Try our mobile app

Published: 2024-09-18 10:50:57 ET
<<<  go to E company page
6-K 1 form6k-32874_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of September 2024

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni: report on the purchase of treasury shares during the period from 9 to 13 September 2024

 

 

 

 

 
 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

 

  Eni S.p.A.
   
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: September 18, 2024

 

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from

9 to 13 September 2024

 

San Donato Milanese (Milan), 18 September 2024 – During the period from 9 to 13 September 2024, Eni acquired on the Euronext Milan no. 2,728,500 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 13.9274 euro, for a total consideration of 38,000,973.16 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction quantity Transaction weighted
average price (euro)
Transaction amount
(euro)
09/09/2024 540,500 € 14.0604 € 7,599,623.50
10/09/2024 545,000 € 13.9416 € 7,598,150.20
11/09/2024 551,000 € 13.7948 € 7,600,922.13
12/09/2024 550,000 € 13.8230 € 7,602,636.80
13/09/2024 542,000 € 14.0215 € 7,599,640.53
Total 2,728,500 € 13.9274 € 38,000,973.16

 

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 43,077,347 shares (equal to 1.31% of the share capital) for a total consideration of 616,291,821.55 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 139,698,419 shares equal to 4.25% of the share capital.

Details of the daily transactions made during the period from 9 to 13 September 2024 are reported below.

 

 

Transaction details
Trade date
(dd/mm/yy)

Execution time

(UK time)

Transaction quantity Transaction
price (euro)
09/09/2024 08:00:05 395 € 14.0620
09/09/2024 08:00:05 413 € 14.0620
09/09/2024 08:00:06 369 € 14.0560
09/09/2024 08:00:12 1007 € 14.0540
09/09/2024 08:00:34 5043 € 14.0460
09/09/2024 08:00:43 242 € 14.0620
09/09/2024 08:00:48 1693 € 14.0640
09/09/2024 08:00:55 127 € 14.0560
09/09/2024 08:00:55 374 € 14.0560
09/09/2024 08:01:04 344 € 14.0620
09/09/2024 08:01:04 227 € 14.0620
09/09/2024 08:01:17 567 € 14.0580
09/09/2024 08:01:36 1920 € 14.0580
09/09/2024 08:01:49 482 € 14.0620
09/09/2024 08:01:49 368 € 14.0620
09/09/2024 08:01:54 517 € 14.0560
09/09/2024 08:01:54 322 € 14.0560
09/09/2024 08:02:01 483 € 14.0460
09/09/2024 08:02:01 161 € 14.0460
09/09/2024 08:02:15 1046 € 14.0560
09/09/2024 08:02:59 559 € 14.0560
09/09/2024 08:03:06 2823 € 14.0520
09/09/2024 08:03:06 560 € 14.0520
09/09/2024 08:04:06 1611 € 14.0520
09/09/2024 08:04:08 918 € 14.0460
09/09/2024 08:04:30 96 € 14.0400
09/09/2024 08:04:34 494 € 14.0400
09/09/2024 08:04:34 1609 € 14.0400
09/09/2024 08:04:35 608 € 14.0400
09/09/2024 08:04:35 308 € 14.0400
09/09/2024 08:04:38 256 € 14.0400
09/09/2024 08:04:38 472 € 14.0400
09/09/2024 08:04:40 1431 € 14.0400
09/09/2024 08:04:45 306 € 14.0320
09/09/2024 08:05:02 656 € 14.0300
09/09/2024 08:05:12 239 € 14.0200
09/09/2024 08:05:12 932 € 14.0200
09/09/2024 08:05:17 112 € 14.0140
09/09/2024 08:05:18 149 € 14.0140
09/09/2024 08:05:52 1134 € 14.0100
09/09/2024 08:06:08 94 € 14.0100
09/09/2024 08:06:33 1281 € 14.0060
09/09/2024 08:06:36 588 € 14.0060
 
 

 

09/09/2024 08:06:41 305 € 14.0040
09/09/2024 08:06:42 175 € 14.0040
09/09/2024 08:06:56 348 € 14.0000
09/09/2024 08:06:58 349 € 13.9980
09/09/2024 08:07:00 175 € 13.9940
09/09/2024 08:07:20 431 € 13.9900
09/09/2024 08:07:25 441 € 13.9900
09/09/2024 08:07:25 174 € 13.9900
09/09/2024 08:07:39 524 € 13.9840
09/09/2024 08:07:45 214 € 13.9820
09/09/2024 08:07:48 43 € 13.9820
09/09/2024 08:08:00 25 € 13.9840
09/09/2024 08:08:56 199 € 13.9980
09/09/2024 08:08:56 811 € 13.9980
09/09/2024 08:09:13 1300 € 13.9940
09/09/2024 08:09:13 186 € 13.9940
09/09/2024 08:09:25 1247 € 13.9900
09/09/2024 08:09:37 472 € 13.9900
09/09/2024 08:09:39 251 € 13.9880
09/09/2024 08:09:39 500 € 13.9880
09/09/2024 08:09:39 116 € 13.9880
09/09/2024 08:10:00 69 € 13.9840
09/09/2024 08:10:00 494 € 13.9840
09/09/2024 08:10:44 638 € 14.0020
09/09/2024 08:10:47 610 € 13.9980
09/09/2024 08:10:47 609 € 13.9980
09/09/2024 08:11:05 425 € 14.0040
09/09/2024 08:11:42 241 € 14.0080
09/09/2024 08:11:42 314 € 14.0080
09/09/2024 08:11:49 944 € 14.0060
09/09/2024 08:11:49 369 € 14.0040
09/09/2024 08:12:00 284 € 14.0000
09/09/2024 08:12:01 142 € 13.9980
09/09/2024 08:12:05 177 € 13.9940
09/09/2024 08:12:46 1118 € 13.9900
09/09/2024 08:12:53 372 € 13.9880
09/09/2024 08:13:18 852 € 13.9980
09/09/2024 08:13:21 213 € 13.9940
09/09/2024 08:13:28 284 € 13.9940
09/09/2024 08:15:00 3409 € 13.9980
09/09/2024 08:15:09 1109 € 13.9940
09/09/2024 08:15:09 77 € 13.9940
09/09/2024 08:15:10 340 € 13.9940
09/09/2024 08:15:10 210 € 13.9940
09/09/2024 08:16:05 290 € 14.0000
09/09/2024 08:16:12 792 € 14.0080
 
 

 

09/09/2024 08:16:21 115 € 14.0040
09/09/2024 08:16:26 300 € 14.0040
09/09/2024 08:16:43 629 € 14.0080
09/09/2024 08:16:44 1173 € 14.0040
09/09/2024 08:16:48 217 € 14.0040
09/09/2024 08:16:49 10 € 14.0040
09/09/2024 08:16:50 486 € 14.0040
09/09/2024 08:17:39 345 € 14.0040
09/09/2024 08:17:43 86 € 14.0040
09/09/2024 08:18:26 935 € 14.0140
09/09/2024 08:18:26 1259 € 14.0140
09/09/2024 08:18:26 164 € 14.0140
09/09/2024 08:18:26 171 € 14.0140
09/09/2024 08:19:09 1601 € 14.0140
09/09/2024 08:19:09 360 € 14.0140
09/09/2024 08:19:09 491 € 14.0140
09/09/2024 08:20:06 1019 € 14.0100
09/09/2024 08:20:06 517 € 14.0100
09/09/2024 08:20:06 153 € 14.0100
09/09/2024 08:20:40 673 € 14.0200
09/09/2024 08:20:59 493 € 14.0260
09/09/2024 08:21:07 157 € 14.0220
09/09/2024 08:22:15 874 € 14.0320
09/09/2024 08:22:15 355 € 14.0320
09/09/2024 08:22:15 228 € 14.0320
09/09/2024 08:23:02 627 € 14.0260
09/09/2024 08:24:27 634 € 14.0320
09/09/2024 08:24:33 1001 € 14.0300
09/09/2024 08:24:33 920 € 14.0300
09/09/2024 08:25:23 871 € 14.0300
09/09/2024 08:25:23 70 € 14.0300
09/09/2024 08:25:24 133 € 14.0300
09/09/2024 08:25:52 526 € 14.0360
09/09/2024 08:26:54 790 € 14.0360
09/09/2024 08:27:19 810 € 14.0360
09/09/2024 08:27:19 203 € 14.0360
09/09/2024 08:27:55 475 € 14.0320
09/09/2024 08:27:55 133 € 14.0320
09/09/2024 08:28:05 324 € 14.0300
09/09/2024 08:30:10 609 € 14.0420
09/09/2024 08:30:36 337 € 14.0460
09/09/2024 08:30:36 545 € 14.0460
09/09/2024 08:31:02 1332 € 14.0460
09/09/2024 08:31:02 1026 € 14.0460
09/09/2024 08:31:26 147 € 14.0460
09/09/2024 08:31:26 405 € 14.0460
 
 

 

09/09/2024 08:31:26 218 € 14.0460
09/09/2024 08:31:38 179 € 14.0420
09/09/2024 08:31:38 112 € 14.0420
09/09/2024 08:31:54 229 € 14.0420
09/09/2024 08:31:54 89 € 14.0420
09/09/2024 08:32:04 291 € 14.0400
09/09/2024 08:32:34 520 € 14.0420
09/09/2024 08:32:35 387 € 14.0400
09/09/2024 08:32:39 151 € 14.0360
09/09/2024 08:33:03 264 € 14.0320
09/09/2024 08:33:03 107 € 14.0320
09/09/2024 08:33:06 291 € 14.0300
09/09/2024 08:34:00 325 € 14.0320
09/09/2024 08:34:00 601 € 14.0320
09/09/2024 08:34:20 180 € 14.0300
09/09/2024 08:34:20 234 € 14.0300
09/09/2024 08:34:20 326 € 14.0300
09/09/2024 08:34:20 213 € 14.0300
09/09/2024 08:35:02 198 € 14.0260
09/09/2024 08:35:48 1547 € 14.0240
09/09/2024 08:35:48 392 € 14.0220
09/09/2024 08:35:56 158 € 14.0220
09/09/2024 08:37:00 699 € 14.0300
09/09/2024 08:37:11 200 € 14.0300
09/09/2024 08:37:30 362 € 14.0300
09/09/2024 08:39:32 254 € 14.0320
09/09/2024 08:39:32 1127 € 14.0320
09/09/2024 08:39:32 832 € 14.0320
09/09/2024 08:39:32 784 € 14.0300
09/09/2024 08:39:42 158 € 14.0260
09/09/2024 08:40:20 427 € 14.0260
09/09/2024 08:40:59 509 € 14.0260
09/09/2024 08:41:42 1049 € 14.0200
09/09/2024 08:42:16 314 € 14.0160
09/09/2024 08:44:37 931 € 14.0200
09/09/2024 08:45:04 961 € 14.0200
09/09/2024 08:45:04 40 € 14.0100
09/09/2024 08:45:04 326 € 14.0100
09/09/2024 08:45:04 810 € 14.0100
09/09/2024 08:45:05 146 € 14.0080
09/09/2024 08:45:52 652 € 14.0100
09/09/2024 08:45:52 249 € 14.0100
09/09/2024 08:47:04 746 € 14.0100
09/09/2024 08:47:04 218 € 14.0100
09/09/2024 08:47:08 416 € 14.0080
09/09/2024 08:47:15 154 € 14.0060
 
 

 

09/09/2024 08:47:25 192 € 14.0000
09/09/2024 08:49:02 256 € 14.0040
09/09/2024 08:49:02 500 € 14.0040
09/09/2024 08:49:02 297 € 14.0040
09/09/2024 08:51:35 904 € 14.0160
09/09/2024 08:51:35 500 € 14.0160
09/09/2024 08:51:35 250 € 14.0160
09/09/2024 08:51:35 852 € 14.0160
09/09/2024 08:53:12 1853 € 14.0200
09/09/2024 08:53:34 1395 € 14.0200
09/09/2024 08:53:34 355 € 14.0200
09/09/2024 08:53:35 168 € 14.0200
09/09/2024 08:53:35 180 € 14.0200
09/09/2024 08:53:40 475 € 14.0160
09/09/2024 08:53:40 736 € 14.0160
09/09/2024 08:55:00 1469 € 14.0200
09/09/2024 08:55:00 355 € 14.0200
09/09/2024 08:55:00 26 € 14.0200
09/09/2024 08:55:07 151 € 14.0160
09/09/2024 08:55:26 160 € 14.0140
09/09/2024 08:55:26 134 € 14.0140
09/09/2024 08:55:41 295 € 14.0100
09/09/2024 09:24:27 1508 € 14.0480
09/09/2024 09:24:59 1171 € 14.0520
09/09/2024 09:24:59 473 € 14.0520
09/09/2024 09:25:02 544 € 14.0520
09/09/2024 09:25:06 1669 € 14.0480
09/09/2024 09:25:55 620 € 14.0480
09/09/2024 09:25:55 338 € 14.0480
09/09/2024 09:25:55 345 € 14.0480
09/09/2024 09:27:04 403 € 14.0580
09/09/2024 09:27:30 815 € 14.0620
09/09/2024 09:27:30 369 € 14.0620
09/09/2024 09:28:20 576 € 14.0620
09/09/2024 09:28:21 320 € 14.0620
09/09/2024 09:29:31 627 € 14.0640
09/09/2024 09:29:31 478 € 14.0640
09/09/2024 09:29:36 144 € 14.0580
09/09/2024 09:32:00 967 € 14.0620
09/09/2024 09:32:00 485 € 14.0620
09/09/2024 09:32:00 207 € 14.0620
09/09/2024 09:32:00 490 € 14.0620
09/09/2024 09:32:00 133 € 14.0620
09/09/2024 09:32:00 110 € 14.0620
09/09/2024 09:32:01 478 € 14.0620
09/09/2024 09:32:33 535 € 14.0580
 
 

 

09/09/2024 09:32:33 144 € 14.0580
09/09/2024 09:32:59 371 € 14.0520
09/09/2024 09:33:03 205 € 14.0480
09/09/2024 09:33:27 25 € 14.0460
09/09/2024 09:33:27 325 € 14.0460
09/09/2024 09:33:27 144 € 14.0460
09/09/2024 09:34:46 203 € 14.0400
09/09/2024 09:34:46 567 € 14.0400
09/09/2024 09:34:46 405 € 14.0400
09/09/2024 09:34:46 239 € 14.0400
09/09/2024 09:34:49 212 € 14.0400
09/09/2024 09:35:32 569 € 14.0400
09/09/2024 09:35:32 289 € 14.0400
09/09/2024 09:39:17 1187 € 14.0580
09/09/2024 09:39:31 747 € 14.0560
09/09/2024 09:41:49 452 € 14.0640
09/09/2024 09:42:05 1453 € 14.0620
09/09/2024 09:42:06 1254 € 14.0620
09/09/2024 09:42:36 1500 € 14.0620
09/09/2024 09:42:36 200 € 14.0620
09/09/2024 09:42:36 503 € 14.0620
09/09/2024 09:42:36 355 € 14.0620
09/09/2024 09:42:36 410 € 14.0620
09/09/2024 09:43:11 383 € 14.0620
09/09/2024 09:43:11 288 € 14.0620
09/09/2024 09:43:36 279 € 14.0580
09/09/2024 09:43:36 219 € 14.0580
09/09/2024 09:43:51 230 € 14.0520
09/09/2024 09:44:14 383 € 14.0480
09/09/2024 09:44:14 153 € 14.0480
09/09/2024 09:44:36 295 € 14.0420
09/09/2024 09:45:29 567 € 14.0400
09/09/2024 09:45:30 393 € 14.0400
09/09/2024 09:45:35 147 € 14.0360
09/09/2024 09:46:10 238 € 14.0360
09/09/2024 09:46:23 332 € 14.0360
09/09/2024 09:46:23 261 € 14.0360
09/09/2024 09:47:00 2 € 14.0360
09/09/2024 09:47:01 42 € 14.0360
09/09/2024 09:47:06 2 € 14.0360
09/09/2024 09:47:07 528 € 14.0360
09/09/2024 09:47:07 143 € 14.0360
09/09/2024 09:48:03 260 € 14.0320
09/09/2024 09:49:00 292 € 14.0360
09/09/2024 09:49:25 1582 € 14.0360
09/09/2024 09:50:12 603 € 14.0320
 
 

 

09/09/2024 09:50:12 219 € 14.0320
09/09/2024 09:50:56 521 € 14.0360
09/09/2024 09:52:42 1084 € 14.0400
09/09/2024 09:53:09 408 € 14.0460
09/09/2024 09:53:09 402 € 14.0460
09/09/2024 09:53:39 411 € 14.0460
09/09/2024 09:55:06 905 € 14.0460
09/09/2024 09:55:06 289 € 14.0460
09/09/2024 09:56:32 750 € 14.0460
09/09/2024 09:56:32 224 € 14.0460
09/09/2024 09:56:32 220 € 14.0460
09/09/2024 09:56:44 151 € 14.0400
09/09/2024 09:57:22 247 € 14.0400
09/09/2024 09:57:22 315 € 14.0400
09/09/2024 09:58:05 363 € 14.0420
09/09/2024 09:58:05 214 € 14.0420
09/09/2024 09:58:16 150 € 14.0400
09/09/2024 09:58:41 168 € 14.0360
09/09/2024 09:58:41 52 € 14.0360
09/09/2024 09:59:37 494 € 14.0300
09/09/2024 09:59:49 384 € 14.0300
09/09/2024 10:00:29 308 € 14.0320
09/09/2024 10:00:29 212 € 14.0320
09/09/2024 10:00:29 291 € 14.0320
09/09/2024 10:00:29 46 € 14.0320
09/09/2024 10:02:08 905 € 14.0360
09/09/2024 10:02:09 343 € 14.0360
09/09/2024 10:02:09 29 € 14.0360
09/09/2024 10:02:36 274 € 14.0360
09/09/2024 10:02:37 352 € 14.0360
09/09/2024 10:02:37 62 € 14.0360
09/09/2024 10:02:37 153 € 14.0360
09/09/2024 10:02:40 151 € 14.0360
09/09/2024 10:03:26 673 € 14.0360
09/09/2024 10:03:26 160 € 14.0360
09/09/2024 10:04:01 407 € 14.0300
09/09/2024 10:06:48 1248 € 14.0400
09/09/2024 10:07:40 1111 € 14.0360
09/09/2024 10:08:56 1033 € 14.0400
09/09/2024 10:09:05 461 € 14.0400
09/09/2024 10:09:53 411 € 14.0420
09/09/2024 10:11:06 500 € 14.0480
09/09/2024 10:11:06 72 € 14.0480
09/09/2024 10:11:06 500 € 14.0480
09/09/2024 10:11:06 277 € 14.0480
09/09/2024 10:13:23 209 € 14.0480
 
 

 

09/09/2024 10:14:17 1098 € 14.0480
09/09/2024 10:16:48 2312 € 14.0580
09/09/2024 10:18:44 1318 € 14.0640
09/09/2024 10:19:10 753 € 14.0620
09/09/2024 10:19:10 156 € 14.0620
09/09/2024 10:19:42 403 € 14.0560
09/09/2024 10:20:26 518 € 14.0520
09/09/2024 10:20:26 196 € 14.0520
09/09/2024 10:22:21 1041 € 14.0560
09/09/2024 10:22:21 167 € 14.0540
09/09/2024 10:22:21 568 € 14.0540
09/09/2024 10:24:16 1033 € 14.0520
09/09/2024 10:24:16 355 € 14.0520
09/09/2024 10:24:16 397 € 14.0520
09/09/2024 10:24:16 170 € 14.0520
09/09/2024 10:24:41 293 € 14.0480
09/09/2024 10:25:06 393 € 14.0480
09/09/2024 10:27:25 972 € 14.0520
09/09/2024 10:27:25 700 € 14.0520
09/09/2024 10:27:25 68 € 14.0520
09/09/2024 10:30:32 1082 € 14.0560
09/09/2024 10:31:22 300 € 14.0560
09/09/2024 10:33:17 1638 € 14.0580
09/09/2024 10:33:56 1075 € 14.0580
09/09/2024 10:33:57 35 € 14.0580
09/09/2024 10:33:57 1134 € 14.0580
09/09/2024 10:33:57 6 € 14.0580
09/09/2024 10:34:23 228 € 14.0520
09/09/2024 10:34:32 148 € 14.0520
09/09/2024 10:35:10 175 € 14.0500
09/09/2024 10:35:14 437 € 14.0480
09/09/2024 10:37:11 419 € 14.0520
09/09/2024 10:37:22 341 € 14.0520
09/09/2024 10:37:30 61 € 14.0520
09/09/2024 10:37:43 347 € 14.0520
09/09/2024 10:37:44 284 € 14.0520
09/09/2024 10:37:51 297 € 14.0520
09/09/2024 10:39:25 732 € 14.0560
09/09/2024 10:39:31 366 € 14.0560
09/09/2024 10:40:30 645 € 14.0560
09/09/2024 10:40:53 370 € 14.0560
09/09/2024 10:40:53 168 € 14.0560
09/09/2024 10:41:25 68 € 14.0520
09/09/2024 10:41:25 198 € 14.0520
09/09/2024 10:42:52 856 € 14.0480
09/09/2024 10:44:23 248 € 14.0480
 
 

 

09/09/2024 10:44:36 977 € 14.0460
09/09/2024 10:44:36 706 € 14.0460
09/09/2024 10:45:24 320 € 14.0460
09/09/2024 10:46:58 181 € 14.0500
09/09/2024 10:47:05 623 € 14.0500
09/09/2024 10:51:28 490 € 14.0520
09/09/2024 10:51:28 1448 € 14.0520
09/09/2024 10:51:30 1181 € 14.0520
09/09/2024 10:51:33 225 € 14.0520
09/09/2024 10:51:34 497 € 14.0520
09/09/2024 10:51:34 473 € 14.0520
09/09/2024 10:51:34 500 € 14.0520
09/09/2024 10:51:34 190 € 14.0520
09/09/2024 10:51:34 324 € 14.0520
09/09/2024 10:51:34 333 € 14.0520
09/09/2024 10:52:20 717 € 14.0480
09/09/2024 10:52:20 500 € 14.0480
09/09/2024 10:52:53 300 € 14.0460
09/09/2024 10:53:16 451 € 14.0460
09/09/2024 10:53:16 450 € 14.0460
09/09/2024 10:53:38 321 € 14.0420
09/09/2024 10:53:38 193 € 14.0420
09/09/2024 10:55:26 1174 € 14.0400
09/09/2024 10:55:26 630 € 14.0400
09/09/2024 10:55:26 297 € 14.0400
09/09/2024 10:57:39 1472 € 14.0460
09/09/2024 10:58:38 32 € 14.0480
09/09/2024 10:59:52 456 € 14.0520
09/09/2024 10:59:52 304 € 14.0520
09/09/2024 10:59:52 266 € 14.0520
09/09/2024 10:59:52 355 € 14.0520
09/09/2024 10:59:52 313 € 14.0520
09/09/2024 10:59:52 360 € 14.0520
09/09/2024 10:59:52 1460 € 14.0520
09/09/2024 11:00:11 357 € 14.0520
09/09/2024 11:00:37 411 € 14.0520
09/09/2024 11:00:37 166 € 14.0520
09/09/2024 11:03:05 355 € 14.0560
09/09/2024 11:03:05 657 € 14.0560
09/09/2024 11:03:06 680 € 14.0560
09/09/2024 11:03:36 15 € 14.0560
09/09/2024 11:03:45 997 € 14.0580
09/09/2024 11:03:45 396 € 14.0580
09/09/2024 11:05:10 65 € 14.0520
09/09/2024 11:05:10 500 € 14.0520
09/09/2024 11:05:10 297 € 14.0520
 
 

 

09/09/2024 11:05:11 435 € 14.0520
09/09/2024 11:05:39 271 € 14.0520
09/09/2024 11:06:00 258 € 14.0520
09/09/2024 11:06:00 147 € 14.0520
09/09/2024 11:10:13 178 € 14.0560
09/09/2024 11:10:19 2428 € 14.0560
09/09/2024 11:10:19 540 € 14.0560
09/09/2024 11:10:32 149 € 14.0580
09/09/2024 11:11:44 812 € 14.0580
09/09/2024 11:12:58 537 € 14.0560
09/09/2024 11:14:29 1132 € 14.0580
09/09/2024 11:14:29 240 € 14.0580
09/09/2024 11:16:20 710 € 14.0640
09/09/2024 11:16:20 373 € 14.0640
09/09/2024 11:16:20 404 € 14.0640
09/09/2024 11:16:50 288 € 14.0620
09/09/2024 11:21:40 1788 € 14.0640
09/09/2024 11:21:40 500 € 14.0640
09/09/2024 11:21:40 355 € 14.0640
09/09/2024 11:21:40 600 € 14.0640
09/09/2024 11:21:40 321 € 14.0640
09/09/2024 11:21:40 307 € 14.0640
09/09/2024 11:21:47 144 € 14.0560
09/09/2024 11:22:56 672 € 14.0480
09/09/2024 11:22:56 156 € 14.0480
09/09/2024 11:23:19 192 € 14.0460
09/09/2024 11:23:43 276 € 14.0480
09/09/2024 11:38:37 1243 € 14.0640
09/09/2024 11:38:37 500 € 14.0640
09/09/2024 11:38:37 565 € 14.0640
09/09/2024 11:39:31 413 € 14.0720
09/09/2024 11:40:05 704 € 14.0740
09/09/2024 11:40:07 3204 € 14.0740
09/09/2024 11:40:07 1378 € 14.0740
09/09/2024 11:40:07 436 € 14.0740
09/09/2024 11:42:12 1448 € 14.0740
09/09/2024 11:43:11 487 € 14.0720
09/09/2024 11:43:11 244 € 14.0720
09/09/2024 11:44:05 112 € 14.0720
09/09/2024 11:44:05 411 € 14.0720
09/09/2024 11:44:07 195 € 14.0720
09/09/2024 11:45:25 68 € 14.0680
09/09/2024 11:45:25 426 € 14.0680
09/09/2024 11:45:25 379 € 14.0680
09/09/2024 11:46:04 333 € 14.0720
09/09/2024 11:46:05 150 € 14.0720
 
 

 

09/09/2024 11:50:19 765 € 14.0740
09/09/2024 11:50:19 500 € 14.0740
09/09/2024 11:50:19 104 € 14.0740
09/09/2024 11:50:19 800 € 14.0740
09/09/2024 11:50:19 345 € 14.0740
09/09/2024 11:50:19 6 € 14.0740
09/09/2024 11:53:17 80 € 14.0740
09/09/2024 11:54:07 1511 € 14.0800
09/09/2024 11:54:07 630 € 14.0780
09/09/2024 11:54:48 261 € 14.0740
09/09/2024 11:56:04 503 € 14.0720
09/09/2024 11:56:04 343 € 14.0720
09/09/2024 11:56:20 76 € 14.0720
09/09/2024 11:57:47 686 € 14.0720
09/09/2024 11:58:37 847 € 14.0680
09/09/2024 11:59:05 268 € 14.0620
09/09/2024 12:01:46 1047 € 14.0680
09/09/2024 12:02:03 500 € 14.0680
09/09/2024 12:02:32 681 € 14.0680
09/09/2024 12:02:33 447 € 14.0680
09/09/2024 12:03:29 500 € 14.0620
09/09/2024 12:03:30 256 € 14.0620
09/09/2024 12:03:45 144 € 14.0620
09/09/2024 12:06:11 344 € 14.0640
09/09/2024 12:06:29 777 € 14.0640
09/09/2024 12:08:15 1628 € 14.0680
09/09/2024 12:17:44 100 € 14.0800
09/09/2024 12:18:28 149 € 14.0840
09/09/2024 12:18:42 146 € 14.0840
09/09/2024 12:18:56 35 € 14.0840
09/09/2024 12:18:56 111 € 14.0840
09/09/2024 12:19:10 146 € 14.0840
09/09/2024 12:19:24 146 € 14.0840
09/09/2024 12:19:38 146 € 14.0840
09/09/2024 12:19:52 146 € 14.0840
09/09/2024 12:20:06 148 € 14.0840
09/09/2024 12:20:31 268 € 14.0840
09/09/2024 12:20:45 150 € 14.0840
09/09/2024 12:21:06 225 € 14.0840
09/09/2024 12:21:20 150 € 14.0840
09/09/2024 12:21:42 236 € 14.0840
09/09/2024 12:21:56 150 € 14.0840
09/09/2024 12:22:10 151 € 14.0840
09/09/2024 12:22:24 150 € 14.0840
09/09/2024 12:22:38 150 € 14.0820
09/09/2024 12:23:08 491 € 14.0800
 
 

 

09/09/2024 12:23:15 553 € 14.0800
09/09/2024 12:24:02 125 € 14.0800
09/09/2024 12:24:41 150 € 14.0840
09/09/2024 12:24:55 150 € 14.0840
09/09/2024 12:25:10 141 € 14.0860
09/09/2024 12:25:26 824 € 14.0840
09/09/2024 12:25:32 560 € 14.0840
09/09/2024 12:25:37 559 € 14.0840
09/09/2024 12:25:43 558 € 14.0840
09/09/2024 12:25:48 560 € 14.0840
09/09/2024 12:25:53 999 € 14.0840
09/09/2024 12:25:53 500 € 14.0840
09/09/2024 12:25:53 500 € 14.0840
09/09/2024 12:25:53 891 € 14.0840
09/09/2024 12:25:53 546 € 14.0840
09/09/2024 12:25:53 190 € 14.0840
09/09/2024 12:25:53 35 € 14.0840
09/09/2024 12:27:10 500 € 14.0900
09/09/2024 12:27:10 500 € 14.0900
09/09/2024 12:27:10 332 € 14.0900
09/09/2024 12:27:32 148 € 14.0840
09/09/2024 12:28:06 295 € 14.0900
09/09/2024 12:28:34 261 € 14.0900
09/09/2024 12:29:00 148 € 14.0840
09/09/2024 12:29:06 148 € 14.0880
09/09/2024 12:29:35 148 € 14.0840
09/09/2024 12:29:45 148 € 14.0880
09/09/2024 12:31:07 566 € 14.0880
09/09/2024 12:31:09 207 € 14.0880
09/09/2024 12:33:40 461 € 14.0840
09/09/2024 12:33:40 160 € 14.0840
09/09/2024 12:33:40 303 € 14.0840
09/09/2024 12:33:40 574 € 14.0840
09/09/2024 12:35:14 631 € 14.0840
09/09/2024 12:35:27 316 € 14.0840
09/09/2024 12:44:25 2039 € 14.0900
09/09/2024 12:44:25 561 € 14.0900
09/09/2024 12:44:25 190 € 14.0900
09/09/2024 12:44:25 339 € 14.0900
09/09/2024 12:44:25 830 € 14.0900
09/09/2024 12:44:25 174 € 14.0900
09/09/2024 12:50:07 500 € 14.0960
09/09/2024 12:50:07 4110 € 14.0960
09/09/2024 12:50:07 650 € 14.0940
09/09/2024 12:50:07 331 € 14.0940
09/09/2024 12:54:16 866 € 14.0940
 
 

 

09/09/2024 12:54:16 723 € 14.0940
09/09/2024 12:54:26 309 € 14.0940
09/09/2024 12:54:36 397 € 14.0940
09/09/2024 12:54:37 1187 € 14.0940
09/09/2024 12:57:46 589 € 14.0900
09/09/2024 12:57:46 777 € 14.0900
09/09/2024 12:57:46 470 € 14.0900
09/09/2024 12:59:46 676 € 14.0880
09/09/2024 13:00:13 234 € 14.0840
09/09/2024 13:00:13 462 € 14.0840
09/09/2024 13:00:14 38 € 14.0840
09/09/2024 13:00:14 119 € 14.0840
09/09/2024 13:00:52 380 € 14.0840
09/09/2024 13:02:20 718 € 14.0800
09/09/2024 13:02:31 366 € 14.0780
09/09/2024 13:02:41 196 € 14.0720
09/09/2024 13:03:55 381 € 14.0680
09/09/2024 13:03:55 339 € 14.0680
09/09/2024 13:03:55 168 € 14.0680
09/09/2024 13:04:36 346 € 14.0620
09/09/2024 13:04:57 163 € 14.0620
09/09/2024 13:05:11 206 € 14.0620
09/09/2024 13:05:24 301 € 14.0580
09/09/2024 13:08:20 536 € 14.0680
09/09/2024 13:08:20 749 € 14.0680
09/09/2024 13:08:20 461 € 14.0680
09/09/2024 13:09:02 110 € 14.0640
09/09/2024 13:09:02 162 € 14.0640
09/09/2024 13:09:03 192 € 14.0640
09/09/2024 13:09:35 231 € 14.0620
09/09/2024 13:10:55 65 € 14.0580
09/09/2024 13:10:55 709 € 14.0580
09/09/2024 13:11:51 604 € 14.0620
09/09/2024 13:11:52 340 € 14.0620
09/09/2024 13:11:52 154 € 14.0620
09/09/2024 13:14:55 544 € 14.0720
09/09/2024 13:15:09 218 € 14.0720
09/09/2024 13:15:09 435 € 14.0720
09/09/2024 13:15:09 223 € 14.0720
09/09/2024 13:15:09 299 € 14.0720
09/09/2024 13:15:09 504 € 14.0720
09/09/2024 13:17:46 500 € 14.0780
09/09/2024 13:17:46 266 € 14.0780
09/09/2024 13:17:46 339 € 14.0760
09/09/2024 13:17:46 500 € 14.0780
09/09/2024 13:17:46 68 € 14.0780
 
 

 

09/09/2024 13:17:49 326 € 14.0740
09/09/2024 13:21:15 761 € 14.0740
09/09/2024 13:21:35 915 € 14.0720
09/09/2024 13:22:06 596 € 14.0720
09/09/2024 13:22:07 384 € 14.0720
09/09/2024 13:22:44 102 € 14.0720
09/09/2024 13:22:44 259 € 14.0720
09/09/2024 13:23:04 263 € 14.0720
09/09/2024 13:25:04 714 € 14.0680
09/09/2024 13:26:21 26 € 14.0680
09/09/2024 13:26:21 360 € 14.0680
09/09/2024 13:26:21 447 € 14.0680
09/09/2024 13:26:25 100 € 14.0680
09/09/2024 13:28:41 1010 € 14.0680
09/09/2024 13:28:41 550 € 14.0680
09/09/2024 13:28:41 279 € 14.0680
09/09/2024 13:29:11 301 € 14.0640
09/09/2024 13:29:11 156 € 14.0640
09/09/2024 13:29:33 145 € 14.0620
09/09/2024 13:30:05 403 € 14.0640
09/09/2024 13:30:16 152 € 14.0620
09/09/2024 13:31:26 761 € 14.0620
09/09/2024 13:31:26 666 € 14.0620
09/09/2024 13:33:41 792 € 14.0680
09/09/2024 13:33:41 500 € 14.0680
09/09/2024 13:33:41 238 € 14.0680
09/09/2024 13:33:41 305 € 14.0680
09/09/2024 13:33:41 313 € 14.0680
09/09/2024 13:33:41 230 € 14.0680
09/09/2024 13:34:44 322 € 14.0680
09/09/2024 13:34:52 1018 € 14.0680
09/09/2024 13:34:52 240 € 14.0680
09/09/2024 13:35:40 323 € 14.0680
09/09/2024 13:36:18 410 € 14.0680
09/09/2024 13:36:18 355 € 14.0680
09/09/2024 13:36:18 242 € 14.0680
09/09/2024 13:37:55 1437 € 14.0640
09/09/2024 13:37:55 146 € 14.0640
09/09/2024 13:38:21 290 € 14.0620
09/09/2024 13:38:21 162 € 14.0620
09/09/2024 13:44:09 2305 € 14.0620
09/09/2024 13:44:09 980 € 14.0620
09/09/2024 13:44:09 419 € 14.0620
09/09/2024 13:44:19 524 € 14.0620
09/09/2024 13:44:19 521 € 14.0620
09/09/2024 13:44:27 174 € 14.0620
 
 

 

09/09/2024 13:45:13 902 € 14.0620
09/09/2024 13:45:26 204 € 14.0620
09/09/2024 13:45:47 500 € 14.0620
09/09/2024 13:45:47 179 € 14.0620
09/09/2024 13:47:31 85 € 14.0620
09/09/2024 13:47:47 729 € 14.0620
09/09/2024 13:47:49 890 € 14.0620
09/09/2024 13:48:44 594 € 14.0620
09/09/2024 13:49:54 809 € 14.0620
09/09/2024 13:49:54 638 € 14.0620
09/09/2024 13:49:54 468 € 14.0620
09/09/2024 13:49:54 8 € 14.0620
09/09/2024 13:50:05 301 € 14.0580
09/09/2024 13:50:13 152 € 14.0560
09/09/2024 13:50:51 356 € 14.0520
09/09/2024 13:50:51 124 € 14.0520
09/09/2024 13:50:51 281 € 14.0520
09/09/2024 13:51:20 438 € 14.0560
09/09/2024 13:51:21 34 € 14.0560
09/09/2024 13:51:23 137 € 14.0560
09/09/2024 13:53:41 521 € 14.0580
09/09/2024 13:53:41 191 € 14.0580
09/09/2024 13:53:41 1058 € 14.0580
09/09/2024 13:53:41 500 € 14.0580
09/09/2024 13:53:41 375 € 14.0580
09/09/2024 13:54:10 313 € 14.0560
09/09/2024 13:57:10 642 € 14.0640
09/09/2024 13:57:10 59 € 14.0640
09/09/2024 13:57:10 222 € 14.0640
09/09/2024 13:58:52 2232 € 14.0620
09/09/2024 13:58:52 500 € 14.0620
09/09/2024 13:58:52 689 € 14.0620
09/09/2024 13:58:52 420 € 14.0620
09/09/2024 13:59:18 549 € 14.0580
09/09/2024 14:00:16 955 € 14.0480
09/09/2024 14:01:01 516 € 14.0460
09/09/2024 14:01:01 306 € 14.0460
09/09/2024 14:02:28 968 € 14.0480
09/09/2024 14:02:28 355 € 14.0480
09/09/2024 14:02:28 214 € 14.0480
09/09/2024 14:03:03 483 € 14.0460
09/09/2024 14:04:30 675 € 14.0460
09/09/2024 14:04:30 655 € 14.0460
09/09/2024 14:04:30 60 € 14.0460
09/09/2024 14:04:41 308 € 14.0460
09/09/2024 14:04:41 250 € 14.0460
 
 

 

09/09/2024 14:06:07 969 € 14.0460
09/09/2024 14:06:07 205 € 14.0460
09/09/2024 14:08:33 901 € 14.0460
09/09/2024 14:08:33 782 € 14.0460
09/09/2024 14:08:56 279 € 14.0420
09/09/2024 14:09:44 533 € 14.0400
09/09/2024 14:09:44 83 € 14.0400
09/09/2024 14:09:44 62 € 14.0400
09/09/2024 14:10:15 272 € 14.0360
09/09/2024 14:11:05 99 € 14.0320
09/09/2024 14:11:05 76 € 14.0320
09/09/2024 14:11:43 689 € 14.0300
09/09/2024 14:11:44 368 € 14.0300
09/09/2024 14:13:30 817 € 14.0260
09/09/2024 14:13:30 349 € 14.0260
09/09/2024 14:13:30 183 € 14.0260
09/09/2024 14:13:55 273 € 14.0240
09/09/2024 14:14:39 468 € 14.0260
09/09/2024 14:14:45 193 € 14.0240
09/09/2024 14:15:59 980 € 14.0300
09/09/2024 14:16:23 529 € 14.0300
09/09/2024 14:16:35 578 € 14.0360
09/09/2024 14:17:24 446 € 14.0300
09/09/2024 14:17:28 2 € 14.0300
09/09/2024 14:17:28 109 € 14.0300
09/09/2024 14:17:28 355 € 14.0300
09/09/2024 14:19:02 200 € 14.0300
09/09/2024 14:24:19 2273 € 14.0320
09/09/2024 14:24:19 243 € 14.0320
09/09/2024 14:24:30 1351 € 14.0300
09/09/2024 14:24:30 674 € 14.0300
09/09/2024 14:24:30 386 € 14.0300
09/09/2024 14:24:30 297 € 14.0300
09/09/2024 14:24:30 413 € 14.0300
09/09/2024 14:24:37 628 € 14.0260
09/09/2024 14:24:37 649 € 14.0260
09/09/2024 14:24:39 23 € 14.0240
09/09/2024 14:24:39 152 € 14.0240
09/09/2024 14:24:39 142 € 14.0240
09/09/2024 14:26:07 700 € 14.0240
09/09/2024 14:26:07 520 € 14.0240
09/09/2024 14:26:32 290 € 14.0240
09/09/2024 14:26:32 214 € 14.0240
09/09/2024 14:26:41 153 € 14.0220
09/09/2024 14:27:12 290 € 14.0200
09/09/2024 14:27:12 168 € 14.0200
 
 

 

09/09/2024 14:27:35 275 € 14.0220
09/09/2024 14:28:14 688 € 14.0220
09/09/2024 14:29:30 100 € 14.0300
09/09/2024 14:29:30 969 € 14.0300
09/09/2024 14:30:00 306 € 14.0260
09/09/2024 14:30:06 483 € 14.0240
09/09/2024 14:30:19 398 € 14.0220
09/09/2024 14:30:26 397 € 14.0240
09/09/2024 14:30:50 597 € 14.0300
09/09/2024 14:30:50 302 € 14.0320
09/09/2024 14:30:50 56 € 14.0320
09/09/2024 14:31:01 319 € 14.0360
09/09/2024 14:31:32 1074 € 14.0460
09/09/2024 14:31:32 238 € 14.0460
09/09/2024 14:31:40 100 € 14.0460
09/09/2024 14:31:40 219 € 14.0460
09/09/2024 14:32:17 838 € 14.0520
09/09/2024 14:32:18 507 € 14.0520
09/09/2024 14:33:29 1622 € 14.0520
09/09/2024 14:34:43 2223 € 14.0460
09/09/2024 14:37:00 981 € 14.0800
09/09/2024 14:37:05 1122 € 14.0780
09/09/2024 14:37:47 3143 € 14.0740
09/09/2024 14:37:50 1035 € 14.0720
09/09/2024 14:37:50 813 € 14.0720
09/09/2024 14:38:02 279 € 14.0620
09/09/2024 14:39:27 427 € 14.0560
09/09/2024 14:39:27 20 € 14.0560
09/09/2024 14:39:27 464 € 14.0560
09/09/2024 14:39:29 560 € 14.0560
09/09/2024 14:39:29 550 € 14.0560
09/09/2024 14:39:29 186 € 14.0560
09/09/2024 14:39:45 380 € 14.0560
09/09/2024 14:40:18 714 € 14.0520
09/09/2024 14:40:18 19 € 14.0520
09/09/2024 14:40:18 175 € 14.0520
09/09/2024 14:41:00 803 € 14.0460
09/09/2024 14:41:00 201 € 14.0460
09/09/2024 14:41:06 150 € 14.0420
09/09/2024 14:42:19 1553 € 14.0520
09/09/2024 14:42:19 127 € 14.0520
09/09/2024 14:42:19 176 € 14.0520
09/09/2024 14:42:34 351 € 14.0460
09/09/2024 14:43:14 377 € 14.0520
09/09/2024 14:43:14 206 € 14.0520
09/09/2024 14:43:32 822 € 14.0480
 
 

 

09/09/2024 14:44:20 1128 € 14.0400
09/09/2024 14:44:21 176 € 14.0400
09/09/2024 14:44:38 301 € 14.0360
09/09/2024 14:45:30 1438 € 14.0360
09/09/2024 14:45:31 167 € 14.0360
09/09/2024 14:45:39 301 € 14.0300
09/09/2024 14:45:43 167 € 14.0260
09/09/2024 14:45:56 301 € 14.0240
09/09/2024 14:46:06 301 € 14.0200
09/09/2024 14:46:06 234 € 14.0220
09/09/2024 14:46:14 167 € 14.0200
09/09/2024 14:47:01 1305 € 14.0260
09/09/2024 14:47:01 301 € 14.0260
09/09/2024 14:47:48 1417 € 14.0260
09/09/2024 14:47:48 154 € 14.0260
09/09/2024 14:48:57 1374 € 14.0300
09/09/2024 14:48:57 322 € 14.0300
09/09/2024 14:48:57 342 € 14.0300
09/09/2024 14:48:57 136 € 14.0300
09/09/2024 14:49:08 435 € 14.0260
09/09/2024 14:50:07 2 € 14.0360
09/09/2024 14:50:07 1450 € 14.0360
09/09/2024 14:50:07 468 € 14.0340
09/09/2024 14:50:39 479 € 14.0360
09/09/2024 14:50:39 359 € 14.0360
09/09/2024 14:51:16 813 € 14.0520
09/09/2024 14:51:42 599 € 14.0460
09/09/2024 14:51:42 143 € 14.0480
09/09/2024 14:51:57 263 € 14.0400
09/09/2024 14:52:02 192 € 14.0400
09/09/2024 14:53:52 1646 € 14.0620
09/09/2024 14:54:49 318 € 14.0620
09/09/2024 14:54:49 906 € 14.0620
09/09/2024 14:54:49 334 € 14.0620
09/09/2024 14:54:49 324 € 14.0620
09/09/2024 14:54:49 332 € 14.0620
09/09/2024 14:55:09 424 € 14.0640
09/09/2024 14:55:18 32 € 14.0620
09/09/2024 14:55:18 418 € 14.0620
09/09/2024 14:56:26 752 € 14.0680
09/09/2024 14:56:26 788 € 14.0680
09/09/2024 14:56:26 290 € 14.0680
09/09/2024 14:56:35 159 € 14.0640
09/09/2024 14:56:48 292 € 14.0620
09/09/2024 14:56:50 159 € 14.0580
09/09/2024 14:57:16 530 € 14.0580
 
 

 

09/09/2024 14:57:16 159 € 14.0580
09/09/2024 14:58:47 1276 € 14.0640
09/09/2024 14:58:56 250 € 14.0620
09/09/2024 14:59:05 500 € 14.0620
09/09/2024 14:59:05 414 € 14.0620
09/09/2024 14:59:06 372 € 14.0620
09/09/2024 14:59:50 594 € 14.0560
09/09/2024 14:59:59 785 € 14.0560
09/09/2024 15:00:05 205 € 14.0620
09/09/2024 15:00:07 160 € 14.0620
09/09/2024 15:00:36 540 € 14.0620
09/09/2024 15:00:36 330 € 14.0620
09/09/2024 15:00:41 150 € 14.0580
09/09/2024 15:01:47 1769 € 14.0580
09/09/2024 15:01:47 180 € 14.0580
09/09/2024 15:02:07 509 € 14.0580
09/09/2024 15:03:28 950 € 14.0680
09/09/2024 15:03:28 349 € 14.0680
09/09/2024 15:03:28 316 € 14.0680
09/09/2024 15:03:28 288 € 14.0680
09/09/2024 15:03:28 240 € 14.0680
09/09/2024 15:03:28 160 € 14.0680
09/09/2024 15:03:28 276 € 14.0680
09/09/2024 15:04:16 1379 € 14.0720
09/09/2024 15:05:14 1419 € 14.0780
09/09/2024 15:05:14 142 € 14.0780
09/09/2024 15:06:55 1432 € 14.0840
09/09/2024 15:06:55 600 € 14.0840
09/09/2024 15:06:55 107 € 14.0840
09/09/2024 15:07:11 262 € 14.0800
09/09/2024 15:07:42 2434 € 14.0840
09/09/2024 15:07:42 340 € 14.0840
09/09/2024 15:07:42 110 € 14.0840
09/09/2024 15:07:42 315 € 14.0840
09/09/2024 15:07:47 517 € 14.0840
09/09/2024 15:08:05 361 € 14.0800
09/09/2024 15:08:05 947 € 14.0800
09/09/2024 15:09:17 173 € 14.0900
09/09/2024 15:09:17 1801 € 14.0900
09/09/2024 15:09:17 213 € 14.0900
09/09/2024 15:10:18 682 € 14.0940
09/09/2024 15:10:20 588 € 14.0940
09/09/2024 15:10:46 360 € 14.0960
09/09/2024 15:11:40 1359 € 14.1040
09/09/2024 15:11:58 240 € 14.1000
09/09/2024 15:12:09 2 € 14.1000
 
 

 

09/09/2024 15:12:09 358 € 14.1000
09/09/2024 15:12:40 439 € 14.1000
09/09/2024 15:12:40 180 € 14.1000
09/09/2024 15:14:30 242 € 14.1060
09/09/2024 15:14:53 1914 € 14.1120
09/09/2024 15:14:53 337 € 14.1120
09/09/2024 15:14:53 165 € 14.1120
09/09/2024 15:15:22 400 € 14.1120
09/09/2024 15:15:22 173 € 14.1120
09/09/2024 15:17:03 500 € 14.1160
09/09/2024 15:17:03 500 € 14.1160
09/09/2024 15:17:03 221 € 14.1160
09/09/2024 15:17:03 351 € 14.1160
09/09/2024 15:17:03 302 € 14.1160
09/09/2024 15:17:16 637 € 14.1220
09/09/2024 15:18:15 390 € 14.1260
09/09/2024 15:18:15 500 € 14.1260
09/09/2024 15:18:15 149 € 14.1260
09/09/2024 15:18:15 239 € 14.1240
09/09/2024 15:18:55 519 € 14.1220
09/09/2024 15:18:55 282 € 14.1220
09/09/2024 15:19:00 151 € 14.1200
09/09/2024 15:19:07 152 € 14.1200
09/09/2024 15:19:37 519 € 14.1200
09/09/2024 15:19:38 152 € 14.1200
09/09/2024 15:19:49 151 € 14.1220
09/09/2024 15:20:02 382 € 14.1220
09/09/2024 15:20:37 604 € 14.1220
09/09/2024 15:21:34 299 € 14.1200
09/09/2024 15:22:04 1016 € 14.1200
09/09/2024 15:22:21 337 € 14.1160
09/09/2024 15:22:22 196 € 14.1160
09/09/2024 15:22:39 266 € 14.1120
09/09/2024 15:22:55 284 € 14.1100
09/09/2024 15:23:04 231 € 14.1100
09/09/2024 15:23:33 373 € 14.1060
09/09/2024 15:24:27 698 € 14.1040
09/09/2024 15:24:27 333 € 14.1040
09/09/2024 15:25:14 812 € 14.1060
09/09/2024 15:25:42 603 € 14.1040
09/09/2024 15:25:47 155 € 14.1000
09/09/2024 15:27:29 933 € 14.1000
09/09/2024 15:27:29 244 € 14.1000
09/09/2024 15:27:29 688 € 14.1000
09/09/2024 15:28:17 67 € 14.1000
09/09/2024 15:28:18 671 € 14.1000
 
 

 

09/09/2024 15:28:18 272 € 14.1000
09/09/2024 15:29:03 531 € 14.1000
09/09/2024 15:29:03 319 € 14.1000
09/09/2024 15:29:03 83 € 14.1000
09/09/2024 15:29:36 220 € 14.0940
09/09/2024 15:29:45 110 € 14.0940
09/09/2024 15:29:45 486 € 14.0940
09/09/2024 15:30:17 346 € 14.0940
09/09/2024 15:30:18 337 € 14.0940
09/09/2024 15:31:04 441 € 14.0940
09/09/2024 15:31:04 177 € 14.0940
09/09/2024 15:31:13 419 € 14.0940
09/09/2024 15:31:14 253 € 14.0900
09/09/2024 15:31:23 231 € 14.0880
09/09/2024 15:31:46 276 € 14.0880
09/09/2024 15:32:00 369 € 14.0900
09/09/2024 15:32:00 161 € 14.0900
09/09/2024 15:32:17 222 € 14.0900
09/09/2024 15:33:31 1127 € 14.0960
09/09/2024 15:33:31 632 € 14.0960
09/09/2024 15:33:43 323 € 14.0940
09/09/2024 15:35:23 1480 € 14.0940
09/09/2024 15:36:03 1354 € 14.0960
09/09/2024 15:38:38 438 € 14.1040
09/09/2024 15:38:38 1962 € 14.1040
09/09/2024 15:38:38 600 € 14.1040
09/09/2024 15:38:38 800 € 14.1040
09/09/2024 15:38:38 300 € 14.1040
09/09/2024 15:38:38 241 € 14.1040
09/09/2024 15:40:09 436 € 14.1100
09/09/2024 15:40:09 478 € 14.1100
09/09/2024 15:40:09 310 € 14.1100
09/09/2024 15:40:09 500 € 14.1100
09/09/2024 15:40:09 320 € 14.1100
09/09/2024 15:40:32 455 € 14.1040
09/09/2024 15:41:22 1424 € 14.1100
09/09/2024 15:41:22 150 € 14.1100
09/09/2024 15:41:40 300 € 14.1060
09/09/2024 15:41:52 374 € 14.1100
09/09/2024 15:41:52 150 € 14.1060
09/09/2024 15:42:39 1099 € 14.1060
09/09/2024 15:43:05 650 € 14.1060
09/09/2024 15:43:44 310 € 14.1060
09/09/2024 15:43:44 83 € 14.1060
09/09/2024 15:43:44 405 € 14.1060
09/09/2024 15:43:44 276 € 14.1040
 
 

 

09/09/2024 15:44:01 77 € 14.1040
09/09/2024 15:44:01 273 € 14.1040
09/09/2024 15:44:39 282 € 14.1040
09/09/2024 15:44:39 542 € 14.1040
09/09/2024 15:44:39 200 € 14.1040
09/09/2024 15:44:52 300 € 14.1040
09/09/2024 15:45:06 293 € 14.1000
09/09/2024 15:46:33 1137 € 14.1060
09/09/2024 15:46:33 500 € 14.1060
09/09/2024 15:46:33 320 € 14.1060
09/09/2024 15:46:43 319 € 14.1060
09/09/2024 15:46:52 159 € 14.1040
09/09/2024 15:47:29 683 € 14.1000
09/09/2024 15:47:29 182 € 14.1000
09/09/2024 15:48:00 546 € 14.0960
09/09/2024 15:48:10 364 € 14.0940
09/09/2024 15:49:24 1247 € 14.1000
09/09/2024 15:51:53 791 € 14.1000
09/09/2024 15:51:53 769 € 14.1000
09/09/2024 15:51:53 430 € 14.1000
09/09/2024 15:52:48 1906 € 14.0960
09/09/2024 15:52:48 624 € 14.0960
09/09/2024 15:52:48 44 € 14.0960
09/09/2024 15:53:04 325 € 14.0940
09/09/2024 15:53:07 141 € 14.0940
09/09/2024 15:57:32 501 € 14.1060
09/09/2024 15:57:41 806 € 14.1040
09/09/2024 15:59:14 714 € 14.1120
09/09/2024 15:59:30 1458 € 14.1100
09/09/2024 15:59:50 2048 € 14.1100
09/09/2024 15:59:50 589 € 14.1100
09/09/2024 16:00:04 1457 € 14.1100
09/09/2024 16:00:54 996 € 14.1100
09/09/2024 16:00:54 860 € 14.1100
09/09/2024 16:00:54 140 € 14.1100
09/09/2024 16:01:26 351 € 14.1100
09/09/2024 16:03:08 294 € 14.1220
09/09/2024 16:03:08 1196 € 14.1220
09/09/2024 16:03:08 708 € 14.1220
09/09/2024 16:03:08 390 € 14.1220
09/09/2024 16:03:24 285 € 14.1200
09/09/2024 16:03:33 285 € 14.1200
09/09/2024 16:03:42 175 € 14.1160
09/09/2024 16:03:55 24 € 14.1160
09/09/2024 16:04:03 261 € 14.1160
09/09/2024 16:04:04 176 € 14.1160
 
 

 

09/09/2024 16:04:12 153 € 14.1160
09/09/2024 16:04:18 154 € 14.1160
09/09/2024 16:04:42 227 € 14.1160
09/09/2024 16:04:42 200 € 14.1160
09/09/2024 16:04:42 64 € 14.1160
09/09/2024 16:06:32 390 € 14.1120
09/09/2024 16:06:32 188 € 14.1120
09/09/2024 16:07:00 110 € 14.1100
09/09/2024 16:07:00 84 € 14.1100
09/09/2024 16:07:00 1167 € 14.1100
09/09/2024 16:08:35 500 € 14.1200
09/09/2024 16:08:42 665 € 14.1200
09/09/2024 16:08:42 500 € 14.1200
09/09/2024 16:08:42 53 € 14.1200
09/09/2024 16:08:42 57 € 14.1200
09/09/2024 16:08:49 320 € 14.1200
09/09/2024 16:08:50 1051 € 14.1200
09/09/2024 16:08:50 368 € 14.1200
09/09/2024 16:09:48 714 € 14.1200
09/09/2024 16:09:48 520 € 14.1200
09/09/2024 16:10:23 255 € 14.1160
09/09/2024 16:10:23 140 € 14.1160
09/09/2024 16:10:23 11 € 14.1160
09/09/2024 16:10:23 90 € 14.1160
09/09/2024 16:10:23 436 € 14.1160
09/09/2024 16:11:00 352 € 14.1160
09/09/2024 16:11:00 277 € 14.1160
09/09/2024 16:11:00 400 € 14.1160
09/09/2024 16:11:51 877 € 14.1120
09/09/2024 16:11:52 295 € 14.1120
09/09/2024 16:12:00 372 € 14.1100
09/09/2024 16:12:00 229 € 14.1080
09/09/2024 16:13:22 16 € 14.1100
09/09/2024 16:13:22 1432 € 14.1100
09/09/2024 16:13:22 722 € 14.1100
09/09/2024 16:13:22 117 € 14.1100
09/09/2024 16:13:42 571 € 14.1060
09/09/2024 16:13:51 258 € 14.1060
09/09/2024 16:14:18 430 € 14.1060
09/09/2024 16:14:18 370 € 14.1060
09/09/2024 16:14:54 1058 € 14.1040
09/09/2024 16:15:07 279 € 14.1000
09/09/2024 16:15:27 566 € 14.0960
09/09/2024 16:15:34 161 € 14.0940
09/09/2024 16:15:50 162 € 14.0940
09/09/2024 16:16:01 307 € 14.0960
 
 

 

09/09/2024 16:16:53 453 € 14.0940
09/09/2024 16:16:53 640 € 14.0940
09/09/2024 16:16:53 592 € 14.0940
09/09/2024 16:17:33 727 € 14.0940
09/09/2024 16:17:33 404 € 14.0940
09/09/2024 16:17:53 296 € 14.0900
09/09/2024 16:17:53 32 € 14.0900
09/09/2024 16:18:31 722 € 14.0880
09/09/2024 16:18:32 382 € 14.0880
09/09/2024 16:18:53 506 € 14.0900
09/09/2024 16:18:53 216 € 14.0900
09/09/2024 16:19:04 296 € 14.0880
09/09/2024 16:20:01 1361 € 14.0840
09/09/2024 16:20:01 199 € 14.0840
09/09/2024 16:21:25 2204 € 14.0840
09/09/2024 16:21:25 298 € 14.0840
09/09/2024 16:21:25 360 € 14.0840
09/09/2024 16:21:25 860 € 14.0840
09/09/2024 16:21:25 348 € 14.0840
09/09/2024 16:21:41 1095 € 14.0840
09/09/2024 16:21:56 128 € 14.0840
09/09/2024 16:21:56 342 € 14.0840
09/09/2024 16:21:57 365 € 14.0840
09/09/2024 16:22:27 1044 € 14.0840
09/09/2024 16:22:36 300 € 14.0840
09/09/2024 16:22:36 527 € 14.0840
09/09/2024 16:22:36 164 € 14.0840
09/09/2024 16:23:32 1148 € 14.0840
09/09/2024 16:23:32 310 € 14.0840
09/09/2024 16:23:32 630 € 14.0840
09/09/2024 16:23:50 74 € 14.0840
10/09/2024 08:00:12 432 € 14.0340
10/09/2024 08:00:17 424 € 14.0360
10/09/2024 08:00:17 500 € 14.0360
10/09/2024 08:00:17 102 € 14.0360
10/09/2024 08:00:29 546 € 14.0320
10/09/2024 08:00:35 150 € 14.0300
10/09/2024 08:00:44 1196 € 14.0260
10/09/2024 08:00:44 870 € 14.0260
10/09/2024 08:01:13 388 € 14.0240
10/09/2024 08:01:13 498 € 14.0240
10/09/2024 08:01:13 1457 € 14.0240
10/09/2024 08:01:14 1209 € 14.0220
10/09/2024 08:01:30 1414 € 14.0200
10/09/2024 08:01:44 656 € 14.0140
10/09/2024 08:01:44 1019 € 14.0140
 
 

 

10/09/2024 08:01:56 190 € 14.0200
10/09/2024 08:01:56 443 € 14.0200
10/09/2024 08:02:20 1039 € 14.0160
10/09/2024 08:03:27 1970 € 14.0420
10/09/2024 08:03:27 190 € 14.0420
10/09/2024 08:03:35 86 € 14.0460
10/09/2024 08:03:35 256 € 14.0460
10/09/2024 08:03:35 441 € 14.0460
10/09/2024 08:03:37 152 € 14.0460
10/09/2024 08:03:39 153 € 14.0460
10/09/2024 08:03:41 93 € 14.0460
10/09/2024 08:03:41 59 € 14.0460
10/09/2024 08:03:53 190 € 14.0440
10/09/2024 08:03:54 241 € 14.0460
10/09/2024 08:03:54 291 € 14.0460
10/09/2024 08:03:54 270 € 14.0460
10/09/2024 08:03:56 7 € 14.0460
10/09/2024 08:03:56 145 € 14.0460
10/09/2024 08:03:58 109 € 14.0460
10/09/2024 08:03:58 44 € 14.0460
10/09/2024 08:04:00 152 € 14.0460
10/09/2024 08:04:02 153 € 14.0460
10/09/2024 08:04:22 2284 € 14.0360
10/09/2024 08:04:22 500 € 14.0360
10/09/2024 08:04:22 502 € 14.0360
10/09/2024 08:04:22 283 € 14.0360
10/09/2024 08:04:22 587 € 14.0360
10/09/2024 08:04:22 286 € 14.0360
10/09/2024 08:04:22 647 € 14.0360
10/09/2024 08:04:56 2320 € 14.0360
10/09/2024 08:04:56 854 € 14.0360
10/09/2024 08:04:58 1009 € 14.0360
10/09/2024 08:04:58 1563 € 14.0360
10/09/2024 08:04:58 1431 € 14.0360
10/09/2024 08:05:01 274 € 14.0320
10/09/2024 08:07:37 1982 € 14.0400
10/09/2024 08:07:37 983 € 14.0400
10/09/2024 08:07:37 227 € 14.0380
10/09/2024 08:07:41 356 € 14.0380
10/09/2024 08:07:41 2579 € 14.0380
10/09/2024 08:08:01 15 € 14.0320
10/09/2024 08:08:01 1344 € 14.0320
10/09/2024 08:08:01 541 € 14.0320
10/09/2024 08:09:28 831 € 14.0460
10/09/2024 08:09:30 1157 € 14.0460
10/09/2024 08:09:31 500 € 14.0460
 
 

 

10/09/2024 08:09:31 347 € 14.0460
10/09/2024 08:09:31 58 € 14.0460
10/09/2024 08:09:34 993 € 14.0420
10/09/2024 08:09:56 814 € 14.0400
10/09/2024 08:09:57 531 € 14.0360
10/09/2024 08:10:17 575 € 14.0360
10/09/2024 08:10:18 245 € 14.0360
10/09/2024 08:11:50 1492 € 14.0520
10/09/2024 08:11:50 1340 € 14.0520
10/09/2024 08:11:50 271 € 14.0520
10/09/2024 08:15:02 2248 € 14.0360
10/09/2024 08:15:02 1334 € 14.0360
10/09/2024 08:15:19 417 € 14.0360
10/09/2024 08:15:19 340 € 14.0360
10/09/2024 08:15:19 116 € 14.0360
10/09/2024 08:15:27 725 € 14.0360
10/09/2024 08:15:34 532 € 14.0320
10/09/2024 08:15:34 793 € 14.0320
10/09/2024 08:15:56 47 € 14.0360
10/09/2024 08:15:56 3 € 14.0360
10/09/2024 08:15:56 574 € 14.0360
10/09/2024 08:16:10 325 € 14.0320
10/09/2024 08:17:07 1064 € 14.0320
10/09/2024 08:17:07 500 € 14.0320
10/09/2024 08:17:07 36 € 14.0320
10/09/2024 08:18:07 796 € 14.0300
10/09/2024 08:18:07 673 € 14.0300
10/09/2024 08:18:15 186 € 14.0300
10/09/2024 08:18:15 217 € 14.0300
10/09/2024 08:19:12 867 € 14.0320
10/09/2024 08:19:12 597 € 14.0320
10/09/2024 08:19:27 276 € 14.0300
10/09/2024 08:32:34 1228 € 14.0360
10/09/2024 08:32:36 444 € 14.0360
10/09/2024 08:32:39 454 € 14.0360
10/09/2024 08:32:57 575 € 14.0360
10/09/2024 08:39:05 1283 € 14.0720
10/09/2024 08:39:05 356 € 14.0720
10/09/2024 08:39:05 390 € 14.0720
10/09/2024 08:40:50 807 € 14.0740
10/09/2024 08:40:50 396 € 14.0740
10/09/2024 08:40:58 1708 € 14.0720
10/09/2024 08:40:58 500 € 14.0720
10/09/2024 08:40:58 323 € 14.0720
10/09/2024 08:40:58 343 € 14.0720
10/09/2024 08:40:58 1009 € 14.0720
 
 

 

10/09/2024 08:41:28 1366 € 14.0700
10/09/2024 08:41:42 505 € 14.0680
10/09/2024 08:41:42 285 € 14.0680
10/09/2024 08:41:42 20 € 14.0680
10/09/2024 08:43:01 717 € 14.0680
10/09/2024 08:43:01 66 € 14.0680
10/09/2024 08:43:01 399 € 14.0680
10/09/2024 08:44:13 1089 € 14.0740
10/09/2024 08:44:13 142 € 14.0740
10/09/2024 08:45:22 362 € 14.0720
10/09/2024 08:45:22 156 € 14.0720
10/09/2024 08:45:24 456 € 14.0720
10/09/2024 08:45:24 68 € 14.0720
10/09/2024 08:46:12 60 € 14.0720
10/09/2024 08:46:12 845 € 14.0720
10/09/2024 08:46:12 253 € 14.0720
10/09/2024 08:46:17 213 € 14.0640
10/09/2024 08:48:05 1421 € 14.0640
10/09/2024 08:48:05 190 € 14.0640
10/09/2024 08:48:05 550 € 14.0640
10/09/2024 08:48:05 140 € 14.0640
10/09/2024 08:48:37 448 € 14.0560
10/09/2024 08:48:38 255 € 14.0560
10/09/2024 08:48:58 320 € 14.0520
10/09/2024 08:49:21 469 € 14.0480
10/09/2024 08:49:21 149 € 14.0480
10/09/2024 08:50:07 810 € 14.0460
10/09/2024 08:50:07 150 € 14.0460
10/09/2024 08:51:23 273 € 14.0460
10/09/2024 08:51:23 33 € 14.0460
10/09/2024 08:51:26 611 € 14.0460
10/09/2024 08:51:26 182 € 14.0460
10/09/2024 08:51:26 277 € 14.0460
10/09/2024 08:51:26 83 € 14.0460
10/09/2024 08:52:34 498 € 14.0460
10/09/2024 08:52:34 500 € 14.0440
10/09/2024 08:52:34 103 € 14.0440
10/09/2024 08:52:47 301 € 14.0400
10/09/2024 08:53:15 373 € 14.0360
10/09/2024 08:53:17 220 € 14.0360
10/09/2024 08:54:53 955 € 14.0400
10/09/2024 08:54:53 572 € 14.0400
10/09/2024 08:55:46 789 € 14.0360
10/09/2024 08:56:00 335 € 14.0360
10/09/2024 08:56:00 329 € 14.0360
10/09/2024 08:56:52 5 € 14.0400
 
 

 

10/09/2024 08:56:52 584 € 14.0400
10/09/2024 08:56:52 312 € 14.0400
10/09/2024 09:00:53 621 € 14.0560
10/09/2024 09:00:53 354 € 14.0560
10/09/2024 09:02:16 1395 € 14.0580
10/09/2024 09:02:17 972 € 14.0580
10/09/2024 09:02:17 429 € 14.0580
10/09/2024 09:02:47 1849 € 14.0580
10/09/2024 09:02:47 349 € 14.0580
10/09/2024 09:03:34 523 € 14.0580
10/09/2024 09:04:16 289 € 14.0560
10/09/2024 09:04:16 484 € 14.0560
10/09/2024 09:04:17 24 € 14.0560
10/09/2024 09:04:17 249 € 14.0560
10/09/2024 09:04:32 204 € 14.0520
10/09/2024 09:04:33 137 € 14.0520
10/09/2024 09:04:50 307 € 14.0420
10/09/2024 09:04:57 153 € 14.0400
10/09/2024 09:06:11 958 € 14.0360
10/09/2024 09:06:11 788 € 14.0360
10/09/2024 09:06:29 358 € 14.0360
10/09/2024 09:06:35 143 € 14.0360
10/09/2024 09:06:43 143 € 14.0360
10/09/2024 09:09:01 388 € 14.0440
10/09/2024 09:09:03 447 € 14.0420
10/09/2024 09:09:09 1430 € 14.0400
10/09/2024 09:09:09 500 € 14.0400
10/09/2024 09:09:09 600 € 14.0400
10/09/2024 09:10:05 60 € 14.0360
10/09/2024 09:10:05 500 € 14.0360
10/09/2024 09:10:05 419 € 14.0360
10/09/2024 09:10:05 81 € 14.0360
10/09/2024 09:10:05 391 € 14.0360
10/09/2024 09:10:05 67 € 14.0360
10/09/2024 09:12:07 22 € 14.0420
10/09/2024 09:12:07 136 € 14.0420
10/09/2024 09:12:15 161 € 14.0420
10/09/2024 09:12:21 1 € 14.0400
10/09/2024 09:12:37 443 € 14.0420
10/09/2024 09:12:44 12 € 14.0420
10/09/2024 09:12:46 150 € 14.0460
10/09/2024 09:13:39 110 € 14.0480
10/09/2024 09:14:09 100 € 14.0540
10/09/2024 09:14:09 396 € 14.0540
10/09/2024 09:14:09 500 € 14.0540
10/09/2024 09:14:11 10 € 14.0540
 
 

 

10/09/2024 09:14:14 5 € 14.0540
10/09/2024 09:14:23 858 € 14.0540
10/09/2024 09:14:31 161 € 14.0540
10/09/2024 09:14:39 162 € 14.0540
10/09/2024 09:14:47 16 € 14.0540
10/09/2024 09:14:50 9 € 14.0540
10/09/2024 09:14:51 217 € 14.0540
10/09/2024 09:14:53 500 € 14.0520
10/09/2024 09:14:53 358 € 14.0520
10/09/2024 09:15:10 895 € 14.0520
10/09/2024 09:15:10 1296 € 14.0520
10/09/2024 09:15:11 100 € 14.0520
10/09/2024 09:15:11 300 € 14.0520
10/09/2024 09:15:15 1089 € 14.0520
10/09/2024 09:15:15 878 € 14.0520
10/09/2024 09:15:15 543 € 14.0520
10/09/2024 09:15:15 269 € 14.0520
10/09/2024 09:15:15 264 € 14.0520
10/09/2024 09:15:15 356 € 14.0520
10/09/2024 09:15:15 23 € 14.0520
10/09/2024 09:15:23 735 € 14.0520
10/09/2024 09:15:23 550 € 14.0500
10/09/2024 09:15:23 3 € 14.0500
10/09/2024 09:17:22 1118 € 14.0580
10/09/2024 09:17:22 356 € 14.0580
10/09/2024 09:17:22 878 € 14.0580
10/09/2024 09:17:22 46 € 14.0580
10/09/2024 09:18:02 207 € 14.0580
10/09/2024 09:18:29 133 € 14.0560
10/09/2024 09:18:37 38 € 14.0560
10/09/2024 09:18:37 610 € 14.0560
10/09/2024 09:18:37 500 € 14.0560
10/09/2024 09:18:37 123 € 14.0560
10/09/2024 09:19:01 429 € 14.0520
10/09/2024 09:19:11 252 € 14.0520
10/09/2024 09:20:48 1153 € 14.0520
10/09/2024 09:20:48 356 € 14.0520
10/09/2024 09:20:48 300 € 14.0520
10/09/2024 09:21:43 538 € 14.0480
10/09/2024 09:21:43 259 € 14.0480
10/09/2024 09:21:43 295 € 14.0480
10/09/2024 09:22:25 444 € 14.0400
10/09/2024 09:22:25 325 € 14.0400
10/09/2024 09:22:39 103 € 14.0400
10/09/2024 09:22:39 123 € 14.0400
10/09/2024 09:23:40 325 € 14.0460
 
 

 

10/09/2024 09:24:03 35 € 14.0460
10/09/2024 09:24:03 731 € 14.0460
10/09/2024 09:24:03 27 € 14.0460
10/09/2024 09:24:04 367 € 14.0460
10/09/2024 09:24:47 393 € 14.0420
10/09/2024 09:24:47 360 € 14.0420
10/09/2024 09:26:18 1265 € 14.0400
10/09/2024 09:26:18 265 € 14.0400
10/09/2024 09:27:40 546 € 14.0360
10/09/2024 09:27:40 193 € 14.0360
10/09/2024 09:27:40 535 € 14.0360
10/09/2024 09:28:23 612 € 14.0320
10/09/2024 09:28:23 149 € 14.0320
10/09/2024 09:28:54 281 € 14.0300
10/09/2024 09:28:54 244 € 14.0280
10/09/2024 09:28:54 21 € 14.0280
10/09/2024 09:29:29 461 € 14.0260
10/09/2024 09:29:31 151 € 14.0260
10/09/2024 09:29:48 281 € 14.0240
10/09/2024 09:30:51 451 € 14.0300
10/09/2024 09:30:52 27 € 14.0300
10/09/2024 09:31:59 1275 € 14.0320
10/09/2024 09:31:59 632 € 14.0320
10/09/2024 09:32:13 194 € 14.0260
10/09/2024 09:32:13 193 € 14.0260
10/09/2024 09:32:24 155 € 14.0220
10/09/2024 09:32:45 310 € 14.0240
10/09/2024 09:32:52 154 € 14.0220
10/09/2024 09:33:01 310 € 14.0200
10/09/2024 09:34:13 851 € 14.0160
10/09/2024 09:34:28 431 € 14.0140
10/09/2024 09:34:31 264 € 14.0140
10/09/2024 09:34:35 103 € 14.0140
10/09/2024 09:34:35 92 € 14.0140
10/09/2024 09:34:57 464 € 14.0100
10/09/2024 09:35:32 661 € 14.0100
10/09/2024 09:37:05 932 € 14.0160
10/09/2024 09:37:05 500 € 14.0160
10/09/2024 09:37:05 203 € 14.0160
10/09/2024 09:37:06 150 € 14.0140
10/09/2024 09:38:49 1616 € 14.0240
10/09/2024 09:38:49 500 € 14.0240
10/09/2024 09:38:49 558 € 14.0240
10/09/2024 09:39:20 1280 € 14.0220
10/09/2024 09:39:40 2502 € 14.0200
10/09/2024 09:39:40 1098 € 14.0200
 
 

 

10/09/2024 09:39:40 244 € 14.0200
10/09/2024 09:40:28 955 € 14.0200
10/09/2024 09:41:25 732 € 14.0200
10/09/2024 09:41:25 121 € 14.0200
10/09/2024 09:41:25 58 € 14.0200
10/09/2024 09:42:13 666 € 14.0200
10/09/2024 09:42:19 569 € 14.0200
10/09/2024 09:42:27 158 € 14.0140
10/09/2024 09:43:22 500 € 14.0140
10/09/2024 09:45:55 27 € 14.0200
10/09/2024 09:45:55 1158 € 14.0200
10/09/2024 09:45:55 1021 € 14.0200
10/09/2024 09:46:14 558 € 14.0140
10/09/2024 09:46:14 398 € 14.0140
10/09/2024 09:46:14 495 € 14.0140
10/09/2024 09:47:07 84 € 14.0160
10/09/2024 09:47:07 222 € 14.0160
10/09/2024 09:47:09 401 € 14.0140
10/09/2024 09:48:25 44 € 14.0140
10/09/2024 09:48:25 607 € 14.0140
10/09/2024 09:48:25 286 € 14.0140
10/09/2024 09:48:28 158 € 14.0140
10/09/2024 09:49:49 434 € 14.0160
10/09/2024 09:50:06 745 € 14.0140
10/09/2024 09:50:06 166 € 14.0140
10/09/2024 09:50:30 374 € 14.0100
10/09/2024 09:51:36 569 € 14.0060
10/09/2024 09:51:36 305 € 14.0060
10/09/2024 09:52:04 291 € 14.0040
10/09/2024 09:52:04 166 € 14.0040
10/09/2024 09:54:01 1609 € 14.0060
10/09/2024 09:54:45 527 € 14.0040
10/09/2024 09:55:01 180 € 13.9980
10/09/2024 09:55:59 799 € 13.9980
10/09/2024 09:56:29 413 € 13.9940
10/09/2024 09:56:45 285 € 13.9900
10/09/2024 09:58:05 951 € 14.0060
10/09/2024 09:58:06 190 € 14.0060
10/09/2024 10:00:01 1291 € 14.0000
10/09/2024 10:00:01 287 € 14.0000
10/09/2024 10:00:44 529 € 13.9940
10/09/2024 10:01:58 437 € 13.9980
10/09/2024 10:02:02 320 € 13.9980
10/09/2024 10:02:02 478 € 13.9980
10/09/2024 10:02:12 147 € 13.9940
10/09/2024 10:02:21 146 € 13.9900
 
 

 

10/09/2024 10:03:18 344 € 13.9940
10/09/2024 10:03:18 340 € 13.9940
10/09/2024 10:03:18 154 € 13.9940
10/09/2024 10:03:42 280 € 13.9900
10/09/2024 10:04:50 543 € 13.9880
10/09/2024 10:04:51 485 € 13.9880
10/09/2024 10:06:41 816 € 13.9880
10/09/2024 10:06:41 249 € 13.9880
10/09/2024 10:06:41 256 € 13.9880
10/09/2024 10:06:51 152 € 13.9840
10/09/2024 10:07:04 151 € 13.9740
10/09/2024 10:07:28 170 € 13.9720
10/09/2024 10:09:02 2040 € 13.9660
10/09/2024 10:09:02 500 € 13.9660
10/09/2024 10:09:02 356 € 13.9660
10/09/2024 10:09:02 548 € 13.9660
10/09/2024 10:09:09 761 € 13.9660
10/09/2024 10:09:09 500 € 13.9660
10/09/2024 10:09:09 1255 € 13.9660
10/09/2024 10:09:15 150 € 13.9620
10/09/2024 10:09:58 484 € 13.9580
10/09/2024 10:10:31 337 € 13.9580
10/09/2024 10:10:50 5 € 13.9580
10/09/2024 10:11:31 523 € 13.9580
10/09/2024 10:11:31 196 € 13.9580
10/09/2024 10:11:57 277 € 13.9520
10/09/2024 10:12:19 219 € 13.9560
10/09/2024 10:12:27 134 € 13.9560
10/09/2024 10:12:49 281 € 13.9560
10/09/2024 10:13:36 529 € 13.9520
10/09/2024 10:14:13 342 € 13.9560
10/09/2024 10:14:37 39 € 13.9560
10/09/2024 10:14:54 335 € 13.9560
10/09/2024 10:15:12 376 € 13.9580
10/09/2024 10:15:28 153 € 13.9560
10/09/2024 10:21:04 2164 € 13.9720
10/09/2024 10:24:23 799 € 13.9820
10/09/2024 10:25:24 810 € 13.9880
10/09/2024 10:25:24 654 € 13.9880
10/09/2024 10:25:28 2 € 13.9880
10/09/2024 10:25:28 737 € 13.9880
10/09/2024 10:25:28 674 € 13.9860
10/09/2024 10:25:29 2162 € 13.9840
10/09/2024 10:25:29 5 € 13.9840
10/09/2024 10:25:48 191 € 13.9780
10/09/2024 10:25:59 147 € 13.9780
 
 

 

10/09/2024 10:26:29 210 € 13.9780
10/09/2024 10:27:34 529 € 13.9820
10/09/2024 10:28:46 1197 € 13.9840
10/09/2024 10:29:34 430 € 13.9840
10/09/2024 10:30:45 58 € 13.9900
10/09/2024 10:30:45 2 € 13.9900
10/09/2024 10:30:45 9 € 13.9900
10/09/2024 10:31:00 295 € 13.9900
10/09/2024 10:31:29 239 € 13.9900
10/09/2024 10:32:17 752 € 13.9900
10/09/2024 10:32:27 493 € 13.9880
10/09/2024 10:33:07 343 € 13.9880
10/09/2024 10:33:10 182 € 13.9880
10/09/2024 10:35:03 974 € 13.9880
10/09/2024 10:35:03 225 € 13.9880
10/09/2024 10:36:25 582 € 13.9940
10/09/2024 10:36:28 342 € 13.9940
10/09/2024 10:38:17 738 € 13.9980
10/09/2024 10:38:38 342 € 13.9980
10/09/2024 10:41:34 500 € 14.0100
10/09/2024 10:43:30 3053 € 14.0200
10/09/2024 10:43:35 210 € 14.0200
10/09/2024 10:44:18 494 € 14.0200
10/09/2024 10:44:55 368 € 14.0140
10/09/2024 10:44:55 163 € 14.0140
10/09/2024 10:45:35 307 € 14.0140
10/09/2024 10:46:33 39 € 14.0140
10/09/2024 10:46:42 700 € 14.0140
10/09/2024 10:46:43 15 € 14.0140
10/09/2024 10:48:52 891 € 14.0160
10/09/2024 10:49:20 1064 € 14.0160
10/09/2024 10:49:20 240 € 14.0160
10/09/2024 10:50:23 856 € 14.0160
10/09/2024 10:51:48 348 € 14.0220
10/09/2024 10:53:02 3725 € 14.0240
10/09/2024 10:53:22 916 € 14.0220
10/09/2024 10:53:33 1088 € 14.0220
10/09/2024 10:56:00 500 € 14.0240
10/09/2024 10:56:00 1813 € 14.0240
10/09/2024 10:56:00 650 € 14.0220
10/09/2024 10:56:00 15 € 14.0220
10/09/2024 10:56:07 159 € 14.0200
10/09/2024 10:57:15 1020 € 14.0160
10/09/2024 10:57:15 238 € 14.0160
10/09/2024 10:58:39 1128 € 14.0140
10/09/2024 10:58:39 271 € 14.0140
 
 

 

10/09/2024 11:00:19 242 € 14.0160
10/09/2024 11:00:19 587 € 14.0160
10/09/2024 11:00:40 737 € 14.0140
10/09/2024 11:01:21 650 € 14.0160
10/09/2024 11:01:21 646 € 14.0160
10/09/2024 11:02:22 649 € 14.0140
10/09/2024 11:02:22 300 € 14.0140
10/09/2024 11:03:52 500 € 14.0200
10/09/2024 11:03:52 356 € 14.0200
10/09/2024 11:03:53 274 € 14.0200
10/09/2024 11:03:53 220 € 14.0200
10/09/2024 11:06:12 925 € 14.0140
10/09/2024 11:06:12 582 € 14.0140
10/09/2024 11:06:14 528 € 14.0140
10/09/2024 11:06:40 240 € 14.0100
10/09/2024 11:07:11 275 € 14.0060
10/09/2024 11:07:28 355 € 14.0060
10/09/2024 11:08:11 67 € 14.0060
10/09/2024 11:10:49 1256 € 14.0080
10/09/2024 11:10:49 967 € 14.0080
10/09/2024 11:12:39 1085 € 14.0040
10/09/2024 11:12:39 332 € 14.0040
10/09/2024 11:13:32 452 € 14.0000
10/09/2024 11:13:32 238 € 14.0000
10/09/2024 11:16:53 1054 € 14.0000
10/09/2024 11:16:53 1634 € 14.0000
10/09/2024 11:16:53 267 € 14.0000
10/09/2024 11:16:53 571 € 14.0000
10/09/2024 11:16:53 265 € 14.0000
10/09/2024 11:16:53 294 € 14.0000
10/09/2024 11:16:59 1701 € 13.9980
10/09/2024 11:16:59 278 € 13.9980
10/09/2024 11:16:59 253 € 13.9980
10/09/2024 11:16:59 242 € 13.9980
10/09/2024 11:16:59 284 € 13.9980
10/09/2024 11:19:53 1377 € 14.0100
10/09/2024 11:19:53 259 € 14.0100
10/09/2024 11:20:09 737 € 14.0080
10/09/2024 11:21:17 725 € 14.0040
10/09/2024 11:21:17 163 € 14.0040
10/09/2024 11:22:27 818 € 14.0080
10/09/2024 11:23:52 923 € 14.0100
10/09/2024 11:23:52 153 € 14.0100
10/09/2024 11:25:05 439 € 14.0080
10/09/2024 11:25:05 382 € 14.0060
10/09/2024 11:25:35 367 € 14.0060
 
 

 

10/09/2024 11:25:57 238 € 14.0040
10/09/2024 11:26:49 603 € 14.0060
10/09/2024 11:28:15 600 € 14.0100
10/09/2024 11:28:15 945 € 14.0100
10/09/2024 11:28:15 245 € 14.0100
10/09/2024 11:31:29 2378 € 14.0100
10/09/2024 11:31:29 774 € 14.0100
10/09/2024 11:31:29 259 € 14.0100
10/09/2024 11:31:29 262 € 14.0100
10/09/2024 11:31:29 273 € 14.0100
10/09/2024 11:31:29 419 € 14.0100
10/09/2024 11:31:29 159 € 14.0100
10/09/2024 11:32:38 67 € 14.0060
10/09/2024 11:51:55 2902 € 14.0120
10/09/2024 11:52:05 373 € 14.0100
10/09/2024 11:52:05 1486 € 14.0100
10/09/2024 11:52:05 480 € 14.0100
10/09/2024 11:52:05 615 € 14.0100
10/09/2024 11:52:50 277 € 14.0080
10/09/2024 11:53:13 316 € 14.0060
10/09/2024 11:54:05 276 € 14.0040
10/09/2024 11:54:05 142 € 14.0040
10/09/2024 11:55:30 402 € 14.0000
10/09/2024 11:56:02 206 € 14.0000
10/09/2024 11:56:02 58 € 14.0000
10/09/2024 11:56:43 404 € 13.9980
10/09/2024 11:56:44 362 € 13.9980
10/09/2024 11:57:44 496 € 13.9980
10/09/2024 11:58:57 753 € 14.0040
10/09/2024 12:01:08 987 € 14.0100
10/09/2024 12:05:27 1469 € 14.0060
10/09/2024 12:05:27 244 € 14.0060
10/09/2024 12:05:27 571 € 14.0060
10/09/2024 12:05:27 286 € 14.0060
10/09/2024 12:05:27 261 € 14.0060
10/09/2024 12:05:27 254 € 14.0060
10/09/2024 12:05:30 152 € 14.0040
10/09/2024 12:06:31 668 € 14.0040
10/09/2024 12:06:56 281 € 14.0040
10/09/2024 12:07:20 110 € 14.0000
10/09/2024 12:08:18 818 € 14.0060
10/09/2024 12:08:21 149 € 14.0060
10/09/2024 12:08:47 158 € 14.0040
10/09/2024 12:08:47 146 € 14.0040
10/09/2024 12:09:17 281 € 14.0000
10/09/2024 12:09:25 153 € 13.9980
 
 

 

10/09/2024 12:11:24 1024 € 13.9940
10/09/2024 12:11:24 225 € 13.9940
10/09/2024 12:12:10 262 € 13.9900
10/09/2024 12:12:10 294 € 13.9880
10/09/2024 12:12:21 152 € 13.9900
10/09/2024 12:13:06 262 € 13.9900
10/09/2024 12:14:30 849 € 13.9880
10/09/2024 12:14:30 294 € 13.9880
10/09/2024 12:16:51 1151 € 13.9840
10/09/2024 12:16:55 245 € 13.9820
10/09/2024 12:17:17 186 € 13.9780
10/09/2024 12:19:13 922 € 13.9780
10/09/2024 12:19:16 206 € 13.9780
10/09/2024 12:20:08 509 € 13.9780
10/09/2024 12:20:09 145 € 13.9780
10/09/2024 12:20:25 144 € 13.9780
10/09/2024 12:21:42 557 € 13.9840
10/09/2024 12:21:42 190 € 13.9840
10/09/2024 12:21:42 224 € 13.9840
10/09/2024 12:22:06 246 € 13.9840
10/09/2024 12:24:25 1055 € 13.9840
10/09/2024 12:24:25 300 € 13.9840
10/09/2024 12:25:04 591 € 13.9840
10/09/2024 12:25:04 180 € 13.9840
10/09/2024 12:26:17 399 € 13.9780
10/09/2024 12:26:26 260 € 13.9780
10/09/2024 12:28:38 564 € 13.9780
10/09/2024 12:28:45 225 € 13.9780
10/09/2024 12:29:00 586 € 13.9780
10/09/2024 12:30:02 558 € 13.9780
10/09/2024 12:30:02 98 € 13.9780
10/09/2024 12:30:46 261 € 13.9740
10/09/2024 12:30:46 143 € 13.9740
10/09/2024 12:32:13 213 € 13.9660
10/09/2024 12:32:13 237 € 13.9660
10/09/2024 12:32:13 314 € 13.9660
10/09/2024 12:37:00 1824 € 13.9680
10/09/2024 12:37:00 921 € 13.9680
10/09/2024 12:37:44 350 € 13.9660
10/09/2024 12:38:11 285 € 13.9620
10/09/2024 12:40:01 1075 € 13.9580
10/09/2024 12:42:05 1003 € 13.9620
10/09/2024 12:42:05 213 € 13.9620
10/09/2024 12:42:40 287 € 13.9620
10/09/2024 12:44:07 28 € 13.9620
10/09/2024 12:44:07 500 € 13.9620
 
 

 

10/09/2024 12:44:07 269 € 13.9620
10/09/2024 12:44:27 231 € 13.9620
10/09/2024 12:44:49 121 € 13.9580
10/09/2024 12:44:58 147 € 13.9560
10/09/2024 12:45:55 448 € 13.9620
10/09/2024 12:46:01 245 € 13.9620
10/09/2024 12:46:01 147 € 13.9620
10/09/2024 12:50:04 144 € 13.9640
10/09/2024 12:50:21 178 € 13.9640
10/09/2024 12:50:35 147 € 13.9640
10/09/2024 12:50:49 147 € 13.9640
10/09/2024 12:51:03 147 € 13.9640
10/09/2024 12:51:17 147 € 13.9660
10/09/2024 12:51:31 147 € 13.9700
10/09/2024 12:51:37 2157 € 13.9680
10/09/2024 12:54:39 1810 € 13.9680
10/09/2024 12:54:39 392 € 13.9680
10/09/2024 12:54:39 190 € 13.9680
10/09/2024 12:54:39 270 € 13.9680
10/09/2024 12:54:39 275 € 13.9680
10/09/2024 12:54:39 259 € 13.9680
10/09/2024 12:54:39 356 € 13.9680
10/09/2024 12:54:39 435 € 13.9680
10/09/2024 12:55:00 545 € 13.9660
10/09/2024 12:58:47 2574 € 13.9680
10/09/2024 12:58:49 300 € 13.9680
10/09/2024 12:58:50 500 € 13.9680
10/09/2024 12:58:51 171 € 13.9660
10/09/2024 12:58:54 77 € 13.9660
10/09/2024 12:59:01 522 € 13.9660
10/09/2024 12:59:21 167 € 13.9660
10/09/2024 12:59:41 150 € 13.9660
10/09/2024 13:00:47 500 € 13.9620
10/09/2024 13:00:49 142 € 13.9620
10/09/2024 13:01:06 232 € 13.9620
10/09/2024 13:03:22 700 € 13.9720
10/09/2024 13:03:30 705 € 13.9720
10/09/2024 13:03:30 240 € 13.9720
10/09/2024 13:04:34 522 € 13.9740
10/09/2024 13:04:34 185 € 13.9740
10/09/2024 13:05:12 370 € 13.9660
10/09/2024 13:05:30 149 € 13.9660
10/09/2024 13:06:06 299 € 13.9620
10/09/2024 13:06:17 149 € 13.9620
10/09/2024 13:07:06 409 € 13.9620
10/09/2024 13:07:10 159 € 13.9620
 
 

 

10/09/2024 13:09:04 777 € 13.9620
10/09/2024 13:09:04 356 € 13.9620
10/09/2024 13:09:04 23 € 13.9620
10/09/2024 13:14:14 1242 € 13.9680
10/09/2024 13:17:53 1350 € 13.9740
10/09/2024 13:17:53 356 € 13.9740
10/09/2024 13:17:53 500 € 13.9740
10/09/2024 13:17:53 550 € 13.9740
10/09/2024 13:17:53 709 € 13.9740
10/09/2024 13:18:11 997 € 13.9720
10/09/2024 13:18:11 62 € 13.9720
10/09/2024 13:18:11 500 € 13.9720
10/09/2024 13:18:11 111 € 13.9720
10/09/2024 13:18:51 283 € 13.9720
10/09/2024 13:19:12 22 € 13.9720
10/09/2024 13:19:38 457 € 13.9740
10/09/2024 13:22:51 590 € 13.9740
10/09/2024 13:22:56 1229 € 13.9740
10/09/2024 13:24:09 408 € 13.9680
10/09/2024 13:24:09 214 € 13.9680
10/09/2024 13:24:49 293 € 13.9660
10/09/2024 13:25:25 302 € 13.9660
10/09/2024 13:26:50 702 € 13.9620
10/09/2024 13:26:50 151 € 13.9620
10/09/2024 13:27:45 105 € 13.9620
10/09/2024 13:28:03 499 € 13.9680
10/09/2024 13:29:37 569 € 13.9680
10/09/2024 13:30:21 569 € 13.9680
10/09/2024 13:31:23 630 € 13.9680
10/09/2024 13:31:23 56 € 13.9680
10/09/2024 13:31:23 64 € 13.9680
10/09/2024 13:31:24 675 € 13.9660
10/09/2024 13:38:26 1436 € 13.9720
10/09/2024 13:40:08 450 € 13.9680
10/09/2024 13:41:00 211 € 13.9680
10/09/2024 13:41:13 73 € 13.9680
10/09/2024 13:41:13 81 € 13.9680
10/09/2024 13:41:26 154 € 13.9680
10/09/2024 13:41:39 154 € 13.9680
10/09/2024 13:41:50 1378 € 13.9660
10/09/2024 13:41:56 1114 € 13.9660
10/09/2024 13:41:56 996 € 13.9660
10/09/2024 13:42:26 500 € 13.9660
10/09/2024 13:42:26 652 € 13.9660
10/09/2024 13:42:40 500 € 13.9660
10/09/2024 13:42:43 1218 € 13.9660
 
 

 

10/09/2024 13:42:43 973 € 13.9660
10/09/2024 13:44:03 1000 € 13.9680
10/09/2024 13:44:59 66 € 13.9680
10/09/2024 13:45:11 296 € 13.9680
10/09/2024 13:45:18 533 € 13.9680
10/09/2024 13:45:21 145 € 13.9660
10/09/2024 13:48:02 1338 € 13.9620
10/09/2024 13:48:06 1003 € 13.9580
10/09/2024 13:48:42 58 € 13.9560
10/09/2024 13:48:42 433 € 13.9560
10/09/2024 13:50:53 255 € 13.9580
10/09/2024 13:51:21 537 € 13.9580
10/09/2024 13:52:10 500 € 13.9680
10/09/2024 13:52:11 54 € 13.9680
10/09/2024 13:52:11 500 € 13.9680
10/09/2024 13:52:54 1345 € 13.9660
10/09/2024 13:52:55 586 € 13.9660
10/09/2024 13:53:04 153 € 13.9660
10/09/2024 13:53:16 451 € 13.9660
10/09/2024 13:53:20 12 € 13.9660
10/09/2024 13:53:20 315 € 13.9660
10/09/2024 13:54:10 164 € 13.9660
10/09/2024 13:54:11 466 € 13.9660
10/09/2024 13:54:11 245 € 13.9660
10/09/2024 13:55:04 563 € 13.9620
10/09/2024 13:55:04 137 € 13.9620
10/09/2024 13:55:10 245 € 13.9620
10/09/2024 13:57:54 500 € 13.9660
10/09/2024 13:57:54 236 € 13.9660
10/09/2024 13:58:22 214 € 13.9620
10/09/2024 13:58:30 296 € 13.9620
10/09/2024 13:58:35 333 € 13.9620
10/09/2024 13:58:46 531 € 13.9620
10/09/2024 13:58:51 819 € 13.9620
10/09/2024 14:00:03 584 € 13.9620
10/09/2024 14:00:03 442 € 13.9620
10/09/2024 14:00:27 295 € 13.9580
10/09/2024 14:00:51 50 € 13.9560
10/09/2024 14:00:59 460 € 13.9560
10/09/2024 14:01:09 164 € 13.9560
10/09/2024 14:01:29 287 € 13.9560
10/09/2024 14:01:37 41 € 13.9560
10/09/2024 14:01:37 230 € 13.9560
10/09/2024 14:02:01 279 € 13.9580
10/09/2024 14:02:05 10 € 13.9560
10/09/2024 14:02:20 265 € 13.9560
 
 

 

10/09/2024 14:02:20 169 € 13.9560
10/09/2024 14:02:44 279 € 13.9520
10/09/2024 14:02:54 279 € 13.9520
10/09/2024 14:03:24 362 € 13.9520
10/09/2024 14:04:24 1067 € 13.9500
10/09/2024 14:05:13 615 € 13.9460
10/09/2024 14:05:15 152 € 13.9460
10/09/2024 14:07:31 1197 € 13.9420
10/09/2024 14:07:43 262 € 13.9400
10/09/2024 14:08:02 273 € 13.9360
10/09/2024 14:09:54 410 € 13.9360
10/09/2024 14:10:01 645 € 13.9360
10/09/2024 14:10:01 227 € 13.9360
10/09/2024 14:10:40 315 € 13.9340
10/09/2024 14:10:42 148 € 13.9300
10/09/2024 14:10:54 143 € 13.9260
10/09/2024 14:11:51 563 € 13.9200
10/09/2024 14:12:09 225 € 13.9180
10/09/2024 14:12:44 287 € 13.9140
10/09/2024 14:15:20 1225 € 13.9100
10/09/2024 14:15:20 696 € 13.9100
10/09/2024 14:15:46 296 € 13.9080
10/09/2024 14:15:48 170 € 13.9080
10/09/2024 14:16:05 252 € 13.9040
10/09/2024 14:17:10 715 € 13.9020
10/09/2024 14:17:10 492 € 13.9020
10/09/2024 14:17:41 578 € 13.8940
10/09/2024 14:17:48 157 € 13.8920
10/09/2024 14:18:09 368 € 13.8940
10/09/2024 14:18:26 175 € 13.8920
10/09/2024 14:18:31 157 € 13.8920
10/09/2024 14:19:52 700 € 13.9040
10/09/2024 14:20:16 526 € 13.9040
10/09/2024 14:20:36 841 € 13.9040
10/09/2024 14:21:01 286 € 13.9040
10/09/2024 14:23:12 1211 € 13.9040
10/09/2024 14:23:33 865 € 13.9080
10/09/2024 14:23:44 292 € 13.9080
10/09/2024 14:24:16 51 € 13.9080
10/09/2024 14:24:17 406 € 13.9080
10/09/2024 14:26:05 1281 € 13.9100
10/09/2024 14:26:05 273 € 13.9100
10/09/2024 14:26:05 178 € 13.9100
10/09/2024 14:26:17 67 € 13.9080
10/09/2024 14:26:21 83 € 13.9080
10/09/2024 14:26:28 217 € 13.9080
 
 

 

10/09/2024 14:27:47 962 € 13.9260
10/09/2024 14:27:47 82 € 13.9260
10/09/2024 14:27:47 275 € 13.9260
10/09/2024 14:27:56 150 € 13.9240
10/09/2024 14:28:44 868 € 13.9260
10/09/2024 14:29:47 868 € 13.9400
10/09/2024 14:30:03 368 € 13.9420
10/09/2024 14:30:07 256 € 13.9400
10/09/2024 14:30:24 271 € 13.9300
10/09/2024 14:30:24 352 € 13.9300
10/09/2024 14:30:40 377 € 13.9240
10/09/2024 14:30:40 264 € 13.9240
10/09/2024 14:31:03 792 € 13.9240
10/09/2024 14:31:06 150 € 13.9200
10/09/2024 14:31:10 151 € 13.9160
10/09/2024 14:31:12 151 € 13.9140
10/09/2024 14:31:25 301 € 13.9180
10/09/2024 14:31:25 189 € 13.9180
10/09/2024 14:31:50 565 € 13.9140
10/09/2024 14:31:50 340 € 13.9140
10/09/2024 14:32:16 754 € 13.9100
10/09/2024 14:32:24 527 € 13.9100
10/09/2024 14:32:29 151 € 13.9080
10/09/2024 14:32:45 566 € 13.9080
10/09/2024 14:32:52 243 € 13.9040
10/09/2024 14:33:17 349 € 13.9020
10/09/2024 14:33:17 464 € 13.9020
10/09/2024 14:33:17 187 € 13.9020
10/09/2024 14:33:29 92 € 13.9040
10/09/2024 14:33:29 210 € 13.9040
10/09/2024 14:33:40 188 € 13.9080
10/09/2024 14:33:41 453 € 13.9080
10/09/2024 14:33:56 565 € 13.9040
10/09/2024 14:34:12 302 € 13.9040
10/09/2024 14:34:17 415 € 13.9080
10/09/2024 14:35:03 804 € 13.9140
10/09/2024 14:35:03 440 € 13.9140
10/09/2024 14:35:03 286 € 13.9140
10/09/2024 14:35:03 204 € 13.9140
10/09/2024 14:36:28 1214 € 13.9100
10/09/2024 14:36:28 356 € 13.9100
10/09/2024 14:36:28 258 € 13.9100
10/09/2024 14:36:40 313 € 13.9100
10/09/2024 14:36:45 155 € 13.9080
10/09/2024 14:37:02 184 € 13.9140
10/09/2024 14:37:02 213 € 13.9140
 
 

 

10/09/2024 14:37:22 309 € 13.9080
10/09/2024 14:37:27 177 € 13.9080
10/09/2024 14:37:34 154 € 13.9080
10/09/2024 14:37:38 155 € 13.9080
10/09/2024 14:37:48 155 € 13.9040
10/09/2024 14:38:01 309 € 13.9020
10/09/2024 14:38:28 100 € 13.9020
10/09/2024 14:38:30 445 € 13.9020
10/09/2024 14:39:09 956 € 13.9040
10/09/2024 14:39:12 584 € 13.9040
10/09/2024 14:39:22 1482 € 13.9040
10/09/2024 14:39:22 1725 € 13.9040
10/09/2024 14:39:22 356 € 13.9040
10/09/2024 14:39:22 746 € 13.9040
10/09/2024 14:39:56 690 € 13.8920
10/09/2024 14:40:01 151 € 13.8880
10/09/2024 14:40:13 218 € 13.8820
10/09/2024 14:40:57 1004 € 13.8780
10/09/2024 14:41:17 230 € 13.8820
10/09/2024 14:41:17 251 € 13.8820
10/09/2024 14:41:27 218 € 13.8780
10/09/2024 14:41:55 589 € 13.8760
10/09/2024 14:42:08 306 € 13.8720
10/09/2024 14:42:36 371 € 13.8720
10/09/2024 14:42:54 393 € 13.8760
10/09/2024 14:43:28 818 € 13.8760
10/09/2024 14:43:33 170 € 13.8760
10/09/2024 14:43:33 12 € 13.8760
10/09/2024 14:43:37 157 € 13.8760
10/09/2024 14:43:43 64 € 13.8720
10/09/2024 14:44:19 765 € 13.8720
10/09/2024 14:44:29 284 € 13.8700
10/09/2024 14:45:57 2196 € 13.8720
10/09/2024 14:46:09 890 € 13.8700
10/09/2024 14:46:23 344 € 13.8600
10/09/2024 14:47:31 1792 € 13.8660
10/09/2024 14:47:31 654 € 13.8660
10/09/2024 14:47:37 4 € 13.8620
10/09/2024 14:47:41 272 € 13.8600
10/09/2024 14:47:49 310 € 13.8560
10/09/2024 14:48:09 29 € 13.8500
10/09/2024 14:48:09 419 € 13.8500
10/09/2024 14:48:09 275 € 13.8480
10/09/2024 14:48:19 345 € 13.8440
10/09/2024 14:48:57 1205 € 13.8460
10/09/2024 14:48:57 173 € 13.8460
 
 

 

10/09/2024 14:49:05 207 € 13.8400
10/09/2024 14:49:10 172 € 13.8400
10/09/2024 14:49:16 241 € 13.8380
10/09/2024 14:49:40 715 € 13.8440
10/09/2024 14:50:00 573 € 13.8440
10/09/2024 14:50:00 228 € 13.8440
10/09/2024 14:50:13 241 € 13.8400
10/09/2024 14:50:41 362 € 13.8440
10/09/2024 14:50:44 393 € 13.8440
10/09/2024 14:51:00 345 € 13.8440
10/09/2024 14:51:23 400 € 13.8440
10/09/2024 14:51:23 147 € 13.8440
10/09/2024 14:51:45 106 € 13.8380
10/09/2024 14:51:45 280 € 13.8380
10/09/2024 14:51:45 163 € 13.8340
10/09/2024 14:52:12 550 € 13.8440
10/09/2024 14:52:20 160 € 13.8440
10/09/2024 14:52:24 160 € 13.8460
10/09/2024 14:52:44 297 € 13.8440
10/09/2024 14:52:44 36 € 13.8420
10/09/2024 14:52:44 147 € 13.8440
10/09/2024 14:52:54 26 € 13.8380
10/09/2024 14:52:54 7 € 13.8380
10/09/2024 14:52:54 173 € 13.8380
10/09/2024 14:53:00 161 € 13.8340
10/09/2024 14:53:25 42 € 13.8400
10/09/2024 14:53:38 478 € 13.8440
10/09/2024 14:53:44 314 € 13.8440
10/09/2024 14:53:44 12 € 13.8440
10/09/2024 14:55:05 1095 € 13.8440
10/09/2024 14:55:17 1020 € 13.8400
10/09/2024 14:56:09 126 € 13.8440
10/09/2024 14:56:11 888 € 13.8440
10/09/2024 14:56:13 280 € 13.8440
10/09/2024 14:56:27 90 € 13.8400
10/09/2024 14:56:27 6 € 13.8400
10/09/2024 14:57:10 910 € 13.8440
10/09/2024 14:57:11 111 € 13.8440
10/09/2024 14:57:11 112 € 13.8440
10/09/2024 14:57:21 281 € 13.8400
10/09/2024 14:57:32 172 € 13.8340
10/09/2024 14:57:40 7 € 13.8340
10/09/2024 14:57:41 18 € 13.8340
10/09/2024 14:57:45 148 € 13.8340
10/09/2024 14:57:45 194 € 13.8340
10/09/2024 14:57:56 172 € 13.8340
 
 

 

10/09/2024 14:58:44 500 € 13.8380
10/09/2024 14:58:44 200 € 13.8380
10/09/2024 14:58:46 142 € 13.8380
10/09/2024 14:58:57 517 € 13.8380
10/09/2024 15:00:00 906 € 13.8440
10/09/2024 15:00:00 356 € 13.8440
10/09/2024 15:00:00 75 € 13.8440
10/09/2024 15:00:11 328 € 13.8340
10/09/2024 15:00:20 284 € 13.8340
10/09/2024 15:00:40 536 € 13.8300
10/09/2024 15:00:40 158 € 13.8300
10/09/2024 15:00:52 316 € 13.8300
10/09/2024 15:00:56 157 € 13.8300
10/09/2024 15:01:09 316 € 13.8280
10/09/2024 15:01:12 158 € 13.8240
10/09/2024 15:01:39 548 € 13.8280
10/09/2024 15:01:51 407 € 13.8280
10/09/2024 15:01:51 130 € 13.8280
10/09/2024 15:01:57 398 € 13.8280
10/09/2024 15:02:51 1420 € 13.8280
10/09/2024 15:02:51 158 € 13.8280
10/09/2024 15:03:07 232 € 13.8220
10/09/2024 15:03:07 210 € 13.8220
10/09/2024 15:03:13 100 € 13.8220
10/09/2024 15:03:13 184 € 13.8220
10/09/2024 15:03:24 379 € 13.8180
10/09/2024 15:03:48 4 € 13.8180
10/09/2024 15:03:49 500 € 13.8180
10/09/2024 15:03:49 159 € 13.8180
10/09/2024 15:03:49 189 € 13.8180
10/09/2024 15:04:02 200 € 13.8180
10/09/2024 15:04:06 210 € 13.8180
10/09/2024 15:04:57 673 € 13.8220
10/09/2024 15:04:57 336 € 13.8220
10/09/2024 15:05:00 727 € 13.8220
10/09/2024 15:05:10 216 € 13.8180
10/09/2024 15:05:22 162 € 13.8140
10/09/2024 15:05:22 162 € 13.8140
10/09/2024 15:05:34 162 € 13.8120
10/09/2024 15:05:40 162 € 13.8080
10/09/2024 15:05:48 73 € 13.8060
10/09/2024 15:05:52 150 € 13.8060
10/09/2024 15:06:00 61 € 13.8060
10/09/2024 15:06:00 101 € 13.8060
10/09/2024 15:06:16 310 € 13.8060
10/09/2024 15:06:29 197 € 13.8020
 
 

 

10/09/2024 15:06:31 162 € 13.7980
10/09/2024 15:06:41 162 € 13.7980
10/09/2024 15:06:52 162 € 13.7980
10/09/2024 15:07:30 587 € 13.7960
10/09/2024 15:07:30 223 € 13.7960
10/09/2024 15:09:13 1024 € 13.8180
10/09/2024 15:09:13 677 € 13.8180
10/09/2024 15:09:13 385 € 13.8180
10/09/2024 15:09:28 364 € 13.8140
10/09/2024 15:09:48 203 € 13.8120
10/09/2024 15:09:48 202 € 13.8120
10/09/2024 15:09:56 162 € 13.8060
10/09/2024 15:10:18 354 € 13.8060
10/09/2024 15:10:45 154 € 13.8060
10/09/2024 15:10:45 372 € 13.8060
10/09/2024 15:10:59 233 € 13.7960
10/09/2024 15:11:21 468 € 13.7920
10/09/2024 15:11:27 155 € 13.7860
10/09/2024 15:11:35 195 € 13.7860
10/09/2024 15:11:46 195 € 13.7760
10/09/2024 15:12:12 467 € 13.7800
10/09/2024 15:12:19 155 € 13.7800
10/09/2024 15:12:58 701 € 13.7820
10/09/2024 15:13:01 156 € 13.7800
10/09/2024 15:13:40 583 € 13.7760
10/09/2024 15:13:40 195 € 13.7740
10/09/2024 15:13:50 156 € 13.7700
10/09/2024 15:14:04 214 € 13.7700
10/09/2024 15:14:16 311 € 13.7660
10/09/2024 15:14:33 273 € 13.7720
10/09/2024 15:14:45 20 € 13.7700
10/09/2024 15:14:45 155 € 13.7700
10/09/2024 15:14:59 350 € 13.7700
10/09/2024 15:15:21 321 € 13.7660
10/09/2024 15:15:21 182 € 13.7640
10/09/2024 15:15:43 324 € 13.7640
10/09/2024 15:16:14 500 € 13.7700
10/09/2024 15:16:18 29 € 13.7700
10/09/2024 15:16:18 220 € 13.7700
10/09/2024 15:16:27 163 € 13.7660
10/09/2024 15:16:43 304 € 13.7640
10/09/2024 15:16:51 182 € 13.7600
10/09/2024 15:17:16 547 € 13.7600
10/09/2024 15:17:47 587 € 13.7600
10/09/2024 15:17:53 162 € 13.7540
10/09/2024 15:18:03 223 € 13.7480
 
 

 

10/09/2024 15:18:10 162 € 13.7480
10/09/2024 15:18:25 549 € 13.7440
10/09/2024 15:18:25 1209 € 13.7440
10/09/2024 15:18:33 704 € 13.7440
10/09/2024 15:19:05 2394 € 13.7400
10/09/2024 15:19:35 2135 € 13.7400
10/09/2024 15:20:20 865 € 13.7540
10/09/2024 15:20:50 303 € 13.7500
10/09/2024 15:20:52 185 € 13.7480
10/09/2024 15:21:04 152 € 13.7480
10/09/2024 15:21:16 252 € 13.7440
10/09/2024 15:21:29 286 € 13.7440
10/09/2024 15:21:48 252 € 13.7400
10/09/2024 15:22:09 286 € 13.7340
10/09/2024 15:22:16 151 € 13.7320
10/09/2024 15:22:21 152 € 13.7340
10/09/2024 15:22:33 218 € 13.7320
10/09/2024 15:22:46 202 € 13.7240
10/09/2024 15:23:34 505 € 13.7280
10/09/2024 15:23:57 81 € 13.7340
10/09/2024 15:24:05 440 € 13.7340
10/09/2024 15:24:48 723 € 13.7340
10/09/2024 15:24:48 269 € 13.7340
10/09/2024 15:25:00 118 € 13.7320
10/09/2024 15:25:01 84 € 13.7320
10/09/2024 15:25:28 302 € 13.7380
10/09/2024 15:25:28 235 € 13.7380
10/09/2024 15:25:35 145 € 13.7380
10/09/2024 15:25:51 163 € 13.7380
10/09/2024 15:25:53 162 € 13.7380
10/09/2024 15:26:07 145 € 13.7380
10/09/2024 15:26:12 162 € 13.7380
10/09/2024 15:26:25 145 € 13.7320
10/09/2024 15:26:25 145 € 13.7320
10/09/2024 15:26:43 289 € 13.7280
10/09/2024 15:27:14 415 € 13.7340
10/09/2024 15:27:17 181 € 13.7320
10/09/2024 15:27:28 1 € 13.7320
10/09/2024 15:27:28 14 € 13.7320
10/09/2024 15:27:28 238 € 13.7320
10/09/2024 15:28:01 416 € 13.7320
10/09/2024 15:28:01 163 € 13.7320
10/09/2024 15:28:18 216 € 13.7320
10/09/2024 15:28:20 145 € 13.7320
10/09/2024 15:28:35 145 € 13.7280
10/09/2024 15:28:48 325 € 13.7240
 
 

 

10/09/2024 15:29:34 813 € 13.7340
10/09/2024 15:29:50 100 € 13.7380
10/09/2024 15:29:58 211 € 13.7380
10/09/2024 15:30:03 195 € 13.7320
10/09/2024 15:30:06 145 € 13.7280
10/09/2024 15:30:38 590 € 13.7380
10/09/2024 15:30:59 295 € 13.7380
10/09/2024 15:30:59 190 € 13.7380
10/09/2024 15:31:10 148 € 13.7340
10/09/2024 15:31:23 379 € 13.7400
10/09/2024 15:31:34 190 € 13.7400
10/09/2024 15:31:38 148 € 13.7380
10/09/2024 15:31:45 147 € 13.7380
10/09/2024 15:31:53 169 € 13.7320
10/09/2024 15:32:00 147 € 13.7320
10/09/2024 15:32:07 148 € 13.7280
10/09/2024 15:32:48 843 € 13.7380
10/09/2024 15:33:41 943 € 13.7440
10/09/2024 15:33:48 217 € 13.7400
10/09/2024 15:34:15 675 € 13.7500
10/09/2024 15:34:22 147 € 13.7480
10/09/2024 15:34:31 148 € 13.7440
10/09/2024 15:35:12 438 € 13.7440
10/09/2024 15:35:16 228 € 13.7440
10/09/2024 15:35:16 40 € 13.7440
10/09/2024 15:35:16 217 € 13.7440
10/09/2024 15:35:32 384 € 13.7400
10/09/2024 15:35:49 294 € 13.7380
10/09/2024 15:35:50 181 € 13.7380
10/09/2024 15:36:00 203 € 13.7380
10/09/2024 15:36:36 625 € 13.7500
10/09/2024 15:36:36 211 € 13.7500
10/09/2024 15:36:43 158 € 13.7500
10/09/2024 15:37:00 207 € 13.7540
10/09/2024 15:37:41 832 € 13.7540
10/09/2024 15:37:41 204 € 13.7540
10/09/2024 15:37:48 226 € 13.7500
10/09/2024 15:38:47 1039 € 13.7640
10/09/2024 15:38:47 33 € 13.7640
10/09/2024 15:38:47 215 € 13.7640
10/09/2024 15:38:58 294 € 13.7600
10/09/2024 15:39:04 19 € 13.7600
10/09/2024 15:39:15 252 € 13.7640
10/09/2024 15:39:27 294 € 13.7640
10/09/2024 15:39:35 226 € 13.7640
10/09/2024 15:40:32 455 € 13.7640
 
 

 

10/09/2024 15:40:32 457 € 13.7640
10/09/2024 15:40:32 467 € 13.7640
10/09/2024 15:40:58 191 € 13.7640
10/09/2024 15:41:01 328 € 13.7640
10/09/2024 15:41:01 158 € 13.7640
10/09/2024 15:41:15 234 € 13.7600
10/09/2024 15:41:41 677 € 13.7600
10/09/2024 15:42:06 373 € 13.7600
10/09/2024 15:42:26 459 € 13.7580
10/09/2024 15:42:29 195 € 13.7540
10/09/2024 15:43:19 1095 € 13.7600
10/09/2024 15:43:19 119 € 13.7600
10/09/2024 15:43:42 4 € 13.7600
10/09/2024 15:43:42 10 € 13.7600
10/09/2024 15:43:42 312 € 13.7600
10/09/2024 15:43:42 211 € 13.7600
10/09/2024 15:44:09 373 € 13.7560
10/09/2024 15:44:10 327 € 13.7560
10/09/2024 15:44:48 560 € 13.7600
10/09/2024 15:44:48 327 € 13.7600
10/09/2024 15:45:20 559 € 13.7560
10/09/2024 15:45:52 736 € 13.7640
10/09/2024 15:46:53 939 € 13.7720
10/09/2024 15:46:57 480 € 13.7740
10/09/2024 15:47:07 299 € 13.7720
10/09/2024 15:48:01 728 € 13.7740
10/09/2024 15:48:01 403 € 13.7720
10/09/2024 15:48:45 167 € 13.7740
10/09/2024 15:49:25 1061 € 13.7820
10/09/2024 15:49:56 507 € 13.7860
10/09/2024 15:50:04 740 € 13.7880
10/09/2024 15:50:04 154 € 13.7880
10/09/2024 15:50:20 153 € 13.7820
10/09/2024 15:50:40 307 € 13.7800
10/09/2024 15:50:42 154 € 13.7800
10/09/2024 15:50:58 171 € 13.7760
10/09/2024 15:50:59 153 € 13.7760
10/09/2024 15:52:10 768 € 13.7760
10/09/2024 15:52:10 246 € 13.7760
10/09/2024 15:52:10 164 € 13.7760
10/09/2024 15:52:45 273 € 13.7720
10/09/2024 15:52:45 325 € 13.7720
10/09/2024 15:53:18 341 € 13.7700
10/09/2024 15:53:31 233 € 13.7700
10/09/2024 15:54:22 629 € 13.7720
10/09/2024 15:54:33 469 € 13.7700
 
 

 

10/09/2024 15:54:33 188 € 13.7700
10/09/2024 15:55:02 307 € 13.7660
10/09/2024 15:55:02 189 € 13.7660
10/09/2024 15:55:15 160 € 13.7700
10/09/2024 15:55:20 161 € 13.7660
10/09/2024 15:55:36 160 € 13.7640
10/09/2024 15:56:00 339 € 13.7600
10/09/2024 15:56:00 196 € 13.7560
10/09/2024 15:56:46 659 € 13.7600
10/09/2024 15:56:46 160 € 13.7600
10/09/2024 15:57:06 321 € 13.7560
10/09/2024 15:57:41 481 € 13.7540
10/09/2024 15:57:41 196 € 13.7540
10/09/2024 15:57:51 179 € 13.7500
10/09/2024 15:58:01 160 € 13.7500
10/09/2024 15:58:25 148 € 13.7480
10/09/2024 15:58:58 618 € 13.7500
10/09/2024 15:59:15 439 € 13.7500
10/09/2024 16:00:24 1085 € 13.7500
10/09/2024 16:00:24 11 € 13.7500
10/09/2024 16:00:24 247 € 13.7500
10/09/2024 16:00:40 391 € 13.7480
10/09/2024 16:01:11 370 € 13.7480
10/09/2024 16:01:11 268 € 13.7480
10/09/2024 16:01:50 624 € 13.7500
10/09/2024 16:01:52 179 € 13.7480
10/09/2024 16:02:43 679 € 13.7440
10/09/2024 16:02:43 370 € 13.7440
10/09/2024 16:03:05 309 € 13.7400
10/09/2024 16:03:05 185 € 13.7380
10/09/2024 16:03:42 328 € 13.7440
10/09/2024 16:03:42 434 € 13.7440
10/09/2024 16:04:06 329 € 13.7400
10/09/2024 16:04:06 206 € 13.7400
10/09/2024 16:04:17 165 € 13.7380
10/09/2024 16:05:33 1495 € 13.7380
10/09/2024 16:05:38 156 € 13.7380
10/09/2024 16:05:52 294 € 13.7380
10/09/2024 16:05:59 157 € 13.7400
10/09/2024 16:06:15 293 € 13.7400
10/09/2024 16:06:48 492 € 13.7400
10/09/2024 16:06:52 22 € 13.7400
10/09/2024 16:09:11 1845 € 13.7500
10/09/2024 16:09:48 100 € 13.7540
10/09/2024 16:10:05 38 € 13.7540
10/09/2024 16:10:57 988 € 13.7720
 
 

 

10/09/2024 16:10:57 650 € 13.7720
10/09/2024 16:10:57 500 € 13.7720
10/09/2024 16:10:57 134 € 13.7720
10/09/2024 16:10:59 1101 € 13.7700
10/09/2024 16:11:12 239 € 13.7660
10/09/2024 16:11:12 66 € 13.7660
10/09/2024 16:11:17 152 € 13.7640
10/09/2024 16:11:46 489 € 13.7660
10/09/2024 16:12:18 1032 € 13.7660
10/09/2024 16:12:28 279 € 13.7640
10/09/2024 16:12:41 275 € 13.7600
10/09/2024 16:12:46 156 € 13.7600
10/09/2024 16:12:53 152 € 13.7580
10/09/2024 16:15:07 1791 € 13.7720
10/09/2024 16:15:07 500 € 13.7720
10/09/2024 16:15:07 705 € 13.7720
10/09/2024 16:15:07 274 € 13.7720
10/09/2024 16:15:16 267 € 13.7700
10/09/2024 16:15:23 186 € 13.7700
10/09/2024 16:15:25 175 € 13.7700
10/09/2024 16:15:31 151 € 13.7700
10/09/2024 16:15:51 301 € 13.7660
10/09/2024 16:15:55 201 € 13.7660
10/09/2024 16:16:12 351 € 13.7640
10/09/2024 16:16:12 226 € 13.7640
10/09/2024 16:19:14 420 € 13.7700
10/09/2024 16:19:18 255 € 13.7700
10/09/2024 16:19:35 1593 € 13.7700
10/09/2024 16:19:35 727 € 13.7700
10/09/2024 16:19:35 1029 € 13.7700
10/09/2024 16:20:18 1569 € 13.7660
10/09/2024 16:20:19 969 € 13.7660
10/09/2024 16:20:31 603 € 13.7660
10/09/2024 16:20:45 440 € 13.7640
10/09/2024 16:20:47 80 € 13.7640
10/09/2024 16:20:47 325 € 13.7640
10/09/2024 16:21:13 894 € 13.7640
10/09/2024 16:21:13 398 € 13.7640
10/09/2024 16:21:21 298 € 13.7600
10/09/2024 16:21:21 149 € 13.7600
10/09/2024 16:21:26 149 € 13.7560
10/09/2024 16:21:39 398 € 13.7500
10/09/2024 16:21:40 348 € 13.7480
10/09/2024 16:21:47 298 € 13.7480
10/09/2024 16:22:03 547 € 13.7500
10/09/2024 16:22:03 298 € 13.7500
 
 

 

10/09/2024 16:22:12 298 € 13.7480
10/09/2024 16:22:14 199 € 13.7480
10/09/2024 16:22:21 277 € 13.7480
10/09/2024 16:22:31 319 € 13.7480
10/09/2024 16:22:41 547 € 13.7500
10/09/2024 16:22:50 547 € 13.7500
10/09/2024 16:23:03 795 € 13.7500
10/09/2024 16:23:06 149 € 13.7500
10/09/2024 16:23:10 149 € 13.7500
10/09/2024 16:23:31 117 € 13.7540
11/09/2024 08:00:12 369 € 13.7700
11/09/2024 08:00:12 201 € 13.7700
11/09/2024 08:00:12 185 € 13.7700
11/09/2024 08:00:13 499 € 13.7700
11/09/2024 08:00:13 3036 € 13.7700
11/09/2024 08:00:14 83 € 13.7680
11/09/2024 08:00:14 1729 € 13.7680
11/09/2024 08:00:14 218 € 13.7700
11/09/2024 08:00:48 778 € 13.7980
11/09/2024 08:00:48 1696 € 13.7960
11/09/2024 08:01:14 305 € 13.7960
11/09/2024 08:01:14 1160 € 13.7960
11/09/2024 08:01:14 281 € 13.7960
11/09/2024 08:01:39 787 € 13.8080
11/09/2024 08:01:39 500 € 13.8080
11/09/2024 08:01:39 272 € 13.8080
11/09/2024 08:01:39 405 € 13.8080
11/09/2024 08:01:49 582 € 13.8060
11/09/2024 08:01:49 146 € 13.8060
11/09/2024 08:01:56 277 € 13.8080
11/09/2024 08:01:56 232 € 13.8080
11/09/2024 08:02:01 291 € 13.8080
11/09/2024 08:02:02 146 € 13.8060
11/09/2024 08:02:05 145 € 13.8120
11/09/2024 08:02:08 206 € 13.8120
11/09/2024 08:02:20 740 € 13.8220
11/09/2024 08:02:24 291 € 13.8240
11/09/2024 08:02:52 1237 € 13.8400
11/09/2024 08:02:52 524 € 13.8400
11/09/2024 08:02:56 494 € 13.8380
11/09/2024 08:03:04 20 € 13.8440
11/09/2024 08:03:58 1426 € 13.8540
11/09/2024 08:04:23 701 € 13.8600
11/09/2024 08:04:25 206 € 13.8560
11/09/2024 08:04:25 245 € 13.8560
11/09/2024 08:04:31 226 € 13.8540
 
 

 

11/09/2024 08:04:31 310 € 13.8560
11/09/2024 08:04:31 310 € 13.8560
11/09/2024 08:04:39 588 € 13.8560
11/09/2024 08:04:54 512 € 13.8620
11/09/2024 08:04:54 972 € 13.8620
11/09/2024 08:04:54 348 € 13.8580
11/09/2024 08:05:19 653 € 13.8660
11/09/2024 08:05:37 2131 € 13.8720
11/09/2024 08:05:37 1874 € 13.8720
11/09/2024 08:05:38 312 € 13.8680
11/09/2024 08:05:44 283 € 13.8660
11/09/2024 08:06:10 671 € 13.8700
11/09/2024 08:06:10 488 € 13.8700
11/09/2024 08:06:37 945 € 13.8620
11/09/2024 08:06:38 257 € 13.8600
11/09/2024 08:06:52 341 € 13.8560
11/09/2024 08:06:52 303 € 13.8560
11/09/2024 08:07:10 378 € 13.8560
11/09/2024 08:07:33 781 € 13.8600
11/09/2024 08:07:46 190 € 13.8660
11/09/2024 08:07:46 157 € 13.8660
11/09/2024 08:08:26 570 € 13.8660
11/09/2024 08:08:26 457 € 13.8660
11/09/2024 08:08:30 1290 € 13.8660
11/09/2024 08:08:33 299 € 13.8660
11/09/2024 08:08:39 343 € 13.8700
11/09/2024 08:09:01 386 € 13.8680
11/09/2024 08:09:05 531 € 13.8640
11/09/2024 08:09:05 285 € 13.8660
11/09/2024 08:09:14 344 € 13.8620
11/09/2024 08:09:45 442 € 13.8660
11/09/2024 08:09:52 974 € 13.8660
11/09/2024 08:09:59 258 € 13.8720
11/09/2024 08:09:59 343 € 13.8720
11/09/2024 08:10:09 321 € 13.8720
11/09/2024 08:10:15 146 € 13.8700
11/09/2024 08:10:33 424 € 13.8660
11/09/2024 08:11:21 1501 € 13.8820
11/09/2024 08:11:22 12 € 13.8780
11/09/2024 08:11:22 281 € 13.8780
11/09/2024 08:12:45 525 € 13.8940
11/09/2024 08:13:05 80 € 13.8920
11/09/2024 08:13:14 2003 € 13.8920
11/09/2024 08:13:14 116 € 13.8920
11/09/2024 08:13:22 757 € 13.8920
11/09/2024 08:13:29 466 € 13.8920
 
 

 

11/09/2024 08:13:53 652 € 13.8980
11/09/2024 08:13:53 228 € 13.8980
11/09/2024 08:13:53 66 € 13.8980
11/09/2024 08:14:11 587 € 13.8980
11/09/2024 08:14:21 261 € 13.8980
11/09/2024 08:14:28 228 € 13.8980
11/09/2024 08:14:32 163 € 13.8940
11/09/2024 08:14:39 163 € 13.8940
11/09/2024 08:14:39 163 € 13.8940
11/09/2024 08:14:45 163 € 13.8940
11/09/2024 08:14:56 359 € 13.8920
11/09/2024 08:15:02 163 € 13.8860
11/09/2024 08:15:07 164 € 13.8820
11/09/2024 08:15:15 164 € 13.8780
11/09/2024 08:17:23 1585 € 13.8920
11/09/2024 08:17:23 500 € 13.8920
11/09/2024 08:17:23 125 € 13.8920
11/09/2024 08:17:24 625 € 13.8920
11/09/2024 08:17:30 880 € 13.8860
11/09/2024 08:17:46 328 € 13.8860
11/09/2024 08:17:51 246 € 13.8860
11/09/2024 08:18:25 519 € 13.8800
11/09/2024 08:18:49 348 € 13.8820
11/09/2024 08:18:49 243 € 13.8820
11/09/2024 08:19:31 806 € 13.8780
11/09/2024 08:19:32 789 € 13.8780
11/09/2024 08:19:58 492 € 13.8700
11/09/2024 08:21:06 494 € 13.8860
11/09/2024 08:21:07 408 € 13.8860
11/09/2024 08:21:07 297 € 13.8860
11/09/2024 08:21:54 1000 € 13.8920
11/09/2024 08:21:59 2 € 13.8920
11/09/2024 08:21:59 149 € 13.8920
11/09/2024 08:21:59 351 € 13.8920
11/09/2024 08:22:56 690 € 13.8920
11/09/2024 08:22:56 365 € 13.8900
11/09/2024 08:22:56 255 € 13.8900
11/09/2024 08:22:56 126 € 13.8900
11/09/2024 08:23:42 668 € 13.8920
11/09/2024 08:23:53 719 € 13.8920
11/09/2024 08:23:53 2 € 13.8920
11/09/2024 08:24:09 72 € 13.8920
11/09/2024 08:24:28 518 € 13.8920
11/09/2024 08:24:34 496 € 13.8920
11/09/2024 08:24:42 215 € 13.8920
11/09/2024 08:24:42 237 € 13.8920
 
 

 

11/09/2024 08:25:30 965 € 13.8940
11/09/2024 08:26:04 30 € 13.8920
11/09/2024 08:26:04 415 € 13.8920
11/09/2024 08:26:04 248 € 13.8920
11/09/2024 08:27:42 425 € 13.8920
11/09/2024 08:27:42 760 € 13.8920
11/09/2024 08:27:42 500 € 13.8920
11/09/2024 08:27:42 180 € 13.8920
11/09/2024 08:29:40 693 € 13.8940
11/09/2024 08:29:40 278 € 13.8940
11/09/2024 08:29:40 566 € 13.8940
11/09/2024 08:29:40 253 € 13.8920
11/09/2024 08:30:21 673 € 13.8940
11/09/2024 08:30:21 613 € 13.8940
11/09/2024 08:30:43 220 € 13.8980
11/09/2024 08:30:43 226 € 13.8980
11/09/2024 08:30:48 156 € 13.8940
11/09/2024 08:31:17 489 € 13.8980
11/09/2024 08:32:28 940 € 13.9020
11/09/2024 08:33:00 257 € 13.9040
11/09/2024 08:33:00 340 € 13.9040
11/09/2024 08:33:01 188 € 13.9020
11/09/2024 08:33:15 123 € 13.9020
11/09/2024 08:33:17 384 € 13.9020
11/09/2024 08:33:18 456 € 13.9020
11/09/2024 08:33:18 213 € 13.9020
11/09/2024 08:33:35 356 € 13.8980
11/09/2024 08:34:09 736 € 13.8940
11/09/2024 08:34:40 736 € 13.8920
11/09/2024 08:35:39 815 € 13.8920
11/09/2024 08:35:56 308 € 13.8920
11/09/2024 08:35:58 404 € 13.8920
11/09/2024 08:36:20 271 € 13.8880
11/09/2024 08:36:23 195 € 13.8860
11/09/2024 08:36:28 149 € 13.8860
11/09/2024 08:37:11 25 € 13.8880
11/09/2024 08:37:11 687 € 13.8880
11/09/2024 08:37:28 385 € 13.8920
11/09/2024 08:38:01 596 € 13.8860
11/09/2024 08:38:44 210 € 13.8820
11/09/2024 08:38:44 636 € 13.8820
11/09/2024 08:40:13 1077 € 13.8920
11/09/2024 08:40:13 544 € 13.8920
11/09/2024 08:41:04 504 € 13.8920
11/09/2024 08:41:04 260 € 13.8920
11/09/2024 08:41:33 391 € 13.8940
 
 

 

11/09/2024 08:41:33 187 € 13.8940
11/09/2024 08:42:26 477 € 13.8940
11/09/2024 08:42:26 377 € 13.8940
11/09/2024 08:42:26 20 € 13.8940
11/09/2024 08:42:36 157 € 13.8920
11/09/2024 08:43:09 499 € 13.8860
11/09/2024 08:43:48 469 € 13.8820
11/09/2024 08:43:55 156 € 13.8820
11/09/2024 08:43:59 16 € 13.8780
11/09/2024 08:44:34 374 € 13.8760
11/09/2024 08:44:34 281 € 13.8760
11/09/2024 08:45:40 908 € 13.8700
11/09/2024 08:45:40 336 € 13.8680
11/09/2024 08:46:16 654 € 13.8700
11/09/2024 08:46:37 336 € 13.8700
11/09/2024 08:46:54 416 € 13.8660
11/09/2024 08:48:05 795 € 13.8700
11/09/2024 08:48:05 584 € 13.8700
11/09/2024 08:48:05 66 € 13.8700
11/09/2024 08:48:26 257 € 13.8700
11/09/2024 08:48:26 158 € 13.8700
11/09/2024 08:48:58 80 € 13.8660
11/09/2024 08:49:40 605 € 13.8660
11/09/2024 08:49:56 500 € 13.8660
11/09/2024 08:49:56 240 € 13.8660
11/09/2024 08:49:56 277 € 13.8660
11/09/2024 08:50:12 357 € 13.8620
11/09/2024 08:50:21 161 € 13.8600
11/09/2024 08:50:37 101 € 13.8540
11/09/2024 08:50:37 130 € 13.8540
11/09/2024 08:50:53 339 € 13.8540
11/09/2024 08:53:45 688 € 13.8780
11/09/2024 08:53:47 200 € 13.8700
11/09/2024 08:53:47 1608 € 13.8700
11/09/2024 08:53:47 500 € 13.8700
11/09/2024 08:53:47 144 € 13.8700
11/09/2024 08:54:15 482 € 13.8720
11/09/2024 08:54:57 60 € 13.8720
11/09/2024 08:54:57 521 € 13.8720
11/09/2024 08:54:57 186 € 13.8720
11/09/2024 08:55:20 235 € 13.8660
11/09/2024 08:55:20 148 € 13.8640
11/09/2024 08:55:33 134 € 13.8560
11/09/2024 08:55:33 14 € 13.8560
11/09/2024 08:56:02 100 € 13.8600
11/09/2024 08:56:03 284 € 13.8600
 
 

 

11/09/2024 08:56:09 159 € 13.8600
11/09/2024 08:56:11 148 € 13.8600
11/09/2024 08:56:25 164 € 13.8600
11/09/2024 08:56:34 148 € 13.8560
11/09/2024 08:57:38 1027 € 13.8600
11/09/2024 08:59:29 384 € 13.8600
11/09/2024 08:59:32 28 € 13.8600
11/09/2024 08:59:32 25 € 13.8600
11/09/2024 08:59:32 324 € 13.8600
11/09/2024 08:59:32 272 € 13.8600
11/09/2024 08:59:46 163 € 13.8600
11/09/2024 08:59:46 54 € 13.8600
11/09/2024 09:00:00 7 € 13.8600
11/09/2024 09:00:00 508 € 13.8600
11/09/2024 09:00:00 646 € 13.8600
11/09/2024 09:00:24 226 € 13.8540
11/09/2024 09:00:24 178 € 13.8540
11/09/2024 09:01:29 578 € 13.8500
11/09/2024 09:01:29 392 € 13.8460
11/09/2024 09:01:34 146 € 13.8400
11/09/2024 09:01:56 323 € 13.8380
11/09/2024 09:02:07 146 € 13.8380
11/09/2024 09:02:30 339 € 13.8340
11/09/2024 09:04:38 1632 € 13.8440
11/09/2024 09:04:38 365 € 13.8440
11/09/2024 09:04:38 8 € 13.8440
11/09/2024 09:05:21 662 € 13.8400
11/09/2024 09:05:21 369 € 13.8400
11/09/2024 09:06:33 1233 € 13.8500
11/09/2024 09:07:00 900 € 13.8500
11/09/2024 09:07:00 213 € 13.8500
11/09/2024 09:07:58 711 € 13.8540
11/09/2024 09:07:58 664 € 13.8540
11/09/2024 09:08:23 497 € 13.8560
11/09/2024 09:09:33 1114 € 13.8560
11/09/2024 09:09:33 348 € 13.8560
11/09/2024 09:09:33 220 € 13.8560
11/09/2024 09:09:38 166 € 13.8540
11/09/2024 09:09:56 100 € 13.8540
11/09/2024 09:09:56 351 € 13.8540
11/09/2024 09:11:49 816 € 13.8560
11/09/2024 09:12:17 1345 € 13.8540
11/09/2024 09:12:19 474 € 13.8540
11/09/2024 09:13:23 1194 € 13.8500
11/09/2024 09:13:54 124 € 13.8440
11/09/2024 09:13:54 160 € 13.8440
 
 

 

11/09/2024 09:14:22 176 € 13.8400
11/09/2024 09:14:22 355 € 13.8400
11/09/2024 09:14:22 379 € 13.8400
11/09/2024 09:14:30 6 € 13.8380
11/09/2024 09:14:30 146 € 13.8380
11/09/2024 09:15:00 82 € 13.8340
11/09/2024 09:15:00 430 € 13.8340
11/09/2024 09:15:30 110 € 13.8340
11/09/2024 09:15:31 401 € 13.8340
11/09/2024 09:16:07 643 € 13.8340
11/09/2024 09:16:07 265 € 13.8340
11/09/2024 09:17:08 502 € 13.8380
11/09/2024 09:17:08 682 € 13.8380
11/09/2024 09:18:35 773 € 13.8380
11/09/2024 09:18:36 277 € 13.8380
11/09/2024 09:18:36 4 € 13.8380
11/09/2024 09:18:52 1034 € 13.8300
11/09/2024 09:19:24 374 € 13.8280
11/09/2024 09:19:24 268 € 13.8300
11/09/2024 09:20:29 355 € 13.8220
11/09/2024 09:22:54 1215 € 13.8340
11/09/2024 09:22:54 277 € 13.8340
11/09/2024 09:22:55 1551 € 13.8340
11/09/2024 09:23:10 493 € 13.8340
11/09/2024 09:23:45 498 € 13.8340
11/09/2024 09:25:43 500 € 13.8380
11/09/2024 09:25:43 225 € 13.8380
11/09/2024 09:25:43 348 € 13.8360
11/09/2024 09:25:43 264 € 13.8360
11/09/2024 09:25:43 348 € 13.8380
11/09/2024 09:25:43 392 € 13.8380
11/09/2024 09:26:02 304 € 13.8380
11/09/2024 09:26:12 160 € 13.8340
11/09/2024 09:26:35 376 € 13.8340
11/09/2024 09:26:55 330 € 13.8380
11/09/2024 09:27:32 472 € 13.8380
11/09/2024 09:27:52 436 € 13.8380
11/09/2024 09:27:52 206 € 13.8380
11/09/2024 09:28:09 303 € 13.8400
11/09/2024 09:28:17 161 € 13.8400
11/09/2024 09:28:54 65 € 13.8380
11/09/2024 09:29:00 500 € 13.8380
11/09/2024 09:29:05 24 € 13.8380
11/09/2024 09:29:05 267 € 13.8380
11/09/2024 09:30:01 389 € 13.8440
11/09/2024 09:31:26 1274 € 13.8440
 
 

 

11/09/2024 09:31:26 362 € 13.8420
11/09/2024 09:31:26 365 € 13.8420
11/09/2024 09:31:26 206 € 13.8440
11/09/2024 09:31:39 288 € 13.8400
11/09/2024 09:32:13 424 € 13.8380
11/09/2024 09:32:55 896 € 13.8380
11/09/2024 09:33:03 315 € 13.8380
11/09/2024 09:33:12 154 € 13.8340
11/09/2024 09:33:38 6 € 13.8340
11/09/2024 09:34:17 302 € 13.8340
11/09/2024 09:34:48 1015 € 13.8300
11/09/2024 09:34:48 348 € 13.8300
11/09/2024 09:34:48 41 € 13.8300
11/09/2024 09:35:09 318 € 13.8280
11/09/2024 09:35:09 225 € 13.8260
11/09/2024 09:35:21 158 € 13.8220
11/09/2024 09:35:41 316 € 13.8220
11/09/2024 09:35:49 158 € 13.8220
11/09/2024 09:36:07 316 € 13.8220
11/09/2024 09:36:15 158 € 13.8220
11/09/2024 09:36:22 159 € 13.8220
11/09/2024 09:37:22 33 € 13.8220
11/09/2024 09:37:23 92 € 13.8220
11/09/2024 09:37:24 876 € 13.8220
11/09/2024 09:37:29 158 € 13.8220
11/09/2024 09:37:41 158 € 13.8220
11/09/2024 09:37:45 158 € 13.8220
11/09/2024 09:37:58 158 € 13.8220
11/09/2024 09:38:10 1641 € 13.8220
11/09/2024 09:38:10 100 € 13.8220
11/09/2024 09:38:10 906 € 13.8180
11/09/2024 09:38:10 365 € 13.8180
11/09/2024 09:38:10 552 € 13.8180
11/09/2024 09:38:10 259 € 13.8180
11/09/2024 09:38:14 849 € 13.8140
11/09/2024 09:38:14 500 € 13.8140
11/09/2024 09:38:14 318 € 13.8140
11/09/2024 09:39:20 1152 € 13.8140
11/09/2024 09:39:24 155 € 13.8120
11/09/2024 09:39:31 155 € 13.8080
11/09/2024 09:39:52 150 € 13.8060
11/09/2024 09:40:03 366 € 13.8060
11/09/2024 09:40:30 516 € 13.8020
11/09/2024 09:41:08 762 € 13.7960
11/09/2024 09:41:25 233 € 13.7920
11/09/2024 09:41:58 536 € 13.7920
 
 

 

11/09/2024 09:41:58 18 € 13.7920
11/09/2024 09:41:58 172 € 13.7900
11/09/2024 09:42:19 306 € 13.7920
11/09/2024 09:42:21 113 € 13.7900
11/09/2024 09:43:00 556 € 13.7880
11/09/2024 09:43:11 402 € 13.7860
11/09/2024 09:43:43 448 € 13.7820
11/09/2024 09:44:17 507 € 13.7800
11/09/2024 09:44:17 268 € 13.7800
11/09/2024 09:44:27 153 € 13.7740
11/09/2024 09:44:51 306 € 13.7720
11/09/2024 09:45:11 323 € 13.7760
11/09/2024 09:45:44 680 € 13.7740
11/09/2024 09:45:55 145 € 13.7720
11/09/2024 09:49:00 500 € 13.8060
11/09/2024 09:49:06 537 € 13.8080
11/09/2024 09:49:06 500 € 13.8060
11/09/2024 09:49:06 33 € 13.8060
11/09/2024 09:50:59 477 € 13.8140
11/09/2024 09:50:59 1228 € 13.8140
11/09/2024 09:50:59 365 € 13.8140
11/09/2024 09:51:05 421 € 13.8120
11/09/2024 09:52:17 500 € 13.8180
11/09/2024 09:52:17 31 € 13.8180
11/09/2024 09:52:17 550 € 13.8180
11/09/2024 09:53:25 994 € 13.8220
11/09/2024 09:53:54 383 € 13.8240
11/09/2024 09:54:13 230 € 13.8180
11/09/2024 09:55:32 815 € 13.8180
11/09/2024 09:55:37 117 € 13.8180
11/09/2024 09:55:37 171 € 13.8180
11/09/2024 09:55:45 144 € 13.8120
11/09/2024 09:56:34 499 € 13.8140
11/09/2024 09:56:34 183 € 13.8140
11/09/2024 09:56:49 144 € 13.8120
11/09/2024 09:58:11 1036 € 13.8180
11/09/2024 09:59:08 498 € 13.8220
11/09/2024 09:59:20 341 € 13.8220
11/09/2024 09:59:33 286 € 13.8220
11/09/2024 10:00:08 450 € 13.8220
11/09/2024 10:00:12 150 € 13.8180
11/09/2024 10:00:56 500 € 13.8180
11/09/2024 10:01:00 176 € 13.8180
11/09/2024 10:01:26 270 € 13.8140
11/09/2024 10:02:57 581 € 13.8180
11/09/2024 10:02:57 2 € 13.8180
 
 

 

11/09/2024 10:02:59 588 € 13.8180
11/09/2024 10:04:06 1203 € 13.8180
11/09/2024 10:04:20 345 € 13.8140
11/09/2024 10:04:41 301 € 13.8120
11/09/2024 10:06:03 899 € 13.8120
11/09/2024 10:06:06 221 € 13.8120
11/09/2024 10:06:18 145 € 13.8060
11/09/2024 10:07:27 733 € 13.8020
11/09/2024 10:07:27 144 € 13.8020
11/09/2024 10:07:42 144 € 13.7980
11/09/2024 10:11:03 523 € 13.8140
11/09/2024 10:13:12 845 € 13.8240
11/09/2024 10:13:54 444 € 13.8240
11/09/2024 10:14:01 236 € 13.8220
11/09/2024 10:14:01 858 € 13.8220
11/09/2024 10:14:01 516 € 13.8220
11/09/2024 10:14:01 293 € 13.8220
11/09/2024 10:14:01 27 € 13.8220
11/09/2024 10:14:01 317 € 13.8220
11/09/2024 10:14:03 64 € 13.8220
11/09/2024 10:14:11 88 € 13.8220
11/09/2024 10:15:02 1071 € 13.8220
11/09/2024 10:15:02 205 € 13.8220
11/09/2024 10:16:02 446 € 13.8220
11/09/2024 10:16:02 190 € 13.8220
11/09/2024 10:16:39 350 € 13.8240
11/09/2024 10:16:54 317 € 13.8220
11/09/2024 10:17:33 447 € 13.8140
11/09/2024 10:18:33 451 € 13.8180
11/09/2024 10:18:33 230 € 13.8180
11/09/2024 10:18:56 153 € 13.8180
11/09/2024 10:19:22 328 € 13.8180
11/09/2024 10:20:40 955 € 13.8140
11/09/2024 10:20:40 214 € 13.8140
11/09/2024 10:21:07 352 € 13.8080
11/09/2024 10:21:13 153 € 13.8060
11/09/2024 10:21:52 627 € 13.8060
11/09/2024 10:23:21 473 € 13.8080
11/09/2024 10:23:21 217 € 13.8080
11/09/2024 10:23:33 656 € 13.8060
11/09/2024 10:23:33 152 € 13.8060
11/09/2024 10:24:30 770 € 13.8060
11/09/2024 10:24:31 148 € 13.8060
11/09/2024 10:24:48 153 € 13.8060
11/09/2024 10:25:00 184 € 13.8060
11/09/2024 10:25:59 515 € 13.8020
 
 

 

11/09/2024 10:28:21 755 € 13.8020
11/09/2024 10:29:03 896 € 13.8020
11/09/2024 10:29:07 360 € 13.8020
11/09/2024 10:29:07 152 € 13.8020
11/09/2024 10:29:35 306 € 13.7980
11/09/2024 10:30:00 306 € 13.7960
11/09/2024 10:30:10 192 € 13.7920
11/09/2024 10:31:03 318 € 13.7980
11/09/2024 10:31:28 637 € 13.8020
11/09/2024 10:31:28 505 € 13.8020
11/09/2024 10:31:28 302 € 13.8020
11/09/2024 10:31:28 1003 € 13.8020
11/09/2024 10:31:57 1401 € 13.8020
11/09/2024 10:32:22 639 € 13.8020
11/09/2024 10:32:26 640 € 13.8020
11/09/2024 10:32:32 639 € 13.8020
11/09/2024 10:32:42 402 € 13.8020
11/09/2024 10:32:47 285 € 13.8020
11/09/2024 10:33:18 230 € 13.7960
11/09/2024 10:33:28 170 € 13.7920
11/09/2024 10:33:40 25 € 13.7960
11/09/2024 10:33:42 119 € 13.7960
11/09/2024 10:33:52 144 € 13.7960
11/09/2024 10:34:04 153 € 13.7900
11/09/2024 10:34:19 154 € 13.7860
11/09/2024 10:35:56 308 € 13.7900
11/09/2024 10:36:45 282 € 13.7920
11/09/2024 10:37:37 978 € 13.7960
11/09/2024 10:37:37 372 € 13.7920
11/09/2024 10:37:37 36 € 13.7940
11/09/2024 10:37:38 151 € 13.7900
11/09/2024 10:39:34 907 € 13.7900
11/09/2024 10:39:35 63 € 13.7900
11/09/2024 10:39:42 261 € 13.7900
11/09/2024 10:39:53 151 € 13.7900
11/09/2024 10:40:06 151 € 13.7900
11/09/2024 10:40:22 120 € 13.7900
11/09/2024 10:43:56 1670 € 13.7860
11/09/2024 10:43:56 1204 € 13.7860
11/09/2024 10:44:27 254 € 13.7860
11/09/2024 10:45:06 330 € 13.7860
11/09/2024 10:45:06 294 € 13.7860
11/09/2024 10:48:47 2269 € 13.7980
11/09/2024 10:50:07 105 € 13.7960
11/09/2024 10:50:07 688 € 13.7960
11/09/2024 10:51:15 1459 € 13.7980
 
 

 

11/09/2024 10:53:26 2368 € 13.8020
11/09/2024 10:53:26 146 € 13.7980
11/09/2024 10:55:28 300 € 13.8060
11/09/2024 10:55:28 879 € 13.8060
11/09/2024 10:55:50 1227 € 13.8060
11/09/2024 10:56:25 322 € 13.8020
11/09/2024 10:57:46 1362 € 13.8060
11/09/2024 10:57:54 308 € 13.8060
11/09/2024 10:57:54 146 € 13.8060
11/09/2024 10:58:08 146 € 13.8020
11/09/2024 10:59:10 860 € 13.7960
11/09/2024 11:00:55 1664 € 13.8120
11/09/2024 11:00:55 172 € 13.8120
11/09/2024 11:01:12 5 € 13.8120
11/09/2024 11:01:12 141 € 13.8120
11/09/2024 11:02:13 802 € 13.8120
11/09/2024 11:02:14 2 € 13.8120
11/09/2024 11:02:26 187 € 13.8120
11/09/2024 11:03:36 685 € 13.8140
11/09/2024 11:03:36 365 € 13.8140
11/09/2024 11:03:36 102 € 13.8140
11/09/2024 11:06:20 1204 € 13.8180
11/09/2024 11:06:34 985 € 13.8140
11/09/2024 11:07:56 138 € 13.8280
11/09/2024 11:07:56 465 € 13.8280
11/09/2024 11:08:30 815 € 13.8340
11/09/2024 11:08:40 147 € 13.8300
11/09/2024 11:08:58 147 € 13.8280
11/09/2024 11:09:32 431 € 13.8240
11/09/2024 11:10:54 804 € 13.8300
11/09/2024 11:10:57 174 € 13.8300
11/09/2024 11:12:25 860 € 13.8340
11/09/2024 11:12:25 565 € 13.8340
11/09/2024 11:12:52 590 € 13.8300
11/09/2024 11:16:02 217 € 13.8380
11/09/2024 11:16:11 20 € 13.8380
11/09/2024 11:16:14 1480 € 13.8380
11/09/2024 11:16:34 3 € 13.8380
11/09/2024 11:16:34 213 € 13.8380
11/09/2024 11:19:16 153 € 13.8460
11/09/2024 11:19:27 146 € 13.8460
11/09/2024 11:19:46 600 € 13.8480
11/09/2024 11:19:46 365 € 13.8480
11/09/2024 11:19:46 392 € 13.8480
11/09/2024 11:20:28 1458 € 13.8500
11/09/2024 11:21:32 2088 € 13.8500
 
 

 

11/09/2024 11:21:32 500 € 13.8500
11/09/2024 11:21:32 500 € 13.8500
11/09/2024 11:21:32 430 € 13.8500
11/09/2024 11:21:41 1480 € 13.8460
11/09/2024 11:21:41 700 € 13.8460
11/09/2024 11:21:41 17 € 13.8460
11/09/2024 11:21:46 144 € 13.8440
11/09/2024 11:22:04 145 € 13.8440
11/09/2024 11:22:26 175 € 13.8440
11/09/2024 11:22:26 14 € 13.8440
11/09/2024 11:22:29 145 € 13.8440
11/09/2024 11:24:10 645 € 13.8460
11/09/2024 11:24:46 793 € 13.8440
11/09/2024 11:24:59 153 € 13.8400
11/09/2024 11:25:11 147 € 13.8380
11/09/2024 11:26:58 189 € 13.8400
11/09/2024 11:26:58 468 € 13.8400
11/09/2024 11:27:15 511 € 13.8380
11/09/2024 11:28:06 452 € 13.8400
11/09/2024 11:28:06 478 € 13.8400
11/09/2024 11:28:23 151 € 13.8380
11/09/2024 11:29:22 101 € 13.8340
11/09/2024 11:29:23 400 € 13.8340
11/09/2024 11:29:40 245 € 13.8340
11/09/2024 11:29:40 198 € 13.8340
11/09/2024 11:30:14 222 € 13.8340
11/09/2024 11:30:14 166 € 13.8340
11/09/2024 11:31:42 714 € 13.8400
11/09/2024 11:31:42 162 € 13.8400
11/09/2024 11:36:02 331 € 13.8440
11/09/2024 11:36:02 1167 € 13.8440
11/09/2024 11:36:02 278 € 13.8440
11/09/2024 11:36:02 365 € 13.8440
11/09/2024 11:36:02 288 € 13.8440
11/09/2024 11:36:02 189 € 13.8440
11/09/2024 11:36:32 145 € 13.8440
11/09/2024 11:36:45 128 € 13.8440
11/09/2024 11:36:58 59 € 13.8440
11/09/2024 11:37:35 517 € 13.8460
11/09/2024 11:37:35 290 € 13.8460
11/09/2024 11:37:35 283 € 13.8460
11/09/2024 11:38:43 727 € 13.8440
11/09/2024 11:40:12 905 € 13.8460
11/09/2024 11:40:12 288 € 13.8460
11/09/2024 11:40:12 237 € 13.8460
11/09/2024 11:43:23 1176 € 13.8460
 
 

 

11/09/2024 11:43:23 746 € 13.8460
11/09/2024 11:43:24 152 € 13.8440
11/09/2024 11:43:52 204 € 13.8440
11/09/2024 11:43:55 144 € 13.8440
11/09/2024 11:44:19 74 € 13.8440
11/09/2024 11:44:28 187 € 13.8440
11/09/2024 11:44:57 315 € 13.8400
11/09/2024 11:45:10 163 € 13.8380
11/09/2024 11:46:47 300 € 13.8380
11/09/2024 11:47:31 544 € 13.8440
11/09/2024 11:47:34 3 € 13.8440
11/09/2024 11:48:05 598 € 13.8440
11/09/2024 11:48:51 205 € 13.8380
11/09/2024 11:48:51 189 € 13.8380
11/09/2024 11:49:09 148 € 13.8400
11/09/2024 11:49:37 148 € 13.8400
11/09/2024 11:49:44 148 € 13.8400
11/09/2024 11:52:03 500 € 13.8460
11/09/2024 11:52:03 400 € 13.8460
11/09/2024 11:52:08 192 € 13.8460
11/09/2024 11:53:12 299 € 13.8440
11/09/2024 11:53:12 190 € 13.8440
11/09/2024 11:53:12 3 € 13.8440
11/09/2024 11:54:58 113 € 13.8460
11/09/2024 11:55:41 628 € 13.8460
11/09/2024 11:55:41 416 € 13.8460
11/09/2024 11:57:39 878 € 13.8540
11/09/2024 11:57:39 256 € 13.8540
11/09/2024 11:57:54 145 € 13.8540
11/09/2024 11:58:19 144 € 13.8540
11/09/2024 12:00:26 660 € 13.8540
11/09/2024 12:01:32 414 € 13.8540
11/09/2024 12:01:32 413 € 13.8540
11/09/2024 12:01:32 351 € 13.8540
11/09/2024 12:02:09 444 € 13.8540
11/09/2024 12:02:44 215 € 13.8500
11/09/2024 12:02:44 157 € 13.8500
11/09/2024 12:04:08 506 € 13.8440
11/09/2024 12:05:42 454 € 13.8460
11/09/2024 12:05:42 514 € 13.8460
11/09/2024 12:05:42 386 € 13.8460
11/09/2024 12:08:01 821 € 13.8560
11/09/2024 12:08:01 500 € 13.8560
11/09/2024 12:08:01 91 € 13.8560
11/09/2024 12:09:06 541 € 13.8540
11/09/2024 12:10:00 458 € 13.8540
 
 

 

11/09/2024 12:10:01 402 € 13.8540
11/09/2024 12:12:39 310 € 13.8620
11/09/2024 12:12:39 1306 € 13.8620
11/09/2024 12:12:39 171 € 13.8620
11/09/2024 12:14:29 900 € 13.8600
11/09/2024 12:14:32 308 € 13.8600
11/09/2024 12:15:56 411 € 13.8620
11/09/2024 12:16:59 583 € 13.8620
11/09/2024 12:18:01 420 € 13.8660
11/09/2024 12:21:03 1119 € 13.8720
11/09/2024 12:22:12 1616 € 13.8700
11/09/2024 12:22:12 270 € 13.8700
11/09/2024 12:22:12 283 € 13.8700
11/09/2024 12:22:12 190 € 13.8700
11/09/2024 12:23:23 419 € 13.8660
11/09/2024 12:23:33 64 € 13.8660
11/09/2024 12:23:33 258 € 13.8660
11/09/2024 12:25:46 764 € 13.8620
11/09/2024 12:26:05 716 € 13.8600
11/09/2024 12:26:05 161 € 13.8600
11/09/2024 12:27:04 483 € 13.8600
11/09/2024 12:27:31 144 € 13.8560
11/09/2024 12:29:00 117 € 13.8540
11/09/2024 12:29:00 77 € 13.8540
11/09/2024 12:29:33 267 € 13.8540
11/09/2024 12:30:15 348 € 13.8540
11/09/2024 12:30:16 66 € 13.8540
11/09/2024 12:30:18 162 € 13.8540
11/09/2024 12:31:19 564 € 13.8540
11/09/2024 12:31:26 367 € 13.8540
11/09/2024 12:31:26 149 € 13.8540
11/09/2024 12:38:17 74 € 13.8720
11/09/2024 12:40:16 2568 € 13.8720
11/09/2024 12:40:17 241 € 13.8700
11/09/2024 12:40:18 500 € 13.8700
11/09/2024 12:40:18 233 € 13.8700
11/09/2024 12:40:18 1151 € 13.8700
11/09/2024 12:40:18 286 € 13.8700
11/09/2024 12:41:34 621 € 13.8660
11/09/2024 12:44:15 853 € 13.8600
11/09/2024 12:44:15 365 € 13.8600
11/09/2024 12:44:15 161 € 13.8600
11/09/2024 12:45:15 427 € 13.8620
11/09/2024 12:46:05 251 € 13.8600
11/09/2024 12:46:15 443 € 13.8600
11/09/2024 12:46:15 57 € 13.8600
 
 

 

11/09/2024 12:46:15 171 € 13.8600
11/09/2024 12:46:45 273 € 13.8560
11/09/2024 12:48:37 991 € 13.8540
11/09/2024 12:48:37 342 € 13.8540
11/09/2024 12:50:51 61 € 13.8560
11/09/2024 12:51:04 500 € 13.8560
11/09/2024 12:51:04 623 € 13.8560
11/09/2024 12:51:04 365 € 13.8560
11/09/2024 12:51:04 64 € 13.8560
11/09/2024 12:51:30 152 € 13.8540
11/09/2024 12:52:59 589 € 13.8500
11/09/2024 12:52:59 289 € 13.8500
11/09/2024 12:53:38 276 € 13.8460
11/09/2024 12:54:01 160 € 13.8440
11/09/2024 12:54:11 5 € 13.8440
11/09/2024 12:54:11 217 € 13.8440
11/09/2024 12:55:14 595 € 13.8400
11/09/2024 12:55:27 151 € 13.8380
11/09/2024 12:56:17 402 € 13.8340
11/09/2024 12:57:59 540 € 13.8300
11/09/2024 12:57:59 387 € 13.8300
11/09/2024 13:01:12 1121 € 13.8300
11/09/2024 13:01:13 190 € 13.8300
11/09/2024 13:01:13 272 € 13.8300
11/09/2024 13:01:13 248 € 13.8300
11/09/2024 13:03:34 974 € 13.8300
11/09/2024 13:03:34 499 € 13.8300
11/09/2024 13:04:12 424 € 13.8240
11/09/2024 13:05:45 728 € 13.8240
11/09/2024 13:05:46 251 € 13.8240
11/09/2024 13:09:21 1242 € 13.8380
11/09/2024 13:09:21 723 € 13.8380
11/09/2024 13:11:44 1126 € 13.8340
11/09/2024 13:11:44 368 € 13.8340
11/09/2024 13:11:44 239 € 13.8340
11/09/2024 13:14:57 171 € 13.8400
11/09/2024 13:14:57 1008 € 13.8400
11/09/2024 13:14:57 248 € 13.8380
11/09/2024 13:14:57 686 € 13.8400
11/09/2024 13:14:57 240 € 13.8400
11/09/2024 13:14:57 329 € 13.8400
11/09/2024 13:15:34 250 € 13.8380
11/09/2024 13:15:34 177 € 13.8380
11/09/2024 13:15:53 146 € 13.8340
11/09/2024 13:16:12 146 € 13.8340
11/09/2024 13:16:31 161 € 13.8340
 
 

 

11/09/2024 13:17:54 50 € 13.8340
11/09/2024 13:17:57 396 € 13.8340
11/09/2024 13:18:01 222 € 13.8340
11/09/2024 13:18:19 146 € 13.8300
11/09/2024 13:20:45 994 € 13.8340
11/09/2024 13:21:02 245 € 13.8340
11/09/2024 13:21:43 263 € 13.8340
11/09/2024 13:21:43 144 € 13.8340
11/09/2024 13:22:32 289 € 13.8340
11/09/2024 13:22:32 152 € 13.8340
11/09/2024 13:24:15 670 € 13.8340
11/09/2024 13:24:25 144 € 13.8340
11/09/2024 13:25:06 340 € 13.8300
11/09/2024 13:25:06 118 € 13.8300
11/09/2024 13:25:41 18 € 13.8280
11/09/2024 13:25:42 310 € 13.8280
11/09/2024 13:26:06 205 € 13.8280
11/09/2024 13:28:00 748 € 13.8340
11/09/2024 13:28:00 172 € 13.8300
11/09/2024 13:28:51 320 € 13.8280
11/09/2024 13:29:06 148 € 13.8280
11/09/2024 13:29:17 148 € 13.8220
11/09/2024 13:29:38 148 € 13.8220
11/09/2024 13:29:58 205 € 13.8220
11/09/2024 13:30:25 55 € 13.8340
11/09/2024 13:30:28 272 € 13.8340
11/09/2024 13:30:30 151 € 13.8280
11/09/2024 13:30:40 175 € 13.8220
11/09/2024 13:30:58 238 € 13.8220
11/09/2024 13:31:05 159 € 13.8240
11/09/2024 13:31:47 438 € 13.8240
11/09/2024 13:31:59 259 € 13.8220
11/09/2024 13:31:59 178 € 13.8220
11/09/2024 13:32:10 159 € 13.8280
11/09/2024 13:32:38 429 € 13.8280
11/09/2024 13:32:49 159 € 13.8300
11/09/2024 13:32:56 159 € 13.8280
11/09/2024 13:33:12 159 € 13.8280
11/09/2024 13:33:30 55 € 13.8280
11/09/2024 13:33:30 197 € 13.8280
11/09/2024 13:33:43 187 € 13.8220
11/09/2024 13:34:02 323 € 13.8180
11/09/2024 13:34:35 444 € 13.8220
11/09/2024 13:35:00 455 € 13.8300
11/09/2024 13:35:00 151 € 13.8300
11/09/2024 13:35:19 207 € 13.8340
 
 

 

11/09/2024 13:36:14 402 € 13.8340
11/09/2024 13:37:13 188 € 13.8340
11/09/2024 13:37:13 488 € 13.8340
11/09/2024 13:39:10 550 € 13.8440
11/09/2024 13:39:10 131 € 13.8440
11/09/2024 13:39:52 1284 € 13.8440
11/09/2024 13:39:53 436 € 13.8440
11/09/2024 13:40:18 360 € 13.8400
11/09/2024 13:40:37 30 € 13.8340
11/09/2024 13:40:45 280 € 13.8340
11/09/2024 13:41:23 412 € 13.8300
11/09/2024 13:41:39 246 € 13.8280
11/09/2024 13:41:52 151 € 13.8240
11/09/2024 13:42:08 221 € 13.8240
11/09/2024 13:43:02 548 € 13.8280
11/09/2024 13:43:21 208 € 13.8280
11/09/2024 13:43:42 246 € 13.8340
11/09/2024 13:44:02 186 € 13.8300
11/09/2024 13:44:05 152 € 13.8280
11/09/2024 13:44:27 28 € 13.8280
11/09/2024 13:44:27 252 € 13.8280
11/09/2024 13:44:42 152 € 13.8240
11/09/2024 13:44:56 107 € 13.8240
11/09/2024 13:45:27 105 € 13.8300
11/09/2024 13:45:29 192 € 13.8300
11/09/2024 13:45:32 57 € 13.8300
11/09/2024 13:45:32 202 € 13.8300
11/09/2024 13:45:52 148 € 13.8300
11/09/2024 13:46:18 401 € 13.8340
11/09/2024 13:46:18 163 € 13.8340
11/09/2024 13:46:40 327 € 13.8340
11/09/2024 13:47:05 83 € 13.8380
11/09/2024 13:47:05 157 € 13.8380
11/09/2024 13:47:09 160 € 13.8380
11/09/2024 13:47:19 148 € 13.8380
11/09/2024 13:47:45 237 € 13.8380
11/09/2024 13:47:45 164 € 13.8380
11/09/2024 13:48:15 312 € 13.8340
11/09/2024 13:48:15 163 € 13.8340
11/09/2024 13:48:30 148 € 13.8340
11/09/2024 13:49:41 131 € 13.8280
11/09/2024 13:49:41 552 € 13.8280
11/09/2024 13:50:22 633 € 13.8220
11/09/2024 13:50:29 427 € 13.8220
11/09/2024 13:50:34 99 € 13.8180
11/09/2024 13:51:02 452 € 13.8180
 
 

 

11/09/2024 13:51:08 150 € 13.8180
11/09/2024 13:51:29 401 € 13.8140
11/09/2024 13:51:49 238 € 13.8120
11/09/2024 13:51:49 146 € 13.8120
11/09/2024 13:52:05 200 € 13.8080
11/09/2024 13:52:35 284 € 13.8060
11/09/2024 13:52:37 74 € 13.8060
11/09/2024 13:52:38 209 € 13.8060
11/09/2024 13:55:50 314 € 13.8240
11/09/2024 13:55:50 397 € 13.8240
11/09/2024 13:55:50 717 € 13.8240
11/09/2024 13:55:55 911 € 13.8220
11/09/2024 13:56:03 731 € 13.8220
11/09/2024 13:56:03 168 € 13.8220
11/09/2024 13:56:29 299 € 13.8220
11/09/2024 13:57:05 285 € 13.8220
11/09/2024 13:57:10 8 € 13.8220
11/09/2024 13:57:23 421 € 13.8300
11/09/2024 13:58:08 354 € 13.8340
11/09/2024 13:58:13 321 € 13.8300
11/09/2024 13:58:38 154 € 13.8300
11/09/2024 13:59:33 612 € 13.8280
11/09/2024 13:59:33 220 € 13.8280
11/09/2024 13:59:57 338 € 13.8220
11/09/2024 14:00:14 283 € 13.8220
11/09/2024 14:00:26 219 € 13.8180
11/09/2024 14:01:15 226 € 13.8180
11/09/2024 14:01:15 404 € 13.8180
11/09/2024 14:01:15 185 € 13.8180
11/09/2024 14:01:38 357 € 13.8180
11/09/2024 14:01:39 108 € 13.8180
11/09/2024 14:01:40 149 € 13.8240
11/09/2024 14:01:51 280 € 13.8280
11/09/2024 14:02:24 477 € 13.8340
11/09/2024 14:02:24 198 € 13.8340
11/09/2024 14:03:03 408 € 13.8300
11/09/2024 14:03:03 242 € 13.8300
11/09/2024 14:03:03 165 € 13.8300
11/09/2024 14:03:32 500 € 13.8400
11/09/2024 14:03:32 56 € 13.8400
11/09/2024 14:04:13 480 € 13.8380
11/09/2024 14:04:13 335 € 13.8380
11/09/2024 14:04:27 179 € 13.8340
11/09/2024 14:04:31 159 € 13.8340
11/09/2024 14:04:43 159 € 13.8300
11/09/2024 14:04:53 198 € 13.8240
 
 

 

11/09/2024 14:05:03 125 € 13.8220
11/09/2024 14:05:03 34 € 13.8220
11/09/2024 14:05:06 145 € 13.8220
11/09/2024 14:05:18 148 € 13.8220
11/09/2024 14:06:18 365 € 13.8180
11/09/2024 14:07:07 481 € 13.8140
11/09/2024 14:07:07 350 € 13.8140
11/09/2024 14:07:47 479 € 13.8080
11/09/2024 14:08:04 148 € 13.8080
11/09/2024 14:08:42 433 € 13.8060
11/09/2024 14:09:05 171 € 13.8020
11/09/2024 14:09:05 159 € 13.8020
11/09/2024 14:09:22 171 € 13.7960
11/09/2024 14:10:14 433 € 13.7920
11/09/2024 14:10:14 164 € 13.7920
11/09/2024 14:10:47 337 € 13.7860
11/09/2024 14:10:58 156 € 13.7820
11/09/2024 14:11:03 156 € 13.7800
11/09/2024 14:11:25 299 € 13.7820
11/09/2024 14:11:58 211 € 13.7860
11/09/2024 14:12:36 498 € 13.7820
11/09/2024 14:12:36 186 € 13.7820
11/09/2024 14:13:42 779 € 13.7800
11/09/2024 14:14:24 500 € 13.7800
11/09/2024 14:14:24 112 € 13.7800
11/09/2024 14:14:49 362 € 13.7800
11/09/2024 14:15:10 284 € 13.7760
11/09/2024 14:16:06 152 € 13.7800
11/09/2024 14:17:54 4 € 13.7860
11/09/2024 14:18:09 1460 € 13.7860
11/09/2024 14:19:25 205 € 13.7820
11/09/2024 14:19:25 1157 € 13.7820
11/09/2024 14:19:25 582 € 13.7820
11/09/2024 14:19:25 500 € 13.7820
11/09/2024 14:19:25 201 € 13.7820
11/09/2024 14:19:25 57 € 13.7820
11/09/2024 14:19:25 600 € 13.7820
11/09/2024 14:20:28 1065 € 13.7800
11/09/2024 14:20:49 356 € 13.7900
11/09/2024 14:23:11 1291 € 13.7980
11/09/2024 14:23:12 816 € 13.7960
11/09/2024 14:23:20 192 € 13.7920
11/09/2024 14:24:03 490 € 13.7960
11/09/2024 14:25:04 1040 € 13.7960
11/09/2024 14:25:22 206 € 13.7900
11/09/2024 14:26:08 594 € 13.7880
 
 

 

11/09/2024 14:26:08 305 € 13.7880
11/09/2024 14:26:19 19 € 13.7820
11/09/2024 14:26:19 133 € 13.7820
11/09/2024 14:26:25 153 € 13.7800
11/09/2024 14:26:41 35 € 13.7760
11/09/2024 14:29:21 497 € 13.7900
11/09/2024 14:29:21 365 € 13.7880
11/09/2024 14:29:21 600 € 13.7880
11/09/2024 14:29:21 223 € 13.7880
11/09/2024 14:29:22 664 € 13.7860
11/09/2024 14:29:22 365 € 13.7860
11/09/2024 14:29:22 157 € 13.7860
11/09/2024 14:30:00 92 € 13.7860
11/09/2024 14:30:00 473 € 13.7860
11/09/2024 14:30:14 556 € 13.7860
11/09/2024 14:30:14 152 € 13.7840
11/09/2024 14:30:30 498 € 13.7860
11/09/2024 14:31:12 497 € 13.7960
11/09/2024 14:31:12 654 € 13.7960
11/09/2024 14:31:12 365 € 13.7940
11/09/2024 14:31:12 161 € 13.7940
11/09/2024 14:31:27 391 € 13.7900
11/09/2024 14:31:27 219 € 13.7900
11/09/2024 14:31:54 611 € 13.7880
11/09/2024 14:31:54 381 € 13.7880
11/09/2024 14:32:11 265 € 13.7860
11/09/2024 14:32:21 399 € 13.7840
11/09/2024 14:32:31 382 € 13.7860
11/09/2024 14:32:34 404 € 13.7860
11/09/2024 14:32:40 152 € 13.7820
11/09/2024 14:32:52 458 € 13.7860
11/09/2024 14:32:52 153 € 13.7860
11/09/2024 14:32:58 152 € 13.7820
11/09/2024 14:33:12 261 € 13.7860
11/09/2024 14:33:12 350 € 13.7860
11/09/2024 14:33:21 233 € 13.7860
11/09/2024 14:33:29 346 € 13.7880
11/09/2024 14:33:31 145 € 13.7860
11/09/2024 14:33:40 306 € 13.7860
11/09/2024 14:33:45 152 € 13.7820
11/09/2024 14:33:46 153 € 13.7800
11/09/2024 14:33:53 152 € 13.7820
11/09/2024 14:34:00 306 € 13.7820
11/09/2024 14:34:05 190 € 13.7760
11/09/2024 14:34:12 305 € 13.7700
11/09/2024 14:34:54 583 € 13.7700
 
 

 

11/09/2024 14:34:54 286 € 13.7700
11/09/2024 14:34:54 289 € 13.7700
11/09/2024 14:34:54 310 € 13.7700
11/09/2024 14:35:05 325 € 13.7660
11/09/2024 14:35:36 785 € 13.7660
11/09/2024 14:35:53 279 € 13.7700
11/09/2024 14:35:53 150 € 13.7700
11/09/2024 14:36:36 632 € 13.7720
11/09/2024 14:36:50 377 € 13.7700
11/09/2024 14:36:50 123 € 13.7700
11/09/2024 14:37:24 597 € 13.7740
11/09/2024 14:37:24 181 € 13.7740
11/09/2024 14:38:06 1350 € 13.7800
11/09/2024 14:38:06 991 € 13.7800
11/09/2024 14:38:29 2538 € 13.7740
11/09/2024 14:38:29 806 € 13.7720
11/09/2024 14:38:29 190 € 13.7720
11/09/2024 14:38:29 425 € 13.7720
11/09/2024 14:38:29 139 € 13.7720
11/09/2024 14:39:12 784 € 13.7820
11/09/2024 14:39:12 469 € 13.7820
11/09/2024 14:39:18 146 € 13.7800
11/09/2024 14:39:52 626 € 13.7800
11/09/2024 14:40:03 274 € 13.7760
11/09/2024 14:40:19 294 € 13.7700
11/09/2024 14:40:25 227 € 13.7700
11/09/2024 14:41:21 519 € 13.7740
11/09/2024 14:41:21 222 € 13.7740
11/09/2024 14:41:22 439 € 13.7720
11/09/2024 14:41:49 435 € 13.7740
11/09/2024 14:41:49 268 € 13.7740
11/09/2024 14:41:58 159 € 13.7660
11/09/2024 14:42:04 159 € 13.7640
11/09/2024 14:42:24 430 € 13.7640
11/09/2024 14:43:41 1214 € 13.7720
11/09/2024 14:43:41 550 € 13.7720
11/09/2024 14:43:41 28 € 13.7720
11/09/2024 14:43:47 159 € 13.7700
11/09/2024 14:43:54 159 € 13.7700
11/09/2024 14:44:19 431 € 13.7720
11/09/2024 14:45:32 1362 € 13.7760
11/09/2024 14:45:40 886 € 13.7740
11/09/2024 14:45:40 202 € 13.7740
11/09/2024 14:45:47 323 € 13.7720
11/09/2024 14:46:25 825 € 13.7760
11/09/2024 14:46:41 67 € 13.7720
 
 

 

11/09/2024 14:46:49 276 € 13.7700
11/09/2024 14:46:54 570 € 13.7700
11/09/2024 14:46:55 54 € 13.7700
11/09/2024 14:46:55 446 € 13.7700
11/09/2024 14:46:55 162 € 13.7700
11/09/2024 14:47:10 395 € 13.7660
11/09/2024 14:47:10 179 € 13.7660
11/09/2024 14:47:35 318 € 13.7640
11/09/2024 14:47:35 184 € 13.7640
11/09/2024 14:47:35 358 € 13.7640
11/09/2024 14:48:00 844 € 13.7640
11/09/2024 14:48:11 374 € 13.7600
11/09/2024 14:48:14 179 € 13.7560
11/09/2024 14:48:50 500 € 13.7640
11/09/2024 14:48:50 378 € 13.7640
11/09/2024 14:49:53 1315 € 13.7640
11/09/2024 14:49:53 500 € 13.7640
11/09/2024 14:49:53 245 € 13.7640
11/09/2024 14:49:53 286 € 13.7640
11/09/2024 14:50:01 466 € 13.7640
11/09/2024 14:50:02 168 € 13.7640
11/09/2024 14:50:09 147 € 13.7580
11/09/2024 14:50:28 294 € 13.7540
11/09/2024 14:50:28 166 € 13.7540
11/09/2024 14:50:28 30 € 13.7540
11/09/2024 14:50:54 294 € 13.7500
11/09/2024 14:50:54 343 € 13.7480
11/09/2024 14:51:08 137 € 13.7440
11/09/2024 14:51:08 132 € 13.7440
11/09/2024 14:51:28 563 € 13.7440
11/09/2024 14:51:35 147 € 13.7440
11/09/2024 14:51:51 343 € 13.7440
11/09/2024 14:51:53 147 € 13.7440
11/09/2024 14:52:17 294 € 13.7400
11/09/2024 14:52:17 269 € 13.7400
11/09/2024 14:52:25 147 € 13.7380
11/09/2024 14:52:29 171 € 13.7380
11/09/2024 14:52:52 368 € 13.7380
11/09/2024 14:52:52 147 € 13.7380
11/09/2024 14:53:01 198 € 13.7400
11/09/2024 14:53:01 13 € 13.7400
11/09/2024 14:53:01 58 € 13.7400
11/09/2024 14:54:12 845 € 13.7440
11/09/2024 14:54:13 270 € 13.7420
11/09/2024 14:54:13 501 € 13.7440
11/09/2024 14:54:26 147 € 13.7400
 
 

 

11/09/2024 14:54:54 563 € 13.7380
11/09/2024 14:54:54 417 € 13.7380
11/09/2024 14:55:06 171 € 13.7340
11/09/2024 14:55:17 310 € 13.7320
11/09/2024 14:55:51 62 € 13.7280
11/09/2024 14:55:51 515 € 13.7280
11/09/2024 14:55:52 221 € 13.7280
11/09/2024 14:56:12 173 € 13.7240
11/09/2024 14:56:12 271 € 13.7240
11/09/2024 14:56:54 265 € 13.7220
11/09/2024 14:56:56 400 € 13.7220
11/09/2024 14:56:56 354 € 13.7220
11/09/2024 14:57:33 444 € 13.7160
11/09/2024 14:57:33 354 € 13.7160
11/09/2024 14:58:57 589 € 13.7180
11/09/2024 14:58:57 286 € 13.7180
11/09/2024 14:58:57 791 € 13.7180
11/09/2024 14:58:57 152 € 13.7160
11/09/2024 14:59:20 399 € 13.7120
11/09/2024 15:00:04 808 € 13.7180
11/09/2024 15:00:06 256 € 13.7180
11/09/2024 15:00:06 130 € 13.7180
11/09/2024 15:00:15 195 € 13.7120
11/09/2024 15:00:15 162 € 13.7120
11/09/2024 15:01:34 1855 € 13.7080
11/09/2024 15:01:34 313 € 13.7060
11/09/2024 15:01:34 398 € 13.7060
11/09/2024 15:02:30 1095 € 13.7120
11/09/2024 15:02:32 594 € 13.7080
11/09/2024 15:02:32 195 € 13.7080
11/09/2024 15:02:39 162 € 13.7060
11/09/2024 15:02:48 163 € 13.7020
11/09/2024 15:02:48 195 € 13.7020
11/09/2024 15:03:03 357 € 13.7000
11/09/2024 15:03:07 162 € 13.6920
11/09/2024 15:03:58 406 € 13.6920
11/09/2024 15:03:58 1085 € 13.6920
11/09/2024 15:03:58 198 € 13.6920
11/09/2024 15:04:07 325 € 13.6900
11/09/2024 15:04:12 162 € 13.6860
11/09/2024 15:04:32 618 € 13.6840
11/09/2024 15:05:00 746 € 13.6860
11/09/2024 15:05:00 228 € 13.6860
11/09/2024 15:05:19 371 € 13.6800
11/09/2024 15:05:32 272 € 13.6740
11/09/2024 15:05:32 100 € 13.6740
 
 

 

11/09/2024 15:05:32 49 € 13.6740
11/09/2024 15:06:10 184 € 13.6800
11/09/2024 15:06:10 185 € 13.6800
11/09/2024 15:06:11 150 € 13.6800
11/09/2024 15:06:11 205 € 13.6800
11/09/2024 15:06:11 216 € 13.6800
11/09/2024 15:06:18 173 € 13.6760
11/09/2024 15:07:10 107 € 13.6840
11/09/2024 15:07:20 97 € 13.6840
11/09/2024 15:07:26 500 € 13.6840
11/09/2024 15:07:26 156 € 13.6840
11/09/2024 15:07:26 848 € 13.6840
11/09/2024 15:07:42 69 € 13.6840
11/09/2024 15:07:44 203 € 13.6840
11/09/2024 15:07:44 148 € 13.6840
11/09/2024 15:07:55 273 € 13.6800
11/09/2024 15:10:21 1806 € 13.6760
11/09/2024 15:10:21 269 € 13.6760
11/09/2024 15:10:21 1465 € 13.6760
11/09/2024 15:10:35 296 € 13.6700
11/09/2024 15:10:45 148 € 13.6640
11/09/2024 15:10:55 212 € 13.6640
11/09/2024 15:11:42 591 € 13.6700
11/09/2024 15:12:30 500 € 13.6760
11/09/2024 15:12:30 551 € 13.6760
11/09/2024 15:12:30 298 € 13.6760
11/09/2024 15:12:30 89 € 13.6760
11/09/2024 15:12:40 148 € 13.6700
11/09/2024 15:13:30 126 € 13.6680
11/09/2024 15:13:30 500 € 13.6680
11/09/2024 15:13:30 494 € 13.6680
11/09/2024 15:13:53 253 € 13.6740
11/09/2024 15:13:54 296 € 13.6700
11/09/2024 15:14:04 148 € 13.6680
11/09/2024 15:14:15 131 € 13.6680
11/09/2024 15:14:15 165 € 13.6680
11/09/2024 15:14:24 148 € 13.6640
11/09/2024 15:14:37 148 € 13.6620
11/09/2024 15:14:47 289 € 13.6600
11/09/2024 15:14:47 92 € 13.6600
11/09/2024 15:15:01 169 € 13.6540
11/09/2024 15:15:01 148 € 13.6540
11/09/2024 15:15:08 150 € 13.6520
11/09/2024 15:15:25 214 € 13.6520
11/09/2024 15:16:00 599 € 13.6480
11/09/2024 15:16:00 235 € 13.6480
 
 

 

11/09/2024 15:16:06 171 € 13.6480
11/09/2024 15:16:39 599 € 13.6520
11/09/2024 15:16:52 193 € 13.6520
11/09/2024 15:16:52 214 € 13.6520
11/09/2024 15:17:04 192 € 13.6480
11/09/2024 15:17:48 28 € 13.6440
11/09/2024 15:17:49 550 € 13.6440
11/09/2024 15:17:49 428 € 13.6440
11/09/2024 15:18:03 299 € 13.6420
11/09/2024 15:18:24 407 € 13.6420
11/09/2024 15:18:28 150 € 13.6360
11/09/2024 15:18:41 192 € 13.6360
11/09/2024 15:18:51 171 € 13.6360
11/09/2024 15:19:20 450 € 13.6380
11/09/2024 15:19:27 278 € 13.6380
11/09/2024 15:19:27 171 € 13.6380
11/09/2024 15:19:57 471 € 13.6360
11/09/2024 15:19:57 149 € 13.6360
11/09/2024 15:20:30 100 € 13.6320
11/09/2024 15:21:01 1024 € 13.6320
11/09/2024 15:21:01 157 € 13.6320
11/09/2024 15:21:19 235 € 13.6320
11/09/2024 15:21:35 353 € 13.6320
11/09/2024 15:22:02 514 € 13.6380
11/09/2024 15:22:15 308 € 13.6380
11/09/2024 15:22:21 157 € 13.6360
11/09/2024 15:22:31 100 € 13.6320
11/09/2024 15:23:45 1075 € 13.6480
11/09/2024 15:23:58 466 € 13.6480
11/09/2024 15:24:02 181 € 13.6480
11/09/2024 15:24:07 157 € 13.6440
11/09/2024 15:27:23 2196 € 13.6600
11/09/2024 15:27:23 600 € 13.6600
11/09/2024 15:27:23 247 € 13.6600
11/09/2024 15:27:23 445 € 13.6600
11/09/2024 15:27:34 358 € 13.6580
11/09/2024 15:27:34 150 € 13.6580
11/09/2024 15:30:00 1559 € 13.6600
11/09/2024 15:30:00 500 € 13.6600
11/09/2024 15:30:00 307 € 13.6600
11/09/2024 15:30:00 306 € 13.6600
11/09/2024 15:30:02 158 € 13.6520
11/09/2024 15:30:15 292 € 13.6440
11/09/2024 15:30:30 313 € 13.6420
11/09/2024 15:30:43 150 € 13.6380
11/09/2024 15:30:43 75 € 13.6380
 
 

 

11/09/2024 15:31:02 314 € 13.6360
11/09/2024 15:31:03 179 € 13.6360
11/09/2024 15:31:12 157 € 13.6320
11/09/2024 15:31:46 426 € 13.6420
11/09/2024 15:31:47 336 € 13.6420
11/09/2024 15:32:00 314 € 13.6380
11/09/2024 15:32:10 157 € 13.6360
11/09/2024 15:32:10 157 € 13.6360
11/09/2024 15:32:45 404 € 13.6360
11/09/2024 15:32:45 304 € 13.6360
11/09/2024 15:32:45 77 € 13.6360
11/09/2024 15:33:21 673 € 13.6380
11/09/2024 15:34:02 569 € 13.6360
11/09/2024 15:34:40 956 € 13.6320
11/09/2024 15:35:46 1303 € 13.6320
11/09/2024 15:35:46 352 € 13.6320
11/09/2024 15:36:11 770 € 13.6380
11/09/2024 15:36:30 305 € 13.6380
11/09/2024 15:36:30 187 € 13.6380
11/09/2024 15:36:45 329 € 13.6360
11/09/2024 15:36:52 164 € 13.6320
11/09/2024 15:37:57 891 € 13.6380
11/09/2024 15:37:57 286 € 13.6380
11/09/2024 15:37:57 324 € 13.6380
11/09/2024 15:38:17 329 € 13.6360
11/09/2024 15:38:22 187 € 13.6360
11/09/2024 15:39:11 613 € 13.6360
11/09/2024 15:39:11 490 € 13.6360
11/09/2024 15:39:11 140 € 13.6360
11/09/2024 15:39:32 284 € 13.6320
11/09/2024 15:41:00 303 € 13.6360
11/09/2024 15:41:00 1932 € 13.6360
11/09/2024 15:42:22 692 € 13.6420
11/09/2024 15:42:22 500 € 13.6420
11/09/2024 15:42:22 256 € 13.6420
11/09/2024 15:42:48 542 € 13.6420
11/09/2024 15:42:48 260 € 13.6420
11/09/2024 15:42:48 209 € 13.6420
11/09/2024 15:43:06 464 € 13.6380
11/09/2024 15:43:25 229 € 13.6360
11/09/2024 15:43:53 500 € 13.6360
11/09/2024 15:43:53 106 € 13.6360
11/09/2024 15:44:05 371 € 13.6360
11/09/2024 15:44:05 129 € 13.6360
11/09/2024 15:44:05 80 € 13.6360
11/09/2024 15:45:00 500 € 13.6420
 
 

 

11/09/2024 15:45:35 211 € 13.6480
11/09/2024 15:45:35 766 € 13.6480
11/09/2024 15:45:41 580 € 13.6420
11/09/2024 15:46:44 913 € 13.6420
11/09/2024 15:47:09 993 € 13.6440
11/09/2024 15:47:28 519 € 13.6380
11/09/2024 15:48:37 1347 € 13.6440
11/09/2024 15:48:41 27 € 13.6420
11/09/2024 15:48:41 142 € 13.6420
11/09/2024 15:49:12 462 € 13.6380
11/09/2024 15:49:12 252 € 13.6380
11/09/2024 15:49:17 149 € 13.6380
11/09/2024 15:49:49 653 € 13.6380
11/09/2024 15:50:23 559 € 13.6440
11/09/2024 15:51:01 761 € 13.6520
11/09/2024 15:52:01 600 € 13.6520
11/09/2024 15:52:22 1102 € 13.6520
11/09/2024 15:52:23 1023 € 13.6520
11/09/2024 15:52:23 1026 € 13.6520
11/09/2024 15:53:16 500 € 13.6580
11/09/2024 15:53:16 1942 € 13.6580
11/09/2024 15:53:17 33 € 13.6580
11/09/2024 15:53:17 1055 € 13.6580
11/09/2024 15:56:20 2014 € 13.6700
11/09/2024 15:57:16 1417 € 13.6700
11/09/2024 15:57:17 737 € 13.6680
11/09/2024 15:57:17 148 € 13.6680
11/09/2024 15:57:42 313 € 13.6640
11/09/2024 15:57:42 166 € 13.6640
11/09/2024 15:58:45 500 € 13.6760
11/09/2024 15:58:45 458 € 13.6760
11/09/2024 15:58:45 203 € 13.6760
11/09/2024 15:59:50 304 € 13.6840
11/09/2024 15:59:50 322 € 13.6840
11/09/2024 15:59:50 178 € 13.6840
11/09/2024 15:59:50 365 € 13.6840
11/09/2024 15:59:50 10 € 13.6840
11/09/2024 16:00:22 557 € 13.6860
11/09/2024 16:00:46 500 € 13.6860
11/09/2024 16:00:54 104 € 13.6840
11/09/2024 16:01:01 229 € 13.6860
11/09/2024 16:01:33 437 € 13.6860
11/09/2024 16:01:37 250 € 13.6840
11/09/2024 16:01:38 146 € 13.6840
11/09/2024 16:01:56 354 € 13.6860
11/09/2024 16:02:02 166 € 13.6840
 
 

 

11/09/2024 16:02:27 102 € 13.6800
11/09/2024 16:02:27 307 € 13.6800
11/09/2024 16:02:52 486 € 13.6840
11/09/2024 16:04:00 917 € 13.6960
11/09/2024 16:04:33 295 € 13.6960
11/09/2024 16:04:33 494 € 13.6960
11/09/2024 16:04:33 522 € 13.6960
11/09/2024 16:04:57 298 € 13.6920
11/09/2024 16:06:08 1286 € 13.7020
11/09/2024 16:07:25 265 € 13.7020
11/09/2024 16:07:25 662 € 13.7020
11/09/2024 16:07:28 160 € 13.7020
11/09/2024 16:07:30 622 € 13.7020
11/09/2024 16:07:52 364 € 13.7060
11/09/2024 16:08:06 291 € 13.7080
11/09/2024 16:09:10 1110 € 13.7120
11/09/2024 16:09:14 145 € 13.7080
11/09/2024 16:09:38 327 € 13.7080
11/09/2024 16:09:46 146 € 13.7060
11/09/2024 16:09:50 145 € 13.7060
11/09/2024 16:10:03 201 € 13.7060
11/09/2024 16:11:06 718 € 13.7080
11/09/2024 16:11:08 110 € 13.7080
11/09/2024 16:11:08 426 € 13.7080
11/09/2024 16:11:08 431 € 13.7080
11/09/2024 16:11:23 374 € 13.7160
11/09/2024 16:11:34 199 € 13.7120
11/09/2024 16:11:47 373 € 13.7180
11/09/2024 16:12:34 758 € 13.7240
11/09/2024 16:12:34 387 € 13.7240
11/09/2024 16:13:31 1270 € 13.7280
11/09/2024 16:13:32 78 € 13.7280
11/09/2024 16:13:32 71 € 13.7280
11/09/2024 16:13:40 249 € 13.7240
11/09/2024 16:14:00 422 € 13.7280
11/09/2024 16:14:15 250 € 13.7280
11/09/2024 16:14:16 249 € 13.7280
11/09/2024 16:14:36 423 € 13.7340
11/09/2024 16:14:42 174 € 13.7320
11/09/2024 16:15:01 324 € 13.7280
11/09/2024 16:15:01 199 € 13.7280
11/09/2024 16:15:08 149 € 13.7280
11/09/2024 16:16:10 831 € 13.7280
11/09/2024 16:16:10 678 € 13.7280
11/09/2024 16:16:10 59 € 13.7280
11/09/2024 16:16:30 523 € 13.7280
 
 

 

11/09/2024 16:17:54 214 € 13.7280
11/09/2024 16:18:13 1752 € 13.7280
11/09/2024 16:18:13 398 € 13.7280
11/09/2024 16:19:57 500 € 13.7280
11/09/2024 16:19:57 1237 € 13.7280
11/09/2024 16:19:57 854 € 13.7280
11/09/2024 16:19:57 23 € 13.7280
11/09/2024 16:21:27 1653 € 13.7240
11/09/2024 16:21:27 912 € 13.7240
11/09/2024 16:21:28 500 € 13.7240
11/09/2024 16:21:28 255 € 13.7240
11/09/2024 16:21:28 280 € 13.7240
11/09/2024 16:21:28 317 € 13.7240
11/09/2024 16:21:34 418 € 13.7220
11/09/2024 16:21:41 130 € 13.7180
11/09/2024 16:21:41 427 € 13.7180
11/09/2024 16:21:49 58 € 13.7160
11/09/2024 16:22:02 592 € 13.7160
11/09/2024 16:23:20 1478 € 13.7180
11/09/2024 16:23:49 1292 € 13.7160
11/09/2024 16:23:49 248 € 13.7180
11/09/2024 16:23:55 8 € 13.7160
11/09/2024 16:23:56 100 € 13.7160
12/09/2024 08:00:06 340 € 13.8540
12/09/2024 08:00:29 235 € 13.8660
12/09/2024 08:00:48 1113 € 13.8760
12/09/2024 08:01:13 683 € 13.8940
12/09/2024 08:01:13 100 € 13.8860
12/09/2024 08:01:13 100 € 13.8880
12/09/2024 08:01:13 140 € 13.8880
12/09/2024 08:01:13 162 € 13.8820
12/09/2024 08:01:36 316 € 13.8980
12/09/2024 08:01:41 447 € 13.8980
12/09/2024 08:01:42 1462 € 13.8880
12/09/2024 08:01:46 530 € 13.8880
12/09/2024 08:01:46 413 € 13.8880
12/09/2024 08:01:54 794 € 13.8820
12/09/2024 08:01:54 851 € 13.8780
12/09/2024 08:01:54 295 € 13.8760
12/09/2024 08:02:11 8 € 13.8820
12/09/2024 08:02:14 1000 € 13.8820
12/09/2024 08:02:14 1511 € 13.8820
12/09/2024 08:02:14 21 € 13.8820
12/09/2024 08:02:31 435 € 13.8780
12/09/2024 08:02:31 3953 € 13.8780
12/09/2024 08:02:56 400 € 13.8820
 
 

 

12/09/2024 08:03:01 136 € 13.8780
12/09/2024 08:03:01 354 € 13.8780
12/09/2024 08:03:20 1140 € 13.8760
12/09/2024 08:03:20 1389 € 13.8760
12/09/2024 08:03:31 903 € 13.8700
12/09/2024 08:03:42 21 € 13.8800
12/09/2024 08:03:46 1543 € 13.8820
12/09/2024 08:03:49 373 € 13.8780
12/09/2024 08:03:49 223 € 13.8780
12/09/2024 08:03:59 522 € 13.8780
12/09/2024 08:03:59 223 € 13.8780
12/09/2024 08:04:17 683 € 13.8720
12/09/2024 08:04:17 584 € 13.8720
12/09/2024 08:04:19 149 € 13.8700
12/09/2024 08:05:08 30 € 13.8760
12/09/2024 08:05:08 1179 € 13.8720
12/09/2024 08:05:50 960 € 13.8760
12/09/2024 08:05:50 2086 € 13.8760
12/09/2024 08:05:50 113 € 13.8760
12/09/2024 08:06:03 837 € 13.8700
12/09/2024 08:06:03 498 € 13.8700
12/09/2024 08:08:00 1373 € 13.8880
12/09/2024 08:08:35 588 € 13.8860
12/09/2024 08:08:39 3000 € 13.8860
12/09/2024 08:08:39 1059 € 13.8860
12/09/2024 08:08:45 30 € 13.8860
12/09/2024 08:09:06 1132 € 13.8860
12/09/2024 08:09:30 2 € 13.8860
12/09/2024 08:09:53 1576 € 13.8860
12/09/2024 08:10:30 1207 € 13.9020
12/09/2024 08:10:31 793 € 13.9020
12/09/2024 08:10:31 169 € 13.9020
12/09/2024 08:10:38 95 € 13.9020
12/09/2024 08:10:38 74 € 13.9020
12/09/2024 08:10:47 237 € 13.9020
12/09/2024 08:11:36 1418 € 13.8980
12/09/2024 08:11:36 306 € 13.8960
12/09/2024 08:11:44 196 € 13.8940
12/09/2024 08:12:18 877 € 13.8920
12/09/2024 08:12:18 348 € 13.8920
12/09/2024 08:12:46 331 € 13.8880
12/09/2024 08:12:46 582 € 13.8880
12/09/2024 08:12:56 338 € 13.8820
12/09/2024 08:13:09 338 € 13.8820
12/09/2024 08:13:09 169 € 13.8820
12/09/2024 08:13:22 305 € 13.8780
 
 

 

12/09/2024 08:13:22 169 € 13.8780
12/09/2024 08:13:37 372 € 13.8780
12/09/2024 08:13:51 372 € 13.8760
12/09/2024 08:13:51 202 € 13.8760
12/09/2024 08:14:15 778 € 13.8760
12/09/2024 08:14:57 527 € 13.8760
12/09/2024 08:14:57 333 € 13.8760
12/09/2024 08:14:57 561 € 13.8760
12/09/2024 08:15:08 290 € 13.8720
12/09/2024 08:16:11 1589 € 13.8760
12/09/2024 08:16:11 169 € 13.8760
12/09/2024 08:16:23 336 € 13.8720
12/09/2024 08:18:26 235 € 13.8860
12/09/2024 08:18:26 819 € 13.8860
12/09/2024 08:18:26 730 € 13.8860
12/09/2024 08:18:30 1011 € 13.8820
12/09/2024 08:18:30 500 € 13.8800
12/09/2024 08:18:30 124 € 13.8820
12/09/2024 08:18:33 106 € 13.8780
12/09/2024 08:19:03 738 € 13.8760
12/09/2024 08:19:15 392 € 13.8760
12/09/2024 08:19:17 227 € 13.8760
12/09/2024 08:19:48 671 € 13.8720
12/09/2024 08:19:52 308 € 13.8720
12/09/2024 08:20:07 337 € 13.8700
12/09/2024 08:20:07 163 € 13.8700
12/09/2024 08:21:58 1218 € 13.8820
12/09/2024 08:23:16 731 € 13.8920
12/09/2024 08:23:16 770 € 13.8900
12/09/2024 08:23:33 1195 € 13.8860
12/09/2024 08:23:33 191 € 13.8860
12/09/2024 08:23:33 709 € 13.8860
12/09/2024 08:24:21 1052 € 13.8860
12/09/2024 08:24:28 163 € 13.8820
12/09/2024 08:25:06 265 € 13.8820
12/09/2024 08:25:06 5 € 13.8820
12/09/2024 08:25:08 220 € 13.8820
12/09/2024 08:25:08 354 € 13.8820
12/09/2024 08:25:39 335 € 13.8880
12/09/2024 08:25:39 360 € 13.8880
12/09/2024 08:25:57 95 € 13.8820
12/09/2024 08:26:56 484 € 13.8920
12/09/2024 08:26:56 389 € 13.8920
12/09/2024 08:26:56 455 € 13.8920
12/09/2024 08:28:09 1366 € 13.8980
12/09/2024 08:28:43 10 € 13.9040
 
 

 

12/09/2024 08:29:23 200 € 13.9080
12/09/2024 08:29:29 1156 € 13.9080
12/09/2024 08:29:29 227 € 13.9080
12/09/2024 08:29:37 152 € 13.9040
12/09/2024 08:30:15 547 € 13.9040
12/09/2024 08:31:01 813 € 13.9080
12/09/2024 08:31:01 308 € 13.9080
12/09/2024 08:31:39 704 € 13.9080
12/09/2024 08:31:39 176 € 13.9080
12/09/2024 08:32:28 704 € 13.9080
12/09/2024 08:32:28 366 € 13.9080
12/09/2024 08:32:28 30 € 13.9080
12/09/2024 08:32:53 572 € 13.8940
12/09/2024 08:33:03 154 € 13.8940
12/09/2024 08:33:13 264 € 13.8940
12/09/2024 08:33:36 352 € 13.8860
12/09/2024 08:34:30 550 € 13.8920
12/09/2024 08:34:30 835 € 13.8920
12/09/2024 08:35:21 958 € 13.8920
12/09/2024 08:36:10 859 € 13.8940
12/09/2024 08:36:11 171 € 13.8940
12/09/2024 08:36:28 265 € 13.8880
12/09/2024 08:36:43 342 € 13.8860
12/09/2024 08:37:00 303 € 13.8860
12/09/2024 08:38:54 1520 € 13.8860
12/09/2024 08:38:54 500 € 13.8860
12/09/2024 08:38:54 162 € 13.8860
12/09/2024 08:39:23 296 € 13.8820
12/09/2024 08:39:35 235 € 13.8820
12/09/2024 08:41:13 1367 € 13.8880
12/09/2024 08:41:30 533 € 13.8860
12/09/2024 08:41:30 203 € 13.8860
12/09/2024 08:42:42 765 € 13.8780
12/09/2024 08:44:11 401 € 13.8820
12/09/2024 08:44:11 401 € 13.8820
12/09/2024 08:44:11 366 € 13.8820
12/09/2024 08:45:02 967 € 13.8860
12/09/2024 08:45:02 329 € 13.8860
12/09/2024 08:45:02 148 € 13.8840
12/09/2024 08:45:36 494 € 13.8780
12/09/2024 08:46:48 156 € 13.8820
12/09/2024 08:48:04 1131 € 13.8880
12/09/2024 08:48:04 1529 € 13.8880
12/09/2024 08:49:02 789 € 13.8880
12/09/2024 08:49:46 628 € 13.8860
12/09/2024 08:49:46 465 € 13.8860
 
 

 

12/09/2024 08:50:11 466 € 13.8820
12/09/2024 08:50:11 253 € 13.8820
12/09/2024 08:50:24 158 € 13.8820
12/09/2024 08:50:45 204 € 13.8780
12/09/2024 08:50:45 95 € 13.8780
12/09/2024 08:51:02 299 € 13.8780
12/09/2024 08:51:03 159 € 13.8780
12/09/2024 08:51:30 317 € 13.8780
12/09/2024 08:51:30 175 € 13.8780
12/09/2024 08:52:22 722 € 13.8780
12/09/2024 08:52:22 176 € 13.8780
12/09/2024 08:53:02 431 € 13.8820
12/09/2024 08:53:02 273 € 13.8820
12/09/2024 08:53:13 158 € 13.8820
12/09/2024 08:53:33 260 € 13.8760
12/09/2024 08:53:33 21 € 13.8760
12/09/2024 08:54:07 321 € 13.8720
12/09/2024 08:54:07 366 € 13.8720
12/09/2024 08:54:23 158 € 13.8660
12/09/2024 08:54:24 159 € 13.8660
12/09/2024 08:54:39 263 € 13.8660
12/09/2024 08:55:34 720 € 13.8620
12/09/2024 08:56:32 575 € 13.8600
12/09/2024 08:56:32 393 € 13.8600
12/09/2024 08:57:24 353 € 13.8540
12/09/2024 08:57:24 246 € 13.8540
12/09/2024 08:57:24 202 € 13.8540
12/09/2024 08:58:22 817 € 13.8560
12/09/2024 08:58:47 333 € 13.8500
12/09/2024 08:58:47 181 € 13.8500
12/09/2024 08:59:26 469 € 13.8440
12/09/2024 09:00:01 90 € 13.8500
12/09/2024 09:00:01 454 € 13.8500
12/09/2024 09:00:24 368 € 13.8440
12/09/2024 09:00:40 231 € 13.8380
12/09/2024 09:01:02 67 € 13.8380
12/09/2024 09:01:03 87 € 13.8380
12/09/2024 09:01:03 277 € 13.8380
12/09/2024 09:02:56 1097 € 13.8460
12/09/2024 09:03:52 277 € 13.8500
12/09/2024 09:04:01 453 € 13.8500
12/09/2024 09:04:01 500 € 13.8500
12/09/2024 09:04:01 6 € 13.8500
12/09/2024 09:04:01 36 € 13.8500
12/09/2024 09:04:02 322 € 13.8500
12/09/2024 09:04:02 80 € 13.8500
 
 

 

12/09/2024 09:04:34 293 € 13.8460
12/09/2024 09:04:53 231 € 13.8440
12/09/2024 09:04:53 142 € 13.8440
12/09/2024 09:05:14 291 € 13.8440
12/09/2024 09:05:14 216 € 13.8440
12/09/2024 09:06:16 1141 € 13.8500
12/09/2024 09:06:27 33 € 13.8500
12/09/2024 09:06:27 189 € 13.8500
12/09/2024 09:06:34 286 € 13.8500
12/09/2024 09:06:34 76 € 13.8500
12/09/2024 09:06:46 320 € 13.8460
12/09/2024 09:06:56 154 € 13.8440
12/09/2024 09:08:42 826 € 13.8500
12/09/2024 09:08:42 898 € 13.8500
12/09/2024 09:08:42 216 € 13.8500
12/09/2024 09:08:42 150 € 13.8500
12/09/2024 09:08:42 330 € 13.8500
12/09/2024 09:10:37 835 € 13.8540
12/09/2024 09:10:37 387 € 13.8540
12/09/2024 09:10:37 500 € 13.8540
12/09/2024 09:10:39 637 € 13.8540
12/09/2024 09:12:13 1262 € 13.8620
12/09/2024 09:12:22 453 € 13.8600
12/09/2024 09:12:22 179 € 13.8600
12/09/2024 09:13:16 544 € 13.8540
12/09/2024 09:13:16 366 € 13.8540
12/09/2024 09:13:16 37 € 13.8540
12/09/2024 09:13:53 375 € 13.8440
12/09/2024 09:14:02 153 € 13.8440
12/09/2024 09:14:02 133 € 13.8440
12/09/2024 09:14:02 179 € 13.8440
12/09/2024 09:14:12 161 € 13.8340
12/09/2024 09:15:11 768 € 13.8460
12/09/2024 09:15:15 242 € 13.8500
12/09/2024 09:15:15 171 € 13.8500
12/09/2024 09:15:31 162 € 13.8540
12/09/2024 09:16:00 267 € 13.8500
12/09/2024 09:16:02 185 € 13.8500
12/09/2024 09:16:02 322 € 13.8500
12/09/2024 09:16:21 300 € 13.8440
12/09/2024 09:19:31 1645 € 13.8540
12/09/2024 09:19:31 743 € 13.8540
12/09/2024 09:19:43 1401 € 13.8540
12/09/2024 09:19:44 346 € 13.8540
12/09/2024 09:21:02 1113 € 13.8600
12/09/2024 09:21:18 116 € 13.8660
 
 

 

12/09/2024 09:21:18 119 € 13.8660
12/09/2024 09:21:18 291 € 13.8660
12/09/2024 09:21:44 242 € 13.8660
12/09/2024 09:21:44 188 € 13.8660
12/09/2024 09:22:07 351 € 13.8600
12/09/2024 09:24:03 1328 € 13.8660
12/09/2024 09:24:03 394 € 13.8660
12/09/2024 09:25:41 686 € 13.8760
12/09/2024 09:25:44 35 € 13.8760
12/09/2024 09:25:47 356 € 13.8760
12/09/2024 09:27:32 1650 € 13.8700
12/09/2024 09:27:32 349 € 13.8700
12/09/2024 09:27:32 491 € 13.8700
12/09/2024 09:27:38 176 € 13.8700
12/09/2024 09:28:23 651 € 13.8720
12/09/2024 09:28:50 458 € 13.8700
12/09/2024 09:28:50 246 € 13.8700
12/09/2024 09:29:06 214 € 13.8660
12/09/2024 09:30:03 369 € 13.8660
12/09/2024 09:30:31 596 € 13.8600
12/09/2024 09:31:09 500 € 13.8700
12/09/2024 09:31:22 786 € 13.8700
12/09/2024 09:31:22 295 € 13.8700
12/09/2024 09:33:56 33 € 13.8780
12/09/2024 09:34:06 569 € 13.8780
12/09/2024 09:34:31 594 € 13.8780
12/09/2024 09:35:14 1234 € 13.8780
12/09/2024 09:35:14 738 € 13.8780
12/09/2024 09:35:14 500 € 13.8780
12/09/2024 09:35:14 366 € 13.8780
12/09/2024 09:35:14 12 € 13.8780
12/09/2024 09:35:14 9 € 13.8780
12/09/2024 09:35:14 48 € 13.8780
12/09/2024 09:35:26 349 € 13.8760
12/09/2024 09:37:27 1186 € 13.8700
12/09/2024 09:37:52 708 € 13.8700
12/09/2024 09:37:52 500 € 13.8700
12/09/2024 09:37:52 395 € 13.8700
12/09/2024 09:38:43 626 € 13.8720
12/09/2024 09:38:44 341 € 13.8720
12/09/2024 09:39:00 304 € 13.8620
12/09/2024 09:39:32 626 € 13.8620
12/09/2024 09:40:08 133 € 13.8560
12/09/2024 09:40:08 174 € 13.8560
12/09/2024 09:40:09 402 € 13.8540
12/09/2024 09:40:29 321 € 13.8500
 
 

 

12/09/2024 09:43:20 394 € 13.8660
12/09/2024 09:43:20 247 € 13.8660
12/09/2024 09:44:16 190 € 13.8660
12/09/2024 09:44:55 3355 € 13.8700
12/09/2024 09:44:55 323 € 13.8700
12/09/2024 09:44:55 399 € 13.8700
12/09/2024 09:44:55 190 € 13.8700
12/09/2024 09:45:08 361 € 13.8660
12/09/2024 09:45:08 178 € 13.8660
12/09/2024 09:46:28 671 € 13.8660
12/09/2024 09:46:28 363 € 13.8660
12/09/2024 09:48:27 3 € 13.8660
12/09/2024 09:48:27 830 € 13.8660
12/09/2024 09:48:27 348 € 13.8660
12/09/2024 09:48:27 357 € 13.8660
12/09/2024 09:48:47 284 € 13.8620
12/09/2024 09:49:01 155 € 13.8600
12/09/2024 09:50:03 109 € 13.8620
12/09/2024 09:50:03 586 € 13.8620
12/09/2024 09:50:03 80 € 13.8620
12/09/2024 09:50:32 288 € 13.8620
12/09/2024 09:50:35 165 € 13.8600
12/09/2024 09:51:28 157 € 13.8600
12/09/2024 09:51:28 489 € 13.8600
12/09/2024 09:55:20 2704 € 13.8720
12/09/2024 09:55:20 1963 € 13.8720
12/09/2024 09:55:20 500 € 13.8720
12/09/2024 09:55:29 250 € 13.8700
12/09/2024 09:55:34 1897 € 13.8700
12/09/2024 09:55:35 145 € 13.8700
12/09/2024 09:55:35 444 € 13.8700
12/09/2024 09:56:03 150 € 13.8660
12/09/2024 09:56:08 212 € 13.8660
12/09/2024 09:58:35 1151 € 13.8720
12/09/2024 10:00:35 500 € 13.8760
12/09/2024 10:00:35 525 € 13.8760
12/09/2024 10:00:35 373 € 13.8760
12/09/2024 10:01:05 440 € 13.8720
12/09/2024 10:01:05 113 € 13.8720
12/09/2024 10:01:35 259 € 13.8660
12/09/2024 10:03:31 44 € 13.8660
12/09/2024 10:03:49 1075 € 13.8660
12/09/2024 10:03:50 476 € 13.8660
12/09/2024 10:03:50 516 € 13.8660
12/09/2024 10:04:56 359 € 13.8660
12/09/2024 10:04:56 123 € 13.8660
 
 

 

12/09/2024 10:04:56 204 € 13.8660
12/09/2024 10:04:56 345 € 13.8660
12/09/2024 10:04:56 15 € 13.8660
12/09/2024 10:07:19 645 € 13.8700
12/09/2024 10:07:21 72 € 13.8700
12/09/2024 10:07:41 550 € 13.8700
12/09/2024 10:09:04 400 € 13.8700
12/09/2024 10:09:04 530 € 13.8700
12/09/2024 10:09:04 766 € 13.8700
12/09/2024 10:09:55 539 € 13.8720
12/09/2024 10:10:18 289 € 13.8720
12/09/2024 10:10:57 282 € 13.8700
12/09/2024 10:11:14 196 € 13.8700
12/09/2024 10:12:37 534 € 13.8760
12/09/2024 10:12:40 40 € 13.8760
12/09/2024 10:12:40 688 € 13.8760
12/09/2024 10:15:35 662 € 13.8760
12/09/2024 10:15:35 62 € 13.8760
12/09/2024 10:16:32 373 € 13.8760
12/09/2024 10:16:32 299 € 13.8760
12/09/2024 10:16:32 217 € 13.8760
12/09/2024 10:16:42 140 € 13.8720
12/09/2024 10:16:42 5 € 13.8720
12/09/2024 10:17:41 673 € 13.8700
12/09/2024 10:18:02 14 € 13.8660
12/09/2024 10:18:36 189 € 13.8660
12/09/2024 10:18:36 386 € 13.8660
12/09/2024 10:19:01 277 € 13.8620
12/09/2024 10:20:13 1049 € 13.8600
12/09/2024 10:20:44 459 € 13.8600
12/09/2024 10:21:22 460 € 13.8500
12/09/2024 10:21:22 153 € 13.8500
12/09/2024 10:21:57 166 € 13.8460
12/09/2024 10:21:57 1 € 13.8460
12/09/2024 10:22:41 452 € 13.8500
12/09/2024 10:22:41 528 € 13.8500
12/09/2024 10:24:45 1370 € 13.8540
12/09/2024 10:25:32 1005 € 13.8500
12/09/2024 10:25:32 146 € 13.8500
12/09/2024 10:25:53 146 € 13.8500
12/09/2024 10:27:16 559 € 13.8540
12/09/2024 10:27:16 355 € 13.8540
12/09/2024 10:28:51 675 € 13.8620
12/09/2024 10:29:07 249 € 13.8600
12/09/2024 10:29:36 509 € 13.8660
12/09/2024 10:30:23 560 € 13.8620
 
 

 

12/09/2024 10:31:59 134 € 13.8700
12/09/2024 10:32:12 695 € 13.8720
12/09/2024 10:33:43 926 € 13.8700
12/09/2024 10:33:50 200 € 13.8700
12/09/2024 10:33:50 318 € 13.8700
12/09/2024 10:33:52 412 € 13.8700
12/09/2024 10:34:03 154 € 13.8660
12/09/2024 10:34:21 154 € 13.8660
12/09/2024 10:36:02 462 € 13.8660
12/09/2024 10:36:02 456 € 13.8660
12/09/2024 10:36:06 176 € 13.8700
12/09/2024 10:36:06 243 € 13.8700
12/09/2024 10:36:38 348 € 13.8700
12/09/2024 10:37:21 105 € 13.8720
12/09/2024 10:37:32 376 € 13.8720
12/09/2024 10:38:05 481 € 13.8700
12/09/2024 10:38:09 169 € 13.8700
12/09/2024 10:38:35 110 € 13.8660
12/09/2024 10:38:53 262 € 13.8660
12/09/2024 10:39:03 205 € 13.8660
12/09/2024 10:40:10 833 € 13.8620
12/09/2024 10:40:28 179 € 13.8660
12/09/2024 10:47:41 1530 € 13.8760
12/09/2024 11:09:58 500 € 13.8760
12/09/2024 11:09:58 898 € 13.8760
12/09/2024 11:14:38 1055 € 13.8760
12/09/2024 11:14:38 641 € 13.8760
12/09/2024 11:15:34 561 € 13.8720
12/09/2024 11:16:17 845 € 13.8720
12/09/2024 11:16:52 296 € 13.8660
12/09/2024 11:16:53 183 € 13.8640
12/09/2024 11:17:52 733 € 13.8660
12/09/2024 11:17:54 155 € 13.8620
12/09/2024 11:20:54 784 € 13.8600
12/09/2024 11:20:54 600 € 13.8580
12/09/2024 11:20:54 324 € 13.8580
12/09/2024 11:20:54 500 € 13.8600
12/09/2024 11:20:54 225 € 13.8600
12/09/2024 11:21:26 355 € 13.8540
12/09/2024 11:25:27 1954 € 13.8560
12/09/2024 11:25:27 500 € 13.8560
12/09/2024 11:25:27 326 € 13.8560
12/09/2024 11:25:27 287 € 13.8560
12/09/2024 11:25:27 41 € 13.8560
12/09/2024 11:25:38 148 € 13.8540
12/09/2024 11:27:26 466 € 13.8560
 
 

 

12/09/2024 11:27:26 521 € 13.8560
12/09/2024 11:29:39 351 € 13.8620
12/09/2024 11:29:39 856 € 13.8620
12/09/2024 11:30:04 728 € 13.8620
12/09/2024 11:30:04 296 € 13.8620
12/09/2024 11:32:12 1147 € 13.8560
12/09/2024 11:32:17 266 € 13.8560
12/09/2024 11:36:44 585 € 13.8620
12/09/2024 11:38:24 2966 € 13.8600
12/09/2024 11:38:24 700 € 13.8600
12/09/2024 11:38:24 112 € 13.8600
12/09/2024 11:45:02 2392 € 13.8660
12/09/2024 11:45:02 215 € 13.8660
12/09/2024 11:45:02 398 € 13.8660
12/09/2024 11:45:02 334 € 13.8660
12/09/2024 11:45:02 1605 € 13.8660
12/09/2024 11:45:20 186 € 13.8620
12/09/2024 11:45:37 149 € 13.8620
12/09/2024 11:46:04 150 € 13.8600
12/09/2024 11:48:28 1127 € 13.8620
12/09/2024 11:48:28 247 € 13.8620
12/09/2024 11:49:09 150 € 13.8600
12/09/2024 11:49:50 422 € 13.8600
12/09/2024 11:50:03 150 € 13.8600
12/09/2024 11:50:10 148 € 13.8560
12/09/2024 11:51:07 281 € 13.8500
12/09/2024 11:51:13 204 € 13.8500
12/09/2024 11:52:30 605 € 13.8460
12/09/2024 11:54:06 604 € 13.8440
12/09/2024 11:54:06 298 € 13.8440
12/09/2024 11:55:30 666 € 13.8460
12/09/2024 11:56:04 5 € 13.8440
12/09/2024 11:56:04 256 € 13.8440
12/09/2024 11:57:07 736 € 13.8440
12/09/2024 12:02:25 2225 € 13.8440
12/09/2024 12:02:25 287 € 13.8440
12/09/2024 12:02:25 607 € 13.8440
12/09/2024 12:03:09 645 € 13.8400
12/09/2024 12:03:09 228 € 13.8380
12/09/2024 12:04:44 1011 € 13.8460
12/09/2024 12:04:44 157 € 13.8460
12/09/2024 12:05:22 273 € 13.8400
12/09/2024 12:05:22 160 € 13.8400
12/09/2024 12:05:40 149 € 13.8380
12/09/2024 12:13:18 662 € 13.8440
12/09/2024 12:13:18 2422 € 13.8440
 
 

 

12/09/2024 12:13:18 490 € 13.8440
12/09/2024 12:13:18 366 € 13.8440
12/09/2024 12:13:18 287 € 13.8440
12/09/2024 12:13:29 642 € 13.8440
12/09/2024 12:13:29 366 € 13.8440
12/09/2024 12:13:29 285 € 13.8440
12/09/2024 12:13:36 150 € 13.8400
12/09/2024 12:17:10 1664 € 13.8340
12/09/2024 12:17:10 569 € 13.8320
12/09/2024 12:18:45 250 € 13.8380
12/09/2024 12:19:56 500 € 13.8400
12/09/2024 12:20:01 1006 € 13.8400
12/09/2024 12:20:07 149 € 13.8380
12/09/2024 12:23:00 1245 € 13.8380
12/09/2024 12:23:00 786 € 13.8380
12/09/2024 12:25:25 18 € 13.8400
12/09/2024 12:25:25 1487 € 13.8400
12/09/2024 12:25:25 155 € 13.8400
12/09/2024 12:27:21 492 € 13.8420
12/09/2024 12:28:04 564 € 13.8400
12/09/2024 12:28:04 373 € 13.8380
12/09/2024 12:29:12 409 € 13.8400
12/09/2024 12:29:12 219 € 13.8400
12/09/2024 12:30:45 507 € 13.8340
12/09/2024 12:30:45 287 € 13.8340
12/09/2024 12:30:45 48 € 13.8340
12/09/2024 12:32:41 563 € 13.8300
12/09/2024 12:32:41 370 € 13.8280
12/09/2024 12:33:57 758 € 13.8280
12/09/2024 12:34:15 149 € 13.8240
12/09/2024 12:35:40 613 € 13.8240
12/09/2024 12:35:40 152 € 13.8240
12/09/2024 12:38:01 1038 € 13.8220
12/09/2024 12:38:01 359 € 13.8220
12/09/2024 12:39:35 649 € 13.8220
12/09/2024 12:39:35 319 € 13.8220
12/09/2024 12:45:23 500 € 13.8340
12/09/2024 12:45:23 1029 € 13.8340
12/09/2024 12:45:23 650 € 13.8340
12/09/2024 12:45:23 905 € 13.8340
12/09/2024 12:46:42 68 € 13.8300
12/09/2024 12:46:42 993 € 13.8300
12/09/2024 12:46:42 491 € 13.8300
12/09/2024 12:47:11 222 € 13.8280
12/09/2024 12:47:11 160 € 13.8280
12/09/2024 12:48:00 416 € 13.8300
 
 

 

12/09/2024 12:48:53 829 € 13.8300
12/09/2024 12:52:17 500 € 13.8340
12/09/2024 12:52:17 580 € 13.8340
12/09/2024 12:52:19 953 € 13.8340
12/09/2024 12:52:28 300 € 13.8340
12/09/2024 12:54:29 200 € 13.8300
12/09/2024 12:54:29 738 € 13.8300
12/09/2024 12:54:29 209 € 13.8300
12/09/2024 12:56:16 887 € 13.8280
12/09/2024 12:57:00 390 € 13.8280
12/09/2024 12:57:18 296 € 13.8280
12/09/2024 12:59:03 827 € 13.8300
12/09/2024 12:59:03 178 € 13.8300
12/09/2024 12:59:50 291 € 13.8300
12/09/2024 13:00:38 702 € 13.8280
12/09/2024 13:02:12 500 € 13.8240
12/09/2024 13:02:13 627 € 13.8220
12/09/2024 13:06:04 155 € 13.8280
12/09/2024 13:06:04 569 € 13.8280
12/09/2024 13:06:06 696 € 13.8280
12/09/2024 13:06:06 500 € 13.8280
12/09/2024 13:06:06 688 € 13.8280
12/09/2024 13:06:06 36 € 13.8280
12/09/2024 13:07:17 271 € 13.8280
12/09/2024 13:07:35 500 € 13.8280
12/09/2024 13:07:35 319 € 13.8280
12/09/2024 13:07:35 617 € 13.8280
12/09/2024 13:08:51 384 € 13.8300
12/09/2024 13:08:51 1276 € 13.8300
12/09/2024 13:09:12 1538 € 13.8280
12/09/2024 13:09:12 186 € 13.8280
12/09/2024 13:09:12 300 € 13.8280
12/09/2024 13:10:58 731 € 13.8300
12/09/2024 13:10:58 263 € 13.8300
12/09/2024 13:12:21 724 € 13.8280
12/09/2024 13:12:21 174 € 13.8280
12/09/2024 13:12:43 151 € 13.8240
12/09/2024 13:15:10 684 € 13.8240
12/09/2024 13:15:18 749 € 13.8240
12/09/2024 13:15:47 288 € 13.8180
12/09/2024 13:16:25 146 € 13.8060
12/09/2024 13:16:43 180 € 13.8060
12/09/2024 13:18:24 52 € 13.8180
12/09/2024 13:18:24 161 € 13.8180
12/09/2024 13:18:24 358 € 13.8180
12/09/2024 13:20:01 11 € 13.8180
 
 

 

12/09/2024 13:20:01 365 € 13.8180
12/09/2024 13:20:01 136 € 13.8180
12/09/2024 13:21:14 184 € 13.8180
12/09/2024 13:21:19 325 € 13.8140
12/09/2024 13:27:50 924 € 13.8300
12/09/2024 13:27:50 411 € 13.8300
12/09/2024 13:27:50 354 € 13.8300
12/09/2024 13:27:50 359 € 13.8300
12/09/2024 13:27:50 224 € 13.8300
12/09/2024 13:27:52 156 € 13.8280
12/09/2024 13:30:00 435 € 13.8240
12/09/2024 13:30:00 287 € 13.8240
12/09/2024 13:30:00 73 € 13.8240
12/09/2024 13:30:25 271 € 13.8180
12/09/2024 13:30:54 290 € 13.8140
12/09/2024 13:31:29 542 € 13.8120
12/09/2024 13:32:01 328 € 13.8060
12/09/2024 13:32:12 152 € 13.8020
12/09/2024 13:33:00 504 € 13.8020
12/09/2024 13:33:37 489 € 13.8020
12/09/2024 13:33:37 167 € 13.8020
12/09/2024 13:33:53 152 € 13.7920
12/09/2024 13:34:13 290 € 13.7920
12/09/2024 13:34:46 290 € 13.7900
12/09/2024 13:35:25 530 € 13.7880
12/09/2024 13:36:01 294 € 13.7860
12/09/2024 13:37:03 563 € 13.7760
12/09/2024 13:37:21 151 € 13.7700
12/09/2024 13:37:41 152 € 13.7640
12/09/2024 13:38:11 295 € 13.7580
12/09/2024 13:38:45 213 € 13.7580
12/09/2024 13:38:54 153 € 13.7560
12/09/2024 13:39:18 152 € 13.7540
12/09/2024 13:39:27 151 € 13.7500
12/09/2024 13:40:02 270 € 13.7500
12/09/2024 13:40:18 215 € 13.7540
12/09/2024 13:41:15 493 € 13.7640
12/09/2024 13:41:59 250 € 13.7700
12/09/2024 13:43:28 565 € 13.7760
12/09/2024 13:43:28 398 € 13.7760
12/09/2024 13:44:14 248 € 13.7800
12/09/2024 13:45:20 389 € 13.7860
12/09/2024 13:45:51 688 € 13.7880
12/09/2024 13:46:30 272 € 13.7860
12/09/2024 13:46:31 189 € 13.7860
12/09/2024 13:46:45 147 € 13.7800
 
 

 

12/09/2024 13:46:57 133 € 13.7800
12/09/2024 13:46:57 14 € 13.7800
12/09/2024 13:47:38 366 € 13.7720
12/09/2024 13:48:46 252 € 13.7740
12/09/2024 13:49:02 429 € 13.7720
12/09/2024 13:49:02 231 € 13.7720
12/09/2024 13:49:24 267 € 13.7720
12/09/2024 13:49:24 4 € 13.7720
12/09/2024 13:50:12 364 € 13.7700
12/09/2024 13:50:12 160 € 13.7700
12/09/2024 13:51:01 447 € 13.7700
12/09/2024 13:51:05 160 € 13.7700
12/09/2024 13:51:14 151 € 13.7700
12/09/2024 13:52:43 993 € 13.7740
12/09/2024 13:52:43 149 € 13.7740
12/09/2024 13:53:24 380 € 13.7720
12/09/2024 13:54:03 201 € 13.7640
12/09/2024 13:54:03 127 € 13.7640
12/09/2024 13:54:03 236 € 13.7640
12/09/2024 13:54:38 348 € 13.7640
12/09/2024 13:55:14 398 € 13.7640
12/09/2024 13:55:52 75 € 13.7660
12/09/2024 13:58:51 1301 € 13.7640
12/09/2024 13:58:51 287 € 13.7640
12/09/2024 13:58:51 315 € 13.7640
12/09/2024 13:59:14 298 € 13.7600
12/09/2024 13:59:50 288 € 13.7580
12/09/2024 13:59:50 149 € 13.7580
12/09/2024 14:00:22 311 € 13.7560
12/09/2024 14:00:22 124 € 13.7560
12/09/2024 14:00:22 26 € 13.7560
12/09/2024 14:00:57 502 € 13.7560
12/09/2024 14:01:48 616 € 13.7640
12/09/2024 14:02:11 501 € 13.7640
12/09/2024 14:02:11 200 € 13.7640
12/09/2024 14:02:45 501 € 13.7600
12/09/2024 14:04:22 992 € 13.7560
12/09/2024 14:04:22 313 € 13.7560
12/09/2024 14:04:22 214 € 13.7560
12/09/2024 14:04:33 240 € 13.7540
12/09/2024 14:04:33 15 € 13.7540
12/09/2024 14:04:33 24 € 13.7540
12/09/2024 14:05:06 552 € 13.7500
12/09/2024 14:06:06 343 € 13.7480
12/09/2024 14:08:00 1309 € 13.7600
12/09/2024 14:08:40 427 € 13.7660
 
 

 

12/09/2024 14:09:42 525 € 13.7600
12/09/2024 14:09:42 191 € 13.7580
12/09/2024 14:10:00 152 € 13.7500
12/09/2024 14:10:10 153 € 13.7480
12/09/2024 14:10:40 278 € 13.7440
12/09/2024 14:11:06 277 € 13.7540
12/09/2024 14:11:31 196 € 13.7580
12/09/2024 14:12:00 278 € 13.7600
12/09/2024 14:12:06 105 € 13.7540
12/09/2024 14:12:39 243 € 13.7580
12/09/2024 14:12:42 156 € 13.7580
12/09/2024 14:13:30 339 € 13.7640
12/09/2024 14:13:30 185 € 13.7640
12/09/2024 14:14:06 278 € 13.7600
12/09/2024 14:14:25 278 € 13.7600
12/09/2024 14:14:47 154 € 13.7580
12/09/2024 14:14:55 154 € 13.7540
12/09/2024 14:15:07 147 € 13.7500
12/09/2024 14:15:33 116 € 13.7540
12/09/2024 14:15:33 204 € 13.7540
12/09/2024 14:15:59 275 € 13.7540
12/09/2024 14:16:17 67 € 13.7500
12/09/2024 14:18:05 1046 € 13.7540
12/09/2024 14:18:05 800 € 13.7540
12/09/2024 14:19:17 950 € 13.7500
12/09/2024 14:19:32 217 € 13.7480
12/09/2024 14:19:32 79 € 13.7480
12/09/2024 14:19:42 156 € 13.7480
12/09/2024 14:20:20 301 € 13.7440
12/09/2024 14:20:20 160 € 13.7440
12/09/2024 14:21:22 195 € 13.7440
12/09/2024 14:21:45 119 € 13.7380
12/09/2024 14:21:53 2 € 13.7380
12/09/2024 14:21:53 474 € 13.7380
12/09/2024 14:22:23 538 € 13.7380
12/09/2024 14:22:39 275 € 13.7400
12/09/2024 14:24:35 714 € 13.7340
12/09/2024 14:24:54 626 € 13.7320
12/09/2024 14:24:54 149 € 13.7320
12/09/2024 14:26:12 88 € 13.7240
12/09/2024 14:27:00 954 € 13.7240
12/09/2024 14:27:10 227 € 13.7280
12/09/2024 14:27:10 445 € 13.7280
12/09/2024 14:28:14 606 € 13.7280
12/09/2024 14:28:14 214 € 13.7280
12/09/2024 14:28:51 315 € 13.7320
 
 

 

12/09/2024 14:28:52 64 € 13.7320
12/09/2024 14:28:54 151 € 13.7320
12/09/2024 14:29:06 151 € 13.7280
12/09/2024 14:29:38 316 € 13.7240
12/09/2024 14:29:54 151 € 13.7280
12/09/2024 14:29:55 164 € 13.7280
12/09/2024 14:30:03 156 € 13.7120
12/09/2024 14:30:29 562 € 13.7160
12/09/2024 14:30:30 161 € 13.7160
12/09/2024 14:30:39 188 € 13.7120
12/09/2024 14:30:52 348 € 13.7160
12/09/2024 14:31:11 428 € 13.7160
12/09/2024 14:32:19 548 € 13.7380
12/09/2024 14:32:19 313 € 13.7380
12/09/2024 14:32:20 520 € 13.7380
12/09/2024 14:32:22 294 € 13.7380
12/09/2024 14:32:22 227 € 13.7380
12/09/2024 14:32:36 321 € 13.7380
12/09/2024 14:32:39 188 € 13.7340
12/09/2024 14:33:10 71 € 13.7380
12/09/2024 14:33:12 732 € 13.7380
12/09/2024 14:33:12 161 € 13.7360
12/09/2024 14:33:31 321 € 13.7280
12/09/2024 14:33:31 161 € 13.7280
12/09/2024 14:34:57 1741 € 13.7440
12/09/2024 14:34:57 401 € 13.7440
12/09/2024 14:34:58 188 € 13.7440
12/09/2024 14:35:21 58 € 13.7380
12/09/2024 14:35:46 634 € 13.7500
12/09/2024 14:36:05 11 € 13.7560
12/09/2024 14:36:05 392 € 13.7560
12/09/2024 14:36:20 225 € 13.7600
12/09/2024 14:36:47 190 € 13.7600
12/09/2024 14:36:49 278 € 13.7600
12/09/2024 14:37:28 644 € 13.7560
12/09/2024 14:37:37 145 € 13.7540
12/09/2024 14:38:09 322 € 13.7560
12/09/2024 14:38:25 299 € 13.7580
12/09/2024 14:38:25 168 € 13.7580
12/09/2024 14:39:00 322 € 13.7540
12/09/2024 14:39:04 148 € 13.7540
12/09/2024 14:39:10 162 € 13.7540
12/09/2024 14:39:13 158 € 13.7500
12/09/2024 14:39:28 161 € 13.7440
12/09/2024 14:40:00 364 € 13.7400
12/09/2024 14:40:00 215 € 13.7400
 
 

 

12/09/2024 14:41:37 2433 € 13.7580
12/09/2024 14:42:04 2007 € 13.7580
12/09/2024 14:42:04 1009 € 13.7580
12/09/2024 14:42:04 1421 € 13.7580
12/09/2024 14:43:01 684 € 13.7660
12/09/2024 14:43:01 743 € 13.7660
12/09/2024 14:43:01 439 € 13.7660
12/09/2024 14:43:05 174 € 13.7600
12/09/2024 14:44:01 346 € 13.7640
12/09/2024 14:44:05 73 € 13.7700
12/09/2024 14:44:15 3557 € 13.7740
12/09/2024 14:44:18 3557 € 13.7740
12/09/2024 14:44:43 500 € 13.7740
12/09/2024 14:44:43 3057 € 13.7740
12/09/2024 14:44:43 2184 € 13.7740
12/09/2024 14:44:43 3557 € 13.7740
12/09/2024 14:44:43 565 € 13.7740
12/09/2024 14:44:44 2992 € 13.7740
12/09/2024 14:44:44 1421 € 13.7740
12/09/2024 14:44:44 794 € 13.7740
12/09/2024 14:44:44 321 € 13.7700
12/09/2024 14:45:04 44 € 13.7700
12/09/2024 14:45:04 20 € 13.7700
12/09/2024 14:45:04 393 € 13.7700
12/09/2024 14:45:04 467 € 13.7700
12/09/2024 14:45:13 2722 € 13.7720
12/09/2024 14:45:31 262 € 13.7740
12/09/2024 14:46:04 2031 € 13.7740
12/09/2024 14:46:05 275 € 13.7740
12/09/2024 14:46:05 456 € 13.7720
12/09/2024 14:46:05 275 € 13.7720
12/09/2024 14:46:05 922 € 13.7720
12/09/2024 14:46:13 353 € 13.7700
12/09/2024 14:46:14 160 € 13.7700
12/09/2024 14:46:51 867 € 13.7640
12/09/2024 14:46:51 531 € 13.7640
12/09/2024 14:46:54 170 € 13.7600
12/09/2024 14:46:56 161 € 13.7540
12/09/2024 14:47:03 322 € 13.7500
12/09/2024 14:47:12 321 € 13.7440
12/09/2024 14:47:19 322 € 13.7400
12/09/2024 14:47:24 121 € 13.7400
12/09/2024 14:48:03 679 € 13.7440
12/09/2024 14:48:03 757 € 13.7440
12/09/2024 14:48:03 172 € 13.7440
12/09/2024 14:48:06 161 € 13.7400
 
 

 

12/09/2024 14:48:23 489 € 13.7380
12/09/2024 14:48:23 154 € 13.7380
12/09/2024 14:48:30 201 € 13.7340
12/09/2024 14:48:31 161 € 13.7320
12/09/2024 14:48:39 281 € 13.7320
12/09/2024 14:48:55 643 € 13.7320
12/09/2024 14:49:13 92 € 13.7380
12/09/2024 14:49:13 305 € 13.7380
12/09/2024 14:49:13 327 € 13.7380
12/09/2024 14:49:32 397 € 13.7380
12/09/2024 14:49:35 488 € 13.7340
12/09/2024 14:49:47 293 € 13.7320
12/09/2024 14:50:05 844 € 13.7340
12/09/2024 14:50:08 154 € 13.7280
12/09/2024 14:50:28 400 € 13.7240
12/09/2024 14:50:35 259 € 13.7220
12/09/2024 14:50:35 171 € 13.7220
12/09/2024 14:51:01 84 € 13.7180
12/09/2024 14:51:01 500 € 13.7180
12/09/2024 14:51:01 154 € 13.7180
12/09/2024 14:51:11 338 € 13.7160
12/09/2024 14:51:16 154 € 13.7180
12/09/2024 14:51:51 1045 € 13.7240
12/09/2024 14:53:01 1367 € 13.7320
12/09/2024 14:53:22 785 € 13.7280
12/09/2024 14:53:58 1691 € 13.7280
12/09/2024 14:55:22 2132 € 13.7380
12/09/2024 14:55:22 190 € 13.7380
12/09/2024 14:55:22 41 € 13.7380
12/09/2024 14:56:43 1724 € 13.7380
12/09/2024 14:56:43 385 € 13.7380
12/09/2024 14:57:00 318 € 13.7340
12/09/2024 14:57:12 300 € 13.7320
12/09/2024 14:57:16 334 € 13.7320
12/09/2024 14:57:19 180 € 13.7280
12/09/2024 14:57:45 17 € 13.7280
12/09/2024 14:57:45 369 € 13.7280
12/09/2024 14:57:45 190 € 13.7280
12/09/2024 14:57:45 41 € 13.7280
12/09/2024 14:58:14 540 € 13.7320
12/09/2024 14:58:14 232 € 13.7320
12/09/2024 14:58:22 180 € 13.7280
12/09/2024 14:59:00 507 € 13.7240
12/09/2024 14:59:00 367 € 13.7240
12/09/2024 14:59:00 154 € 13.7240
12/09/2024 14:59:28 412 € 13.7220
 
 

 

12/09/2024 14:59:52 437 € 13.7280
12/09/2024 14:59:53 463 € 13.7280
12/09/2024 15:00:34 1066 € 13.7240
12/09/2024 15:00:34 448 € 13.7220
12/09/2024 15:00:36 207 € 13.7180
12/09/2024 15:01:12 172 € 13.7240
12/09/2024 15:01:12 352 € 13.7240
12/09/2024 15:01:12 884 € 13.7240
12/09/2024 15:01:36 182 € 13.7220
12/09/2024 15:01:36 687 € 13.7220
12/09/2024 15:01:40 207 € 13.7240
12/09/2024 15:01:43 165 € 13.7220
12/09/2024 15:01:46 166 € 13.7180
12/09/2024 15:02:16 285 € 13.7280
12/09/2024 15:02:22 998 € 13.7280
12/09/2024 15:02:22 248 € 13.7280
12/09/2024 15:02:58 468 € 13.7280
12/09/2024 15:03:00 718 € 13.7280
12/09/2024 15:03:00 387 € 13.7240
12/09/2024 15:03:21 662 € 13.7280
12/09/2024 15:03:21 248 € 13.7280
12/09/2024 15:03:31 290 € 13.7320
12/09/2024 15:03:47 745 € 13.7280
12/09/2024 15:03:58 331 € 13.7280
12/09/2024 15:04:01 166 € 13.7280
12/09/2024 15:04:07 331 € 13.7220
12/09/2024 15:04:52 251 € 13.7240
12/09/2024 15:06:04 1301 € 13.7480
12/09/2024 15:06:05 500 € 13.7480
12/09/2024 15:06:07 1183 € 13.7480
12/09/2024 15:06:08 550 € 13.7480
12/09/2024 15:06:08 355 € 13.7480
12/09/2024 15:06:08 75 € 13.7480
12/09/2024 15:06:21 355 € 13.7440
12/09/2024 15:06:53 887 € 13.7440
12/09/2024 15:07:28 1093 € 13.7500
12/09/2024 15:07:45 65 € 13.7440
12/09/2024 15:07:45 379 € 13.7440
12/09/2024 15:08:01 502 € 13.7480
12/09/2024 15:09:00 1119 € 13.7500
12/09/2024 15:10:29 290 € 13.7660
12/09/2024 15:10:29 1337 € 13.7660
12/09/2024 15:10:43 373 € 13.7700
12/09/2024 15:10:47 224 € 13.7700
12/09/2024 15:10:48 870 € 13.7700
12/09/2024 15:10:49 551 € 13.7700
 
 

 

12/09/2024 15:11:35 1316 € 13.7660
12/09/2024 15:11:56 177 € 13.7700
12/09/2024 15:11:56 77 € 13.7700
12/09/2024 15:12:32 1193 € 13.7820
12/09/2024 15:12:39 158 € 13.7800
12/09/2024 15:12:45 158 € 13.7800
12/09/2024 15:13:09 526 € 13.7740
12/09/2024 15:13:20 473 € 13.7760
12/09/2024 15:13:25 158 € 13.7740
12/09/2024 15:14:21 469 € 13.7820
12/09/2024 15:14:21 897 € 13.7820
12/09/2024 15:15:14 516 € 13.7820
12/09/2024 15:15:14 434 € 13.7820
12/09/2024 15:15:15 564 € 13.7800
12/09/2024 15:15:25 300 € 13.7760
12/09/2024 15:18:10 2056 € 13.8020
12/09/2024 15:18:10 174 € 13.8020
12/09/2024 15:18:10 539 € 13.8020
12/09/2024 15:18:13 1365 € 13.8020
12/09/2024 15:18:32 543 € 13.8020
12/09/2024 15:18:32 274 € 13.8020
12/09/2024 15:18:32 134 € 13.8020
12/09/2024 15:19:04 735 € 13.8020
12/09/2024 15:19:30 489 € 13.8020
12/09/2024 15:19:46 571 € 13.7980
12/09/2024 15:19:55 180 € 13.7960
12/09/2024 15:19:55 38 € 13.7960
12/09/2024 15:19:55 245 € 13.7960
12/09/2024 15:20:13 266 € 13.7960
12/09/2024 15:22:11 1795 € 13.7960
12/09/2024 15:22:20 500 € 13.7960
12/09/2024 15:22:20 983 € 13.7960
12/09/2024 15:22:20 156 € 13.7960
12/09/2024 15:22:25 182 € 13.7960
12/09/2024 15:22:59 1 € 13.7980
12/09/2024 15:23:00 88 € 13.7980
12/09/2024 15:23:39 1361 € 13.7960
12/09/2024 15:23:39 267 € 13.7960
12/09/2024 15:23:39 182 € 13.7960
12/09/2024 15:23:46 156 € 13.7900
12/09/2024 15:24:37 907 € 13.7880
12/09/2024 15:24:37 394 € 13.7880
12/09/2024 15:24:51 416 € 13.7860
12/09/2024 15:25:34 685 € 13.7840
12/09/2024 15:26:24 355 € 13.7860
12/09/2024 15:26:28 228 € 13.7860
 
 

 

12/09/2024 15:26:38 272 € 13.7860
12/09/2024 15:26:38 501 € 13.7860
12/09/2024 15:27:39 496 € 13.7860
12/09/2024 15:27:39 500 € 13.7860
12/09/2024 15:27:39 512 € 13.7860
12/09/2024 15:27:39 240 € 13.7860
12/09/2024 15:29:00 599 € 13.7860
12/09/2024 15:29:00 726 € 13.7860
12/09/2024 15:29:03 493 € 13.7820
12/09/2024 15:29:08 155 € 13.7820
12/09/2024 15:29:15 155 € 13.7760
12/09/2024 15:29:26 156 € 13.7760
12/09/2024 15:30:19 601 € 13.7820
12/09/2024 15:31:39 1836 € 13.7860
12/09/2024 15:31:56 103 € 13.7860
12/09/2024 15:31:56 1289 € 13.7860
12/09/2024 15:31:56 163 € 13.7860
12/09/2024 15:32:17 381 € 13.7860
12/09/2024 15:32:17 163 € 13.7860
12/09/2024 15:32:34 489 € 13.7820
12/09/2024 15:32:50 300 € 13.7800
12/09/2024 15:33:20 788 € 13.7820
12/09/2024 15:33:39 435 € 13.7800
12/09/2024 15:33:47 251 € 13.7800
12/09/2024 15:33:47 55 € 13.7800
12/09/2024 15:33:47 16 € 13.7800
12/09/2024 15:33:47 53 € 13.7800
12/09/2024 15:34:08 406 € 13.7800
12/09/2024 15:34:08 218 € 13.7820
12/09/2024 15:34:15 198 € 13.7800
12/09/2024 15:34:34 341 € 13.7860
12/09/2024 15:34:35 203 € 13.7860
12/09/2024 15:34:43 163 € 13.7820
12/09/2024 15:35:01 25 € 13.7800
12/09/2024 15:35:01 302 € 13.7800
12/09/2024 15:35:02 217 € 13.7800
12/09/2024 15:35:05 159 € 13.7760
12/09/2024 15:35:29 579 € 13.7740
12/09/2024 15:35:36 158 € 13.7760
12/09/2024 15:37:38 1310 € 13.7800
12/09/2024 15:37:38 531 € 13.7800
12/09/2024 15:38:04 1146 € 13.7760
12/09/2024 15:39:19 1275 € 13.7860
12/09/2024 15:39:42 596 € 13.7920
12/09/2024 15:39:45 1693 € 13.7920
12/09/2024 15:40:09 581 € 13.7900
 
 

 

12/09/2024 15:40:52 951 € 13.7880
12/09/2024 15:40:52 286 € 13.7860
12/09/2024 15:41:41 161 € 13.7920
12/09/2024 15:41:41 90 € 13.7920
12/09/2024 15:42:00 1390 € 13.7920
12/09/2024 15:42:00 162 € 13.7920
12/09/2024 15:42:04 161 € 13.7920
12/09/2024 15:42:20 404 € 13.7980
12/09/2024 15:42:39 349 € 13.7960
12/09/2024 15:42:57 311 € 13.7960
12/09/2024 15:42:57 335 € 13.7960
12/09/2024 15:44:00 1372 € 13.7980
12/09/2024 15:44:00 323 € 13.7980
12/09/2024 15:44:06 161 € 13.7960
12/09/2024 15:45:01 869 € 13.8020
12/09/2024 15:45:01 641 € 13.7980
12/09/2024 15:46:36 1131 € 13.7980
12/09/2024 15:46:36 781 € 13.7980
12/09/2024 15:47:41 131 € 13.8060
12/09/2024 15:47:41 544 € 13.8060
12/09/2024 15:49:35 310 € 13.8120
12/09/2024 15:49:35 1339 € 13.8120
12/09/2024 15:49:35 838 € 13.8100
12/09/2024 15:49:35 180 € 13.8120
12/09/2024 15:50:06 1984 € 13.8060
12/09/2024 15:50:06 511 € 13.8060
12/09/2024 15:50:17 208 € 13.8060
12/09/2024 15:50:17 156 € 13.8060
12/09/2024 15:52:27 1214 € 13.8060
12/09/2024 15:52:54 81 € 13.8060
12/09/2024 15:53:04 916 € 13.8060
12/09/2024 15:53:04 31 € 13.8060
12/09/2024 15:53:04 22 € 13.8060
12/09/2024 15:53:04 270 € 13.8060
12/09/2024 15:53:52 898 € 13.8020
12/09/2024 15:53:54 646 € 13.8020
12/09/2024 15:54:09 176 € 13.8020
12/09/2024 15:54:15 292 € 13.8020
12/09/2024 15:54:43 410 € 13.8020
12/09/2024 15:55:22 1006 € 13.8180
12/09/2024 15:55:52 577 € 13.8180
12/09/2024 15:55:58 155 € 13.8180
12/09/2024 15:56:25 643 € 13.8220
12/09/2024 15:57:05 528 € 13.8240
12/09/2024 15:57:05 425 € 13.8240
12/09/2024 15:57:57 976 € 13.8240
 
 

 

12/09/2024 15:58:09 399 € 13.8240
12/09/2024 15:58:35 519 € 13.8220
12/09/2024 15:58:50 273 € 13.8180
12/09/2024 15:58:50 183 € 13.8180
12/09/2024 15:59:07 311 € 13.8140
12/09/2024 15:59:40 488 € 13.8120
12/09/2024 15:59:43 78 € 13.8120
12/09/2024 15:59:48 1 € 13.8120
12/09/2024 15:59:48 209 € 13.8120
12/09/2024 15:59:48 116 € 13.8120
12/09/2024 16:00:02 283 € 13.8080
12/09/2024 16:00:38 828 € 13.8120
12/09/2024 16:00:38 160 € 13.8120
12/09/2024 16:00:47 6 € 13.8120
12/09/2024 16:00:47 139 € 13.8120
12/09/2024 16:01:03 461 € 13.8140
12/09/2024 16:01:16 47 € 13.8120
12/09/2024 16:01:16 171 € 13.8120
12/09/2024 16:02:07 1066 € 13.8180
12/09/2024 16:02:07 243 € 13.8180
12/09/2024 16:02:16 145 € 13.8140
12/09/2024 16:02:35 8 € 13.8120
12/09/2024 16:02:35 15 € 13.8120
12/09/2024 16:02:38 314 € 13.8120
12/09/2024 16:02:39 269 € 13.8120
12/09/2024 16:05:47 441 € 13.8140
12/09/2024 16:06:07 1714 € 13.8140
12/09/2024 16:06:07 48 € 13.8140
12/09/2024 16:06:07 164 € 13.8140
12/09/2024 16:06:07 500 € 13.8120
12/09/2024 16:06:07 885 € 13.8120
12/09/2024 16:06:07 842 € 13.8140
12/09/2024 16:06:07 86 € 13.8140
12/09/2024 16:08:17 26 € 13.8140
12/09/2024 16:08:17 1771 € 13.8140
12/09/2024 16:08:17 862 € 13.8140
12/09/2024 16:08:17 262 € 13.8140
12/09/2024 16:08:18 292 € 13.8120
12/09/2024 16:09:52 1261 € 13.8180
12/09/2024 16:09:59 384 € 13.8180
12/09/2024 16:09:59 489 € 13.8180
12/09/2024 16:09:59 157 € 13.8160
12/09/2024 16:10:36 1016 € 13.8220
12/09/2024 16:11:48 1459 € 13.8220
12/09/2024 16:11:48 500 € 13.8220
12/09/2024 16:11:48 400 € 13.8220
 
 

 

12/09/2024 16:12:02 279 € 13.8220
12/09/2024 16:12:02 156 € 13.8220
12/09/2024 16:12:26 496 € 13.8220
12/09/2024 16:12:26 218 € 13.8220
12/09/2024 16:13:29 573 € 13.8280
12/09/2024 16:13:29 786 € 13.8280
12/09/2024 16:14:00 1124 € 13.8300
12/09/2024 16:14:12 431 € 13.8300
12/09/2024 16:14:30 11 € 13.8300
12/09/2024 16:14:33 784 € 13.8300
12/09/2024 16:14:33 233 € 13.8300
12/09/2024 16:15:04 425 € 13.8280
12/09/2024 16:15:37 1010 € 13.8280
12/09/2024 16:15:37 500 € 13.8280
12/09/2024 16:15:37 16 € 13.8280
12/09/2024 16:15:49 169 € 13.8240
12/09/2024 16:15:49 1 € 13.8240
12/09/2024 16:15:50 45 € 13.8240
12/09/2024 16:15:50 49 € 13.8240
12/09/2024 16:15:56 263 € 13.8220
12/09/2024 16:16:02 147 € 13.8240
12/09/2024 16:16:33 556 € 13.8240
12/09/2024 16:16:33 322 € 13.8240
12/09/2024 16:17:48 1776 € 13.8240
12/09/2024 16:17:48 448 € 13.8240
12/09/2024 16:20:35 1857 € 13.8300
12/09/2024 16:20:35 500 € 13.8300
12/09/2024 16:20:35 1174 € 13.8300
12/09/2024 16:20:35 832 € 13.8300
12/09/2024 16:20:35 344 € 13.8300
12/09/2024 16:20:35 556 € 13.8300
12/09/2024 16:20:39 780 € 13.8300
12/09/2024 16:20:53 10 € 13.8340
12/09/2024 16:20:53 500 € 13.8340
12/09/2024 16:20:53 142 € 13.8340
12/09/2024 16:21:49 500 € 13.8340
12/09/2024 16:21:49 582 € 13.8340
12/09/2024 16:21:56 12 € 13.8340
12/09/2024 16:21:58 1461 € 13.8340
12/09/2024 16:21:58 686 € 13.8340
12/09/2024 16:21:58 339 € 13.8340
12/09/2024 16:22:36 1201 € 13.8300
12/09/2024 16:22:36 500 € 13.8300
12/09/2024 16:22:36 268 € 13.8300
12/09/2024 16:22:39 271 € 13.8280
12/09/2024 16:23:43 323 € 13.8380
 
 

 

12/09/2024 16:23:43 894 € 13.8380
12/09/2024 16:23:43 1014 € 13.8380
12/09/2024 16:23:43 194 € 13.8380
13/09/2024 08:00:24 240 € 13.9580
13/09/2024 08:00:32 302 € 13.9540
13/09/2024 08:00:37 405 € 13.9460
13/09/2024 08:00:48 858 € 13.9560
13/09/2024 08:01:00 793 € 13.9560
13/09/2024 08:01:06 249 € 13.9500
13/09/2024 08:01:06 500 € 13.9500
13/09/2024 08:01:06 4 € 13.9500
13/09/2024 08:01:06 167 € 13.9500
13/09/2024 08:01:13 300 € 13.9380
13/09/2024 08:01:29 1028 € 13.9340
13/09/2024 08:01:29 644 € 13.9260
13/09/2024 08:01:35 949 € 13.9260
13/09/2024 08:01:35 1434 € 13.9260
13/09/2024 08:01:37 713 € 13.9240
13/09/2024 08:01:38 446 € 13.9200
13/09/2024 08:01:39 657 € 13.9180
13/09/2024 08:02:10 1676 € 13.9260
13/09/2024 08:02:10 742 € 13.9260
13/09/2024 08:03:07 4000 € 13.9300
13/09/2024 08:03:07 560 € 13.9300
13/09/2024 08:03:07 1268 € 13.9300
13/09/2024 08:04:09 482 € 13.9300
13/09/2024 08:04:09 858 € 13.9300
13/09/2024 08:04:09 1702 € 13.9300
13/09/2024 08:04:14 1143 € 13.9300
13/09/2024 08:04:56 46 € 13.9300
13/09/2024 08:04:58 2490 € 13.9300
13/09/2024 08:04:58 427 € 13.9300
13/09/2024 08:05:11 1125 € 13.9300
13/09/2024 08:05:41 1532 € 13.9300
13/09/2024 08:05:41 220 € 13.9300
13/09/2024 08:05:41 162 € 13.9300
13/09/2024 08:05:41 249 € 13.9300
13/09/2024 08:06:20 855 € 13.9300
13/09/2024 08:06:20 359 € 13.9300
13/09/2024 08:06:22 259 € 13.9300
13/09/2024 08:06:22 227 € 13.9300
13/09/2024 08:06:39 12 € 13.9260
13/09/2024 08:06:45 717 € 13.9240
13/09/2024 08:06:45 283 € 13.9220
13/09/2024 08:06:51 243 € 13.9300
13/09/2024 08:07:18 132 € 13.9400
 
 

 

13/09/2024 08:07:18 130 € 13.9400
13/09/2024 08:07:18 130 € 13.9400
13/09/2024 08:08:04 1538 € 13.9340
13/09/2024 08:08:04 823 € 13.9340
13/09/2024 08:08:04 202 € 13.9340
13/09/2024 08:09:43 2955 € 13.9340
13/09/2024 08:09:59 357 € 13.9400
13/09/2024 08:09:59 1263 € 13.9400
13/09/2024 08:10:07 227 € 13.9400
13/09/2024 08:11:03 1319 € 13.9460
13/09/2024 08:11:03 252 € 13.9460
13/09/2024 08:11:03 370 € 13.9460
13/09/2024 08:11:49 500 € 13.9460
13/09/2024 08:12:08 200 € 13.9460
13/09/2024 08:12:11 600 € 13.9460
13/09/2024 08:12:12 469 € 13.9460
13/09/2024 08:12:20 524 € 13.9460
13/09/2024 08:12:20 336 € 13.9460
13/09/2024 08:12:23 264 € 13.9420
13/09/2024 08:12:25 91 € 13.9420
13/09/2024 08:13:05 932 € 13.9400
13/09/2024 08:14:04 1405 € 13.9460
13/09/2024 08:14:04 500 € 13.9460
13/09/2024 08:14:04 742 € 13.9460
13/09/2024 08:15:15 2004 € 13.9460
13/09/2024 08:15:15 225 € 13.9460
13/09/2024 08:16:03 1014 € 13.9500
13/09/2024 08:16:09 126 € 13.9520
13/09/2024 08:16:09 381 € 13.9520
13/09/2024 08:16:09 170 € 13.9520
13/09/2024 08:16:45 647 € 13.9500
13/09/2024 08:16:45 367 € 13.9500
13/09/2024 08:17:19 48 € 13.9500
13/09/2024 08:17:26 50 € 13.9500
13/09/2024 08:17:39 157 € 13.9500
13/09/2024 08:17:39 1041 € 13.9500
13/09/2024 08:17:41 225 € 13.9500
13/09/2024 08:18:34 210 € 13.9500
13/09/2024 08:19:22 417 € 13.9560
13/09/2024 08:19:22 477 € 13.9560
13/09/2024 08:19:47 309 € 13.9520
13/09/2024 08:20:25 500 € 13.9500
13/09/2024 08:20:52 2040 € 13.9500
13/09/2024 08:20:52 1030 € 13.9460
13/09/2024 08:20:52 170 € 13.9440
13/09/2024 08:22:25 1127 € 13.9560
 
 

 

13/09/2024 08:22:25 488 € 13.9560
13/09/2024 08:22:25 496 € 13.9560
13/09/2024 08:23:51 1158 € 13.9520
13/09/2024 08:23:51 795 € 13.9560
13/09/2024 08:24:55 863 € 13.9620
13/09/2024 08:25:15 75 € 13.9620
13/09/2024 08:25:15 515 € 13.9620
13/09/2024 08:25:15 324 € 13.9620
13/09/2024 08:25:59 624 € 13.9620
13/09/2024 08:26:51 1233 € 13.9680
13/09/2024 08:28:07 997 € 13.9660
13/09/2024 08:28:35 565 € 13.9680
13/09/2024 08:28:36 410 € 13.9680
13/09/2024 08:28:47 192 € 13.9660
13/09/2024 08:29:27 421 € 13.9660
13/09/2024 08:29:27 440 € 13.9660
13/09/2024 08:29:58 594 € 13.9620
13/09/2024 08:30:05 132 € 13.9620
13/09/2024 08:30:57 342 € 13.9620
13/09/2024 08:31:08 853 € 13.9580
13/09/2024 08:31:08 197 € 13.9580
13/09/2024 08:31:25 67 € 13.9560
13/09/2024 08:32:00 852 € 13.9560
13/09/2024 08:32:06 54 € 13.9560
13/09/2024 08:32:06 165 € 13.9560
13/09/2024 08:32:06 153 € 13.9560
13/09/2024 08:32:42 722 € 13.9520
13/09/2024 08:33:29 198 € 13.9520
13/09/2024 08:34:58 340 € 13.9520
13/09/2024 08:35:12 1134 € 13.9520
13/09/2024 08:35:33 1060 € 13.9500
13/09/2024 08:35:36 928 € 13.9500
13/09/2024 08:36:15 765 € 13.9520
13/09/2024 08:36:37 194 € 13.9460
13/09/2024 08:36:37 189 € 13.9460
13/09/2024 08:37:08 383 € 13.9400
13/09/2024 08:37:08 288 € 13.9400
13/09/2024 08:37:15 172 € 13.9400
13/09/2024 08:38:30 655 € 13.9420
13/09/2024 08:39:15 392 € 13.9460
13/09/2024 08:39:41 275 € 13.9460
13/09/2024 08:39:47 1550 € 13.9460
13/09/2024 08:40:56 727 € 13.9400
13/09/2024 08:42:26 1021 € 13.9420
13/09/2024 08:42:26 557 € 13.9420
13/09/2024 08:42:26 238 € 13.9420
 
 

 

13/09/2024 08:43:03 392 € 13.9400
13/09/2024 08:43:11 132 € 13.9400
13/09/2024 08:43:35 381 € 13.9360
13/09/2024 08:43:49 269 € 13.9340
13/09/2024 08:43:49 207 € 13.9340
13/09/2024 08:45:26 460 € 13.9460
13/09/2024 08:45:26 436 € 13.9460
13/09/2024 08:45:26 636 € 13.9460
13/09/2024 08:48:11 1632 € 13.9520
13/09/2024 08:48:11 500 € 13.9520
13/09/2024 08:48:11 151 € 13.9520
13/09/2024 08:48:14 521 € 13.9500
13/09/2024 08:48:14 160 € 13.9500
13/09/2024 08:48:14 72 € 13.9500
13/09/2024 08:48:23 350 € 13.9460
13/09/2024 08:48:35 148 € 13.9460
13/09/2024 08:48:42 149 € 13.9420
13/09/2024 08:48:52 205 € 13.9400
13/09/2024 08:50:12 127 € 13.9420
13/09/2024 08:50:35 1416 € 13.9420
13/09/2024 08:50:35 317 € 13.9420
13/09/2024 08:51:04 558 € 13.9400
13/09/2024 08:51:18 196 € 13.9360
13/09/2024 08:52:08 662 € 13.9340
13/09/2024 08:53:11 388 € 13.9300
13/09/2024 08:53:11 865 € 13.9300
13/09/2024 08:53:11 214 € 13.9300
13/09/2024 08:54:05 293 € 13.9260
13/09/2024 08:54:05 269 € 13.9240
13/09/2024 08:54:05 498 € 13.9260
13/09/2024 08:54:24 279 € 13.9260
13/09/2024 08:55:57 1159 € 13.9240
13/09/2024 08:55:57 420 € 13.9240
13/09/2024 08:57:28 1092 € 13.9200
13/09/2024 08:57:28 324 € 13.9180
13/09/2024 08:57:28 66 € 13.9180
13/09/2024 08:57:50 311 € 13.9140
13/09/2024 08:58:30 577 € 13.9120
13/09/2024 08:59:13 421 € 13.9180
13/09/2024 08:59:13 296 € 13.9160
13/09/2024 08:59:18 156 € 13.9140
13/09/2024 08:59:50 314 € 13.9180
13/09/2024 08:59:50 154 € 13.9180
13/09/2024 09:00:00 156 € 13.9140
13/09/2024 09:01:38 500 € 13.9200
13/09/2024 09:01:38 434 € 13.9200
 
 

 

13/09/2024 09:01:38 305 € 13.9200
13/09/2024 09:01:38 161 € 13.9200
13/09/2024 09:01:47 151 € 13.9180
13/09/2024 09:04:48 264 € 13.9300
13/09/2024 09:04:48 72 € 13.9300
13/09/2024 09:04:48 38 € 13.9300
13/09/2024 09:04:49 500 € 13.9300
13/09/2024 09:04:52 821 € 13.9300
13/09/2024 09:04:52 271 € 13.9300
13/09/2024 09:04:57 346 € 13.9260
13/09/2024 09:07:50 1329 € 13.9460
13/09/2024 09:07:51 318 € 13.9460
13/09/2024 09:09:39 1285 € 13.9500
13/09/2024 09:09:48 358 € 13.9500
13/09/2024 09:10:32 652 € 13.9560
13/09/2024 09:10:32 981 € 13.9560
13/09/2024 09:10:32 500 € 13.9560
13/09/2024 09:10:32 580 € 13.9560
13/09/2024 09:10:32 717 € 13.9560
13/09/2024 09:10:32 57 € 13.9560
13/09/2024 09:10:32 255 € 13.9560
13/09/2024 09:10:32 343 € 13.9560
13/09/2024 09:10:32 98 € 13.9560
13/09/2024 09:10:46 354 € 13.9560
13/09/2024 09:12:16 1714 € 13.9580
13/09/2024 09:12:40 273 € 13.9580
13/09/2024 09:12:46 317 € 13.9580
13/09/2024 09:14:26 1714 € 13.9680
13/09/2024 09:14:26 99 € 13.9680
13/09/2024 09:14:26 275 € 13.9680
13/09/2024 09:15:16 625 € 13.9680
13/09/2024 09:15:18 304 € 13.9680
13/09/2024 09:15:22 160 € 13.9660
13/09/2024 09:15:40 151 € 13.9620
13/09/2024 09:15:56 428 € 13.9620
13/09/2024 09:16:23 599 € 13.9660
13/09/2024 09:21:02 3734 € 13.9940
13/09/2024 09:21:02 500 € 13.9940
13/09/2024 09:21:02 759 € 13.9940
13/09/2024 09:22:40 688 € 13.9940
13/09/2024 09:22:40 550 € 13.9940
13/09/2024 09:22:40 104 € 13.9940
13/09/2024 09:22:56 853 € 13.9900
13/09/2024 09:23:11 291 € 13.9900
13/09/2024 09:23:57 710 € 13.9880
13/09/2024 09:24:47 581 € 13.9880
 
 

 

13/09/2024 09:24:52 210 € 13.9900
13/09/2024 09:24:52 145 € 13.9900
13/09/2024 09:25:07 146 € 13.9880
13/09/2024 09:27:51 1831 € 13.9840
13/09/2024 09:27:51 352 € 13.9840
13/09/2024 09:29:16 1327 € 13.9820
13/09/2024 09:29:16 645 € 13.9820
13/09/2024 09:30:16 290 € 13.9820
13/09/2024 09:30:16 490 € 13.9820
13/09/2024 09:30:17 391 € 13.9820
13/09/2024 09:30:18 20 € 13.9820
13/09/2024 09:30:25 155 € 13.9780
13/09/2024 09:32:03 1189 € 13.9740
13/09/2024 09:32:03 414 € 13.9740
13/09/2024 09:33:32 1115 € 13.9660
13/09/2024 09:33:34 200 € 13.9660
13/09/2024 09:33:34 254 € 13.9660
13/09/2024 09:35:02 1070 € 13.9620
13/09/2024 09:35:03 394 € 13.9620
13/09/2024 09:35:43 10 € 13.9620
13/09/2024 09:35:56 38 € 13.9620
13/09/2024 09:35:57 508 € 13.9620
13/09/2024 09:36:04 623 € 13.9620
13/09/2024 09:36:08 208 € 13.9560
13/09/2024 09:36:32 283 € 13.9560
13/09/2024 09:37:36 458 € 13.9620
13/09/2024 09:37:50 100 € 13.9620
13/09/2024 09:37:50 763 € 13.9620
13/09/2024 09:37:50 321 € 13.9620
13/09/2024 09:39:31 1491 € 13.9620
13/09/2024 09:39:31 320 € 13.9600
13/09/2024 09:39:34 151 € 13.9580
13/09/2024 09:40:08 80 € 13.9660
13/09/2024 09:40:10 213 € 13.9660
13/09/2024 09:40:10 357 € 13.9660
13/09/2024 09:40:25 171 € 13.9660
13/09/2024 09:41:59 622 € 13.9620
13/09/2024 09:41:59 500 € 13.9620
13/09/2024 09:41:59 99 € 13.9620
13/09/2024 09:46:08 80 € 13.9720
13/09/2024 09:46:55 1227 € 13.9780
13/09/2024 09:47:10 2036 € 13.9780
13/09/2024 09:47:10 547 € 13.9780
13/09/2024 09:47:10 838 € 13.9780
13/09/2024 09:47:10 392 € 13.9780
13/09/2024 09:47:11 414 € 13.9780
 
 

 

13/09/2024 09:48:13 880 € 13.9780
13/09/2024 09:48:14 290 € 13.9780
13/09/2024 09:49:50 666 € 13.9780
13/09/2024 09:49:50 554 € 13.9780
13/09/2024 09:50:20 293 € 13.9740
13/09/2024 09:50:56 335 € 13.9680
13/09/2024 09:51:07 349 € 13.9660
13/09/2024 09:51:40 296 € 13.9660
13/09/2024 09:51:47 11 € 13.9660
13/09/2024 09:51:47 223 € 13.9660
13/09/2024 09:52:06 237 € 13.9660
13/09/2024 09:52:50 242 € 13.9620
13/09/2024 09:52:50 330 € 13.9620
13/09/2024 09:52:50 168 € 13.9620
13/09/2024 09:53:44 99 € 13.9560
13/09/2024 09:54:10 425 € 13.9560
13/09/2024 09:56:16 1144 € 13.9620
13/09/2024 09:56:16 362 € 13.9620
13/09/2024 09:56:16 536 € 13.9620
13/09/2024 09:56:16 184 € 13.9620
13/09/2024 09:56:54 444 € 13.9620
13/09/2024 09:57:41 492 € 13.9620
13/09/2024 10:01:08 152 € 13.9660
13/09/2024 10:03:42 2987 € 13.9660
13/09/2024 10:05:36 1800 € 13.9740
13/09/2024 10:05:36 599 € 13.9740
13/09/2024 10:05:36 373 € 13.9740
13/09/2024 10:07:14 987 € 13.9820
13/09/2024 10:07:14 555 € 13.9820
13/09/2024 10:07:52 318 € 13.9820
13/09/2024 10:07:52 50 € 13.9820
13/09/2024 10:07:52 296 € 13.9820
13/09/2024 10:07:52 7 € 13.9820
13/09/2024 10:10:02 798 € 13.9780
13/09/2024 10:10:02 720 € 13.9780
13/09/2024 10:11:17 360 € 13.9780
13/09/2024 10:13:00 38 € 13.9820
13/09/2024 10:15:01 1522 € 13.9840
13/09/2024 10:15:01 500 € 13.9840
13/09/2024 10:15:01 565 € 13.9840
13/09/2024 10:15:01 165 € 13.9840
13/09/2024 10:16:14 500 € 13.9840
13/09/2024 10:16:14 599 € 13.9840
13/09/2024 10:16:14 414 € 13.9840
13/09/2024 10:16:33 276 € 13.9820
13/09/2024 10:21:34 3307 € 13.9940
 
 

 

13/09/2024 10:22:23 950 € 13.9940
13/09/2024 10:22:55 954 € 13.9940
13/09/2024 10:24:15 522 € 13.9940
13/09/2024 10:24:22 785 € 13.9940
13/09/2024 10:28:53 2911 € 13.9940
13/09/2024 10:28:53 223 € 13.9940
13/09/2024 10:30:03 620 € 13.9900
13/09/2024 10:30:20 197 € 13.9880
13/09/2024 10:31:00 223 € 13.9900
13/09/2024 10:31:00 328 € 13.9900
13/09/2024 10:31:00 66 € 13.9900
13/09/2024 10:32:21 407 € 13.9920
13/09/2024 10:32:29 630 € 13.9900
13/09/2024 10:32:30 145 € 13.9900
13/09/2024 10:33:27 16 € 13.9880
13/09/2024 10:34:36 568 € 13.9880
13/09/2024 10:36:43 1805 € 13.9900
13/09/2024 10:36:43 362 € 13.9900
13/09/2024 10:36:43 231 € 13.9900
13/09/2024 11:05:34 1713 € 14.0000
13/09/2024 11:07:09 2397 € 14.0000
13/09/2024 11:07:10 2700 € 14.0000
13/09/2024 11:15:02 1866 € 14.0160
13/09/2024 11:15:02 2265 € 14.0160
13/09/2024 11:15:02 1944 € 14.0160
13/09/2024 11:15:29 271 € 14.0140
13/09/2024 11:15:29 203 € 14.0140
13/09/2024 11:19:20 2265 € 14.0160
13/09/2024 11:19:20 50 € 14.0160
13/09/2024 11:19:20 450 € 14.0160
13/09/2024 11:19:20 186 € 14.0160
13/09/2024 11:19:38 152 € 14.0140
13/09/2024 11:20:13 368 € 14.0140
13/09/2024 11:22:25 1619 € 14.0100
13/09/2024 11:22:41 150 € 14.0060
13/09/2024 11:24:39 500 € 14.0060
13/09/2024 11:30:22 1765 € 14.0140
13/09/2024 11:30:22 700 € 14.0140
13/09/2024 11:30:22 581 € 14.0140
13/09/2024 11:30:22 362 € 14.0140
13/09/2024 11:30:22 392 € 14.0140
13/09/2024 11:30:22 247 € 14.0140
13/09/2024 11:32:18 1769 € 14.0160
13/09/2024 11:34:32 86 € 14.0220
13/09/2024 11:34:57 100 € 14.0240
13/09/2024 11:36:32 1742 € 14.0220
 
 

 

13/09/2024 11:37:58 964 € 14.0240
13/09/2024 11:37:58 500 € 14.0220
13/09/2024 11:37:58 362 € 14.0220
13/09/2024 11:37:58 457 € 14.0240
13/09/2024 11:38:22 273 € 14.0200
13/09/2024 11:40:34 1684 € 14.0160
13/09/2024 11:41:31 533 € 14.0140
13/09/2024 11:41:31 154 € 14.0140
13/09/2024 11:48:27 522 € 14.0200
13/09/2024 11:49:07 1473 € 14.0200
13/09/2024 11:52:30 3216 € 14.0260
13/09/2024 11:52:30 311 € 14.0260
13/09/2024 11:52:41 683 € 14.0240
13/09/2024 11:52:53 147 € 14.0220
13/09/2024 11:55:15 664 € 14.0240
13/09/2024 11:55:32 332 € 14.0300
13/09/2024 11:55:32 444 € 14.0300
13/09/2024 11:56:04 286 € 14.0240
13/09/2024 12:01:20 2174 € 14.0360
13/09/2024 12:01:20 746 € 14.0340
13/09/2024 12:01:20 270 € 14.0320
13/09/2024 12:04:28 875 € 14.0360
13/09/2024 12:04:32 1075 € 14.0360
13/09/2024 12:05:12 339 € 14.0360
13/09/2024 12:05:12 315 € 14.0360
13/09/2024 12:07:16 1113 € 14.0360
13/09/2024 12:07:16 183 € 14.0360
13/09/2024 12:08:04 429 € 14.0320
13/09/2024 12:08:04 166 € 14.0320
13/09/2024 12:10:55 1182 € 14.0300
13/09/2024 12:10:55 602 € 14.0300
13/09/2024 12:14:11 1850 € 14.0260
13/09/2024 12:14:11 406 € 14.0260
13/09/2024 12:35:41 886 € 14.0460
13/09/2024 12:36:42 5629 € 14.0480
13/09/2024 12:37:18 160 € 14.0580
13/09/2024 12:37:18 474 € 14.0580
13/09/2024 12:37:32 150 € 14.0560
13/09/2024 12:38:14 302 € 14.0580
13/09/2024 12:38:39 171 € 14.0560
13/09/2024 12:38:57 88 € 14.0560
13/09/2024 12:38:57 163 € 14.0560
13/09/2024 12:39:09 181 € 14.0560
13/09/2024 12:39:29 301 € 14.0520
13/09/2024 12:41:28 210 € 14.0560
13/09/2024 12:42:05 1112 € 14.0580
 
 

 

13/09/2024 12:42:05 244 € 14.0580
13/09/2024 12:43:46 138 € 14.0580
13/09/2024 12:45:03 1061 € 14.0560
13/09/2024 12:45:03 500 € 14.0560
13/09/2024 12:45:03 272 € 14.0560
13/09/2024 12:46:35 208 € 14.0480
13/09/2024 12:46:56 855 € 14.0480
13/09/2024 12:46:56 365 € 14.0480
13/09/2024 12:48:02 533 € 14.0460
13/09/2024 12:48:02 274 € 14.0460
13/09/2024 12:49:05 595 € 14.0420
13/09/2024 12:50:45 988 € 14.0420
13/09/2024 12:54:17 1342 € 14.0480
13/09/2024 12:55:11 320 € 14.0460
13/09/2024 12:55:11 739 € 14.0460
13/09/2024 12:55:11 362 € 14.0460
13/09/2024 12:55:11 145 € 14.0460
13/09/2024 12:58:44 368 € 14.0560
13/09/2024 12:58:44 1153 € 14.0560
13/09/2024 12:59:56 637 € 14.0560
13/09/2024 12:59:56 349 € 14.0560
13/09/2024 12:59:56 224 € 14.0560
13/09/2024 13:00:16 28 € 14.0520
13/09/2024 13:00:34 233 € 14.0520
13/09/2024 13:01:51 298 € 14.0520
13/09/2024 13:01:51 400 € 14.0520
13/09/2024 13:02:22 523 € 14.0520
13/09/2024 13:03:20 978 € 14.0560
13/09/2024 13:03:52 272 € 14.0580
13/09/2024 13:07:11 1471 € 14.0620
13/09/2024 13:08:36 1314 € 14.0620
13/09/2024 13:08:39 372 € 14.0580
13/09/2024 13:13:34 1005 € 14.0620
13/09/2024 13:13:34 1239 € 14.0620
13/09/2024 13:13:34 1790 € 14.0620
13/09/2024 13:13:34 188 € 14.0620
13/09/2024 13:16:57 1112 € 14.0640
13/09/2024 13:16:57 650 € 14.0640
13/09/2024 13:16:57 697 € 14.0640
13/09/2024 13:17:15 185 € 14.0580
13/09/2024 13:22:21 2049 € 14.0640
13/09/2024 13:22:42 695 € 14.0620
13/09/2024 13:22:42 274 € 14.0620
13/09/2024 13:23:56 494 € 14.0520
13/09/2024 13:24:40 263 € 14.0480
13/09/2024 13:24:40 13 € 14.0480
 
 

 

13/09/2024 13:24:40 130 € 14.0480
13/09/2024 13:25:36 537 € 14.0520
13/09/2024 13:28:09 1238 € 14.0580
13/09/2024 13:28:09 264 € 14.0580
13/09/2024 13:28:35 263 € 14.0560
13/09/2024 13:30:11 39 € 14.0580
13/09/2024 13:30:13 66 € 14.0580
13/09/2024 13:30:16 500 € 14.0580
13/09/2024 13:30:16 88 € 14.0580
13/09/2024 13:30:16 464 € 14.0580
13/09/2024 13:34:11 223 € 14.0640
13/09/2024 13:34:11 1833 € 14.0640
13/09/2024 13:34:11 683 € 14.0640
13/09/2024 13:34:11 347 € 14.0640
13/09/2024 13:34:11 1410 € 14.0640
13/09/2024 13:34:44 596 € 14.0620
13/09/2024 13:35:15 194 € 14.0620
13/09/2024 13:36:21 1315 € 14.0680
13/09/2024 13:37:10 478 € 14.0680
13/09/2024 13:37:10 260 € 14.0680
13/09/2024 13:37:40 435 € 14.0640
13/09/2024 13:39:24 938 € 14.0680
13/09/2024 13:39:26 612 € 14.0680
13/09/2024 13:39:42 275 € 14.0640
13/09/2024 13:40:36 401 € 14.0620
13/09/2024 13:40:36 298 € 14.0620
13/09/2024 13:41:02 280 € 14.0620
13/09/2024 13:41:55 492 € 14.0580
13/09/2024 13:42:13 319 € 14.0560
13/09/2024 13:42:13 226 € 14.0560
13/09/2024 13:42:40 359 € 14.0520
13/09/2024 13:43:01 200 € 14.0520
13/09/2024 13:45:39 1315 € 14.0620
13/09/2024 13:45:39 685 € 14.0620
13/09/2024 13:47:24 1001 € 14.0640
13/09/2024 13:47:24 500 € 14.0640
13/09/2024 13:47:24 318 € 14.0640
13/09/2024 13:47:24 116 € 14.0640
13/09/2024 13:49:21 10 € 14.0640
13/09/2024 13:52:09 158 € 14.0720
13/09/2024 13:52:13 719 € 14.0720
13/09/2024 13:52:13 500 € 14.0720
13/09/2024 13:52:13 362 € 14.0720
13/09/2024 13:52:13 103 € 14.0720
13/09/2024 13:53:15 579 € 14.0740
13/09/2024 13:53:47 2915 € 14.0740
 
 

 

13/09/2024 13:53:49 922 € 14.0740
13/09/2024 13:53:56 577 € 14.0720
13/09/2024 13:53:56 149 € 14.0720
13/09/2024 13:54:08 149 € 14.0680
13/09/2024 13:56:39 889 € 14.0640
13/09/2024 13:56:39 759 € 14.0640
13/09/2024 13:56:39 434 € 14.0640
13/09/2024 13:57:08 469 € 14.0640
13/09/2024 13:57:08 275 € 14.0620
13/09/2024 13:57:33 236 € 14.0560
13/09/2024 13:57:55 70 € 14.0520
13/09/2024 13:57:56 263 € 14.0520
13/09/2024 13:58:10 54 € 14.0520
13/09/2024 13:58:31 238 € 14.0520
13/09/2024 13:59:22 875 € 14.0480
13/09/2024 14:00:10 570 € 14.0460
13/09/2024 14:00:10 185 € 14.0460
13/09/2024 14:00:10 146 € 14.0460
13/09/2024 14:00:38 231 € 14.0420
13/09/2024 14:00:38 368 € 14.0420
13/09/2024 14:00:39 156 € 14.0400
13/09/2024 14:01:03 416 € 14.0400
13/09/2024 14:21:54 1382 € 14.0460
13/09/2024 14:22:37 2261 € 14.0520
13/09/2024 14:22:37 500 € 14.0500
13/09/2024 14:22:37 410 € 14.0500
13/09/2024 14:22:37 650 € 14.0520
13/09/2024 14:22:37 650 € 14.0520
13/09/2024 14:22:37 211 € 14.0520
13/09/2024 14:23:36 1093 € 14.0520
13/09/2024 14:23:36 388 € 14.0500
13/09/2024 14:23:46 155 € 14.0480
13/09/2024 14:24:20 388 € 14.0460
13/09/2024 14:24:20 291 € 14.0460
13/09/2024 14:26:14 601 € 14.0420
13/09/2024 14:26:14 586 € 14.0400
13/09/2024 14:26:42 1770 € 14.0400
13/09/2024 14:28:35 1303 € 14.0460
13/09/2024 14:28:35 650 € 14.0460
13/09/2024 14:28:35 434 € 14.0460
13/09/2024 14:28:37 268 € 14.0420
13/09/2024 14:29:10 647 € 14.0360
13/09/2024 14:29:21 75 € 14.0300
13/09/2024 14:29:21 282 € 14.0300
13/09/2024 14:29:34 312 € 14.0300
13/09/2024 14:29:50 98 € 14.0300
 
 

 

13/09/2024 14:30:00 258 € 14.0300
13/09/2024 14:30:00 224 € 14.0300
13/09/2024 14:30:05 180 € 14.0240
13/09/2024 14:31:29 1534 € 14.0360
13/09/2024 14:32:37 752 € 14.0400
13/09/2024 14:32:37 362 € 14.0400
13/09/2024 14:32:37 1340 € 14.0400
13/09/2024 14:32:56 2673 € 14.0400
13/09/2024 14:32:56 833 € 14.0400
13/09/2024 14:32:56 191 € 14.0400
13/09/2024 14:33:16 510 € 14.0380
13/09/2024 14:33:17 389 € 14.0360
13/09/2024 14:34:04 493 € 14.0420
13/09/2024 14:35:08 1466 € 14.0520
13/09/2024 14:35:08 500 € 14.0520
13/09/2024 14:35:10 577 € 14.0520
13/09/2024 14:35:39 23 € 14.0520
13/09/2024 14:36:10 1979 € 14.0560
13/09/2024 14:36:10 1 € 14.0560
13/09/2024 14:36:10 1527 € 14.0560
13/09/2024 14:36:57 756 € 14.0520
13/09/2024 14:36:58 137 € 14.0520
13/09/2024 14:36:58 411 € 14.0520
13/09/2024 14:37:25 733 € 14.0480
13/09/2024 14:38:04 1567 € 14.0520
13/09/2024 14:38:06 1785 € 14.0520
13/09/2024 14:38:10 500 € 14.0520
13/09/2024 14:38:10 2050 € 14.0520
13/09/2024 14:39:14 1288 € 14.0560
13/09/2024 14:39:14 490 € 14.0540
13/09/2024 14:39:14 86 € 14.0560
13/09/2024 14:39:21 182 € 14.0520
13/09/2024 14:39:24 183 € 14.0520
13/09/2024 14:39:38 261 € 14.0520
13/09/2024 14:39:38 156 € 14.0520
13/09/2024 14:40:51 1159 € 14.0560
13/09/2024 14:40:51 362 € 14.0560
13/09/2024 14:40:51 434 € 14.0560
13/09/2024 14:40:53 142 € 14.0520
13/09/2024 14:41:45 1242 € 14.0520
13/09/2024 14:44:28 1061 € 14.0680
13/09/2024 14:44:28 1864 € 14.0680
13/09/2024 14:44:28 550 € 14.0680
13/09/2024 14:44:28 401 € 14.0680
13/09/2024 14:44:28 490 € 14.0680
13/09/2024 14:44:28 154 € 14.0680
 
 

 

13/09/2024 14:44:28 310 € 14.0680
13/09/2024 14:44:34 142 € 14.0640
13/09/2024 14:45:33 1309 € 14.0720
13/09/2024 14:45:33 362 € 14.0720
13/09/2024 14:45:33 297 € 14.0720
13/09/2024 14:47:27 2218 € 14.0840
13/09/2024 14:47:27 1277 € 14.0840
13/09/2024 14:47:27 377 € 14.0840
13/09/2024 14:48:03 2076 € 14.0840
13/09/2024 14:48:03 208 € 14.0820
13/09/2024 14:48:13 363 € 14.0800
13/09/2024 14:48:13 302 € 14.0780
13/09/2024 14:50:25 500 € 14.0840
13/09/2024 14:50:25 2411 € 14.0840
13/09/2024 14:52:00 2112 € 14.0840
13/09/2024 14:52:00 1044 € 14.0840
13/09/2024 14:52:07 2341 € 14.0800
13/09/2024 14:52:23 538 € 14.0780
13/09/2024 14:52:28 158 € 14.0740
13/09/2024 14:54:32 375 € 14.0800
13/09/2024 14:54:50 377 € 14.0780
13/09/2024 14:54:50 3016 € 14.0780
13/09/2024 14:54:50 728 € 14.0780
13/09/2024 14:55:25 267 € 14.0800
13/09/2024 14:55:25 176 € 14.0800
13/09/2024 14:55:26 572 € 14.0780
13/09/2024 14:55:37 187 € 14.0780
13/09/2024 14:55:44 87 € 14.0800
13/09/2024 14:56:11 794 € 14.0780
13/09/2024 14:56:45 708 € 14.0780
13/09/2024 14:56:45 1 € 14.0780
13/09/2024 14:56:46 40 € 14.0780
13/09/2024 14:56:47 265 € 14.0780
13/09/2024 14:57:39 1388 € 14.0740
13/09/2024 14:57:48 187 € 14.0680
13/09/2024 14:58:52 1388 € 14.0680
13/09/2024 15:00:18 1201 € 14.0740
13/09/2024 15:00:18 1815 € 14.0740
13/09/2024 15:00:21 180 € 14.0680
13/09/2024 15:00:28 225 € 14.0720
13/09/2024 15:00:35 360 € 14.0780
13/09/2024 15:01:41 1000 € 14.0720
13/09/2024 15:01:41 1099 € 14.0720
13/09/2024 15:01:41 500 € 14.0720
13/09/2024 15:01:41 191 € 14.0720
13/09/2024 15:02:10 1111 € 14.0720
 
 

 

13/09/2024 15:02:10 173 € 14.0720
13/09/2024 15:02:10 156 € 14.0720
13/09/2024 15:02:31 810 € 14.0720
13/09/2024 15:02:31 225 € 14.0720
13/09/2024 15:03:11 1306 € 14.0740
13/09/2024 15:03:11 495 € 14.0740
13/09/2024 15:03:27 539 € 14.0720
13/09/2024 15:03:30 181 € 14.0720
13/09/2024 15:03:30 180 € 14.0720
13/09/2024 15:03:43 360 € 14.0680
13/09/2024 15:04:02 627 € 14.0640
13/09/2024 15:04:02 408 € 14.0640
13/09/2024 15:04:10 360 € 14.0620
13/09/2024 15:04:19 360 € 14.0620
13/09/2024 15:05:17 1305 € 14.0620
13/09/2024 15:05:25 46 € 14.0620
13/09/2024 15:05:25 1049 € 14.0620
13/09/2024 15:05:25 303 € 14.0620
13/09/2024 15:05:42 308 € 14.0580
13/09/2024 15:06:05 737 € 14.0620
13/09/2024 15:06:05 184 € 14.0620
13/09/2024 15:06:20 308 € 14.0560
13/09/2024 15:06:43 522 € 14.0560
13/09/2024 15:06:43 307 € 14.0560
13/09/2024 15:06:57 215 € 14.0560
13/09/2024 15:07:06 295 € 14.0620
13/09/2024 15:07:06 197 € 14.0620
13/09/2024 15:10:13 1566 € 14.0780
13/09/2024 15:10:55 1548 € 14.0800
13/09/2024 15:10:55 477 € 14.0800
13/09/2024 15:10:55 390 € 14.0800
13/09/2024 15:11:00 1202 € 14.0780
13/09/2024 15:11:00 480 € 14.0780
13/09/2024 15:11:00 626 € 14.0780
13/09/2024 15:11:00 91 € 14.0780
13/09/2024 15:11:26 743 € 14.0840
13/09/2024 15:11:26 442 € 14.0840
13/09/2024 15:12:10 972 € 14.0880
13/09/2024 15:12:10 243 € 14.0860
13/09/2024 15:12:16 162 € 14.0840
13/09/2024 15:12:29 378 € 14.0880
13/09/2024 15:12:40 324 € 14.0880
13/09/2024 15:12:50 83 € 14.0880
13/09/2024 15:12:50 241 € 14.0880
13/09/2024 15:13:01 162 € 14.0840
13/09/2024 15:14:59 1511 € 14.0800
 
 

 

13/09/2024 15:14:59 770 € 14.0800
13/09/2024 15:14:59 303 € 14.0800
13/09/2024 15:14:59 311 € 14.0800
13/09/2024 15:14:59 183 € 14.0800
13/09/2024 15:15:01 243 € 14.0780
13/09/2024 15:16:17 1563 € 14.0720
13/09/2024 15:16:34 720 € 14.0720
13/09/2024 15:18:57 350 € 14.0780
13/09/2024 15:18:57 350 € 14.0760
13/09/2024 15:20:09 2188 € 14.0800
13/09/2024 15:20:09 1277 € 14.0800
13/09/2024 15:20:09 650 € 14.0800
13/09/2024 15:20:09 279 € 14.0800
13/09/2024 15:20:51 2204 € 14.0880
13/09/2024 15:21:27 528 € 14.0880
13/09/2024 15:21:33 500 € 14.0880
13/09/2024 15:21:33 40 € 14.0880
13/09/2024 15:21:33 427 € 14.0880
13/09/2024 15:22:08 534 € 14.0840
13/09/2024 15:22:08 320 € 14.0840
13/09/2024 15:22:39 801 € 14.0800
13/09/2024 15:23:24 1068 € 14.0840
13/09/2024 15:24:21 73 € 14.0940
13/09/2024 15:27:06 3210 € 14.0940
13/09/2024 15:27:06 815 € 14.0940
13/09/2024 15:27:06 754 € 14.0940
13/09/2024 15:27:06 355 € 14.0940
13/09/2024 15:27:09 54 € 14.0940
13/09/2024 15:27:09 251 € 14.0940
13/09/2024 15:27:12 253 € 14.0940
13/09/2024 15:27:26 322 € 14.0900
13/09/2024 15:28:03 794 € 14.0900
13/09/2024 15:28:05 147 € 14.0880
13/09/2024 15:29:04 536 € 14.0880
13/09/2024 15:29:43 990 € 14.0880
13/09/2024 15:29:43 116 € 14.0880
13/09/2024 15:29:43 494 € 14.0860
13/09/2024 15:30:10 529 € 14.0900
13/09/2024 15:30:10 228 € 14.0900
13/09/2024 15:30:55 1142 € 14.0840
13/09/2024 15:30:55 25 € 14.0800
13/09/2024 15:30:56 175 € 14.0800
13/09/2024 15:31:03 143 € 14.0780
13/09/2024 15:31:16 265 € 14.0780
13/09/2024 15:31:22 163 € 14.0780
13/09/2024 15:31:36 457 € 14.0740
 
 

 

13/09/2024 15:32:05 500 € 14.0840
13/09/2024 15:32:05 414 € 14.0840
13/09/2024 15:32:47 327 € 14.0840
13/09/2024 15:33:03 1215 € 14.0840
13/09/2024 15:33:03 143 € 14.0840
13/09/2024 15:33:35 542 € 14.0800
13/09/2024 15:35:06 1342 € 14.0800
13/09/2024 15:35:06 500 € 14.0800
13/09/2024 15:35:06 829 € 14.0800
13/09/2024 15:35:06 45 € 14.0800
13/09/2024 15:35:21 548 € 14.0780
13/09/2024 15:35:29 355 € 14.0780
13/09/2024 15:36:14 500 € 14.0780
13/09/2024 15:37:27 1341 € 14.0800
13/09/2024 15:37:27 1218 € 14.0800
13/09/2024 15:37:42 574 € 14.0780
13/09/2024 15:39:02 363 € 14.0780
13/09/2024 15:40:28 250 € 14.0880
13/09/2024 15:41:26 674 € 14.0880
13/09/2024 15:41:26 804 € 14.0880
13/09/2024 15:41:26 333 € 14.0880
13/09/2024 15:41:26 355 € 14.0880
13/09/2024 15:41:26 864 € 14.0880
13/09/2024 15:42:27 290 € 14.0880
13/09/2024 15:42:27 500 € 14.0880
13/09/2024 15:42:27 287 € 14.0880
13/09/2024 15:42:27 238 € 14.0880
13/09/2024 15:42:27 10 € 14.0880
13/09/2024 15:42:27 87 € 14.0880
13/09/2024 15:42:27 833 € 14.0880
13/09/2024 15:42:27 1376 € 14.0880
13/09/2024 15:42:34 500 € 14.0880
13/09/2024 15:42:34 393 € 14.0880
13/09/2024 15:44:02 1394 € 14.0880
13/09/2024 15:44:42 34 € 14.0940
13/09/2024 15:44:58 1472 € 14.0940
13/09/2024 15:45:03 1219 € 14.0940
13/09/2024 15:45:03 142 € 14.0940
13/09/2024 15:45:03 64 € 14.0940
13/09/2024 15:45:18 21 € 14.0940
13/09/2024 15:45:18 379 € 14.0940
13/09/2024 15:45:45 401 € 14.0940
13/09/2024 15:45:46 320 € 14.0940
13/09/2024 15:46:31 908 € 14.0900
13/09/2024 15:47:01 1121 € 14.0940
13/09/2024 15:48:19 1140 € 14.0900
 
 

 

13/09/2024 15:49:33 938 € 14.0940
13/09/2024 15:49:33 500 € 14.0940
13/09/2024 15:49:53 1026 € 14.0960
13/09/2024 15:49:56 358 € 14.0960
13/09/2024 15:50:10 292 € 14.0960
13/09/2024 15:50:10 1 € 14.0960
13/09/2024 15:50:10 359 € 14.0960
13/09/2024 15:50:10 349 € 14.0960
13/09/2024 15:50:41 413 € 14.0900
13/09/2024 15:50:41 243 € 14.0880
13/09/2024 15:50:53 218 € 14.0940
13/09/2024 15:51:09 159 € 14.0900
13/09/2024 15:51:09 179 € 14.0880
13/09/2024 15:51:18 159 € 14.0880
13/09/2024 15:51:49 332 € 14.0880
13/09/2024 15:52:09 522 € 14.0880
13/09/2024 15:52:11 179 € 14.0880
13/09/2024 15:52:41 357 € 14.0900
13/09/2024 15:52:41 259 € 14.0900
13/09/2024 15:52:58 147 € 14.0740
13/09/2024 15:52:58 190 € 14.0740
13/09/2024 15:53:11 159 € 14.0780
13/09/2024 15:55:15 43 € 14.0880
13/09/2024 15:55:15 772 € 14.0880
13/09/2024 15:55:15 765 € 14.0880
13/09/2024 15:55:15 314 € 14.0880
13/09/2024 15:55:15 347 € 14.0880
13/09/2024 15:55:55 254 € 14.0900
13/09/2024 15:55:55 562 € 14.0900
13/09/2024 15:56:27 968 € 14.0880
13/09/2024 15:56:44 548 € 14.0880
13/09/2024 15:56:57 283 € 14.0880
13/09/2024 15:56:57 189 € 14.0880
13/09/2024 15:57:13 330 € 14.0840
13/09/2024 15:57:31 425 € 14.0800
13/09/2024 15:57:40 165 € 14.0780
13/09/2024 15:57:50 165 € 14.0780
13/09/2024 15:58:15 407 € 14.0780
13/09/2024 15:58:15 348 € 14.0780
13/09/2024 15:58:54 566 € 14.0740
13/09/2024 15:58:57 90 € 14.0720
13/09/2024 15:58:57 264 € 14.0720
13/09/2024 15:59:28 448 € 14.0720
13/09/2024 15:59:28 190 € 14.0720
13/09/2024 15:59:31 12 € 14.0720
13/09/2024 15:59:31 128 € 14.0720
 
 

 

13/09/2024 16:01:21 444 € 14.0740
13/09/2024 16:01:23 402 € 14.0720
13/09/2024 16:01:23 636 € 14.0720
13/09/2024 16:01:23 869 € 14.0720
13/09/2024 16:01:36 441 € 14.0720
13/09/2024 16:01:36 291 € 14.0720
13/09/2024 16:02:30 932 € 14.0680
13/09/2024 16:02:30 73 € 14.0680
13/09/2024 16:02:34 270 € 14.0680
13/09/2024 16:02:35 59 € 14.0680
13/09/2024 16:02:41 137 € 14.0680
13/09/2024 16:03:13 711 € 14.0640
13/09/2024 16:03:13 172 € 14.0640
13/09/2024 16:03:20 147 € 14.0640
13/09/2024 16:03:32 31 € 14.0640
13/09/2024 16:03:32 239 € 14.0640
13/09/2024 16:03:37 147 € 14.0620
13/09/2024 16:04:02 588 € 14.0640
13/09/2024 16:04:12 295 € 14.0620
13/09/2024 16:04:42 564 € 14.0580
13/09/2024 16:04:45 220 € 14.0580
13/09/2024 16:04:51 172 € 14.0560
13/09/2024 16:04:58 147 € 14.0520
13/09/2024 16:05:44 613 € 14.0480
13/09/2024 16:05:45 447 € 14.0480
13/09/2024 16:05:45 111 € 14.0480
13/09/2024 16:05:56 163 € 14.0460
13/09/2024 16:06:16 489 € 14.0400
13/09/2024 16:16:59 100 € 14.0480
13/09/2024 16:16:59 58 € 14.0480
13/09/2024 16:17:02 145 € 14.0480
13/09/2024 16:17:05 144 € 14.0480
13/09/2024 16:17:08 135 € 14.0480
13/09/2024 16:17:08 10 € 14.0480
13/09/2024 16:17:23 341 € 14.0480
13/09/2024 16:17:23 382 € 14.0480
13/09/2024 16:17:29 290 € 14.0480
13/09/2024 16:17:32 144 € 14.0480
13/09/2024 16:17:35 145 € 14.0480
13/09/2024 16:17:38 145 € 14.0480
13/09/2024 16:17:41 144 € 14.0480
13/09/2024 16:17:44 145 € 14.0480
13/09/2024 16:17:47 145 € 14.0480
13/09/2024 16:17:50 2662 € 14.0460
13/09/2024 16:17:50 650 € 14.0460
13/09/2024 16:17:50 733 € 14.0460
 
 

 

13/09/2024 16:17:50 266 € 14.0460
13/09/2024 16:18:52 1910 € 14.0460
13/09/2024 16:18:52 1890 € 14.0400
13/09/2024 16:18:52 622 € 14.0360
13/09/2024 16:19:11 531 € 14.0360
13/09/2024 16:19:17 347 € 14.0360
13/09/2024 16:19:17 38 € 14.0360
13/09/2024 16:19:32 579 € 14.0360
13/09/2024 16:19:32 386 € 14.0360
13/09/2024 16:19:51 766 € 14.0360
13/09/2024 16:19:55 198 € 14.0360
13/09/2024 16:20:03 492 € 14.0320
13/09/2024 16:20:03 8 € 14.0320
13/09/2024 16:20:03 202 € 14.0320
13/09/2024 16:20:29 920 € 14.0300
13/09/2024 16:20:29 842 € 14.0300
13/09/2024 16:20:29 84 € 14.0300
13/09/2024 16:20:30 384 € 14.0300
13/09/2024 16:20:45 714 € 14.0260
13/09/2024 16:20:46 392 € 14.0260
13/09/2024 16:20:46 411 € 14.0260
13/09/2024 16:20:49 39 € 14.0260
13/09/2024 16:21:11 766 € 14.0240
13/09/2024 16:21:11 500 € 14.0240
13/09/2024 16:21:11 567 € 14.0240
13/09/2024 16:21:46 892 € 14.0260
13/09/2024 16:21:46 1196 € 14.0260
13/09/2024 16:21:46 225 € 14.0260
13/09/2024 16:21:46 819 € 14.0240
13/09/2024 16:22:09 1616 € 14.0240
13/09/2024 16:22:09 397 € 14.0240
13/09/2024 16:22:09 388 € 14.0240
13/09/2024 16:22:41 1249 € 14.0220
13/09/2024 16:22:41 622 € 14.0220
13/09/2024 16:22:41 984 € 14.0220
13/09/2024 16:22:53 713 € 14.0220
13/09/2024 16:22:53 288 € 14.0220
13/09/2024 16:22:53 69 € 14.0220
13/09/2024 16:23:17 529 € 14.0240
13/09/2024 16:23:17 1100 € 14.0240
13/09/2024 16:23:17 601 € 14.0240
13/09/2024 16:23:30 714 € 14.0220
13/09/2024 16:23:30 340 € 14.0220
13/09/2024 16:23:30 17 € 14.0220
13/09/2024 16:24:00 66 € 14.0240
13/09/2024 16:24:00 7 € 14.0240
 
 

 

13/09/2024 16:24:00 110 € 14.0240
13/09/2024 16:24:36 190 € 14.0240
13/09/2024 16:24:38 184 € 14.0240
13/09/2024 16:24:40 178 € 14.0260
13/09/2024 16:24:42 179 € 14.0260
13/09/2024 16:24:44 178 € 14.0260
13/09/2024 16:24:46 2 € 14.0260
13/09/2024 16:24:46 177 € 14.0260
13/09/2024 16:24:48 178 € 14.0260
13/09/2024 16:24:50 92 € 14.0260
13/09/2024 16:24:50 54 € 14.0260
13/09/2024 16:24:52 211 € 14.0260
13/09/2024 16:25:42 298 € 14.0280
13/09/2024 16:25:42 595 € 14.0280

 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456

Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com