.5460
26/09/2024 14:18:48 289 € 13.5520
26/09/2024 14:19:02 156 € 13.5540
26/09/2024 14:20:11 839 € 13.5560
26/09/2024 14:20:50 282 € 13.5580
26/09/2024 14:20:50 219 € 13.5580
26/09/2024 14:21:58 500 € 13.5580
26/09/2024 14:21:58 415 € 13.5580
26/09/2024 14:22:19 155 € 13.5460
26/09/2024 14:22:33 283 € 13.5460
26/09/2024 14:24:03 629 € 13.5480
26/09/2024 14:24:03 463 € 13.5480
26/09/2024 14:24:15 158 € 13.5480
 
 

 

26/09/2024 14:24:33 180 € 13.5480
26/09/2024 14:24:47 284 € 13.5480
26/09/2024 14:27:24 1,044 € 13.5420
26/09/2024 14:27:40 1,022 € 13.5420
26/09/2024 14:28:21 406 € 13.5460
26/09/2024 14:28:58 576 € 13.5460
26/09/2024 14:28:58 209 € 13.5460
26/09/2024 14:29:24 289 € 13.5480
26/09/2024 14:29:30 19 € 13.5460
26/09/2024 14:29:30 138 € 13.5460
26/09/2024 14:29:56 301 € 13.5400
26/09/2024 14:30:03 181 € 13.5360
26/09/2024 14:30:21 602 € 13.5400
26/09/2024 14:30:38 305 € 13.5380
26/09/2024 14:30:38 170 € 13.5380
26/09/2024 14:30:51 390 € 13.5320
26/09/2024 14:30:57 276 € 13.5300
26/09/2024 14:31:04 158 € 13.5260
26/09/2024 14:31:07 159 € 13.5260
26/09/2024 14:31:26 348 € 13.5300
26/09/2024 14:31:41 475 € 13.5320
26/09/2024 14:31:41 190 € 13.5320
26/09/2024 14:31:44 159 € 13.5260
26/09/2024 14:31:56 222 € 13.5300
26/09/2024 14:32:01 285 € 13.5300
26/09/2024 14:32:34 269 € 13.5320
26/09/2024 14:32:34 301 € 13.5320
26/09/2024 14:32:34 338 € 13.5320
26/09/2024 14:32:34 74 € 13.5320
26/09/2024 14:33:52 1,176 € 13.5460
26/09/2024 14:33:52 500 € 13.5460
26/09/2024 14:33:52 531 € 13.5460
26/09/2024 14:33:55 359 € 13.5460
26/09/2024 14:33:57 159 € 13.5420
26/09/2024 14:34:10 380 € 13.5460
26/09/2024 14:34:42 500 € 13.5460
26/09/2024 14:34:42 451 € 13.5460
26/09/2024 14:34:56 411 € 13.5460
26/09/2024 14:35:25 408 € 13.5460
26/09/2024 14:35:27 239 € 13.5460
26/09/2024 14:36:08 719 € 13.5540
26/09/2024 14:36:27 308 € 13.5520
26/09/2024 14:36:51 125 € 13.5480
26/09/2024 14:37:54 1,312 € 13.5580
26/09/2024 14:38:05 308 € 13.5580
26/09/2024 14:38:24 308 € 13.5620
 
 

 

26/09/2024 14:38:38 205 € 13.5620
26/09/2024 14:38:54 240 € 13.5580
26/09/2024 14:39:07 274 € 13.5640
26/09/2024 14:39:21 171 € 13.5560
26/09/2024 14:39:53 616 € 13.5580
26/09/2024 14:40:11 118 € 13.5540
26/09/2024 14:40:11 186 € 13.5540
26/09/2024 14:40:23 282 € 13.5540
26/09/2024 14:40:32 151 € 13.5560
26/09/2024 14:41:03 95 € 13.5620
26/09/2024 14:41:03 450 € 13.5620
26/09/2024 14:41:40 500 € 13.5680
26/09/2024 14:41:43 233 € 13.5680
26/09/2024 14:41:54 282 € 13.5640
26/09/2024 14:42:07 14 € 13.5680
26/09/2024 14:42:07 155 € 13.5680
26/09/2024 14:42:30 1,274 € 13.5680
26/09/2024 14:42:37 1,509 € 13.5680
26/09/2024 14:42:45 452 € 13.5680
26/09/2024 14:42:45 1,015 € 13.5680
26/09/2024 14:42:45 851 € 13.5680
26/09/2024 14:43:06 360 € 13.5740
26/09/2024 14:43:06 162 € 13.5740
26/09/2024 14:43:16 180 € 13.5680
26/09/2024 14:43:30 162 € 13.5620
26/09/2024 14:45:15 1,348 € 13.5720
26/09/2024 14:45:15 305 € 13.5720
26/09/2024 14:45:15 354 € 13.5720
26/09/2024 14:45:15 76 € 13.5720
26/09/2024 14:45:20 217 € 13.5720
26/09/2024 14:45:30 217 € 13.5720
26/09/2024 14:45:35 248 € 13.5720
26/09/2024 14:46:15 19 € 13.5680
26/09/2024 14:46:15 817 € 13.5680
26/09/2024 14:46:15 433 € 13.5680
26/09/2024 14:47:24 1,074 € 13.5680
26/09/2024 14:47:30 1,125 € 13.5640
26/09/2024 14:47:38 279 € 13.5640
26/09/2024 14:47:44 256 € 13.5640
26/09/2024 14:48:07 512 € 13.5680
26/09/2024 14:48:13 223 € 13.5680
26/09/2024 14:48:13 155 € 13.5680
 
 

 

26/09/2024 14:48:39 499 € 13.5640
26/09/2024 14:48:39 58 € 13.5640
26/09/2024 14:48:39 217 € 13.5640
26/09/2024 14:48:42 155 € 13.5620
26/09/2024 14:48:47 155 € 13.5580
26/09/2024 14:48:58 309 € 13.5580
26/09/2024 14:49:12 367 € 13.5540
26/09/2024 14:49:16 160 € 13.5520
26/09/2024 14:49:23 155 € 13.5520
26/09/2024 14:50:00 620 € 13.5560
26/09/2024 14:50:00 560 € 13.5580
26/09/2024 14:50:31 620 € 13.5560
26/09/2024 14:50:32 185 € 13.5560
26/09/2024 14:50:42 161 € 13.5520
26/09/2024 14:51:18 531 € 13.5520
26/09/2024 14:51:18 392 € 13.5520
26/09/2024 14:51:26 162 € 13.5520
26/09/2024 14:51:38 277 € 13.5460
26/09/2024 14:51:51 274 € 13.5420
26/09/2024 14:51:51 49 € 13.5420
26/09/2024 14:53:40 1,929 € 13.5460
26/09/2024 14:53:40 213 € 13.5460
26/09/2024 14:53:40 235 € 13.5460
26/09/2024 14:54:10 830 € 13.5480
26/09/2024 14:54:27 246 € 13.5480
26/09/2024 14:54:27 147 € 13.5480
26/09/2024 14:54:40 207 € 13.5460
26/09/2024 14:54:57 416 € 13.5460
26/09/2024 14:55:05 60 € 13.5420
26/09/2024 14:55:05 94 € 13.5420
26/09/2024 14:55:10 148 € 13.5360
26/09/2024 14:55:28 212 € 13.5360
26/09/2024 14:56:07 575 € 13.5380
26/09/2024 14:56:07 148 € 13.5380
26/09/2024 14:56:40 541 € 13.5360
26/09/2024 14:57:38 869 € 13.5480
26/09/2024 14:57:54 295 € 13.5480
26/09/2024 14:58:49 901 € 13.5460
26/09/2024 14:59:35 406 € 13.5420
26/09/2024 15:01:04 38 € 13.5480
26/09/2024 15:01:04 1,633 € 13.5480
26/09/2024 15:01:04 833 € 13.5480
26/09/2024 15:01:05 208 € 13.5460
26/09/2024 15:01:11 149 € 13.5460
26/09/2024 15:01:37 350 € 13.5420
26/09/2024 15:01:37 364 € 13.5420
26/09/2024 15:01:38 149 € 13.5400
26/09/2024 15:01:43 148 € 13.5360
26/09/2024 15:02:03 566 € 13.5380
26/09/2024 15:02:38 982 € 13.5420
 
 

 

26/09/2024 15:02:53 249 € 13.5420
26/09/2024 15:02:53 257 € 13.5420
26/09/2024 15:03:26 714 € 13.5420
26/09/2024 15:04:23 1,169 € 13.5420
26/09/2024 15:04:23 527 € 13.5420
26/09/2024 15:04:24 178 € 13.5420
26/09/2024 15:04:59 609 € 13.5480
26/09/2024 15:05:06 552 € 13.5460
26/09/2024 15:05:06 179 € 13.5460
26/09/2024 15:05:43 521 € 13.5520
26/09/2024 15:05:54 252 € 13.5520
26/09/2024 15:06:14 470 € 13.5520
26/09/2024 15:06:23 160 € 13.5480
26/09/2024 15:06:44 321 € 13.5460
26/09/2024 15:06:44 200 € 13.5460
26/09/2024 15:07:45 987 € 13.5460
26/09/2024 15:07:45 255 € 13.5460
26/09/2024 15:08:13 500 € 13.5480
26/09/2024 15:08:18 162 € 13.5460
26/09/2024 15:08:34 320 € 13.5460
26/09/2024 15:08:50 321 € 13.5460
26/09/2024 15:09:30 295 € 13.5420
26/09/2024 15:09:30 346 € 13.5420
26/09/2024 15:09:30 161 € 13.5420
26/09/2024 15:10:26 597 € 13.5380
26/09/2024 15:11:45 193 € 13.5540
26/09/2024 15:11:45 500 € 13.5540
26/09/2024 15:11:45 123 € 13.5540
26/09/2024 15:12:16 964 € 13.5520
26/09/2024 15:12:18 672 € 13.5480
26/09/2024 15:12:21 8 € 13.5460
26/09/2024 15:12:23 142 € 13.5460
26/09/2024 15:12:31 46 € 13.5460
26/09/2024 15:12:31 19 € 13.5460
26/09/2024 15:12:43 304 € 13.5480
26/09/2024 15:12:50 147 € 13.5460
26/09/2024 15:15:04 1,325 € 13.5480
26/09/2024 15:15:04 1,051 € 13.5480
26/09/2024 15:15:13 160 € 13.5460
26/09/2024 15:15:24 150 € 13.5420
26/09/2024 15:15:30 150 € 13.5420
26/09/2024 15:15:38 150 € 13.5420
26/09/2024 15:16:26 584 € 13.5420
26/09/2024 15:16:26 150 € 13.5420
26/09/2024 15:16:46 169 € 13.5400
26/09/2024 15:17:34 684 € 13.5320
 
 

 

26/09/2024 15:17:34 165 € 13.5320
26/09/2024 15:18:20 75 € 13.5320
26/09/2024 15:18:25 584 € 13.5320
26/09/2024 15:19:35 989 € 13.5360
26/09/2024 15:19:40 165 € 13.5360
26/09/2024 15:20:09 319 € 13.5360
26/09/2024 15:20:09 40 € 13.5360
26/09/2024 15:22:15 185 € 13.5400
26/09/2024 15:22:16 1,506 € 13.5400
26/09/2024 15:22:16 175 € 13.5400
26/09/2024 15:22:20 160 € 13.5380
26/09/2024 15:25:51 2,788 € 13.5480
26/09/2024 15:25:53 275 € 13.5480
26/09/2024 15:26:09 152 € 13.5460
26/09/2024 15:27:55 500 € 13.5460
26/09/2024 15:27:55 720 € 13.5460
26/09/2024 15:28:21 473 € 13.5480
26/09/2024 15:28:28 178 € 13.5480
26/09/2024 15:28:29 152 € 13.5480
26/09/2024 15:30:19 954 € 13.5580
26/09/2024 15:30:19 500 € 13.5580
26/09/2024 15:30:35 270 € 13.5560
26/09/2024 15:30:35 175 € 13.5560
26/09/2024 15:30:54 381 € 13.5580
26/09/2024 15:32:02 62 € 13.5620
26/09/2024 15:32:02 1 € 13.5620
26/09/2024 15:32:02 49 € 13.5620
26/09/2024 15:32:05 1,182 € 13.5620
26/09/2024 15:32:48 685 € 13.5620
26/09/2024 15:32:59 200 € 13.5620
26/09/2024 15:32:59 142 € 13.5620
26/09/2024 15:33:34 384 € 13.5640
26/09/2024 15:33:34 301 € 13.5640
26/09/2024 15:33:54 381 € 13.5620
26/09/2024 15:34:15 304 € 13.5580
26/09/2024 15:35:06 171 € 13.5580
26/09/2024 15:35:10 461 € 13.5560
26/09/2024 15:35:10 423 € 13.5560
26/09/2024 15:35:30 290 € 13.5540
26/09/2024 15:36:14 457 € 13.5520
26/09/2024 15:36:34 411 € 13.5520
26/09/2024 15:36:45 158 € 13.5520
26/09/2024 15:38:23 710 € 13.5480
26/09/2024 15:38:53 360 € 13.5480
26/09/2024 15:39:04 614 € 13.5460
26/09/2024 15:39:07 81 € 13.5460
 
 

 

26/09/2024 15:39:09 77 € 13.5460
26/09/2024 15:39:19 158 € 13.5460
26/09/2024 15:39:29 48 € 13.5460
26/09/2024 15:39:29 49 € 13.5460
26/09/2024 15:39:29 61 € 13.5460
26/09/2024 15:40:18 164 € 13.5420
26/09/2024 15:40:18 2 € 13.5420
26/09/2024 15:40:18 158 € 13.5420
26/09/2024 15:40:18 263 € 13.5420
26/09/2024 15:40:55 564 € 13.5420
26/09/2024 15:41:16 2 € 13.5400
26/09/2024 15:41:37 521 € 13.5400
26/09/2024 15:42:16 578 € 13.5400
26/09/2024 15:42:31 151 € 13.5400
26/09/2024 15:42:44 152 € 13.5400
26/09/2024 15:42:57 289 € 13.5420
26/09/2024 15:43:47 523 € 13.5400
26/09/2024 15:43:47 165 € 13.5400
26/09/2024 15:44:15 289 € 13.5360
26/09/2024 15:46:00 821 € 13.5420
26/09/2024 15:46:02 500 € 13.5420
26/09/2024 15:46:03 221 € 13.5420
26/09/2024 15:46:32 48 € 13.5380
26/09/2024 15:46:32 241 € 13.5380
26/09/2024 15:46:37 46 € 13.5380
26/09/2024 15:46:37 133 € 13.5380
26/09/2024 15:47:33 523 € 13.5360
26/09/2024 15:47:33 275 € 13.5360
26/09/2024 15:48:04 289 € 13.5320
26/09/2024 15:48:04 151 € 13.5320
26/09/2024 15:49:53 1,074 € 13.5320
26/09/2024 15:50:02 427 € 13.5320
26/09/2024 15:50:16 277 € 13.5300
26/09/2024 15:50:43 363 € 13.5260
26/09/2024 15:51:43 88 € 13.5300
26/09/2024 15:51:44 391 € 13.5300
26/09/2024 15:52:58 1,008 € 13.5400
26/09/2024 15:52:58 262 € 13.5400
26/09/2024 15:53:26 285 € 13.5380
26/09/2024 15:53:36 155 € 13.5360
26/09/2024 15:54:23 557 € 13.5460
26/09/2024 15:55:17 800 € 13.5580
26/09/2024 15:55:55 451 € 13.5580
26/09/2024 15:55:55 10 € 13.5580
26/09/2024 15:56:04 149 € 13.5560
26/09/2024 15:56:47 150 € 13.5620
 
 

 

26/09/2024 15:56:52 322 € 13.5620
26/09/2024 15:57:15 464 € 13.5640
26/09/2024 15:58:09 350 € 13.5640
26/09/2024 15:58:15 300 € 13.5620
26/09/2024 15:58:48 435 € 13.5680
26/09/2024 15:58:49 244 € 13.5680
26/09/2024 15:59:10 285 € 13.5680
26/09/2024 15:59:53 556 € 13.5720
26/09/2024 16:00:41 633 € 13.5680
26/09/2024 16:00:41 14 € 13.5680
26/09/2024 16:00:42 143 € 13.5680
26/09/2024 16:01:18 100 € 13.5680
26/09/2024 16:01:21 474 € 13.5680
26/09/2024 16:01:51 381 € 13.5620
26/09/2024 16:01:51 156 € 13.5620
26/09/2024 16:02:15 332 € 13.5580
26/09/2024 16:02:36 316 € 13.5560
26/09/2024 16:02:45 157 € 13.5520
26/09/2024 16:06:16 237 € 13.5480
26/09/2024 16:06:16 2,768 € 13.5480
26/09/2024 16:06:16 308 € 13.5480
26/09/2024 16:07:06 411 € 13.5420
26/09/2024 16:07:06 107 € 13.5420
26/09/2024 16:07:06 356 € 13.5420
26/09/2024 16:07:15 162 € 13.5400
26/09/2024 16:07:42 421 € 13.5360
26/09/2024 16:08:51 972 € 13.5380
26/09/2024 16:09:11 437 € 13.5380
26/09/2024 16:09:30 121 € 13.5360
26/09/2024 16:09:30 203 € 13.5360
26/09/2024 16:09:57 135 € 13.5360
26/09/2024 16:09:59 312 € 13.5360
26/09/2024 16:10:32 627 € 13.5400
26/09/2024 16:10:57 461 € 13.5400
26/09/2024 16:11:43 1 € 13.5420
26/09/2024 16:11:43 60 € 13.5420
26/09/2024 16:11:43 540 € 13.5420
26/09/2024 16:12:57 880 € 13.5420
26/09/2024 16:12:57 550 € 13.5420
26/09/2024 16:12:57 171 € 13.5420
26/09/2024 16:13:12 279 € 13.5400
26/09/2024 16:13:29 298 € 13.5360
26/09/2024 16:13:32 149 € 13.5320
26/09/2024 16:13:56 447 € 13.5320
26/09/2024 16:14:45 857 € 13.5300
26/09/2024 16:15:10 499 € 13.5260
 
 

 

26/09/2024 16:17:03 1,439 € 13.5260
26/09/2024 16:17:03 583 € 13.5260
26/09/2024 16:17:32 328 € 13.5260
26/09/2024 16:17:32 255 € 13.5260
26/09/2024 16:18:14 391 € 13.5260
26/09/2024 16:18:16 265 € 13.5260
26/09/2024 16:19:14 1,166 € 13.5260
26/09/2024 16:19:39 157 € 13.5260
26/09/2024 16:19:39 153 € 13.5260
26/09/2024 16:19:39 182 € 13.5260
26/09/2024 16:20:10 608 € 13.5240
26/09/2024 16:21:08 1,010 € 13.5240
26/09/2024 16:21:08 721 € 13.5240
26/09/2024 16:21:09 368 € 13.5240
26/09/2024 16:23:04 2,159 € 13.5240
26/09/2024 16:23:06 1,034 € 13.5240
26/09/2024 16:24:23 133 € 13.5280
26/09/2024 16:24:23 147 € 13.5280
27/09/2024 08:00:26 65 € 13.5820
27/09/2024 08:00:26 85 € 13.5820
27/09/2024 08:00:30 122 € 13.5820
27/09/2024 08:00:32 267 € 13.5720
27/09/2024 08:00:32 715 € 13.5720
27/09/2024 08:00:53 1,706 € 13.5840
27/09/2024 08:01:13 197 € 13.5840
27/09/2024 08:01:29 1,269 € 13.5900
27/09/2024 08:01:34 1,622 € 13.5900
27/09/2024 08:01:34 878 € 13.5900
27/09/2024 08:01:50 1,303 € 13.5960
27/09/2024 08:01:50 405 € 13.5960
27/09/2024 08:01:50 2,149 € 13.5960
27/09/2024 08:02:05 412 € 13.5940
27/09/2024 08:02:22 508 € 13.5980
27/09/2024 08:02:29 451 € 13.6000
27/09/2024 08:02:29 210 € 13.6000
27/09/2024 08:02:37 1,343 € 13.6040
27/09/2024 08:02:40 511 € 13.6040
27/09/2024 08:02:48 583 € 13.6040
27/09/2024 08:02:55 355 € 13.6100
27/09/2024 08:02:59 358 € 13.6160
27/09/2024 08:03:07 194 € 13.6100
27/09/2024 08:03:08 324 € 13.6100
27/09/2024 08:03:22 342 € 13.6360
27/09/2024 08:03:24 500 € 13.6360
27/09/2024 08:03:31 147 € 13.6380
27/09/2024 08:03:32 501 € 13.6380
 
 

 

27/09/2024 08:03:37 260 € 13.6320
27/09/2024 08:03:47 512 € 13.6360
27/09/2024 08:04:08 500 € 13.6440
27/09/2024 08:04:10 605 € 13.6440
27/09/2024 08:04:10 586 € 13.6440
27/09/2024 08:04:27 389 € 13.6380
27/09/2024 08:04:27 777 € 13.6380
27/09/2024 08:04:59 586 € 13.6420
27/09/2024 08:05:00 735 € 13.6420
27/09/2024 08:05:00 467 € 13.6420
27/09/2024 08:05:05 415 € 13.6380
27/09/2024 08:05:16 317 € 13.6440
27/09/2024 08:05:51 1,503 € 13.6520
27/09/2024 08:05:51 159 € 13.6520
27/09/2024 08:06:03 356 € 13.6520
27/09/2024 08:06:03 158 € 13.6520
27/09/2024 08:06:19 554 € 13.6520
27/09/2024 08:07:12 300 € 13.6580
27/09/2024 08:08:01 1,611 € 13.6600
27/09/2024 08:08:08 1,925 € 13.6540
27/09/2024 08:08:25 351 € 13.6540
27/09/2024 08:09:28 595 € 13.6600
27/09/2024 08:09:43 2,424 € 13.6680
27/09/2024 08:09:47 707 € 13.6680
27/09/2024 08:09:47 356 € 13.6700
27/09/2024 08:10:11 510 € 13.6700
27/09/2024 08:10:26 582 € 13.6740
27/09/2024 08:10:26 358 € 13.6740
27/09/2024 08:10:54 348 € 13.6760
27/09/2024 08:10:54 372 € 13.6760
27/09/2024 08:10:54 320 € 13.6740
27/09/2024 08:11:13 394 € 13.6740
27/09/2024 08:11:15 222 € 13.6740
27/09/2024 08:11:40 674 € 13.6700
27/09/2024 08:11:40 287 € 13.6700
27/09/2024 08:12:04 860 € 13.6700
27/09/2024 08:12:25 752 € 13.6820
27/09/2024 08:12:32 287 € 13.6800
27/09/2024 08:12:40 179 € 13.6800
27/09/2024 08:12:45 100 € 13.6740
27/09/2024 08:14:11 2,100 € 13.6760
27/09/2024 08:14:11 541 € 13.6740
27/09/2024 08:14:11 377 € 13.6740
27/09/2024 08:14:21 187 € 13.6800
27/09/2024 08:14:22 307 € 13.6800
27/09/2024 08:14:22 44 € 13.6800
 
 

 

27/09/2024 08:14:45 860 € 13.6740
27/09/2024 08:15:13 907 € 13.6800
27/09/2024 08:15:15 163 € 13.6800
27/09/2024 08:15:37 491 € 13.6740
27/09/2024 08:15:55 500 € 13.6740
27/09/2024 08:16:14 533 € 13.6760
27/09/2024 08:17:22 117 € 13.6840
27/09/2024 08:17:22 1,773 € 13.6840
27/09/2024 08:17:22 490 € 13.6840
27/09/2024 08:17:22 117 € 13.6840
27/09/2024 08:17:23 196 € 13.6840
27/09/2024 08:17:55 588 € 13.6840
27/09/2024 08:18:25 462 € 13.6800
27/09/2024 08:18:41 500 € 13.6840
27/09/2024 08:18:41 4,082 € 13.6840
27/09/2024 08:18:42 932 € 13.6820
27/09/2024 08:18:42 36 € 13.6820
27/09/2024 08:20:11 1,444 € 13.6800
27/09/2024 08:20:11 1,255 € 13.6800
27/09/2024 08:20:20 428 € 13.6800
27/09/2024 08:20:30 297 € 13.6800
27/09/2024 08:20:30 164 € 13.6800
27/09/2024 08:20:40 330 € 13.6800
27/09/2024 08:21:12 692 € 13.6760
27/09/2024 08:21:12 296 € 13.6760
27/09/2024 08:21:16 165 € 13.6740
27/09/2024 08:21:31 300 € 13.6680
27/09/2024 08:21:32 30 € 13.6680
27/09/2024 08:21:32 230 € 13.6680
27/09/2024 08:21:45 198 € 13.6680
27/09/2024 08:21:47 198 € 13.6680
27/09/2024 08:21:50 164 € 13.6680
27/09/2024 08:21:55 165 € 13.6640
27/09/2024 08:22:11 297 € 13.6640
27/09/2024 08:22:11 92 € 13.6640
27/09/2024 08:22:11 25 € 13.6640
27/09/2024 08:22:11 79 € 13.6640
27/09/2024 08:22:19 199 € 13.6600
27/09/2024 08:22:45 522 € 13.6640
27/09/2024 08:23:06 500 € 13.6640
27/09/2024 08:24:13 2,635 € 13.6640
27/09/2024 08:24:13 231 € 13.6640
27/09/2024 08:25:25 1,845 € 13.6640
27/09/2024 08:25:25 168 € 13.6640
27/09/2024 08:26:07 558 € 13.6600
27/09/2024 08:26:53 159 € 13.6760
 
 

 

27/09/2024 08:26:59 687 € 13.6740
27/09/2024 08:27:03 299 € 13.6740
27/09/2024 08:27:15 305 € 13.6740
27/09/2024 08:27:28 278 € 13.6740
27/09/2024 08:27:43 149 € 13.6740
27/09/2024 08:28:02 483 € 13.6760
27/09/2024 08:28:27 391 € 13.6740
27/09/2024 08:31:01 1,332 € 13.6800
27/09/2024 08:31:01 325 € 13.6800
27/09/2024 08:31:11 1,408 € 13.6760
27/09/2024 08:31:14 156 € 13.6760
27/09/2024 08:31:33 291 € 13.6700
27/09/2024 08:31:42 195 € 13.6700
27/09/2024 08:31:48 155 € 13.6700
27/09/2024 08:31:57 156 € 13.6700
27/09/2024 08:32:24 349 € 13.6680
27/09/2024 08:33:19 317 € 13.6760
27/09/2024 08:33:25 688 € 13.6760
27/09/2024 08:33:25 355 € 13.6760
27/09/2024 08:33:37 156 € 13.6740
27/09/2024 08:34:10 466 € 13.6740
27/09/2024 08:34:10 272 € 13.6740
27/09/2024 08:35:11 758 € 13.6700
27/09/2024 08:35:11 69 € 13.6700
27/09/2024 08:35:11 400 € 13.6700
27/09/2024 08:35:30 316 € 13.6700
27/09/2024 08:35:40 158 € 13.6700
27/09/2024 08:35:52 315 € 13.6680
27/09/2024 08:36:14 327 € 13.6640
27/09/2024 08:36:28 256 € 13.6640
27/09/2024 08:36:28 146 € 13.6640
27/09/2024 08:38:33 324 € 13.6760
27/09/2024 08:39:09 1,027 € 13.6800
27/09/2024 08:39:14 669 € 13.6800
27/09/2024 08:39:16 1,174 € 13.6800
27/09/2024 08:40:01 562 € 13.6760
27/09/2024 08:40:47 676 € 13.6740
27/09/2024 08:40:47 457 € 13.6740
27/09/2024 08:42:26 1,126 € 13.6740
27/09/2024 08:43:00 426 € 13.6740
27/09/2024 08:43:04 561 € 13.6740
27/09/2024 08:43:22 331 € 13.6740
27/09/2024 08:43:35 158 € 13.6760
27/09/2024 08:44:15 35 € 13.6760
27/09/2024 08:44:37 675 € 13.6760
27/09/2024 08:45:00 552 € 13.6760
 
 

 

27/09/2024 08:45:01 158 € 13.6740
27/09/2024 08:45:52 932 € 13.6800
27/09/2024 08:46:26 325 € 13.6800
27/09/2024 08:46:37 81 € 13.6800
27/09/2024 08:46:46 1 € 13.6800
27/09/2024 08:47:03 1,134 € 13.6800
27/09/2024 08:47:18 162 € 13.6740
27/09/2024 08:47:18 163 € 13.6740
27/09/2024 08:47:54 486 € 13.6740
27/09/2024 08:48:17 365 € 13.6740
27/09/2024 08:48:28 284 € 13.6740
27/09/2024 08:48:39 264 € 13.6740
27/09/2024 08:48:39 6 € 13.6740
27/09/2024 08:48:41 217 € 13.6740
27/09/2024 08:49:06 507 € 13.6740
27/09/2024 08:49:21 304 € 13.6700
27/09/2024 08:49:40 284 € 13.6680
27/09/2024 08:50:05 426 € 13.6680
27/09/2024 08:50:06 178 € 13.6680
27/09/2024 08:50:12 165 € 13.6680
27/09/2024 08:51:48 990 € 13.6640
27/09/2024 09:03:18 3,268 € 13.6800
27/09/2024 09:03:25 75 € 13.6800
27/09/2024 09:03:37 2,288 € 13.6800
27/09/2024 09:03:40 229 € 13.6800
27/09/2024 09:04:07 555 € 13.6840
27/09/2024 09:04:44 409 € 13.6800
27/09/2024 09:04:45 163 € 13.6800
27/09/2024 09:05:00 147 € 13.6800
27/09/2024 09:05:03 147 € 13.6800
27/09/2024 09:05:44 205 € 13.6800
27/09/2024 09:06:00 496 € 13.6800
27/09/2024 09:06:18 842 € 13.6800
27/09/2024 09:08:06 892 € 13.6840
27/09/2024 09:08:10 433 € 13.6840
27/09/2024 09:09:23 1,914 € 13.6800
27/09/2024 09:09:43 1,104 € 13.6800
27/09/2024 09:09:49 215 € 13.6800
27/09/2024 09:09:58 301 € 13.6800
27/09/2024 09:10:51 775 € 13.6860
27/09/2024 09:11:22 895 € 13.6860
27/09/2024 09:12:04 168 € 13.6840
27/09/2024 09:12:04 726 € 13.6840
27/09/2024 09:12:04 321 € 13.6840
27/09/2024 09:12:31 482 € 13.6800
27/09/2024 09:12:31 160 € 13.6800
 
 

 

27/09/2024 09:13:23 986 € 13.6800
27/09/2024 09:13:24 207 € 13.6800
27/09/2024 09:14:02 17 € 13.6860
27/09/2024 09:14:02 854 € 13.6840
27/09/2024 09:14:57 940 € 13.6840
27/09/2024 09:14:57 230 € 13.6840
27/09/2024 09:15:11 224 € 13.6840
27/09/2024 09:15:15 163 € 13.6840
27/09/2024 09:15:41 183 € 13.6820
27/09/2024 09:17:01 904 € 13.6760
27/09/2024 09:17:01 372 € 13.6760
27/09/2024 09:17:01 698 € 13.6760
27/09/2024 09:17:13 305 € 13.6740
27/09/2024 09:17:38 509 € 13.6740
27/09/2024 09:18:52 1,323 € 13.6760
27/09/2024 09:19:23 753 € 13.6800
27/09/2024 09:19:32 224 € 13.6800
27/09/2024 09:19:55 488 € 13.6800
27/09/2024 09:20:14 374 € 13.6800
27/09/2024 09:21:01 764 € 13.6860
27/09/2024 09:21:25 373 € 13.6840
27/09/2024 09:21:36 267 € 13.6840
27/09/2024 09:22:30 500 € 13.6800
27/09/2024 09:23:06 627 € 13.6840
27/09/2024 09:25:13 1,090 € 13.6860
27/09/2024 09:25:13 636 € 13.6860
27/09/2024 09:25:13 668 € 13.6860
27/09/2024 09:25:13 140 € 13.6860
27/09/2024 09:25:15 264 € 13.6840
27/09/2024 09:25:35 327 € 13.6840
27/09/2024 09:25:51 147 € 13.6840
27/09/2024 09:27:50 1,233 € 13.6860
27/09/2024 09:28:21 940 € 13.6840
27/09/2024 09:29:36 1,438 € 13.6920
27/09/2024 09:29:48 147 € 13.6920
27/09/2024 09:29:50 229 € 13.6920
27/09/2024 09:30:00 147 € 13.6860
27/09/2024 09:30:12 148 € 13.6840
27/09/2024 09:30:43 289 € 13.6840
27/09/2024 09:30:43 220 € 13.6860
27/09/2024 09:31:11 289 € 13.6840
27/09/2024 09:32:31 522 € 13.6840
27/09/2024 09:32:31 522 € 13.6840
27/09/2024 09:32:31 139 € 13.6840
27/09/2024 09:32:47 151 € 13.6800
27/09/2024 09:33:05 289 € 13.6800
 
 

 

27/09/2024 09:33:24 289 € 13.6800
27/09/2024 09:33:54 247 € 13.6800
27/09/2024 09:34:12 358 € 13.6800
27/09/2024 09:34:25 152 € 13.6800
27/09/2024 09:34:33 179 € 13.6800
27/09/2024 09:34:56 330 € 13.6800
27/09/2024 09:35:25 504 € 13.6800
27/09/2024 09:35:34 151 € 13.6760
27/09/2024 09:36:39 609 € 13.6760
27/09/2024 09:36:39 529 € 13.6760
27/09/2024 09:36:39 149 € 13.6760
27/09/2024 09:37:22 700 € 13.6740
27/09/2024 09:38:10 827 € 13.6760
27/09/2024 09:38:13 194 € 13.6740
27/09/2024 09:38:23 152 € 13.6740
27/09/2024 09:38:38 217 € 13.6740
27/09/2024 09:38:40 161 € 13.6740
27/09/2024 09:39:19 568 € 13.6760
27/09/2024 09:40:03 965 € 13.6800
27/09/2024 09:40:07 147 € 13.6800
27/09/2024 09:40:34 516 € 13.6800
27/09/2024 09:41:48 1,656 € 13.6800
27/09/2024 09:44:05 1,634 € 13.6760
27/09/2024 09:44:05 650 € 13.6760
27/09/2024 09:45:23 1,153 € 13.6740
27/09/2024 09:45:23 90 € 13.6740
27/09/2024 09:45:23 550 € 13.6740
27/09/2024 09:45:26 56 € 13.6740
27/09/2024 09:45:28 42 € 13.6740
27/09/2024 09:45:51 410 € 13.6740
27/09/2024 09:46:07 218 € 13.6700
27/09/2024 09:46:15 152 € 13.6700
27/09/2024 09:46:39 153 € 13.6700
27/09/2024 09:48:13 304 € 13.6800
27/09/2024 09:48:13 500 € 13.6800
27/09/2024 09:48:13 188 € 13.6800
27/09/2024 09:48:54 522 € 13.6760
27/09/2024 09:49:21 218 € 13.6700
27/09/2024 09:49:59 201 € 13.6700
27/09/2024 09:49:59 54 € 13.6700
27/09/2024 09:51:01 1,016 € 13.6680
27/09/2024 09:51:01 125 € 13.6680
27/09/2024 09:51:42 455 € 13.6740
27/09/2024 09:51:42 188 € 13.6740
27/09/2024 09:52:27 599 € 13.6700
27/09/2024 09:52:40 146 € 13.6680
 
 

 

27/09/2024 09:55:04 1,592 € 13.6700
27/09/2024 09:55:35 613 € 13.6680
27/09/2024 09:55:38 412 € 13.6680
27/09/2024 09:57:21 1,148 € 13.6740
27/09/2024 09:57:21 170 € 13.6740
27/09/2024 09:57:50 282 € 13.6740
27/09/2024 09:59:58 1,006 € 13.6740
27/09/2024 10:00:38 181 € 13.6760
27/09/2024 10:02:11 1,734 € 13.6800
27/09/2024 10:02:11 500 € 13.6800
27/09/2024 10:02:11 103 € 13.6800
27/09/2024 10:02:28 289 € 13.6760
27/09/2024 10:02:36 151 € 13.6760
27/09/2024 10:03:05 59 € 13.6800
27/09/2024 10:03:08 230 € 13.6800
27/09/2024 10:03:08 165 € 13.6800
27/09/2024 10:03:30 206 € 13.6800
27/09/2024 10:03:40 152 € 13.6800
27/09/2024 10:04:26 523 € 13.6840
27/09/2024 10:05:13 619 € 13.6840
27/09/2024 10:05:31 358 € 13.6840
27/09/2024 10:06:46 787 € 13.6900
27/09/2024 10:06:50 290 € 13.6900
27/09/2024 10:07:14 991 € 13.6960
27/09/2024 10:07:44 18 € 13.6960
27/09/2024 10:07:44 318 € 13.6960
27/09/2024 10:09:09 1,564 € 13.7000
27/09/2024 10:09:14 354 € 13.7000
27/09/2024 10:10:44 732 € 13.7080
27/09/2024 10:10:44 815 € 13.7080
27/09/2024 10:11:04 271 € 13.7080
27/09/2024 10:11:27 280 € 13.7060
27/09/2024 10:11:27 150 € 13.7060
27/09/2024 10:12:51 988 € 13.7020
27/09/2024 10:12:52 189 € 13.7020
27/09/2024 10:13:36 686 € 13.7060
27/09/2024 10:13:51 253 € 13.7060
27/09/2024 10:15:20 558 € 13.7080
27/09/2024 10:15:21 130 € 13.7080
27/09/2024 10:15:21 594 € 13.7080
27/09/2024 10:15:21 183 € 13.7080
27/09/2024 10:15:51 591 € 13.7060
27/09/2024 10:17:26 846 € 13.7160
27/09/2024 10:19:30 456 € 13.7220
27/09/2024 10:19:30 2,094 € 13.7220
27/09/2024 10:19:30 857 € 13.7220
 
 

 

27/09/2024 10:20:49 500 € 13.7220
27/09/2024 10:20:49 588 € 13.7220
27/09/2024 10:20:49 747 € 13.7220
27/09/2024 10:21:57 500 € 13.7220
27/09/2024 10:22:04 357 € 13.7220
27/09/2024 10:22:39 1,104 € 13.7220
27/09/2024 10:22:39 191 € 13.7220
27/09/2024 10:22:45 419 € 13.7220
27/09/2024 10:23:50 1,171 € 13.7240
27/09/2024 10:24:47 1,269 € 13.7240
27/09/2024 10:25:13 501 € 13.7240
27/09/2024 10:25:47 524 € 13.7240
27/09/2024 10:26:40 476 € 13.7240
27/09/2024 10:26:40 280 € 13.7220
27/09/2024 10:27:03 176 € 13.7160
27/09/2024 10:27:58 707 € 13.7180
27/09/2024 10:28:45 363 € 13.7180
27/09/2024 10:28:48 318 € 13.7180
27/09/2024 10:29:09 290 € 13.7160
27/09/2024 10:29:18 151 € 13.7100
27/09/2024 10:29:55 442 € 13.7120
27/09/2024 10:30:30 557 € 13.7160
27/09/2024 10:30:54 355 € 13.7080
27/09/2024 10:30:58 153 € 13.7080
27/09/2024 10:32:24 1,302 € 13.7120
27/09/2024 10:32:34 321 € 13.7120
27/09/2024 10:33:45 297 € 13.7120
27/09/2024 10:34:18 1,107 € 13.7160
27/09/2024 10:34:37 240 € 13.7120
27/09/2024 10:34:37 132 € 13.7120
27/09/2024 10:34:37 287 € 13.7120
27/09/2024 10:35:35 673 € 13.7060
27/09/2024 10:35:35 346 € 13.7060
27/09/2024 10:35:44 153 € 13.7060
27/09/2024 10:36:02 327 € 13.7060
27/09/2024 10:36:08 153 € 13.7060
27/09/2024 10:37:15 1,114 € 13.7020
27/09/2024 10:37:47 461 € 13.7020
27/09/2024 10:37:47 346 € 13.7020
27/09/2024 10:38:15 557 € 13.7020
27/09/2024 10:38:30 307 € 13.7020
27/09/2024 10:38:37 154 € 13.6960
27/09/2024 10:39:11 614 € 13.6920
27/09/2024 10:40:03 730 € 13.6960
27/09/2024 10:40:04 267 € 13.6960
27/09/2024 10:41:11 929 € 13.6920
 
 

 

27/09/2024 10:41:34 499 € 13.6900
27/09/2024 10:41:34 26 € 13.6860
27/09/2024 10:41:36 146 € 13.6860
27/09/2024 10:41:48 154 € 13.6840
27/09/2024 10:42:01 159 € 13.6860
27/09/2024 10:42:52 873 € 13.6900
27/09/2024 10:42:52 155 € 13.6900
27/09/2024 10:43:16 344 € 13.6900
27/09/2024 10:43:37 310 € 13.6860
27/09/2024 10:45:23 460 € 13.6860
27/09/2024 10:45:23 692 € 13.6860
27/09/2024 10:45:23 749 € 13.6860
27/09/2024 10:45:48 289 € 13.6840
27/09/2024 10:46:04 257 € 13.6840
27/09/2024 10:46:22 289 € 13.6800
27/09/2024 10:46:26 160 € 13.6760
27/09/2024 10:46:43 257 € 13.6760
27/09/2024 10:46:50 160 € 13.6760
27/09/2024 10:48:28 668 € 13.6860
27/09/2024 10:48:36 905 € 13.6860
27/09/2024 10:48:51 321 € 13.6860
27/09/2024 10:49:16 370 € 13.6860
27/09/2024 10:49:31 289 € 13.6840
27/09/2024 10:50:15 704 € 13.6840
27/09/2024 10:50:15 9 € 13.6840
27/09/2024 10:51:11 815 € 13.6900
27/09/2024 10:51:11 150 € 13.6900
27/09/2024 10:51:29 150 € 13.6920
27/09/2024 10:51:29 149 € 13.6920
27/09/2024 10:52:17 685 € 13.6960
27/09/2024 10:52:30 296 € 13.6960
27/09/2024 10:53:00 449 € 13.6960
27/09/2024 10:53:43 501 € 13.6960
27/09/2024 10:54:16 729 € 13.6960
27/09/2024 10:54:29 283 € 13.6960
27/09/2024 10:54:52 100 € 13.6960
27/09/2024 10:55:01 382 € 13.6960
27/09/2024 10:55:24 6 € 13.7000
27/09/2024 10:55:24 227 € 13.7000
27/09/2024 10:55:24 222 € 13.7000
27/09/2024 10:55:32 152 € 13.7020
27/09/2024 10:56:21 643 € 13.7020
27/09/2024 10:56:41 372 € 13.7020
27/09/2024 10:56:47 169 € 13.7000
27/09/2024 10:56:52 152 € 13.7000
27/09/2024 10:57:22 288 € 13.7000
 
 

 

27/09/2024 10:57:30 220 € 13.7000
27/09/2024 10:57:32 169 € 13.7000
27/09/2024 10:58:08 406 € 13.7020
27/09/2024 10:58:09 253 € 13.7000
27/09/2024 10:58:30 322 € 13.6920
27/09/2024 10:59:32 862 € 13.6960
27/09/2024 10:59:43 372 € 13.6960
27/09/2024 10:59:54 169 € 13.6960
27/09/2024 11:00:00 153 € 13.6960
27/09/2024 11:00:21 212 € 13.6960
27/09/2024 11:00:51 274 € 13.6920
27/09/2024 11:02:33 690 € 13.7000
27/09/2024 11:02:33 155 € 13.7000
27/09/2024 11:02:33 500 € 13.7000
27/09/2024 11:02:33 365 € 13.7000
27/09/2024 11:02:33 67 € 13.7000
27/09/2024 11:02:43 152 € 13.7000
27/09/2024 11:02:50 152 € 13.6960
27/09/2024 11:03:35 350 € 13.6960
27/09/2024 11:04:28 891 € 13.7000
27/09/2024 11:04:28 172 € 13.7000
27/09/2024 11:05:29 1,011 € 13.7000
27/09/2024 11:07:47 1,826 € 13.7020
27/09/2024 11:07:48 168 € 13.7020
27/09/2024 11:07:48 18 € 13.7020
27/09/2024 11:07:48 155 € 13.7020
27/09/2024 11:11:12 196 € 13.7040
27/09/2024 11:11:20 524 € 13.7040
27/09/2024 11:11:20 1,059 € 13.7040
27/09/2024 11:11:49 1,067 € 13.7020
27/09/2024 11:15:11 1,008 € 13.7060
27/09/2024 11:15:49 801 € 13.7060
27/09/2024 11:16:27 899 € 13.7060
27/09/2024 11:16:27 327 € 13.7060
27/09/2024 11:17:18 490 € 13.7060
27/09/2024 11:17:18 185 € 13.7060
27/09/2024 11:21:40 2,000 € 13.7160
27/09/2024 11:21:40 564 € 13.7160
27/09/2024 11:21:40 259 € 13.7160
27/09/2024 11:22:55 681 € 13.7180
27/09/2024 11:23:47 835 € 13.7220
27/09/2024 11:23:54 152 € 13.7220
27/09/2024 11:24:35 200 € 13.7200
27/09/2024 11:25:54 1,046 € 13.7180
27/09/2024 11:25:54 188 € 13.7160
27/09/2024 11:26:26 200 € 13.7120
 
 

 

27/09/2024 11:27:32 834 € 13.7120
27/09/2024 11:27:49 200 € 13.7120
27/09/2024 11:27:55 153 € 13.7120
27/09/2024 11:28:52 611 € 13.7120
27/09/2024 11:29:20 223 € 13.7120
27/09/2024 11:29:20 177 € 13.7120
27/09/2024 11:31:57 1,014 € 13.7160
27/09/2024 11:33:09 944 € 13.7120
27/09/2024 11:33:17 615 € 13.7120
27/09/2024 11:33:41 100 € 13.7120
27/09/2024 11:33:54 336 € 13.7120
27/09/2024 11:34:23 268 € 13.7120
27/09/2024 11:34:23 145 € 13.7120
27/09/2024 11:34:46 235 € 13.7120
27/09/2024 11:35:41 25 € 13.7120
27/09/2024 11:35:41 27 € 13.7120
27/09/2024 11:35:54 585 € 13.7120
27/09/2024 11:36:24 316 € 13.7120
27/09/2024 11:36:24 152 € 13.7120
27/09/2024 11:37:44 784 € 13.7160
27/09/2024 11:38:03 240 € 13.7160
27/09/2024 11:39:13 784 € 13.7120
27/09/2024 11:39:33 153 € 13.7120
27/09/2024 11:40:05 283 € 13.7080
27/09/2024 11:40:08 149 € 13.7060
27/09/2024 11:40:24 151 € 13.7020
27/09/2024 11:40:34 150 € 13.7000
27/09/2024 11:41:05 258 € 13.6900
27/09/2024 11:41:23 153 € 13.6860
27/09/2024 11:41:51 80 € 13.6900
27/09/2024 11:41:55 261 € 13.6900
27/09/2024 11:42:14 151 € 13.6920
27/09/2024 11:43:44 696 € 13.6900
27/09/2024 11:43:44 16 € 13.6900
27/09/2024 11:43:44 291 € 13.6900
27/09/2024 11:44:05 151 € 13.6900
27/09/2024 11:45:27 250 € 13.6900
27/09/2024 11:45:27 271 € 13.6900
27/09/2024 11:45:35 269 € 13.6900
27/09/2024 11:45:42 147 € 13.6920
27/09/2024 11:46:05 143 € 13.6900
27/09/2024 11:47:16 561 € 13.6900
27/09/2024 11:47:36 147 € 13.6860
27/09/2024 11:47:52 147 € 13.6840
27/09/2024 11:48:32 287 € 13.6860
27/09/2024 11:49:56 611 € 13.6900
 
 

 

27/09/2024 11:50:21 234 € 13.6920
27/09/2024 11:52:01 124 € 13.6920
27/09/2024 11:52:01 416 € 13.6920
27/09/2024 11:52:04 283 € 13.6900
27/09/2024 11:52:14 149 € 13.6900
27/09/2024 11:53:37 599 € 13.6840
27/09/2024 11:54:56 540 € 13.6840
27/09/2024 11:55:46 397 € 13.6840
27/09/2024 11:55:49 73 € 13.6840
27/09/2024 11:55:54 260 € 13.6840
27/09/2024 11:56:12 135 € 13.6840
27/09/2024 11:56:12 156 € 13.6840
27/09/2024 11:56:38 4 € 13.6800
27/09/2024 11:56:38 152 € 13.6800
27/09/2024 11:56:38 157 € 13.6800
27/09/2024 11:56:53 156 € 13.6800
27/09/2024 11:58:18 884 € 13.6760
27/09/2024 11:59:41 592 € 13.6740
27/09/2024 11:59:41 403 € 13.6740
27/09/2024 12:00:35 542 € 13.6700
27/09/2024 12:02:09 955 € 13.6760
27/09/2024 12:03:04 530 € 13.6760
27/09/2024 12:03:04 159 € 13.6760
27/09/2024 12:05:03 1,156 € 13.6800
27/09/2024 12:05:39 363 € 13.6760
27/09/2024 12:06:24 337 € 13.6740
27/09/2024 12:06:40 153 € 13.6740
27/09/2024 12:07:11 240 € 13.6740
27/09/2024 12:07:43 153 € 13.6740
27/09/2024 12:26:12 1,527 € 13.7020
27/09/2024 12:26:52 2,673 € 13.7000
27/09/2024 12:26:52 650 € 13.7000
27/09/2024 12:26:52 700 € 13.7000
27/09/2024 12:27:27 446 € 13.7000
27/09/2024 12:27:28 237 € 13.6980
27/09/2024 12:28:26 403 € 13.6960
27/09/2024 12:29:12 324 € 13.6960
27/09/2024 12:29:12 175 € 13.6960
27/09/2024 12:29:49 263 € 13.6960
27/09/2024 12:31:06 631 € 13.6960
27/09/2024 12:31:16 178 € 13.6960
27/09/2024 12:35:20 1,275 € 13.6960
27/09/2024 12:35:21 650 € 13.6960
27/09/2024 12:35:21 269 € 13.6960
27/09/2024 12:36:42 491 € 13.6920
27/09/2024 12:37:01 335 € 13.6920
 
 

 

27/09/2024 12:37:01 155 € 13.6920
27/09/2024 12:38:24 548 € 13.6900
27/09/2024 12:40:43 25 € 13.6900
27/09/2024 12:40:56 1,124 € 13.6920
27/09/2024 12:40:56 207 € 13.6920
27/09/2024 12:43:31 1,237 € 13.6920
27/09/2024 12:44:38 546 € 13.6920
27/09/2024 12:45:04 292 € 13.6900
27/09/2024 12:45:25 209 € 13.6860
27/09/2024 12:45:38 149 € 13.6840
27/09/2024 12:46:46 561 € 13.6900
27/09/2024 12:48:50 690 € 13.6900
27/09/2024 12:48:55 335 € 13.6900
27/09/2024 12:50:20 500 € 13.6900
27/09/2024 12:50:20 51 € 13.6900
27/09/2024 12:50:20 285 € 13.6900
27/09/2024 12:50:39 144 € 13.6860
27/09/2024 12:50:39 73 € 13.6860
27/09/2024 12:51:20 308 € 13.6840
27/09/2024 12:52:16 425 € 13.6840
27/09/2024 12:52:16 154 € 13.6840
27/09/2024 12:53:13 300 € 13.6840
27/09/2024 12:53:13 44 € 13.6840
27/09/2024 12:53:19 172 € 13.6840
27/09/2024 12:54:36 715 € 13.6840
27/09/2024 12:55:49 475 € 13.6840
27/09/2024 12:56:03 322 € 13.6840
27/09/2024 12:56:27 118 € 13.6840
27/09/2024 12:56:43 282 € 13.6840
27/09/2024 12:56:52 199 € 13.6840
27/09/2024 12:58:22 1,099 € 13.6860
27/09/2024 12:59:15 555 € 13.6840
27/09/2024 13:00:00 488 € 13.6840
27/09/2024 13:00:29 185 € 13.6800
27/09/2024 13:00:29 222 € 13.6760
27/09/2024 13:02:30 945 € 13.6800
27/09/2024 13:02:31 626 € 13.6800
27/09/2024 13:06:01 1,812 € 13.6840
27/09/2024 13:06:26 100 € 13.6840
27/09/2024 13:07:03 42 € 13.6840
27/09/2024 13:07:14 784 € 13.6840
27/09/2024 13:07:14 188 € 13.6840
27/09/2024 13:07:14 630 € 13.6840
27/09/2024 13:07:50 315 € 13.6760
27/09/2024 13:07:54 210 € 13.6740
27/09/2024 13:08:57 607 € 13.6740
 
 

 

27/09/2024 13:09:01 176 € 13.6740
27/09/2024 13:10:50 5 € 13.6740
27/09/2024 13:10:50 18 € 13.6740
27/09/2024 13:10:50 1,244 € 13.6740
27/09/2024 13:10:50 228 € 13.6740
27/09/2024 13:11:07 197 € 13.6740
27/09/2024 13:12:55 1,245 € 13.6760
27/09/2024 13:13:35 581 € 13.6740
27/09/2024 13:13:35 41 € 13.6740
27/09/2024 13:13:52 304 € 13.6740
27/09/2024 13:14:01 380 € 13.6740
27/09/2024 13:14:04 8 € 13.6740
27/09/2024 13:14:04 143 € 13.6740
27/09/2024 13:14:18 152 € 13.6700
27/09/2024 13:15:52 1,016 € 13.6680
27/09/2024 13:17:04 692 € 13.6640
27/09/2024 13:17:11 149 € 13.6580
27/09/2024 13:18:09 403 € 13.6580
27/09/2024 13:18:31 289 € 13.6600
27/09/2024 13:19:09 3,738 € 13.6540
27/09/2024 13:19:10 995 € 13.6540
27/09/2024 13:19:10 827 € 13.6540
27/09/2024 13:19:12 232 € 13.6520
27/09/2024 13:19:51 284 € 13.6520
27/09/2024 13:19:59 146 € 13.6480
27/09/2024 13:20:18 168 € 13.6380
27/09/2024 13:21:18 563 € 13.6480
27/09/2024 13:25:48 1,404 € 13.6480
27/09/2024 13:25:48 403 € 13.6480
27/09/2024 13:25:51 1,062 € 13.6480
27/09/2024 13:26:14 275 € 13.6580
27/09/2024 13:26:57 293 € 13.6540
27/09/2024 13:27:01 152 € 13.6540
27/09/2024 13:27:23 151 € 13.6540
27/09/2024 13:30:05 646 € 13.6540
27/09/2024 13:30:05 500 € 13.6540
27/09/2024 13:30:05 407 € 13.6540
27/09/2024 13:30:20 309 € 13.6480
27/09/2024 13:31:19 843 € 13.6480
27/09/2024 13:31:20 172 € 13.6480
27/09/2024 13:32:45 1,281 € 13.6560
27/09/2024 13:33:03 21 € 13.6520
27/09/2024 13:33:03 262 € 13.6520
27/09/2024 13:33:05 166 € 13.6520
27/09/2024 13:33:37 146 € 13.6480
27/09/2024 13:35:03 1,152 € 13.6520
 
 

 

27/09/2024 13:35:57 569 € 13.6420
27/09/2024 13:35:58 464 € 13.6420
27/09/2024 13:36:16 286 € 13.6420
27/09/2024 13:36:16 212 € 13.6420
27/09/2024 13:38:03 984 € 13.6420
27/09/2024 13:38:03 263 € 13.6420
27/09/2024 13:40:01 319 € 13.6420
27/09/2024 13:41:57 1,866 € 13.6440
27/09/2024 13:43:12 860 € 13.6380
27/09/2024 13:43:12 1 € 13.6380
27/09/2024 13:43:12 414 € 13.6380
27/09/2024 13:44:13 578 € 13.6320
27/09/2024 13:44:22 218 € 13.6280
27/09/2024 13:44:36 153 € 13.6280
27/09/2024 13:46:22 1,422 € 13.6420
27/09/2024 13:47:17 36 € 13.6440
27/09/2024 13:48:33 55 € 13.6440
27/09/2024 13:48:33 6 € 13.6440
27/09/2024 13:48:33 871 € 13.6440
27/09/2024 13:48:33 699 € 13.6440
27/09/2024 13:48:33 438 € 13.6440
27/09/2024 13:48:33 201 € 13.6440
27/09/2024 13:49:22 556 € 13.6440
27/09/2024 13:49:32 262 € 13.6440
27/09/2024 13:49:49 294 € 13.6420
27/09/2024 13:49:49 147 € 13.6420
27/09/2024 13:50:24 355 € 13.6360
27/09/2024 13:50:24 147 € 13.6360
27/09/2024 13:51:09 453 € 13.6360
27/09/2024 13:51:10 220 € 13.6320
27/09/2024 13:51:21 146 € 13.6280
27/09/2024 13:52:23 600 € 13.6320
27/09/2024 13:52:23 322 € 13.6320
27/09/2024 13:52:37 146 € 13.6320
27/09/2024 13:54:03 998 € 13.6280
27/09/2024 13:54:03 31 € 13.6280
27/09/2024 13:54:24 96 € 13.6280
27/09/2024 13:54:24 470 € 13.6280
27/09/2024 13:54:35 146 € 13.6260
27/09/2024 13:54:57 278 € 13.6220
27/09/2024 13:55:13 300 € 13.6220
27/09/2024 13:55:41 353 € 13.6200
27/09/2024 13:55:54 152 € 13.6200
27/09/2024 13:56:18 315 € 13.6160
27/09/2024 13:57:09 556 € 13.6200
27/09/2024 13:57:18 151 € 13.6200
 
 

 

27/09/2024 13:57:33 122 € 13.6200
27/09/2024 13:57:33 55 € 13.6200
27/09/2024 13:58:25 404 € 13.6120
27/09/2024 13:58:25 303 € 13.6100
27/09/2024 13:58:37 151 € 13.6060
27/09/2024 13:59:07 253 € 13.6120
27/09/2024 13:59:07 151 € 13.6120
27/09/2024 14:00:03 500 € 13.6120
27/09/2024 14:00:03 182 € 13.6120
27/09/2024 14:00:09 230 € 13.6040
27/09/2024 14:00:15 153 € 13.5960
27/09/2024 14:00:30 153 € 13.6000
27/09/2024 14:00:31 128 € 13.6000
27/09/2024 14:00:59 689 € 13.6040
27/09/2024 14:01:02 153 € 13.6040
27/09/2024 14:01:35 335 € 13.6100
27/09/2024 14:03:14 1,801 € 13.6200
27/09/2024 14:03:15 1,260 € 13.6200
27/09/2024 14:04:07 1,277 € 13.6220
27/09/2024 14:04:40 766 € 13.6280
27/09/2024 14:04:40 179 € 13.6280
27/09/2024 14:05:01 306 € 13.6260
27/09/2024 14:05:01 204 € 13.6260
27/09/2024 14:06:05 484 € 13.6260
27/09/2024 14:06:30 1,122 € 13.6200
27/09/2024 14:06:39 332 € 13.6200
27/09/2024 14:06:50 156 € 13.6160
27/09/2024 14:08:38 690 € 13.6220
27/09/2024 14:09:01 734 € 13.6260
27/09/2024 14:09:04 33 € 13.6260
27/09/2024 14:09:06 397 € 13.6260
27/09/2024 14:09:34 779 € 13.6260
27/09/2024 14:09:34 547 € 13.6260
27/09/2024 14:11:23 1,130 € 13.6280
27/09/2024 14:11:23 434 € 13.6280
27/09/2024 14:11:23 339 € 13.6280
27/09/2024 14:11:25 195 € 13.6220
27/09/2024 14:12:49 997 € 13.6320
27/09/2024 14:12:55 4 € 13.6320
27/09/2024 14:12:55 405 € 13.6320
27/09/2024 14:12:55 160 € 13.6320
27/09/2024 14:13:14 284 € 13.6280
27/09/2024 14:13:18 160 € 13.6260
27/09/2024 14:14:57 1,123 € 13.6260
27/09/2024 14:15:00 585 € 13.6260
27/09/2024 14:17:33 1,520 € 13.6280
 
 

 

27/09/2024 14:17:33 600 € 13.6260
27/09/2024 14:17:33 355 € 13.6280
27/09/2024 14:18:27 170 € 13.6220
27/09/2024 14:18:27 430 € 13.6220
27/09/2024 14:18:27 221 € 13.6220
27/09/2024 14:18:45 315 € 13.6200
27/09/2024 14:18:58 158 € 13.6160
27/09/2024 14:19:21 379 € 13.6160
27/09/2024 14:19:29 102 € 13.6160
27/09/2024 14:19:29 87 € 13.6160
27/09/2024 14:20:31 50 € 13.6160
27/09/2024 14:20:38 1,190 € 13.6160
27/09/2024 14:22:03 1,033 € 13.6160
27/09/2024 14:22:20 482 € 13.6160
27/09/2024 14:22:20 417 € 13.6160
27/09/2024 14:22:31 151 € 13.6160
27/09/2024 14:23:25 500 € 13.6160
27/09/2024 14:23:25 371 € 13.6160
27/09/2024 14:23:46 398 € 13.6160
27/09/2024 14:23:52 284 € 13.6160
27/09/2024 14:28:50 693 € 13.6320
27/09/2024 14:28:50 1,933 € 13.6320
27/09/2024 14:28:50 650 € 13.6320
27/09/2024 14:28:50 394 € 13.6320
27/09/2024 14:28:50 421 € 13.6320
27/09/2024 14:28:50 454 € 13.6320
27/09/2024 14:28:50 300 € 13.6320
27/09/2024 14:29:25 1,309 € 13.6320
27/09/2024 14:29:44 294 € 13.6320
27/09/2024 14:30:00 275 € 13.6280
27/09/2024 14:30:04 275 € 13.6320
27/09/2024 14:30:15 164 € 13.6300
27/09/2024 14:30:16 287 € 13.6260
27/09/2024 14:30:30 328 € 13.6260
27/09/2024 14:30:30 216 € 13.6260
27/09/2024 14:30:30 30 € 13.6260
27/09/2024 14:30:42 398 € 13.6260
27/09/2024 14:31:04 956 € 13.6280
27/09/2024 14:31:17 328 € 13.6280
27/09/2024 14:31:50 879 € 13.6320
27/09/2024 14:31:50 311 € 13.6320
27/09/2024 14:31:51 451 € 13.6320
27/09/2024 14:32:01 287 € 13.6260
27/09/2024 14:32:01 164 € 13.6260
27/09/2024 14:32:11 300 € 13.6280
27/09/2024 14:32:11 29 € 13.6280
 
 

 

27/09/2024 14:32:20 328 € 13.6220
27/09/2024 14:32:23 164 € 13.6200
27/09/2024 14:32:42 820 € 13.6200
27/09/2024 14:32:51 164 € 13.6200
27/09/2024 14:32:51 247 € 13.6200
27/09/2024 14:32:58 164 € 13.6200
27/09/2024 14:33:44 1,175 € 13.6200
27/09/2024 14:34:40 1,173 € 13.6200
27/09/2024 14:34:41 779 € 13.6200
27/09/2024 14:34:41 394 € 13.6200
27/09/2024 14:34:46 147 € 13.6200
27/09/2024 14:35:46 767 € 13.6280
27/09/2024 14:36:04 1,409 € 13.6260
27/09/2024 14:36:04 500 € 13.6260
27/09/2024 14:36:04 9 € 13.6260
27/09/2024 14:36:04 299 € 13.6260
27/09/2024 14:38:21 453 € 13.6380
27/09/2024 14:38:21 1,762 € 13.6380
27/09/2024 14:38:21 785 € 13.6360
27/09/2024 14:38:21 262 € 13.6360
27/09/2024 14:38:56 452 € 13.6320
27/09/2024 14:38:57 357 € 13.6320
27/09/2024 14:39:21 572 € 13.6280
27/09/2024 14:39:44 416 € 13.6220
27/09/2024 14:40:41 776 € 13.6260
27/09/2024 14:40:41 729 € 13.6260
27/09/2024 14:40:48 229 € 13.6200
27/09/2024 14:40:55 154 € 13.6200
27/09/2024 14:41:10 255 € 13.6120
27/09/2024 14:41:37 843 € 13.6120
27/09/2024 14:42:18 500 € 13.6200
27/09/2024 14:42:18 597 € 13.6200
27/09/2024 14:42:27 154 € 13.6160
27/09/2024 14:43:01 868 € 13.6100
27/09/2024 14:43:46 970 € 13.6100
27/09/2024 14:43:54 230 € 13.6100
27/09/2024 14:43:54 204 € 13.6100
27/09/2024 14:44:13 434 € 13.6100
27/09/2024 14:44:27 281 € 13.6060
27/09/2024 14:44:46 536 € 13.6060
27/09/2024 14:44:48 153 € 13.6060
27/09/2024 14:44:59 154 € 13.6100
27/09/2024 14:45:09 325 € 13.6100
27/09/2024 14:45:09 119 € 13.6100
27/09/2024 14:45:14 166 € 13.6060
27/09/2024 14:45:16 208 € 13.6040
 
 

 

27/09/2024 14:45:25 333 € 13.6000
27/09/2024 14:45:51 296 € 13.6040
27/09/2024 14:45:53 212 € 13.6040
27/09/2024 14:46:30 1,259 € 13.6060
27/09/2024 14:47:46 1,768 € 13.6120
27/09/2024 14:47:47 1,349 € 13.6120
27/09/2024 14:47:47 500 € 13.6120
27/09/2024 14:47:47 274 € 13.6120
27/09/2024 14:47:47 291 € 13.6100
27/09/2024 14:48:03 374 € 13.6060
27/09/2024 14:48:29 498 € 13.6100
27/09/2024 14:48:29 230 € 13.6100
27/09/2024 14:48:29 270 € 13.6100
27/09/2024 14:48:29 375 € 13.6100
27/09/2024 14:49:08 388 € 13.6200
27/09/2024 14:50:21 825 € 13.6200
27/09/2024 14:50:21 470 € 13.6180
27/09/2024 14:50:21 476 € 13.6180
27/09/2024 14:50:21 105 € 13.6200
27/09/2024 14:50:32 2,012 € 13.6160
27/09/2024 14:50:32 458 € 13.6160
27/09/2024 14:50:47 294 € 13.6160
27/09/2024 14:51:26 755 € 13.6200
27/09/2024 14:51:52 1,016 € 13.6220
27/09/2024 14:52:06 1,009 € 13.6280
27/09/2024 14:53:01 1,000 € 13.6320
27/09/2024 14:53:09 701 € 13.6320
27/09/2024 14:53:10 425 € 13.6320
27/09/2024 14:53:40 687 € 13.6360
27/09/2024 14:54:09 785 € 13.6320
27/09/2024 14:54:24 45 € 13.6320
27/09/2024 14:54:29 675 € 13.6320
27/09/2024 14:54:43 245 € 13.6260
27/09/2024 14:54:44 670 € 13.6280
27/09/2024 14:55:16 556 € 13.6260
27/09/2024 14:55:25 313 € 13.6260
27/09/2024 14:56:26 1,164 € 13.6260
27/09/2024 14:56:26 425 € 13.6260
27/09/2024 14:57:01 760 € 13.6260
27/09/2024 14:57:55 761 € 13.6260
27/09/2024 14:57:55 403 € 13.6260
27/09/2024 14:59:25 1,743 € 13.6320
27/09/2024 14:59:28 293 € 13.6320
27/09/2024 15:00:10 1,255 € 13.6380
27/09/2024 15:00:43 769 € 13.6320
27/09/2024 15:01:08 936 € 13.6420
 
 

 

27/09/2024 15:01:16 641 € 13.6420
27/09/2024 15:01:46 650 € 13.6380
27/09/2024 15:01:46 452 € 13.6380
27/09/2024 15:02:09 840 € 13.6360
27/09/2024 15:02:09 436 € 13.6360
27/09/2024 15:02:09 49 € 13.6360
27/09/2024 15:02:19 307 € 13.6320
27/09/2024 15:02:40 421 € 13.6320
27/09/2024 15:02:40 273 € 13.6320
27/09/2024 15:02:40 253 € 13.6320
27/09/2024 15:02:54 324 € 13.6320
27/09/2024 15:02:55 242 € 13.6320
27/09/2024 15:03:12 648 € 13.6280
27/09/2024 15:03:22 323 € 13.6260
27/09/2024 15:03:26 203 € 13.6260
27/09/2024 15:03:26 161 € 13.6260
27/09/2024 15:03:31 162 € 13.6280
27/09/2024 15:04:28 500 € 13.6360
27/09/2024 15:04:45 1,640 € 13.6360
27/09/2024 15:04:45 650 € 13.6360
27/09/2024 15:04:45 244 € 13.6360
27/09/2024 15:05:46 1,314 € 13.6360
27/09/2024 15:05:46 398 € 13.6360
27/09/2024 15:05:46 91 € 13.6360
27/09/2024 15:06:10 500 € 13.6380
27/09/2024 15:06:10 57 € 13.6380
27/09/2024 15:06:10 195 € 13.6360
27/09/2024 15:06:37 402 € 13.6360
27/09/2024 15:06:37 126 € 13.6360
27/09/2024 15:06:39 223 € 13.6360
27/09/2024 15:07:41 1,308 € 13.6420
27/09/2024 15:07:41 473 € 13.6420
27/09/2024 15:09:58 1,639 € 13.6520
27/09/2024 15:09:58 443 € 13.6520
27/09/2024 15:09:58 811 € 13.6520
27/09/2024 15:09:58 395 € 13.6520
27/09/2024 15:11:59 1,564 € 13.6640
27/09/2024 15:12:13 1,124 € 13.6700
27/09/2024 15:12:13 1 € 13.6700
27/09/2024 15:12:13 499 € 13.6700
27/09/2024 15:12:13 712 € 13.6700
27/09/2024 15:12:47 749 € 13.6700
27/09/2024 15:12:49 149 € 13.6700
27/09/2024 15:13:03 150 € 13.6680
27/09/2024 15:13:03 200 € 13.6680
27/09/2024 15:13:56 749 € 13.6740
 
 

 

27/09/2024 15:13:56 549 € 13.6740
27/09/2024 15:14:08 274 € 13.6740
27/09/2024 15:14:38 350 € 13.6740
27/09/2024 15:16:03 511 € 13.6740
27/09/2024 15:16:33 1,972 € 13.6740
27/09/2024 15:16:38 451 € 13.6740
27/09/2024 15:16:38 39 € 13.6740
27/09/2024 15:16:38 133 € 13.6740
27/09/2024 15:17:02 131 € 13.6740
27/09/2024 15:17:02 214 € 13.6740
27/09/2024 15:17:02 150 € 13.6740
27/09/2024 15:18:11 358 € 13.6700
27/09/2024 15:18:11 955 € 13.6700
27/09/2024 15:18:11 150 € 13.6680
27/09/2024 15:19:09 978 € 13.6680
27/09/2024 15:19:12 206 € 13.6680
27/09/2024 15:19:13 150 € 13.6680
27/09/2024 15:20:27 1,426 € 13.6800
27/09/2024 15:21:06 741 € 13.6800
27/09/2024 15:21:06 175 € 13.6800
27/09/2024 15:21:14 13 € 13.6760
27/09/2024 15:21:16 143 € 13.6760
27/09/2024 15:21:36 259 € 13.6800
27/09/2024 15:22:09 383 € 13.6760
27/09/2024 15:22:54 797 € 13.6740
27/09/2024 15:22:54 44 € 13.6740
27/09/2024 15:22:54 273 € 13.6740
27/09/2024 15:22:54 156 € 13.6740
27/09/2024 15:24:10 500 € 13.6800
27/09/2024 15:24:13 1,022 € 13.6800
27/09/2024 15:25:09 702 € 13.6760
27/09/2024 15:25:09 372 € 13.6760
27/09/2024 15:25:29 154 € 13.6800
27/09/2024 15:26:54 1,232 € 13.6840
27/09/2024 15:26:54 500 € 13.6840
27/09/2024 15:26:54 113 € 13.6840
27/09/2024 15:28:29 995 € 13.6840
27/09/2024 15:28:29 344 € 13.6840
27/09/2024 15:28:29 47 € 13.6840
27/09/2024 15:28:29 475 € 13.6840
27/09/2024 15:29:13 931 € 13.6840
27/09/2024 15:31:10 2,402 € 13.6760
27/09/2024 15:31:42 689 € 13.6760
27/09/2024 15:31:42 485 € 13.6760
27/09/2024 15:33:18 1,020 € 13.6760
27/09/2024 15:33:37 500 € 13.6760
 
 

 

27/09/2024 15:33:37 600 € 13.6760
27/09/2024 15:33:37 740 € 13.6760
27/09/2024 15:34:47 1,165 € 13.6760
27/09/2024 15:37:35 1,077 € 13.6840
27/09/2024 15:39:00 498 € 13.6860
27/09/2024 15:39:00 2,592 € 13.6860
27/09/2024 15:39:00 1,067 € 13.6840
27/09/2024 15:39:03 178 € 13.6840
27/09/2024 15:39:17 178 € 13.6800
27/09/2024 15:39:25 195 € 13.6760
27/09/2024 15:41:06 1,000 € 13.6760
27/09/2024 15:41:19 877 € 13.6760
27/09/2024 15:41:19 246 € 13.6760
27/09/2024 15:43:00 1,231 € 13.6740
27/09/2024 15:43:00 867 € 13.6740
27/09/2024 15:43:15 297 € 13.6740
27/09/2024 15:43:36 297 € 13.6740
27/09/2024 15:43:47 198 € 13.6700
27/09/2024 15:43:58 289 € 13.6680
27/09/2024 15:44:13 285 € 13.6680
27/09/2024 15:44:39 500 € 13.6680
27/09/2024 15:44:43 154 € 13.6640
27/09/2024 15:44:59 316 € 13.6640
27/09/2024 15:45:31 429 € 13.6640
27/09/2024 15:45:31 196 € 13.6640
27/09/2024 15:46:38 581 € 13.6640
27/09/2024 15:46:38 648 € 13.6640
27/09/2024 15:47:38 480 € 13.6640
27/09/2024 15:47:42 632 € 13.6640
27/09/2024 15:47:42 195 € 13.6640
27/09/2024 15:48:36 500 € 13.6680
27/09/2024 15:48:36 593 € 13.6680
27/09/2024 15:48:48 195 € 13.6680
27/09/2024 15:50:44 913 € 13.6700
27/09/2024 15:51:34 1,222 € 13.6760
27/09/2024 15:52:59 1,637 € 13.6800
27/09/2024 15:53:08 1,042 € 13.6800
27/09/2024 15:53:08 189 € 13.6780
27/09/2024 15:53:18 151 € 13.6760
27/09/2024 15:53:42 341 € 13.6740
27/09/2024 15:53:42 152 € 13.6740
27/09/2024 15:54:26 454 € 13.6740
27/09/2024 15:55:14 1,243 € 13.6740
27/09/2024 15:55:29 322 € 13.6740
27/09/2024 15:56:32 681 € 13.6740
27/09/2024 15:58:06 2,371 € 13.6760
 
 

 

27/09/2024 15:58:10 161 € 13.6760
27/09/2024 15:58:39 500 € 13.6800
27/09/2024 15:58:39 82 € 13.6800
27/09/2024 15:59:33 672 € 13.6760
27/09/2024 15:59:43 433 € 13.6740
27/09/2024 15:59:43 181 € 13.6740
27/09/2024 16:02:30 2,501 € 13.6740
27/09/2024 16:02:39 867 € 13.6740
27/09/2024 16:03:15 642 € 13.6740
27/09/2024 16:03:16 467 € 13.6740
27/09/2024 16:04:44 1,037 € 13.6700
27/09/2024 16:04:44 421 € 13.6700
27/09/2024 16:04:44 347 € 13.6700
27/09/2024 16:05:08 94 € 13.6680
27/09/2024 16:05:08 573 € 13.6680
27/09/2024 16:07:50 2,369 € 13.6700
27/09/2024 16:07:50 490 € 13.6700
27/09/2024 16:07:50 657 € 13.6700
27/09/2024 16:08:05 436 € 13.6680
27/09/2024 16:08:29 551 € 13.6640
27/09/2024 16:08:35 160 € 13.6640
27/09/2024 16:08:47 322 € 13.6680
27/09/2024 16:09:10 344 € 13.6680
27/09/2024 16:09:13 206 € 13.6680
27/09/2024 16:09:24 184 € 13.6680
27/09/2024 16:09:54 643 € 13.6680
27/09/2024 16:10:34 989 € 13.6740
27/09/2024 16:10:34 233 € 13.6740
27/09/2024 16:11:55 1,058 € 13.6700
27/09/2024 16:11:57 930 € 13.6700
27/09/2024 16:12:17 542 € 13.6680
27/09/2024 16:12:53 981 € 13.6680
27/09/2024 16:13:08 310 € 13.6700
27/09/2024 16:13:08 155 € 13.6700
27/09/2024 16:15:31 2,177 € 13.6760
27/09/2024 16:15:31 872 € 13.6760
27/09/2024 16:15:31 474 € 13.6760
27/09/2024 16:15:31 160 € 13.6760
27/09/2024 16:16:15 670 € 13.6760
27/09/2024 16:16:15 352 € 13.6760
27/09/2024 16:19:42 500 € 13.6780
27/09/2024 16:19:42 36 € 13.6780
27/09/2024 16:19:47 147 € 13.6780
27/09/2024 16:19:53 146 € 13.6780
27/09/2024 16:20:00 147 € 13.6780
27/09/2024 16:20:03 48 € 13.6780
 
 

 

27/09/2024 16:20:03 112 € 13.6780
27/09/2024 16:20:04 500 € 13.6760
27/09/2024 16:20:08 119 € 13.6740
27/09/2024 16:20:13 3,837 € 13.6740
27/09/2024 16:20:13 1,178 € 13.6740
27/09/2024 16:21:01 426 € 13.6740
27/09/2024 16:21:02 409 € 13.6740
27/09/2024 16:21:09 1,285 € 13.6740
27/09/2024 16:22:57 164 € 13.6820
27/09/2024 16:23:01 182 € 13.6820
27/09/2024 16:23:09 364 € 13.6820
27/09/2024 16:23:19 2,042 € 13.6800
27/09/2024 16:23:24 2,000 € 13.6800
27/09/2024 16:23:24 1,082 € 13.6800

 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456

Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com