Try our mobile app

Published: 2024-09-11 11:19:05 ET
<<<  go to E company page
6-K 1 form6k-32849_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of September 2024

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni: report on the purchase of treasury shares during the period from 2 to 6 September 2024
   

 

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

   
  Eni S.p.A.
   
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: September 11, 2024

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from

2 to 6 September 2024

 

San Donato Milanese (Milan), 11 September 2024 – During the period from 2 to 6 September 2024, Eni acquired on the Euronext Milan no. 4,007,068 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.3480 euro, for a total consideration of 57,493,384.69 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction quantity Transaction weighted
average price (euro)
Transaction amount
(euro)
02/09/2024 781,968 € 14.7065 € 11,499,987.37
03/09/2024 792,000 € 14.5282 € 11,506,321.73
04/09/2024 807,600 € 14.2387 € 11,499,202.39
05/09/2024 808,500 € 14.2238 € 11,499,947.96
06/09/2024 817,000 € 14.0611 € 11,487,925.24
Total 4,007,068 € 14.3480 € 57,493,384.69

 

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 40,348,847 shares (equal to 1.23% of the share capital) for a total consideration of 578,290,848.39 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 136,969,919 shares equal to 4.17% of the share capital.

Details of the daily transactions made during the period from 2 to 6 September 2024 are reported below.

 
 

 

Transaction details
Trade date
(dd/mm/yy)

Execution time

(UK time)

Transaction quantity Transaction price
(euro)
02/09/2024 08:00:19 292 € 14.6840
02/09/2024 08:00:22 315 € 14.6840
02/09/2024 08:00:23 220 € 14.6840
02/09/2024 08:00:27 313 € 14.6800
02/09/2024 08:00:27 350 € 14.6800
02/09/2024 08:00:31 354 € 14.6760
02/09/2024 08:00:54 255 € 14.6760
02/09/2024 08:00:56 239 € 14.6760
02/09/2024 08:00:58 240 € 14.6760
02/09/2024 08:01:00 239 € 14.6760
02/09/2024 08:01:00 6,163 € 14.6700
02/09/2024 08:01:24 940 € 14.6700
02/09/2024 08:01:36 744 € 14.6680
02/09/2024 08:01:50 1,109 € 14.6680
02/09/2024 08:01:50 416 € 14.6680
02/09/2024 08:01:56 321 € 14.6640
02/09/2024 08:01:56 465 € 14.6640
02/09/2024 08:02:02 427 € 14.6640
02/09/2024 08:02:38 1,149 € 14.6900
02/09/2024 08:02:48 364 € 14.6920
02/09/2024 08:02:48 313 € 14.6920
02/09/2024 08:02:53 500 € 14.6960
02/09/2024 08:02:53 347 € 14.6960
02/09/2024 08:02:53 100 € 14.6960
02/09/2024 08:02:53 173 € 14.6960
02/09/2024 08:02:55 239 € 14.6960
02/09/2024 08:02:57 240 € 14.6960
02/09/2024 08:02:59 100 € 14.6940
02/09/2024 08:03:03 619 € 14.6980
02/09/2024 08:03:05 239 € 14.6980
02/09/2024 08:03:07 112 € 14.6980
02/09/2024 08:03:19 931 € 14.6960
02/09/2024 08:03:20 754 € 14.7000
02/09/2024 08:03:22 239 € 14.7000
02/09/2024 08:03:24 240 € 14.7000
02/09/2024 08:03:26 239 € 14.7000
02/09/2024 08:03:29 100 € 14.7080
02/09/2024 08:03:29 140 € 14.7080
02/09/2024 08:03:30 214 € 14.7080
02/09/2024 08:03:30 26 € 14.7080
02/09/2024 08:03:32 100 € 14.7060
02/09/2024 08:03:32 100 € 14.7060
02/09/2024 08:03:34 100 € 14.7060
 
 

 

02/09/2024 08:03:40 360 € 14.7060
02/09/2024 08:03:41 361 € 14.7080
02/09/2024 08:03:41 296 € 14.7080
02/09/2024 08:03:42 715 € 14.7000
02/09/2024 08:04:13 317 € 14.7000
02/09/2024 08:04:13 318 € 14.7000
02/09/2024 08:04:15 500 € 14.7000
02/09/2024 08:04:15 100 € 14.7000
02/09/2024 08:04:22 454 € 14.7040
02/09/2024 08:04:26 2,983 € 14.7100
02/09/2024 08:04:28 231 € 14.7100
02/09/2024 08:04:28 9 € 14.7100
02/09/2024 08:04:30 239 € 14.7100
02/09/2024 08:04:32 240 € 14.7100
02/09/2024 08:04:34 239 € 14.7100
02/09/2024 08:04:40 554 € 14.7120
02/09/2024 08:04:40 500 € 14.7120
02/09/2024 08:04:40 100 € 14.7120
02/09/2024 08:04:40 620 € 14.7120
02/09/2024 08:05:01 461 € 14.7060
02/09/2024 08:05:27 1,037 € 14.7060
02/09/2024 08:05:27 550 € 14.7060
02/09/2024 08:05:38 916 € 14.7100
02/09/2024 08:05:38 306 € 14.7100
02/09/2024 08:06:33 1,906 € 14.7080
02/09/2024 08:06:33 805 € 14.7080
02/09/2024 08:06:33 700 € 14.7080
02/09/2024 08:06:33 67 € 14.7080
02/09/2024 08:06:33 270 € 14.7080
02/09/2024 08:06:33 129 € 14.7080
02/09/2024 08:06:58 1,316 € 14.7060
02/09/2024 08:07:25 2,432 € 14.7060
02/09/2024 08:07:38 49 € 14.7080
02/09/2024 08:07:38 317 € 14.7080
02/09/2024 08:07:38 490 € 14.7080
02/09/2024 08:07:41 198 € 14.7060
02/09/2024 08:07:49 500 € 14.7060
02/09/2024 08:07:51 159 € 14.7060
02/09/2024 08:07:54 198 € 14.7060
02/09/2024 08:07:57 198 € 14.7060
02/09/2024 08:08:00 198 € 14.7060
02/09/2024 08:08:06 100 € 14.7060
02/09/2024 08:08:06 295 € 14.7060
02/09/2024 08:08:09 100 € 14.7060
02/09/2024 08:08:09 98 € 14.7060
02/09/2024 08:08:12 198 € 14.7060
 
 

 

02/09/2024 08:08:15 197 € 14.7040
02/09/2024 08:08:18 198 € 14.7040
02/09/2024 08:08:21 198 € 14.7080
02/09/2024 08:08:23 1,222 € 14.7020
02/09/2024 08:08:23 75 € 14.7020
02/09/2024 08:08:23 1,473 € 14.7020
02/09/2024 08:08:35 1,634 € 14.7000
02/09/2024 08:08:35 3,082 € 14.7000
02/09/2024 08:08:35 500 € 14.7000
02/09/2024 08:08:35 650 € 14.7000
02/09/2024 08:08:35 481 € 14.7000
02/09/2024 08:08:35 569 € 14.7000
02/09/2024 08:08:35 332 € 14.7000
02/09/2024 08:08:35 325 € 14.7000
02/09/2024 08:08:35 632 € 14.7000
02/09/2024 08:08:35 30 € 14.7000
02/09/2024 08:09:07 564 € 14.6900
02/09/2024 08:09:07 497 € 14.6900
02/09/2024 08:09:07 700 € 14.6900
02/09/2024 08:09:07 414 € 14.6900
02/09/2024 08:09:49 700 € 14.6900
02/09/2024 08:09:49 709 € 14.6900
02/09/2024 08:09:50 1,293 € 14.6900
02/09/2024 08:10:00 316 € 14.6900
02/09/2024 08:10:00 145 € 14.6900
02/09/2024 08:10:00 341 € 14.6900
02/09/2024 08:10:00 55 € 14.6900
02/09/2024 08:10:12 288 € 14.6840
02/09/2024 08:10:12 81 € 14.6840
02/09/2024 08:10:57 1,365 € 14.7060
02/09/2024 08:10:57 261 € 14.7060
02/09/2024 08:11:00 1,112 € 14.7020
02/09/2024 08:11:15 579 € 14.6920
02/09/2024 08:12:47 756 € 14.7060
02/09/2024 08:12:47 358 € 14.7060
02/09/2024 08:12:47 360 € 14.7060
02/09/2024 08:12:47 2 € 14.7060
02/09/2024 08:12:53 1,088 € 14.7020
02/09/2024 08:13:05 1,522 € 14.7000
02/09/2024 08:13:05 1,223 € 14.7000
02/09/2024 08:13:05 150 € 14.7000
02/09/2024 08:13:05 206 € 14.7000
02/09/2024 08:13:09 390 € 14.7000
02/09/2024 08:13:09 158 € 14.7000
02/09/2024 08:13:42 738 € 14.7060
02/09/2024 08:13:42 500 € 14.7060
 
 

 

02/09/2024 08:13:42 100 € 14.7060
02/09/2024 08:13:42 295 € 14.7060
02/09/2024 08:14:10 461 € 14.7080
02/09/2024 08:14:58 976 € 14.7180
02/09/2024 08:14:59 340 € 14.7160
02/09/2024 08:14:59 100 € 14.7160
02/09/2024 08:14:59 336 € 14.7160
02/09/2024 08:14:59 1,162 € 14.7180
02/09/2024 08:15:00 631 € 14.7120
02/09/2024 08:15:01 259 € 14.7120
02/09/2024 08:15:24 153 € 14.7120
02/09/2024 08:15:24 472 € 14.7120
02/09/2024 08:15:24 403 € 14.7120
02/09/2024 08:15:41 361 € 14.7060
02/09/2024 08:15:41 264 € 14.7060
02/09/2024 08:15:41 179 € 14.7060
02/09/2024 08:16:00 517 € 14.7060
02/09/2024 08:17:10 2,048 € 14.7120
02/09/2024 08:17:10 263 € 14.7120
02/09/2024 08:17:10 500 € 14.7120
02/09/2024 08:17:10 341 € 14.7120
02/09/2024 08:17:10 139 € 14.7120
02/09/2024 08:17:12 171 € 14.7080
02/09/2024 08:17:23 357 € 14.7060
02/09/2024 08:17:23 179 € 14.7060
02/09/2024 08:17:30 179 € 14.7060
02/09/2024 08:17:30 179 € 14.7060
02/09/2024 08:17:42 315 € 14.7060
02/09/2024 08:18:25 856 € 14.7120
02/09/2024 08:18:34 108 € 14.7120
02/09/2024 08:19:00 932 € 14.7120
02/09/2024 08:19:01 438 € 14.7120
02/09/2024 08:19:01 342 € 14.7120
02/09/2024 08:19:31 479 € 14.7080
02/09/2024 08:19:38 1,143 € 14.7060
02/09/2024 08:19:39 880 € 14.7060
02/09/2024 08:19:39 139 € 14.7060
02/09/2024 08:19:50 417 € 14.7020
02/09/2024 08:20:00 387 € 14.7000
02/09/2024 08:20:09 507 € 14.6960
02/09/2024 08:20:11 136 € 14.6920
02/09/2024 08:20:20 273 € 14.6900
02/09/2024 08:21:21 200 € 14.6900
02/09/2024 08:21:32 1,334 € 14.6900
02/09/2024 08:21:32 313 € 14.6900
02/09/2024 08:21:32 341 € 14.6900
 
 

 

02/09/2024 08:21:32 131 € 14.6900
02/09/2024 08:22:20 397 € 14.7000
02/09/2024 08:22:36 398 € 14.7000
02/09/2024 08:22:36 275 € 14.7000
02/09/2024 08:22:40 367 € 14.6960
02/09/2024 08:22:40 374 € 14.6960
02/09/2024 08:22:40 360 € 14.6960
02/09/2024 08:22:40 91 € 14.6960
02/09/2024 08:23:18 850 € 14.6920
02/09/2024 08:23:20 435 € 14.6900
02/09/2024 08:23:20 305 € 14.6900
02/09/2024 08:24:05 793 € 14.6900
02/09/2024 08:24:05 533 € 14.6900
02/09/2024 08:24:05 38 € 14.6900
02/09/2024 08:24:15 307 € 14.6860
02/09/2024 08:24:16 170 € 14.6860
02/09/2024 08:24:31 546 € 14.6840
02/09/2024 08:25:01 540 € 14.6800
02/09/2024 08:25:01 373 € 14.6800
02/09/2024 08:25:24 494 € 14.6800
02/09/2024 08:25:24 362 € 14.6800
02/09/2024 08:25:24 46 € 14.6800
02/09/2024 08:26:00 681 € 14.6740
02/09/2024 08:26:03 331 € 14.6740
02/09/2024 08:26:10 436 € 14.6740
02/09/2024 08:26:47 1,048 € 14.6800
02/09/2024 08:26:47 296 € 14.6800
02/09/2024 08:26:52 242 € 14.6740
02/09/2024 08:27:01 138 € 14.6740
02/09/2024 08:27:01 206 € 14.6740
02/09/2024 08:28:26 1,294 € 14.6700
02/09/2024 08:28:27 1,292 € 14.6680
02/09/2024 08:28:27 345 € 14.6680
02/09/2024 08:28:35 275 € 14.6640
02/09/2024 08:30:00 981 € 14.6740
02/09/2024 08:30:00 343 € 14.6740
02/09/2024 08:30:01 462 € 14.6740
02/09/2024 08:30:01 533 € 14.6720
02/09/2024 08:30:01 317 € 14.6720
02/09/2024 08:30:01 216 € 14.6720
02/09/2024 08:30:01 153 € 14.6700
02/09/2024 08:30:05 161 € 14.6700
02/09/2024 08:30:17 321 € 14.6680
02/09/2024 08:30:17 161 € 14.6680
02/09/2024 08:30:29 309 € 14.6680
02/09/2024 08:30:40 12 € 14.6680
 
 

 

02/09/2024 08:30:40 373 € 14.6680
02/09/2024 08:30:40 180 € 14.6680
02/09/2024 08:30:40 9 € 14.6680
02/09/2024 08:30:58 251 € 14.6740
02/09/2024 08:31:05 244 € 14.6740
02/09/2024 08:31:07 351 € 14.6740
02/09/2024 08:31:07 180 € 14.6740
02/09/2024 08:31:07 98 € 14.6740
02/09/2024 08:31:58 100 € 14.6800
02/09/2024 08:32:07 221 € 14.6840
02/09/2024 08:32:07 604 € 14.6840
02/09/2024 08:32:07 366 € 14.6840
02/09/2024 08:32:07 184 € 14.6840
02/09/2024 08:32:07 182 € 14.6840
02/09/2024 08:32:54 440 € 14.6900
02/09/2024 08:32:54 462 € 14.6900
02/09/2024 08:32:54 189 € 14.6900
02/09/2024 08:32:54 273 € 14.6900
02/09/2024 08:34:00 500 € 14.6900
02/09/2024 08:34:00 10 € 14.6900
02/09/2024 08:34:00 1,639 € 14.6900
02/09/2024 08:34:00 322 € 14.6900
02/09/2024 08:34:00 335 € 14.6900
02/09/2024 08:34:10 825 € 14.6840
02/09/2024 08:34:12 1,048 € 14.6840
02/09/2024 08:34:12 500 € 14.6840
02/09/2024 08:34:12 1,085 € 14.6840
02/09/2024 08:34:50 887 € 14.6900
02/09/2024 08:34:59 2,300 € 14.6900
02/09/2024 08:34:59 125 € 14.6900
02/09/2024 08:34:59 321 € 14.6900
02/09/2024 08:35:28 872 € 14.6900
02/09/2024 08:35:28 197 € 14.6900
02/09/2024 08:36:17 882 € 14.6860
02/09/2024 08:37:28 1,863 € 14.6920
02/09/2024 08:37:28 1,067 € 14.6920
02/09/2024 08:37:28 263 € 14.6920
02/09/2024 08:37:52 373 € 14.6860
02/09/2024 08:37:52 252 € 14.6860
02/09/2024 08:37:52 164 € 14.6860
02/09/2024 08:38:02 329 € 14.6840
02/09/2024 08:39:34 70 € 14.6900
02/09/2024 08:41:31 25 € 14.6960
02/09/2024 08:41:31 2,300 € 14.6960
02/09/2024 08:41:31 368 € 14.6960
02/09/2024 08:41:31 348 € 14.6960
 
 

 

02/09/2024 08:41:31 375 € 14.6960
02/09/2024 08:41:31 308 € 14.6960
02/09/2024 08:41:48 415 € 14.6960
02/09/2024 08:41:48 1,875 € 14.6960
02/09/2024 08:41:49 350 € 14.6960
02/09/2024 08:41:57 304 € 14.6920
02/09/2024 08:42:25 430 € 14.6900
02/09/2024 08:42:25 380 € 14.6900
02/09/2024 08:43:05 734 € 14.6840
02/09/2024 08:43:59 1,037 € 14.6800
02/09/2024 08:43:59 557 € 14.6800
02/09/2024 08:44:14 304 € 14.6760
02/09/2024 08:44:44 303 € 14.6760
02/09/2024 08:44:49 583 € 14.6740
02/09/2024 08:45:45 1,038 € 14.6800
02/09/2024 08:45:45 22 € 14.6800
02/09/2024 08:45:45 653 € 14.6800
02/09/2024 08:46:13 351 € 14.6760
02/09/2024 08:46:43 932 € 14.6740
02/09/2024 08:47:06 522 € 14.6740
02/09/2024 08:47:06 308 € 14.6740
02/09/2024 08:47:06 156 € 14.6740
02/09/2024 08:48:47 582 € 14.6760
02/09/2024 08:48:47 293 € 14.6760
02/09/2024 08:48:47 610 € 14.6760
02/09/2024 08:49:21 753 € 14.6840
02/09/2024 08:49:21 278 € 14.6840
02/09/2024 08:51:00 562 € 14.6860
02/09/2024 08:51:00 24 € 14.6860
02/09/2024 08:51:00 638 € 14.6860
02/09/2024 08:51:00 27 € 14.6860
02/09/2024 08:51:00 611 € 14.6860
02/09/2024 08:51:00 352 € 14.6860
02/09/2024 08:51:00 440 € 14.6860
02/09/2024 08:51:00 247 € 14.6860
02/09/2024 08:51:00 85 € 14.6860
02/09/2024 08:51:06 828 € 14.6840
02/09/2024 08:51:06 437 € 14.6840
02/09/2024 08:53:40 39 € 14.6920
02/09/2024 08:53:40 824 € 14.6920
02/09/2024 08:54:32 663 € 14.6920
02/09/2024 08:54:32 500 € 14.6920
02/09/2024 08:54:32 341 € 14.6920
02/09/2024 08:55:15 1,763 € 14.6900
02/09/2024 08:56:57 624 € 14.6920
02/09/2024 08:57:07 312 € 14.6920
 
 

 

02/09/2024 08:58:25 117 € 14.6920
02/09/2024 09:01:08 304 € 14.6960
02/09/2024 09:01:38 60 € 14.7000
02/09/2024 09:01:38 97 € 14.7000
02/09/2024 09:01:44 3 € 14.7000
02/09/2024 09:01:44 154 € 14.7000
02/09/2024 09:01:50 146 € 14.7000
02/09/2024 09:01:50 10 € 14.7000
02/09/2024 09:01:56 156 € 14.7000
02/09/2024 09:02:07 224 € 14.7000
02/09/2024 09:02:07 856 € 14.7000
02/09/2024 09:02:07 23 € 14.7000
02/09/2024 09:02:49 1,219 € 14.7000
02/09/2024 09:02:49 316 € 14.7000
02/09/2024 09:02:49 227 € 14.7000
02/09/2024 09:02:51 1,039 € 14.6960
02/09/2024 09:03:46 1,036 € 14.6960
02/09/2024 09:03:50 468 € 14.6960
02/09/2024 09:03:52 1,620 € 14.6960
02/09/2024 09:03:52 856 € 14.6960
02/09/2024 09:03:52 174 € 14.6960
02/09/2024 09:05:14 200 € 14.6960
02/09/2024 09:05:14 623 € 14.6960
02/09/2024 09:05:14 473 € 14.6960
02/09/2024 09:07:30 146 € 14.7040
02/09/2024 09:07:35 156 € 14.7080
02/09/2024 09:07:40 157 € 14.7080
02/09/2024 09:07:45 157 € 14.7080
02/09/2024 09:08:09 192 € 14.7080
02/09/2024 09:08:09 370 € 14.7080
02/09/2024 09:08:09 33 € 14.7080
02/09/2024 09:08:09 157 € 14.7080
02/09/2024 09:08:14 157 € 14.7060
02/09/2024 09:08:19 157 € 14.7060
02/09/2024 09:08:24 10 € 14.7060
02/09/2024 09:08:32 145 € 14.7060
02/09/2024 09:08:55 974 € 14.7100
02/09/2024 09:09:00 156 € 14.7100
02/09/2024 09:09:05 157 € 14.7080
02/09/2024 09:09:10 5 € 14.7080
02/09/2024 09:09:20 465 € 14.7100
02/09/2024 09:09:38 460 € 14.7120
02/09/2024 09:09:38 105 € 14.7120
02/09/2024 09:09:43 75 € 14.7120
02/09/2024 09:09:43 82 € 14.7120
02/09/2024 09:09:48 156 € 14.7120
 
 

 

02/09/2024 09:09:53 157 € 14.7120
02/09/2024 09:09:58 157 € 14.7120
02/09/2024 09:10:03 150 € 14.7120
02/09/2024 09:10:48 259 € 14.7140
02/09/2024 09:10:58 235 € 14.7160
02/09/2024 09:11:04 180 € 14.7160
02/09/2024 09:11:05 503 € 14.7160
02/09/2024 09:11:05 180 € 14.7160
02/09/2024 09:11:12 180 € 14.7160
02/09/2024 09:11:12 470 € 14.7160
02/09/2024 09:11:17 145 € 14.7140
02/09/2024 09:11:22 146 € 14.7140
02/09/2024 09:11:27 145 € 14.7140
02/09/2024 09:11:32 35 € 14.7140
02/09/2024 09:11:33 140 € 14.7140
02/09/2024 09:11:38 40 € 14.7140
02/09/2024 09:11:40 163 € 14.7140
02/09/2024 09:11:45 17 € 14.7140
02/09/2024 09:11:47 180 € 14.7140
02/09/2024 09:11:55 240 € 14.7160
02/09/2024 09:12:00 30 € 14.7160
02/09/2024 09:12:00 115 € 14.7160
02/09/2024 09:12:03 441 € 14.7120
02/09/2024 09:12:03 1,286 € 14.7120
02/09/2024 09:12:03 600 € 14.7120
02/09/2024 09:12:03 45 € 14.7120
02/09/2024 09:12:05 1,288 € 14.7080
02/09/2024 09:12:05 201 € 14.7080
02/09/2024 09:12:18 2,530 € 14.7060
02/09/2024 09:12:18 389 € 14.7060
02/09/2024 09:12:18 309 € 14.7060
02/09/2024 09:14:14 1,946 € 14.7120
02/09/2024 09:14:14 341 € 14.7120
02/09/2024 09:14:14 180 € 14.7120
02/09/2024 09:14:14 369 € 14.7120
02/09/2024 09:14:14 564 € 14.7120
02/09/2024 09:14:14 348 € 14.7120
02/09/2024 09:15:15 1,881 € 14.7080
02/09/2024 09:15:15 341 € 14.7080
02/09/2024 09:15:15 314 € 14.7080
02/09/2024 09:15:15 584 € 14.7080
02/09/2024 09:15:15 375 € 14.7080
02/09/2024 09:15:15 60 € 14.7080
02/09/2024 09:17:54 2,033 € 14.7120
02/09/2024 09:20:33 500 € 14.7080
02/09/2024 09:20:33 484 € 14.7080
 
 

 

02/09/2024 09:20:33 43 € 14.7080
02/09/2024 09:20:33 1,250 € 14.7080
02/09/2024 09:20:33 499 € 14.7080
02/09/2024 09:21:16 1,242 € 14.7160
02/09/2024 09:21:28 500 € 14.7160
02/09/2024 09:21:28 512 € 14.7160
02/09/2024 09:21:28 500 € 14.7160
02/09/2024 09:21:28 13 € 14.7160
02/09/2024 09:21:28 500 € 14.7160
02/09/2024 09:21:28 550 € 14.7160
02/09/2024 09:21:28 462 € 14.7160
02/09/2024 09:21:28 180 € 14.7160
02/09/2024 09:21:28 723 € 14.7160
02/09/2024 09:21:48 592 € 14.7120
02/09/2024 09:22:07 189 € 14.7120
02/09/2024 09:24:30 1,768 € 14.7220
02/09/2024 09:24:31 9 € 14.7220
02/09/2024 09:24:45 509 € 14.7220
02/09/2024 09:25:19 873 € 14.7220
02/09/2024 09:25:19 1,072 € 14.7220
02/09/2024 09:25:19 84 € 14.7220
02/09/2024 09:25:28 391 € 14.7220
02/09/2024 09:25:57 160 € 14.7220
02/09/2024 09:25:57 264 € 14.7220
02/09/2024 09:25:57 245 € 14.7220
02/09/2024 09:26:43 267 € 14.7220
02/09/2024 09:26:43 357 € 14.7220
02/09/2024 09:26:43 357 € 14.7220
02/09/2024 09:27:14 691 € 14.7160
02/09/2024 09:27:27 48 € 14.7120
02/09/2024 09:27:31 241 € 14.7120
02/09/2024 09:28:29 345 € 14.7060
02/09/2024 09:28:29 357 € 14.7060
02/09/2024 09:31:01 1,413 € 14.7120
02/09/2024 09:31:01 500 € 14.7120
02/09/2024 09:31:01 220 € 14.7120
02/09/2024 09:31:01 69 € 14.7120
02/09/2024 09:32:24 2,579 € 14.7080
02/09/2024 09:32:24 341 € 14.7080
02/09/2024 09:32:25 551 € 14.7080
02/09/2024 09:32:25 317 € 14.7080
02/09/2024 09:32:25 491 € 14.7080
02/09/2024 09:32:57 516 € 14.7060
02/09/2024 09:32:57 546 € 14.7060
02/09/2024 09:32:57 269 € 14.7060
02/09/2024 09:37:13 1,266 € 14.7220
 
 

 

02/09/2024 09:37:19 500 € 14.7220
02/09/2024 09:37:19 179 € 14.7220
02/09/2024 09:37:19 341 € 14.7220
02/09/2024 09:37:19 333 € 14.7220
02/09/2024 09:37:19 59 € 14.7220
02/09/2024 09:37:49 500 € 14.7220
02/09/2024 09:37:49 2,363 € 14.7220
02/09/2024 09:37:49 500 € 14.7220
02/09/2024 09:37:49 478 € 14.7220
02/09/2024 09:37:49 630 € 14.7220
02/09/2024 09:38:01 394 € 14.7180
02/09/2024 09:39:24 834 € 14.7180
02/09/2024 09:39:24 189 € 14.7180
02/09/2024 09:41:05 1,250 € 14.7280
02/09/2024 09:42:15 15 € 14.7280
02/09/2024 09:43:00 176 € 14.7340
02/09/2024 09:43:05 139 € 14.7340
02/09/2024 09:43:05 1,702 € 14.7320
02/09/2024 09:43:07 854 € 14.7320
02/09/2024 09:43:28 280 € 14.7320
02/09/2024 09:44:10 377 € 14.7300
02/09/2024 09:44:10 87 € 14.7320
02/09/2024 09:44:28 1,790 € 14.7280
02/09/2024 09:44:28 147 € 14.7280
02/09/2024 09:44:28 759 € 14.7280
02/09/2024 09:44:28 366 € 14.7280
02/09/2024 09:44:28 180 € 14.7280
02/09/2024 09:44:28 364 € 14.7280
02/09/2024 09:44:28 362 € 14.7280
02/09/2024 09:44:28 47 € 14.7280
02/09/2024 09:45:43 671 € 14.7280
02/09/2024 09:45:43 352 € 14.7280
02/09/2024 09:45:53 667 € 14.7280
02/09/2024 09:45:59 2,564 € 14.7280
02/09/2024 09:47:05 1,918 € 14.7220
02/09/2024 09:47:05 233 € 14.7220
02/09/2024 09:47:13 983 € 14.7220
02/09/2024 09:47:13 306 € 14.7220
02/09/2024 09:47:53 609 € 14.7220
02/09/2024 09:48:06 537 € 14.7220
02/09/2024 09:48:13 297 € 14.7220
02/09/2024 09:48:13 183 € 14.7220
02/09/2024 09:52:25 2,118 € 14.7180
02/09/2024 09:53:39 500 € 14.7220
02/09/2024 09:53:39 5 € 14.7220
02/09/2024 09:53:57 500 € 14.7220
 
 

 

02/09/2024 09:53:57 501 € 14.7220
02/09/2024 09:54:00 500 € 14.7220
02/09/2024 09:54:04 500 € 14.7220
02/09/2024 09:54:09 921 € 14.7220
02/09/2024 09:54:09 439 € 14.7220
02/09/2024 09:58:05 615 € 14.7320
02/09/2024 09:58:19 1,069 € 14.7320
02/09/2024 09:58:26 1,000 € 14.7340
02/09/2024 09:58:46 320 € 14.7320
02/09/2024 09:59:25 1,108 € 14.7320
02/09/2024 09:59:25 2,613 € 14.7320
02/09/2024 09:59:29 500 € 14.7320
02/09/2024 09:59:29 286 € 14.7320
02/09/2024 09:59:29 214 € 14.7320
02/09/2024 09:59:29 11 € 14.7320
02/09/2024 10:03:08 1,487 € 14.7280
02/09/2024 10:03:10 238 € 14.7280
02/09/2024 10:03:33 488 € 14.7280
02/09/2024 10:03:33 550 € 14.7280
02/09/2024 10:03:33 500 € 14.7280
02/09/2024 10:03:33 341 € 14.7280
02/09/2024 10:03:33 68 € 14.7280
02/09/2024 10:05:04 103 € 14.7220
02/09/2024 10:05:04 1,440 € 14.7220
02/09/2024 10:05:04 1,072 € 14.7220
02/09/2024 10:05:04 349 € 14.7220
02/09/2024 10:06:11 915 € 14.7220
02/09/2024 10:06:44 1,217 € 14.7240
02/09/2024 10:06:44 1,051 € 14.7240
02/09/2024 10:08:21 414 € 14.7280
02/09/2024 10:08:21 542 € 14.7280
02/09/2024 10:08:21 334 € 14.7280
02/09/2024 10:08:21 341 € 14.7280
02/09/2024 10:08:22 119 € 14.7280
02/09/2024 10:10:31 2,107 € 14.7280
02/09/2024 10:10:31 1,041 € 14.7280
02/09/2024 10:11:11 797 € 14.7240
02/09/2024 10:11:42 500 € 14.7220
02/09/2024 10:11:42 463 € 14.7220
02/09/2024 10:15:01 801 € 14.7220
02/09/2024 10:15:05 253 € 14.7220
02/09/2024 10:15:05 475 € 14.7220
02/09/2024 10:15:05 500 € 14.7220
02/09/2024 10:15:05 341 € 14.7220
02/09/2024 10:15:05 40 € 14.7220
02/09/2024 10:17:42 2,007 € 14.7180
 
 

 

02/09/2024 10:17:42 650 € 14.7180
02/09/2024 10:17:42 500 € 14.7180
02/09/2024 10:17:42 148 € 14.7180
02/09/2024 10:21:54 1,521 € 14.7160
02/09/2024 10:21:55 548 € 14.7160
02/09/2024 10:21:55 556 € 14.7160
02/09/2024 10:21:55 308 € 14.7160
02/09/2024 10:21:55 231 € 14.7160
02/09/2024 10:21:55 83 € 14.7160
02/09/2024 10:21:55 373 € 14.7160
02/09/2024 10:21:55 1,187 € 14.7160
02/09/2024 10:21:55 500 € 14.7160
02/09/2024 10:21:55 550 € 14.7160
02/09/2024 10:21:55 359 € 14.7160
02/09/2024 10:23:05 812 € 14.7160
02/09/2024 10:23:05 500 € 14.7160
02/09/2024 10:23:05 74 € 14.7160
02/09/2024 10:23:46 1,171 € 14.7120
02/09/2024 10:23:46 428 € 14.7120
02/09/2024 10:26:05 50 € 14.7120
02/09/2024 10:26:46 1,232 € 14.7120
02/09/2024 10:27:15 811 € 14.7120
02/09/2024 10:28:13 1,120 € 14.7120
02/09/2024 10:28:13 650 € 14.7120
02/09/2024 10:28:13 316 € 14.7120
02/09/2024 10:29:13 396 € 14.7120
02/09/2024 10:29:13 453 € 14.7120
02/09/2024 10:30:38 873 € 14.7060
02/09/2024 10:30:38 403 € 14.7060
02/09/2024 10:30:38 71 € 14.7060
02/09/2024 10:30:38 142 € 14.7060
02/09/2024 10:32:39 1,067 € 14.7000
02/09/2024 10:32:39 500 € 14.7000
02/09/2024 10:32:39 451 € 14.7000
02/09/2024 10:32:53 341 € 14.6960
02/09/2024 10:34:50 1,124 € 14.6920
02/09/2024 10:37:16 1,541 € 14.6960
02/09/2024 10:37:18 1,625 € 14.6960
02/09/2024 10:38:51 400 € 14.6920
02/09/2024 10:39:54 1,470 € 14.6920
02/09/2024 10:40:02 811 € 14.6900
02/09/2024 10:40:02 390 € 14.6900
02/09/2024 10:40:02 550 € 14.6900
02/09/2024 10:40:02 180 € 14.6900
02/09/2024 10:40:02 314 € 14.6900
02/09/2024 10:40:02 396 € 14.6900
 
 

 

02/09/2024 10:43:03 346 € 14.6960
02/09/2024 10:43:03 307 € 14.6960
02/09/2024 10:43:03 360 € 14.6960
02/09/2024 10:43:03 293 € 14.6960
02/09/2024 10:44:20 652 € 14.6960
02/09/2024 10:44:20 219 € 14.6960
02/09/2024 10:44:20 129 € 14.6960
02/09/2024 10:45:04 68 € 14.6960
02/09/2024 10:47:38 1,040 € 14.6960
02/09/2024 10:47:38 500 € 14.6960
02/09/2024 10:47:38 131 € 14.6960
02/09/2024 10:47:39 341 € 14.6960
02/09/2024 10:47:39 291 € 14.6960
02/09/2024 10:47:41 768 € 14.6920
02/09/2024 10:47:43 605 € 14.6920
02/09/2024 10:47:50 1,018 € 14.6900
02/09/2024 10:47:51 887 € 14.6900
02/09/2024 10:47:51 1,282 € 14.6900
02/09/2024 10:47:51 382 € 14.6900
02/09/2024 10:48:13 836 € 14.6900
02/09/2024 10:48:13 360 € 14.6900
02/09/2024 10:48:13 249 € 14.6900
02/09/2024 10:48:14 408 € 14.6860
02/09/2024 10:50:10 1,193 € 14.6900
02/09/2024 10:50:11 274 € 14.6900
02/09/2024 10:50:11 500 € 14.6900
02/09/2024 10:50:12 159 € 14.6900
02/09/2024 10:50:52 49 € 14.6900
02/09/2024 10:50:52 550 € 14.6880
02/09/2024 10:50:52 97 € 14.6900
02/09/2024 10:51:35 977 € 14.6860
02/09/2024 10:52:23 1,382 € 14.6840
02/09/2024 10:52:23 346 € 14.6840
02/09/2024 10:52:25 658 € 14.6840
02/09/2024 10:53:05 708 € 14.6840
02/09/2024 10:53:05 531 € 14.6840
02/09/2024 10:54:29 320 € 14.6840
02/09/2024 10:57:55 1,637 € 14.6900
02/09/2024 10:57:55 803 € 14.6900
02/09/2024 10:57:55 341 € 14.6900
02/09/2024 10:57:55 115 € 14.6900
02/09/2024 10:58:39 500 € 14.6900
02/09/2024 11:00:07 1,125 € 14.6900
02/09/2024 11:00:07 550 € 14.6900
02/09/2024 11:00:07 446 € 14.6900
02/09/2024 11:00:07 341 € 14.6900
 
 

 

02/09/2024 11:00:11 273 € 14.6900
02/09/2024 11:00:21 601 € 14.6900
02/09/2024 11:00:38 426 € 14.6860
02/09/2024 11:01:14 1,963 € 14.6860
02/09/2024 11:01:14 550 € 14.6860
02/09/2024 11:02:20 1,123 € 14.6840
02/09/2024 11:02:20 842 € 14.6840
02/09/2024 11:02:20 445 € 14.6840
02/09/2024 11:03:54 1,218 € 14.6860
02/09/2024 11:03:54 1,259 € 14.6860
02/09/2024 11:04:47 423 € 14.6860
02/09/2024 11:07:46 500 € 14.6900
02/09/2024 11:07:46 966 € 14.6900
02/09/2024 11:07:47 1,775 € 14.6900
02/09/2024 11:09:35 975 € 14.6920
02/09/2024 11:09:35 341 € 14.6920
02/09/2024 11:09:35 329 € 14.6920
02/09/2024 11:12:03 604 € 14.6900
02/09/2024 11:12:03 500 € 14.6900
02/09/2024 11:12:03 420 € 14.6900
02/09/2024 11:12:03 500 € 14.6900
02/09/2024 11:12:03 292 € 14.6900
02/09/2024 11:13:19 58 € 14.6900
02/09/2024 11:13:30 722 € 14.6900
02/09/2024 11:13:30 204 € 14.6900
02/09/2024 11:13:30 330 € 14.6900
02/09/2024 11:13:30 97 € 14.6900
02/09/2024 11:19:29 70 € 14.6960
02/09/2024 11:26:11 464 € 14.7000
02/09/2024 11:26:21 63 € 14.7000
02/09/2024 11:26:21 500 € 14.7000
02/09/2024 11:26:21 120 € 14.7000
02/09/2024 11:26:21 19 € 14.7000
02/09/2024 11:26:21 438 € 14.7000
02/09/2024 11:26:21 371 € 14.7000
02/09/2024 11:26:21 137 € 14.7000
02/09/2024 11:26:21 195 € 14.7000
02/09/2024 11:26:21 500 € 14.7000
02/09/2024 11:26:21 338 € 14.7000
02/09/2024 11:26:22 172 € 14.7000
02/09/2024 11:27:05 49 € 14.7000
02/09/2024 11:27:05 500 € 14.7000
02/09/2024 11:27:05 281 € 14.7000
02/09/2024 11:28:25 147 € 14.6980
02/09/2024 11:28:34 140 € 14.6980
02/09/2024 11:28:43 139 € 14.6980
 
 

 

02/09/2024 11:29:20 418 € 14.7000
02/09/2024 11:29:20 156 € 14.7000
02/09/2024 11:29:29 140 € 14.7000
02/09/2024 11:29:38 58 € 14.7000
02/09/2024 11:29:38 81 € 14.7000
02/09/2024 11:29:47 140 € 14.7000
02/09/2024 11:29:56 140 € 14.7000
02/09/2024 11:30:14 2,209 € 14.6960
02/09/2024 11:30:15 341 € 14.6960
02/09/2024 11:30:19 906 € 14.6960
02/09/2024 11:30:19 1,290 € 14.6960
02/09/2024 11:30:19 536 € 14.6960
02/09/2024 11:30:19 341 € 14.6960
02/09/2024 11:30:19 434 € 14.6960
02/09/2024 11:30:19 325 € 14.6960
02/09/2024 11:30:19 361 € 14.6960
02/09/2024 11:36:06 1,444 € 14.6960
02/09/2024 11:39:10 405 € 14.7000
02/09/2024 11:39:18 142 € 14.7000
02/09/2024 11:41:32 500 € 14.7000
02/09/2024 11:41:32 1,794 € 14.7000
02/09/2024 11:41:32 353 € 14.7000
02/09/2024 11:41:32 372 € 14.7000
02/09/2024 11:41:53 154 € 14.7000
02/09/2024 11:41:53 500 € 14.7000
02/09/2024 11:41:53 207 € 14.7000
02/09/2024 11:41:53 15 € 14.7000
02/09/2024 11:41:53 6 € 14.7000
02/09/2024 11:42:32 546 € 14.7000
02/09/2024 11:50:03 2,561 € 14.7000
02/09/2024 11:50:22 2,016 € 14.7000
02/09/2024 11:55:45 326 € 14.6980
02/09/2024 11:55:55 138 € 14.6980
02/09/2024 11:56:05 138 € 14.6980
02/09/2024 11:56:15 138 € 14.6980
02/09/2024 11:56:25 138 € 14.6980
02/09/2024 11:56:35 124 € 14.6980
02/09/2024 11:57:25 598 € 14.6980
02/09/2024 11:58:03 500 € 14.6980
02/09/2024 11:58:23 3,665 € 14.6960
02/09/2024 11:59:43 102 € 14.6940
02/09/2024 11:59:43 8 € 14.6940
02/09/2024 11:59:43 363 € 14.6960
02/09/2024 12:02:21 143 € 14.7000
02/09/2024 12:02:29 137 € 14.7000
02/09/2024 12:02:37 137 € 14.7000
 
 

 

02/09/2024 12:02:45 83 € 14.7000
02/09/2024 12:02:45 54 € 14.7000
02/09/2024 12:02:53 137 € 14.7000
02/09/2024 12:03:01 137 € 14.7000
02/09/2024 12:03:09 138 € 14.7000
02/09/2024 12:03:17 137 € 14.7000
02/09/2024 12:03:25 137 € 14.7000
02/09/2024 12:04:08 2,029 € 14.6960
02/09/2024 12:04:08 1,579 € 14.6960
02/09/2024 12:04:21 5,166 € 14.6960
02/09/2024 12:04:21 580 € 14.6960
02/09/2024 12:04:21 180 € 14.6960
02/09/2024 12:05:30 852 € 14.6960
02/09/2024 12:06:14 981 € 14.6960
02/09/2024 12:06:48 244 € 14.7000
02/09/2024 12:06:48 18 € 14.7000
02/09/2024 12:07:16 185 € 14.7000
02/09/2024 12:07:16 90 € 14.7000
02/09/2024 12:07:16 387 € 14.7000
02/09/2024 12:33:54 2,392 € 14.7000
02/09/2024 12:33:54 722 € 14.6980
02/09/2024 12:33:54 1,846 € 14.7000
02/09/2024 12:33:54 780 € 14.7000
02/09/2024 12:33:54 101 € 14.7000
02/09/2024 12:35:14 412 € 14.7000
02/09/2024 12:35:15 538 € 14.7000
02/09/2024 12:36:01 797 € 14.7000
02/09/2024 12:36:01 185 € 14.7000
02/09/2024 12:36:11 383 € 14.7000
02/09/2024 12:36:11 136 € 14.7000
02/09/2024 12:36:26 439 € 14.7000
02/09/2024 12:39:09 1,578 € 14.6960
02/09/2024 12:39:09 1,009 € 14.6960
02/09/2024 12:42:30 1,931 € 14.6920
02/09/2024 12:44:39 897 € 14.6960
02/09/2024 12:46:16 350 € 14.6960
02/09/2024 12:46:16 500 € 14.6960
02/09/2024 12:46:16 3,421 € 14.6960
02/09/2024 12:46:17 1 € 14.6960
02/09/2024 12:46:25 160 € 14.6960
02/09/2024 12:46:25 1,504 € 14.6960
02/09/2024 12:46:25 340 € 14.6960
02/09/2024 12:46:25 210 € 14.6960
02/09/2024 12:50:22 916 € 14.6960
02/09/2024 12:50:22 500 € 14.6960
02/09/2024 12:50:22 434 € 14.6960
 
 

 

02/09/2024 12:50:52 1,261 € 14.6920
02/09/2024 12:53:47 481 € 14.6960
02/09/2024 12:53:47 245 € 14.6960
02/09/2024 12:53:47 600 € 14.6960
02/09/2024 12:53:53 64 € 14.6960
02/09/2024 12:53:53 3 € 14.6960
02/09/2024 12:53:54 846 € 14.6960
02/09/2024 12:55:36 1,328 € 14.6900
02/09/2024 12:55:37 1,639 € 14.6860
02/09/2024 12:57:25 868 € 14.6860
02/09/2024 12:57:25 550 € 14.6860
02/09/2024 12:57:25 339 € 14.6860
02/09/2024 12:58:10 1,166 € 14.6840
02/09/2024 12:58:10 22 € 14.6840
02/09/2024 12:58:10 443 € 14.6840
02/09/2024 12:58:10 500 € 14.6840
02/09/2024 12:58:10 101 € 14.6840
02/09/2024 13:00:12 695 € 14.6800
02/09/2024 13:00:12 395 € 14.6800
02/09/2024 13:00:12 377 € 14.6800
02/09/2024 13:00:12 191 € 14.6800
02/09/2024 13:01:11 899 € 14.6840
02/09/2024 13:06:17 400 € 14.7000
02/09/2024 13:31:45 263 € 14.7240
02/09/2024 13:31:49 1,540 € 14.7240
02/09/2024 13:31:50 517 € 14.7240
02/09/2024 13:32:56 885 € 14.7240
02/09/2024 13:32:56 333 € 14.7240
02/09/2024 13:33:16 1,017 € 14.7220
02/09/2024 13:33:16 661 € 14.7220
02/09/2024 13:33:16 295 € 14.7220
02/09/2024 13:35:43 936 € 14.7240
02/09/2024 13:35:43 4,268 € 14.7240
02/09/2024 13:35:43 318 € 14.7240
02/09/2024 13:35:43 348 € 14.7240
02/09/2024 13:35:48 508 € 14.7240
02/09/2024 13:35:51 1,275 € 14.7240
02/09/2024 13:35:51 935 € 14.7240
02/09/2024 13:35:58 838 € 14.7220
02/09/2024 13:35:58 311 € 14.7220
02/09/2024 13:36:14 291 € 14.7200
02/09/2024 13:38:14 694 € 14.7220
02/09/2024 13:39:25 613 € 14.7220
02/09/2024 13:39:25 26 € 14.7220
02/09/2024 13:39:28 10 € 14.7220
02/09/2024 13:41:56 209 € 14.7240
 
 

 

02/09/2024 13:41:56 4,407 € 14.7240
02/09/2024 13:41:56 347 € 14.7220
02/09/2024 13:41:56 622 € 14.7220
02/09/2024 13:41:56 614 € 14.7220
02/09/2024 13:41:56 711 € 14.7220
02/09/2024 13:41:56 358 € 14.7220
02/09/2024 13:42:49 581 € 14.7220
02/09/2024 13:45:46 385 € 14.7180
02/09/2024 13:45:46 500 € 14.7180
02/09/2024 13:47:45 1,626 € 14.7160
02/09/2024 13:49:24 170 € 14.7160
02/09/2024 13:49:24 2,627 € 14.7160
02/09/2024 13:52:13 273 € 14.7260
02/09/2024 13:52:19 155 € 14.7260
02/09/2024 13:52:25 154 € 14.7260
02/09/2024 13:52:38 335 € 14.7240
02/09/2024 13:52:44 154 € 14.7240
02/09/2024 13:52:50 155 € 14.7240
02/09/2024 13:52:56 154 € 14.7240
02/09/2024 13:53:02 155 € 14.7240
02/09/2024 13:53:08 154 € 14.7240
02/09/2024 13:53:14 155 € 14.7240
02/09/2024 13:53:20 154 € 14.7240
02/09/2024 13:53:51 500 € 14.7220
02/09/2024 13:53:51 6,286 € 14.7220
02/09/2024 13:53:51 374 € 14.7220
02/09/2024 13:53:52 326 € 14.7220
02/09/2024 13:58:00 3,522 € 14.7220
02/09/2024 13:58:00 750 € 14.7220
02/09/2024 13:58:00 180 € 14.7220
02/09/2024 13:58:00 366 € 14.7220
02/09/2024 13:58:00 371 € 14.7220
02/09/2024 13:58:35 817 € 14.7180
02/09/2024 13:58:35 10 € 14.7180
02/09/2024 13:58:35 678 € 14.7180
02/09/2024 13:58:46 275 € 14.7160
02/09/2024 13:59:12 380 € 14.7160
02/09/2024 13:59:21 194 € 14.7160
02/09/2024 13:59:22 229 € 14.7160
02/09/2024 14:02:18 1,419 € 14.7220
02/09/2024 14:02:18 313 € 14.7220
02/09/2024 14:02:18 305 € 14.7220
02/09/2024 14:02:45 618 € 14.7220
02/09/2024 14:02:45 180 € 14.7220
02/09/2024 14:02:51 1,080 € 14.7220
02/09/2024 14:02:51 342 € 14.7220
 
 

 

02/09/2024 14:02:54 170 € 14.7220
02/09/2024 14:02:54 391 € 14.7220
02/09/2024 14:03:08 214 € 14.7220
02/09/2024 14:03:15 286 € 14.7220
02/09/2024 14:03:17 1 € 14.7220
02/09/2024 14:03:17 189 € 14.7220
02/09/2024 14:03:45 456 € 14.7180
02/09/2024 14:04:42 941 € 14.7160
02/09/2024 14:05:13 92 € 14.7160
02/09/2024 14:05:23 508 € 14.7160
02/09/2024 14:05:25 847 € 14.7160
02/09/2024 14:05:42 450 € 14.7120
02/09/2024 14:06:36 500 € 14.7120
02/09/2024 14:06:36 299 € 14.7120
02/09/2024 14:08:47 25 € 14.7080
02/09/2024 14:10:59 1,327 € 14.7180
02/09/2024 14:11:00 180 € 14.7180
02/09/2024 14:11:46 1,593 € 14.7180
02/09/2024 14:11:46 327 € 14.7180
02/09/2024 14:11:46 455 € 14.7180
02/09/2024 14:16:21 143 € 14.7260
02/09/2024 14:16:30 252 € 14.7280
02/09/2024 14:16:35 139 € 14.7280
02/09/2024 14:16:38 1,315 € 14.7240
02/09/2024 14:16:38 1,274 € 14.7240
02/09/2024 14:16:38 357 € 14.7240
02/09/2024 14:16:42 329 € 14.7220
02/09/2024 14:16:42 1,468 € 14.7220
02/09/2024 14:16:42 600 € 14.7220
02/09/2024 14:16:42 493 € 14.7220
02/09/2024 14:16:42 360 € 14.7220
02/09/2024 14:16:42 352 € 14.7220
02/09/2024 14:16:42 532 € 14.7220
02/09/2024 14:18:20 458 € 14.7180
02/09/2024 14:18:20 1,515 € 14.7180
02/09/2024 14:19:12 1,214 € 14.7160
02/09/2024 14:19:12 79 € 14.7160
02/09/2024 14:19:13 792 € 14.7160
02/09/2024 14:22:08 1 € 14.7200
02/09/2024 14:22:39 1,616 € 14.7180
02/09/2024 14:22:39 361 € 14.7180
02/09/2024 14:22:39 376 € 14.7180
02/09/2024 14:22:39 26 € 14.7180
02/09/2024 14:22:40 1,122 € 14.7160
02/09/2024 14:22:40 1,993 € 14.7160
02/09/2024 14:24:22 793 € 14.7160
 
 

 

02/09/2024 14:25:05 664 € 14.7120
02/09/2024 14:25:06 345 € 14.7120
02/09/2024 14:25:28 621 € 14.7120
02/09/2024 14:27:24 500 € 14.7120
02/09/2024 14:27:24 890 € 14.7120
02/09/2024 14:27:24 1,447 € 14.7120
02/09/2024 14:27:24 367 € 14.7120
02/09/2024 14:27:24 622 € 14.7120
02/09/2024 14:27:24 361 € 14.7120
02/09/2024 14:27:24 13 € 14.7120
02/09/2024 14:27:24 6 € 14.7120
02/09/2024 14:27:24 24 € 14.7120
02/09/2024 14:27:24 419 € 14.7120
02/09/2024 14:28:59 814 € 14.7060
02/09/2024 14:29:00 516 € 14.7060
02/09/2024 14:29:00 534 € 14.7060
02/09/2024 14:30:05 267 € 14.7060
02/09/2024 14:31:38 306 € 14.7120
02/09/2024 14:32:10 451 € 14.7160
02/09/2024 14:32:27 587 € 14.7160
02/09/2024 14:32:27 338 € 14.7160
02/09/2024 14:32:30 174 € 14.7160
02/09/2024 14:32:33 174 € 14.7160
02/09/2024 14:32:36 174 € 14.7160
02/09/2024 14:32:39 174 € 14.7160
02/09/2024 14:33:12 3 € 14.7160
02/09/2024 14:33:34 500 € 14.7160
02/09/2024 14:34:00 613 € 14.7160
02/09/2024 14:34:00 319 € 14.7160
02/09/2024 14:34:00 341 € 14.7160
02/09/2024 14:34:00 389 € 14.7160
02/09/2024 14:34:00 92 € 14.7160
02/09/2024 14:34:00 227 € 14.7160
02/09/2024 14:34:01 82 € 14.7160
02/09/2024 14:34:01 353 € 14.7160
02/09/2024 14:34:08 500 € 14.7160
02/09/2024 14:34:08 310 € 14.7160
02/09/2024 14:34:11 500 € 14.7160
02/09/2024 14:34:12 347 € 14.7160
02/09/2024 14:34:12 339 € 14.7160
02/09/2024 14:34:12 419 € 14.7160
02/09/2024 14:34:14 174 € 14.7160
02/09/2024 14:34:17 174 € 14.7160
02/09/2024 14:34:20 174 € 14.7160
02/09/2024 14:34:35 500 € 14.7160
02/09/2024 14:34:35 310 € 14.7160
 
 

 

02/09/2024 14:34:35 60 € 14.7160
02/09/2024 14:35:12 500 € 14.7140
02/09/2024 14:35:37 484 € 14.7140
02/09/2024 14:35:37 452 € 14.7140
02/09/2024 14:35:37 322 € 14.7140
02/09/2024 14:36:05 50 € 14.7120
02/09/2024 14:37:03 10 € 14.7180
02/09/2024 14:37:03 354 € 14.7180
02/09/2024 14:37:03 618 € 14.7180
02/09/2024 14:37:03 4 € 14.7180
02/09/2024 14:37:03 335 € 14.7180
02/09/2024 14:37:14 353 € 14.7180
02/09/2024 14:37:14 311 € 14.7180
02/09/2024 14:37:14 305 € 14.7180
02/09/2024 14:37:16 355 € 14.7180
02/09/2024 14:37:24 662 € 14.7200
02/09/2024 14:37:24 36 € 14.7200
02/09/2024 14:37:41 8 € 14.7220
02/09/2024 14:37:41 8 € 14.7220
02/09/2024 14:38:45 450 € 14.7220
02/09/2024 14:38:56 4,692 € 14.7220
02/09/2024 14:39:00 150 € 14.7220
02/09/2024 14:39:04 151 € 14.7220
02/09/2024 14:39:08 150 € 14.7220
02/09/2024 14:39:12 150 € 14.7220
02/09/2024 14:39:16 150 € 14.7220
02/09/2024 14:39:35 1,845 € 14.7180
02/09/2024 14:39:35 80 € 14.7180
02/09/2024 14:39:48 137 € 14.7180
02/09/2024 14:40:13 288 € 14.7180
02/09/2024 14:40:46 364 € 14.7220
02/09/2024 14:40:46 780 € 14.7220
02/09/2024 14:40:59 1 € 14.7220
02/09/2024 14:41:00 716 € 14.7220
02/09/2024 14:41:08 164 € 14.7220
02/09/2024 14:41:12 160 € 14.7220
02/09/2024 14:41:19 885 € 14.7220
02/09/2024 14:41:25 710 € 14.7220
02/09/2024 14:41:55 6 € 14.7220
02/09/2024 14:41:55 547 € 14.7220
02/09/2024 14:41:56 322 € 14.7220
02/09/2024 14:41:56 348 € 14.7220
02/09/2024 14:41:56 180 € 14.7220
02/09/2024 14:41:56 388 € 14.7220
02/09/2024 14:41:56 430 € 14.7220
02/09/2024 14:42:03 448 € 14.7220
 
 

 

02/09/2024 14:42:03 179 € 14.7220
02/09/2024 14:42:04 6 € 14.7220
02/09/2024 14:42:04 681 € 14.7220
02/09/2024 14:42:04 366 € 14.7220
02/09/2024 14:42:04 361 € 14.7220
02/09/2024 14:42:04 160 € 14.7220
02/09/2024 14:43:46 150 € 14.7220
02/09/2024 14:43:50 130 € 14.7220
02/09/2024 14:43:50 30 € 14.7220
02/09/2024 14:43:54 161 € 14.7220
02/09/2024 14:43:58 19 € 14.7220
02/09/2024 14:43:58 141 € 14.7220
02/09/2024 14:44:02 160 € 14.7220
02/09/2024 14:44:06 1 € 14.7220
02/09/2024 14:44:06 159 € 14.7220
02/09/2024 14:44:10 160 € 14.7220
02/09/2024 14:44:14 160 € 14.7220
02/09/2024 14:44:18 161 € 14.7220
02/09/2024 14:44:22 160 € 14.7220
02/09/2024 14:44:26 160 € 14.7220
02/09/2024 14:44:30 26 € 14.7220
02/09/2024 14:44:52 806 € 14.7240
02/09/2024 14:44:52 169 € 14.7240
02/09/2024 14:44:53 735 € 14.7220
02/09/2024 14:45:11 36 € 14.7220
02/09/2024 14:45:12 150 € 14.7220
02/09/2024 14:45:12 667 € 14.7220
02/09/2024 14:45:12 365 € 14.7220
02/09/2024 14:45:12 130 € 14.7220
02/09/2024 14:45:12 327 € 14.7220
02/09/2024 14:45:27 287 € 14.7200
02/09/2024 14:45:52 69 € 14.7200
02/09/2024 14:47:08 6,301 € 14.7180
02/09/2024 14:47:09 127 € 14.7160
02/09/2024 14:47:09 58 € 14.7160
02/09/2024 14:47:42 1,302 € 14.7180
02/09/2024 14:47:42 58 € 14.7180
02/09/2024 14:47:42 349 € 14.7180
02/09/2024 14:47:42 350 € 14.7180
02/09/2024 14:47:42 168 € 14.7180
02/09/2024 14:48:48 2,067 € 14.7180
02/09/2024 14:48:52 1,832 € 14.7180
02/09/2024 14:48:52 316 € 14.7180
02/09/2024 14:48:52 341 € 14.7180
02/09/2024 14:48:52 492 € 14.7180
02/09/2024 14:48:52 326 € 14.7180
 
 

 

02/09/2024 14:48:52 377 € 14.7180
02/09/2024 14:48:52 57 € 14.7180
02/09/2024 14:48:55 645 € 14.7160
02/09/2024 14:49:00 1,113 € 14.7180
02/09/2024 14:49:00 700 € 14.7160
02/09/2024 14:49:00 523 € 14.7160
02/09/2024 14:49:00 9 € 14.7180
02/09/2024 14:49:32 864 € 14.7120
02/09/2024 14:51:17 1,486 € 14.7180
02/09/2024 14:51:17 1,118 € 14.7180
02/09/2024 14:53:26 1,629 € 14.7240
02/09/2024 14:53:44 727 € 14.7220
02/09/2024 14:54:23 436 € 14.7220
02/09/2024 14:54:23 367 € 14.7220
02/09/2024 14:55:46 241 € 14.7240
02/09/2024 14:55:50 8 € 14.7240
02/09/2024 14:55:52 100 € 14.7260
02/09/2024 14:55:52 105 € 14.7260
02/09/2024 14:55:56 141 € 14.7260
02/09/2024 14:56:00 121 € 14.7260
02/09/2024 14:56:00 6 € 14.7260
02/09/2024 14:56:00 15 € 14.7260
02/09/2024 14:56:04 142 € 14.7260
02/09/2024 14:56:08 142 € 14.7260
02/09/2024 14:56:12 40 € 14.7260
02/09/2024 14:56:12 102 € 14.7260
02/09/2024 14:56:12 12 € 14.7240
02/09/2024 14:56:12 1,509 € 14.7240
02/09/2024 14:56:59 3 € 14.7240
02/09/2024 14:57:56 2,535 € 14.7240
02/09/2024 14:57:56 310 € 14.7240
02/09/2024 14:57:56 334 € 14.7240
02/09/2024 14:58:02 500 € 14.7220
02/09/2024 14:58:02 1,721 € 14.7220
02/09/2024 14:58:02 374 € 14.7220
02/09/2024 14:58:02 319 € 14.7220
02/09/2024 14:58:02 598 € 14.7220
02/09/2024 14:58:02 189 € 14.7220
02/09/2024 14:58:02 156 € 14.7220
02/09/2024 14:59:59 3 € 14.7180
02/09/2024 14:59:59 1 € 14.7180
02/09/2024 15:00:18 232 € 14.7160
02/09/2024 15:00:18 698 € 14.7160
02/09/2024 15:00:18 548 € 14.7160
02/09/2024 15:01:08 316 € 14.7160
02/09/2024 15:01:08 3,075 € 14.7160
 
 

 

02/09/2024 15:01:08 4,481 € 14.7160
02/09/2024 15:01:08 793 € 14.7160
02/09/2024 15:01:08 336 € 14.7160
02/09/2024 15:01:08 100 € 14.7160
02/09/2024 15:03:24 644 € 14.7180
02/09/2024 15:04:26 180 € 14.7220
02/09/2024 15:04:29 1,867 € 14.7220
02/09/2024 15:04:55 1,368 € 14.7220
02/09/2024 15:05:37 1,083 € 14.7220
02/09/2024 15:05:39 314 € 14.7220
02/09/2024 15:06:03 451 € 14.7180
02/09/2024 15:06:46 353 € 14.7180
02/09/2024 15:07:41 143 € 14.7220
02/09/2024 15:08:35 786 € 14.7220
02/09/2024 15:08:35 347 € 14.7220
02/09/2024 15:09:00 200 € 14.7240
02/09/2024 15:09:01 362 € 14.7260
02/09/2024 15:09:01 308 € 14.7260
02/09/2024 15:09:01 398 € 14.7260
02/09/2024 15:09:01 129 € 14.7260
02/09/2024 15:09:01 206 € 14.7260
02/09/2024 15:09:04 138 € 14.7260
02/09/2024 15:09:08 42 € 14.7260
02/09/2024 15:09:10 1 € 14.7260
02/09/2024 15:09:13 120 € 14.7280
02/09/2024 15:09:13 149 € 14.7280
02/09/2024 15:09:17 138 € 14.7280
02/09/2024 15:09:21 139 € 14.7280
02/09/2024 15:09:25 84 € 14.7240
02/09/2024 15:09:25 54 € 14.7240
02/09/2024 15:09:29 114 € 14.7240
02/09/2024 15:09:53 341 € 14.7240
02/09/2024 15:09:53 344 € 14.7240
02/09/2024 15:09:53 136 € 14.7240
02/09/2024 15:09:56 138 € 14.7240
02/09/2024 15:10:00 35 € 14.7240
02/09/2024 15:10:00 104 € 14.7240
02/09/2024 15:10:07 1,311 € 14.7220
02/09/2024 15:10:46 50 € 14.7220
02/09/2024 15:11:03 44 € 14.7220
02/09/2024 15:11:03 1,268 € 14.7220
02/09/2024 15:11:03 600 € 14.7220
02/09/2024 15:11:54 321 € 14.7240
02/09/2024 15:11:54 20 € 14.7240
02/09/2024 15:12:24 44 € 14.7240
02/09/2024 15:12:25 6 € 14.7240
 
 

 

02/09/2024 15:12:49 341 € 14.7240
02/09/2024 15:13:03 42 € 14.7240
02/09/2024 15:13:04 5 € 14.7240
02/09/2024 15:13:11 320 € 14.7260
02/09/2024 15:13:11 1,683 € 14.7260
02/09/2024 15:13:16 159 € 14.7260
02/09/2024 15:13:18 558 € 14.7240
02/09/2024 15:13:43 297 € 14.7240
02/09/2024 15:13:48 1 € 14.7240
02/09/2024 15:13:49 1 € 14.7240
02/09/2024 15:13:50 43 € 14.7240
02/09/2024 15:13:51 209 € 14.7240
02/09/2024 15:13:56 159 € 14.7240
02/09/2024 15:14:01 158 € 14.7240
02/09/2024 15:14:13 150 € 14.7220
02/09/2024 15:14:18 90 € 14.7220
02/09/2024 15:14:59 24 € 14.7220
02/09/2024 15:15:04 52 € 14.7220
02/09/2024 15:15:18 1,557 € 14.7220
02/09/2024 15:15:18 360 € 14.7220
02/09/2024 15:15:18 306 € 14.7220
02/09/2024 15:15:39 56 € 14.7220
02/09/2024 15:15:39 7 € 14.7220
02/09/2024 15:16:09 582 € 14.7240
02/09/2024 15:16:09 348 € 14.7240
02/09/2024 15:16:09 900 € 14.7240
02/09/2024 15:16:13 100 € 14.7240
02/09/2024 15:16:13 49 € 14.7240
02/09/2024 15:16:17 148 € 14.7240
02/09/2024 15:16:21 149 € 14.7240
02/09/2024 15:16:25 148 € 14.7240
02/09/2024 15:16:29 149 € 14.7240
02/09/2024 15:16:33 80 € 14.7240
02/09/2024 15:16:33 68 € 14.7240
02/09/2024 15:16:35 22 € 14.7220
02/09/2024 15:16:35 1,085 € 14.7220
02/09/2024 15:17:07 155 € 14.7220
02/09/2024 15:17:11 149 € 14.7220
02/09/2024 15:17:12 1,497 € 14.7180
02/09/2024 15:17:55 136 € 14.7180
02/09/2024 15:18:10 299 € 14.7180
02/09/2024 15:18:20 341 € 14.7180
02/09/2024 15:18:20 289 € 14.7180
02/09/2024 15:18:22 300 € 14.7160
02/09/2024 15:18:22 1,681 € 14.7160
02/09/2024 15:18:22 1,141 € 14.7160
 
 

 

02/09/2024 15:18:23 335 € 14.7160
02/09/2024 15:18:23 30 € 14.7160
02/09/2024 15:18:39 356 € 14.7140
02/09/2024 15:18:55 36 € 14.7120
02/09/2024 15:20:11 141 € 14.7140
02/09/2024 15:20:16 112 € 14.7140
02/09/2024 15:20:16 27 € 14.7140
02/09/2024 15:20:21 140 € 14.7140
02/09/2024 15:20:26 1 € 14.7140
02/09/2024 15:20:26 139 € 14.7140
02/09/2024 15:20:31 139 € 14.7140
02/09/2024 15:20:36 45 € 14.7140
02/09/2024 15:20:36 2 € 14.7140
02/09/2024 15:20:36 93 € 14.7140
02/09/2024 15:20:41 140 € 14.7140
02/09/2024 15:20:46 107 € 14.7140
02/09/2024 15:20:53 200 € 14.7140
02/09/2024 15:20:53 1,622 € 14.7120
02/09/2024 15:20:53 497 € 14.7120
02/09/2024 15:21:12 278 € 14.7120
02/09/2024 15:21:27 239 € 14.7120
02/09/2024 15:21:27 624 € 14.7120
02/09/2024 15:22:02 530 € 14.7120
02/09/2024 15:22:06 675 € 14.7120
02/09/2024 15:22:06 301 € 14.7120
02/09/2024 15:22:15 237 € 14.7100
02/09/2024 15:22:16 11 € 14.7080
02/09/2024 15:23:57 157 € 14.7080
02/09/2024 15:24:02 140 € 14.7080
02/09/2024 15:24:07 139 € 14.7080
02/09/2024 15:24:12 71 € 14.7080
02/09/2024 15:24:12 69 € 14.7080
02/09/2024 15:24:17 140 € 14.7080
02/09/2024 15:24:22 140 € 14.7080
02/09/2024 15:24:27 139 € 14.7080
02/09/2024 15:24:32 140 € 14.7080
02/09/2024 15:24:37 140 € 14.7080
02/09/2024 15:24:42 36 € 14.7080
02/09/2024 15:24:43 617 € 14.7080
02/09/2024 15:25:04 1,494 € 14.7060
02/09/2024 15:25:21 2 € 14.7040
02/09/2024 15:25:54 572 € 14.7020
02/09/2024 15:26:29 335 € 14.7020
02/09/2024 15:26:35 84 € 14.7020
02/09/2024 15:26:35 78 € 14.7020
02/09/2024 15:26:40 136 € 14.7020
02/09/2024 15:26:46 163 € 14.7020
02/09/2024 15:26:52 104 € 14.7020
02/09/2024 15:26:52 58 € 14.7020
02/09/2024 15:26:57 136 € 14.7020
 
 

 

02/09/2024 15:27:03 163 € 14.7020
02/09/2024 15:27:09 162 € 14.7020
02/09/2024 15:27:14 136 € 14.7020
02/09/2024 15:27:20 58 € 14.7020
02/09/2024 15:27:26 267 € 14.7020
02/09/2024 15:27:31 85 € 14.7020
02/09/2024 15:28:32 717 € 14.7040
02/09/2024 15:28:33 2 € 14.7040
02/09/2024 15:28:35 1 € 14.7040
02/09/2024 15:28:36 1 € 14.7040
02/09/2024 15:28:37 223 € 14.7040
02/09/2024 15:28:38 31 € 14.7040
02/09/2024 15:28:39 568 € 14.7040
02/09/2024 15:29:01 161 € 14.7060
02/09/2024 15:29:01 3 € 14.7060
02/09/2024 15:29:01 329 € 14.7060
02/09/2024 15:29:01 307 € 14.7060
02/09/2024 15:29:01 148 € 14.7060
02/09/2024 15:29:06 136 € 14.7060
02/09/2024 15:29:11 135 € 14.7060
02/09/2024 15:29:16 124 € 14.7060
02/09/2024 15:29:16 12 € 14.7060
02/09/2024 15:29:21 135 € 14.7060
02/09/2024 15:29:26 136 € 14.7060
02/09/2024 15:30:08 1 € 14.7060
02/09/2024 15:30:08 72 € 14.7060
02/09/2024 15:30:12 145 € 14.7080
02/09/2024 15:30:12 776 € 14.7080
02/09/2024 15:30:12 310 € 14.7080
02/09/2024 15:30:12 33 € 14.7080
02/09/2024 15:30:16 139 € 14.7080
02/09/2024 15:30:20 87 € 14.7080
02/09/2024 15:30:20 51 € 14.7080
02/09/2024 15:30:24 139 € 14.7080
02/09/2024 15:30:28 138 € 14.7060
02/09/2024 15:30:32 139 € 14.7060
02/09/2024 15:30:36 138 € 14.7060
02/09/2024 15:30:40 139 € 14.7060
02/09/2024 15:30:44 138 € 14.7060
02/09/2024 15:30:48 139 € 14.7060
02/09/2024 15:30:52 112 € 14.7060
02/09/2024 15:31:10 29 € 14.7100
 
 

 

02/09/2024 15:31:11 2 € 14.7100
02/09/2024 15:31:11 140 € 14.7100
02/09/2024 15:31:11 1 € 14.7100
02/09/2024 15:31:11 414 € 14.7100
02/09/2024 15:31:13 167 € 14.7100
02/09/2024 15:31:16 1,500 € 14.7080
02/09/2024 15:32:36 353 € 14.7100
02/09/2024 15:33:08 600 € 14.7140
02/09/2024 15:33:31 1,328 € 14.7120
02/09/2024 15:33:31 16 € 14.7120
02/09/2024 15:33:34 402 € 14.7120
02/09/2024 15:34:06 944 € 14.7120
02/09/2024 15:34:13 357 € 14.7120
02/09/2024 15:34:13 6 € 14.7120
02/09/2024 15:34:14 194 € 14.7120
02/09/2024 15:34:44 39 € 14.7140
02/09/2024 15:34:50 797 € 14.7140
02/09/2024 15:34:50 370 € 14.7140
02/09/2024 15:34:50 360 € 14.7140
02/09/2024 15:34:58 343 € 14.7140
02/09/2024 15:34:58 181 € 14.7140
02/09/2024 15:35:21 902 € 14.7140
02/09/2024 15:35:25 98 € 14.7140
02/09/2024 15:35:25 60 € 14.7140
02/09/2024 15:35:29 159 € 14.7140
02/09/2024 15:35:33 158 € 14.7140
02/09/2024 15:35:37 159 € 14.7140
02/09/2024 15:35:41 32 € 14.7140
02/09/2024 15:35:41 125 € 14.7120
02/09/2024 15:35:45 160 € 14.7160
02/09/2024 15:35:49 158 € 14.7160
02/09/2024 15:35:53 159 € 14.7160
02/09/2024 15:35:57 158 € 14.7160
02/09/2024 15:36:01 24 € 14.7160
02/09/2024 15:36:01 135 € 14.7160
02/09/2024 15:36:05 158 € 14.7160
02/09/2024 15:36:09 159 € 14.7160
02/09/2024 15:36:13 24 € 14.7160
02/09/2024 15:36:13 134 € 14.7160
02/09/2024 15:36:17 119 € 14.7160
02/09/2024 15:36:17 6 € 14.7160
02/09/2024 15:36:17 34 € 14.7160
02/09/2024 15:36:21 158 € 14.7160
02/09/2024 15:36:25 159 € 14.7160
02/09/2024 15:36:29 158 € 14.7160
02/09/2024 15:36:33 159 € 14.7160
 
 

 

02/09/2024 15:36:37 142 € 14.7160
02/09/2024 15:36:37 16 € 14.7160
02/09/2024 15:36:41 22 € 14.7160
02/09/2024 15:36:41 137 € 14.7160
02/09/2024 15:36:45 158 € 14.7160
02/09/2024 15:37:40 111 € 14.7180
02/09/2024 15:37:41 333 € 14.7180
02/09/2024 15:37:52 398 € 14.7180
02/09/2024 15:38:10 500 € 14.7180
02/09/2024 15:38:10 337 € 14.7180
02/09/2024 15:38:10 500 € 14.7180
02/09/2024 15:38:11 58 € 14.7180
02/09/2024 15:38:32 2,003 € 14.7180
02/09/2024 15:38:36 159 € 14.7180
02/09/2024 15:38:40 158 € 14.7180
02/09/2024 15:38:44 159 € 14.7180
02/09/2024 15:38:48 158 € 14.7180
02/09/2024 15:39:43 329 € 14.7200
02/09/2024 15:39:44 312 € 14.7200
02/09/2024 15:39:50 345 € 14.7200
02/09/2024 15:40:12 779 € 14.7200
02/09/2024 15:40:12 340 € 14.7200
02/09/2024 15:40:12 345 € 14.7200
02/09/2024 15:40:15 754 € 14.7200
02/09/2024 15:40:15 263 € 14.7200
02/09/2024 15:40:17 1,498 € 14.7180
02/09/2024 15:40:20 815 € 14.7180
02/09/2024 15:41:17 181 € 14.7200
02/09/2024 15:41:20 163 € 14.7200
02/09/2024 15:41:23 108 € 14.7180
02/09/2024 15:41:23 1,620 € 14.7180
02/09/2024 15:42:06 153 € 14.7180
02/09/2024 15:42:21 1,565 € 14.7160
02/09/2024 15:42:21 500 € 14.7160
02/09/2024 15:42:21 323 € 14.7160
02/09/2024 15:42:22 795 € 14.7160
02/09/2024 15:42:41 500 € 14.7160
02/09/2024 15:42:41 563 € 14.7160
02/09/2024 15:42:41 180 € 14.7160
02/09/2024 15:42:41 263 € 14.7160
02/09/2024 15:44:05 21 € 14.7180
02/09/2024 15:44:05 1 € 14.7180
02/09/2024 15:44:05 1 € 14.7180
02/09/2024 15:44:05 152 € 14.7180
02/09/2024 15:44:09 164 € 14.7180
02/09/2024 15:44:12 1,551 € 14.7160
 
 

 

02/09/2024 15:44:23 552 € 14.7160
02/09/2024 15:44:23 83 € 14.7160
02/09/2024 15:45:12 304 € 14.7180
02/09/2024 15:45:34 312 € 14.7160
02/09/2024 15:45:34 2,024 € 14.7160
02/09/2024 15:45:34 500 € 14.7160
02/09/2024 15:45:34 759 € 14.7160
02/09/2024 15:45:34 351 € 14.7160
02/09/2024 15:45:34 88 € 14.7160
02/09/2024 15:45:54 221 € 14.7140
02/09/2024 15:45:55 61 € 14.7120
02/09/2024 15:45:56 2,752 € 14.7120
02/09/2024 15:47:01 1,815 € 14.7080
02/09/2024 15:47:01 78 € 14.7080
02/09/2024 15:47:11 42 € 14.7060
02/09/2024 15:47:12 3,084 € 14.7060
02/09/2024 15:49:28 3,373 € 14.7060
02/09/2024 15:49:28 7 € 14.7060
02/09/2024 15:49:28 3 € 14.7060
02/09/2024 15:49:28 3 € 14.7060
02/09/2024 15:49:28 3 € 14.7060
02/09/2024 15:49:28 14 € 14.7060
02/09/2024 15:49:28 384 € 14.7060
02/09/2024 15:49:28 131 € 14.7060
02/09/2024 15:49:28 600 € 14.7060
02/09/2024 15:49:28 280 € 14.7060
02/09/2024 15:50:38 1,244 € 14.7000
02/09/2024 15:50:38 963 € 14.7000
02/09/2024 15:50:50 449 € 14.6960
02/09/2024 15:50:53 88 € 14.6960
02/09/2024 15:51:01 110 € 14.6960
02/09/2024 15:52:15 1,423 € 14.7000
02/09/2024 15:52:17 633 € 14.7000
02/09/2024 15:55:54 974 € 14.7020
02/09/2024 15:56:54 169 € 14.7020
02/09/2024 15:56:58 139 € 14.7020
02/09/2024 15:57:02 138 € 14.7020
02/09/2024 15:57:06 28 € 14.7020
02/09/2024 15:57:07 145 € 14.7020
02/09/2024 15:57:13 173 € 14.7020
02/09/2024 15:57:16 139 € 14.7020
02/09/2024 15:57:23 559 € 14.7020
02/09/2024 15:57:23 392 € 14.7020
02/09/2024 15:57:48 157 € 14.7020
02/09/2024 15:57:52 18 € 14.7020
02/09/2024 15:57:52 120 € 14.7020
 
 

 

02/09/2024 15:57:56 139 € 14.7020
02/09/2024 15:58:00 67 € 14.7020
02/09/2024 15:58:00 71 € 14.7020
02/09/2024 15:58:07 1,231 € 14.7000
02/09/2024 15:58:07 222 € 14.7000
02/09/2024 15:58:07 1,141 € 14.7000
02/09/2024 15:58:07 500 € 14.7000
02/09/2024 15:58:07 354 € 14.7000
02/09/2024 15:58:07 118 € 14.7000
02/09/2024 15:58:16 168 € 14.6980
02/09/2024 15:59:33 1,949 € 14.6960
02/09/2024 16:00:48 154 € 14.6980
02/09/2024 16:00:52 140 € 14.6980
02/09/2024 16:00:56 140 € 14.6980
02/09/2024 16:01:02 210 € 14.6980
02/09/2024 16:01:06 141 € 14.6980
02/09/2024 16:01:10 140 € 14.6980
02/09/2024 16:01:14 9 € 14.6980
02/09/2024 16:01:14 131 € 14.6980
02/09/2024 16:01:18 140 € 14.6980
02/09/2024 16:01:24 210 € 14.7000
02/09/2024 16:01:28 83 € 14.7000
02/09/2024 16:01:28 58 € 14.7000
02/09/2024 16:01:31 2,114 € 14.6960
02/09/2024 16:01:31 1,152 € 14.6960
02/09/2024 16:01:54 355 € 14.6960
02/09/2024 16:03:16 163 € 14.6980
02/09/2024 16:03:20 140 € 14.6980
02/09/2024 16:03:24 140 € 14.6980
02/09/2024 16:03:28 140 € 14.6980
02/09/2024 16:03:31 936 € 14.6960
02/09/2024 16:03:31 633 € 14.6960
02/09/2024 16:03:31 366 € 14.6960
02/09/2024 16:03:31 832 € 14.6960
02/09/2024 16:03:31 346 € 14.6960
02/09/2024 16:03:31 15 € 14.6960
02/09/2024 16:03:31 1 € 14.6960
02/09/2024 16:03:53 336 € 14.6940
02/09/2024 16:05:04 1,398 € 14.6960
02/09/2024 16:06:45 2,825 € 14.7000
02/09/2024 16:06:45 319 € 14.7000
02/09/2024 16:06:45 374 € 14.7000
02/09/2024 16:06:45 369 € 14.7000
02/09/2024 16:06:50 6 € 14.7000
02/09/2024 16:06:50 500 € 14.7000
02/09/2024 16:06:50 1,552 € 14.7000
 
 

 

02/09/2024 16:06:50 166 € 14.7000
02/09/2024 16:09:10 801 € 14.7020
02/09/2024 16:09:18 1,456 € 14.7020
02/09/2024 16:10:17 1,389 € 14.7060
02/09/2024 16:10:17 324 € 14.7060
02/09/2024 16:10:17 335 € 14.7060
02/09/2024 16:10:19 1,413 € 14.7060
02/09/2024 16:10:24 2,181 € 14.7060
02/09/2024 16:10:32 152 € 14.7020
02/09/2024 16:10:32 862 € 14.7020
02/09/2024 16:11:37 450 € 14.7020
02/09/2024 16:11:38 324 € 14.7020
02/09/2024 16:13:13 151 € 14.7020
02/09/2024 16:13:17 176 € 14.7020
02/09/2024 16:13:21 173 € 14.7020
02/09/2024 16:13:21 2 € 14.7020
02/09/2024 16:13:22 3,581 € 14.7000
02/09/2024 16:13:22 1,285 € 14.7000
02/09/2024 16:13:22 474 € 14.7000
02/09/2024 16:13:22 834 € 14.7000
02/09/2024 16:13:22 340 € 14.7000
02/09/2024 16:13:22 376 € 14.7000
02/09/2024 16:13:22 751 € 14.7000
02/09/2024 16:13:22 500 € 14.7000
02/09/2024 16:13:22 263 € 14.7000
02/09/2024 16:16:40 145 € 14.6980
02/09/2024 16:16:44 168 € 14.6980
02/09/2024 16:16:45 2,816 € 14.6960
02/09/2024 16:16:45 1,949 € 14.6960
02/09/2024 16:18:07 3,847 € 14.6960
02/09/2024 16:18:07 819 € 14.6960
02/09/2024 16:18:07 316 € 14.6960
02/09/2024 16:18:07 374 € 14.6960
02/09/2024 16:18:07 1,233 € 14.6960
02/09/2024 16:20:18 193 € 14.6980
02/09/2024 16:20:20 151 € 14.6980
02/09/2024 16:20:22 150 € 14.6980
02/09/2024 16:20:24 151 € 14.6980
02/09/2024 16:20:26 150 € 14.6980
02/09/2024 16:20:28 151 € 14.6980
02/09/2024 16:20:30 150 € 14.6980
02/09/2024 16:20:32 151 € 14.6980
02/09/2024 16:20:34 150 € 14.6980
02/09/2024 16:21:16 842 € 14.6960
02/09/2024 16:21:16 3,247 € 14.6960
02/09/2024 16:21:16 2,246 € 14.6960
 
 

 

02/09/2024 16:21:16 325 € 14.6960
02/09/2024 16:21:16 867 € 14.6960
02/09/2024 16:21:16 361 € 14.6960
02/09/2024 16:21:16 1,291 € 14.6960
02/09/2024 16:22:51 366 € 14.6940
02/09/2024 16:23:34 1,657 € 14.6960
02/09/2024 16:23:34 2,246 € 14.6960
02/09/2024 16:23:34 96 € 14.6960
02/09/2024 16:23:36 151 € 14.6960
02/09/2024 16:23:38 150 € 14.6960
02/09/2024 16:23:58 332 € 14.6960
02/09/2024 16:23:59 326 € 14.6960
02/09/2024 16:23:59 357 € 14.6960
02/09/2024 16:23:59 490 € 14.6960
02/09/2024 16:24:00 3 € 14.6940
02/09/2024 16:24:15 492 € 14.6940
02/09/2024 16:24:15 517 € 14.6940
02/09/2024 16:24:29 319 € 14.6980
02/09/2024 16:24:29 319 € 14.6980
02/09/2024 16:24:30 348 € 14.6980
02/09/2024 16:24:35 343 € 14.6980
02/09/2024 16:24:35 443 € 14.6980
02/09/2024 16:24:37 151 € 14.6980
02/09/2024 16:24:39 150 € 14.6980
02/09/2024 16:24:41 151 € 14.6980
02/09/2024 16:24:43 150 € 14.6980
02/09/2024 16:24:45 151 € 14.6980
02/09/2024 16:24:47 150 € 14.6980
02/09/2024 16:24:49 151 € 14.6980
02/09/2024 16:24:51 150 € 14.6980
02/09/2024 16:24:53 59 € 14.6980
02/09/2024 16:24:53 92 € 14.6980
02/09/2024 16:24:55 150 € 14.6980
02/09/2024 16:24:57 77 € 14.6980
02/09/2024 16:24:57 4 € 14.6980
02/09/2024 16:24:57 70 € 14.6980
02/09/2024 16:24:59 181 € 14.6980
02/09/2024 16:26:26 120 € 14.7000
03/09/2024 08:00:40 1,877 € 14.7500
03/09/2024 08:00:40 753 € 14.7500
03/09/2024 08:00:40 2,593 € 14.7500
03/09/2024 08:00:43 1,930 € 14.7460
03/09/2024 08:00:54 140 € 14.7440
03/09/2024 08:01:00 409 € 14.7440
03/09/2024 08:01:00 272 € 14.7400
03/09/2024 08:01:38 1,659 € 14.7500
 
 

 

03/09/2024 08:01:39 444 € 14.7480
03/09/2024 08:01:39 650 € 14.7480
03/09/2024 08:01:39 49 € 14.7480
03/09/2024 08:01:40 543 € 14.7440
03/09/2024 08:01:40 462 € 14.7440
03/09/2024 08:01:41 86 € 14.7380
03/09/2024 08:01:46 195 € 14.7380
03/09/2024 08:01:49 208 € 14.7340
03/09/2024 08:01:50 108 € 14.7320
03/09/2024 08:01:50 280 € 14.7340
03/09/2024 08:02:04 756 € 14.7280
03/09/2024 08:02:37 244 € 14.7360
03/09/2024 08:02:55 167 € 14.7440
03/09/2024 08:03:08 800 € 14.7500
03/09/2024 08:03:08 412 € 14.7500
03/09/2024 08:03:08 1,850 € 14.7500
03/09/2024 08:03:08 170 € 14.7500
03/09/2024 08:03:33 4,987 € 14.7600
03/09/2024 08:03:33 500 € 14.7600
03/09/2024 08:03:33 479 € 14.7600
03/09/2024 08:03:33 378 € 14.7600
03/09/2024 08:03:33 422 € 14.7600
03/09/2024 08:03:33 107 € 14.7600
03/09/2024 08:03:43 930 € 14.7500
03/09/2024 08:03:43 425 € 14.7480
03/09/2024 08:03:43 1,058 € 14.7480
03/09/2024 08:03:52 838 € 14.7500
03/09/2024 08:04:46 1,261 € 14.7500
03/09/2024 08:04:54 341 € 14.7560
03/09/2024 08:04:54 787 € 14.7560
03/09/2024 08:04:54 479 € 14.7560
03/09/2024 08:04:55 570 € 14.7560
03/09/2024 08:04:55 94 € 14.7560
03/09/2024 08:04:57 247 € 14.7560
03/09/2024 08:04:59 247 € 14.7560
03/09/2024 08:05:05 450 € 14.7560
03/09/2024 08:05:07 417 € 14.7480
03/09/2024 08:05:07 446 € 14.7480
03/09/2024 08:05:07 1,135 € 14.7480
03/09/2024 08:05:08 703 € 14.7480
03/09/2024 08:05:47 979 € 14.7480
03/09/2024 08:05:47 71 € 14.7480
03/09/2024 08:05:47 1,167 € 14.7480
03/09/2024 08:05:47 867 € 14.7480
03/09/2024 08:06:26 100 € 14.7480
03/09/2024 08:06:28 1,752 € 14.7480
 
 

 

03/09/2024 08:06:30 313 € 14.7480
03/09/2024 08:06:31 464 € 14.7480
03/09/2024 08:06:45 278 € 14.7480
03/09/2024 08:07:07 352 € 14.7440
03/09/2024 08:07:07 199 € 14.7440
03/09/2024 08:07:14 4,494 € 14.7380
03/09/2024 08:07:15 860 € 14.7380
03/09/2024 08:07:15 3,404 € 14.7380
03/09/2024 08:08:03 948 € 14.7440
03/09/2024 08:08:03 490 € 14.7440
03/09/2024 08:08:03 500 € 14.7440
03/09/2024 08:08:03 33 € 14.7440
03/09/2024 08:08:58 1 € 14.7440
03/09/2024 08:09:00 1,000 € 14.7440
03/09/2024 08:09:10 346 € 14.7440
03/09/2024 08:09:12 1,001 € 14.7400
03/09/2024 08:09:17 1,493 € 14.7380
03/09/2024 08:09:17 462 € 14.7380
03/09/2024 08:09:17 1,407 € 14.7380
03/09/2024 08:09:42 758 € 14.7340
03/09/2024 08:09:42 967 € 14.7340
03/09/2024 08:09:42 600 € 14.7340
03/09/2024 08:09:42 167 € 14.7340
03/09/2024 08:10:04 170 € 14.7380
03/09/2024 08:10:04 523 € 14.7380
03/09/2024 08:10:21 466 € 14.7380
03/09/2024 08:10:21 284 € 14.7380
03/09/2024 08:10:21 7 € 14.7380
03/09/2024 08:10:21 6 € 14.7380
03/09/2024 08:10:27 579 € 14.7400
03/09/2024 08:10:57 1,770 € 14.7320
03/09/2024 08:10:57 463 € 14.7320
03/09/2024 08:11:04 4 € 14.7280
03/09/2024 08:11:04 844 € 14.7280
03/09/2024 08:11:04 550 € 14.7280
03/09/2024 08:11:04 69 € 14.7280
03/09/2024 08:11:11 483 € 14.7220
03/09/2024 08:11:30 369 € 14.7220
03/09/2024 08:11:30 310 € 14.7220
03/09/2024 08:11:32 577 € 14.7220
03/09/2024 08:11:32 410 € 14.7220
03/09/2024 08:11:32 343 € 14.7200
03/09/2024 08:11:32 389 € 14.7200
03/09/2024 08:11:32 283 € 14.7220
03/09/2024 08:12:00 4 € 14.7220
03/09/2024 08:12:00 4 € 14.7220
 
 

 

03/09/2024 08:12:02 428 € 14.7220
03/09/2024 08:12:15 732 € 14.7280
03/09/2024 08:12:15 550 € 14.7280
03/09/2024 08:12:15 312 € 14.7280
03/09/2024 08:12:15 1,147 € 14.7280
03/09/2024 08:14:09 1,538 € 14.7280
03/09/2024 08:14:22 101 € 14.7280
03/09/2024 08:14:39 1,218 € 14.7320
03/09/2024 08:15:58 286 € 14.7360
03/09/2024 08:15:58 147 € 14.7360
03/09/2024 08:16:02 346 € 14.7400
03/09/2024 08:16:06 174 € 14.7380
03/09/2024 08:16:10 175 € 14.7400
03/09/2024 08:16:14 175 € 14.7400
03/09/2024 08:16:22 304 € 14.7360
03/09/2024 08:16:25 174 € 14.7360
03/09/2024 08:16:29 100 € 14.7360
03/09/2024 08:16:32 206 € 14.7360
03/09/2024 08:16:41 392 € 14.7360
03/09/2024 08:16:45 175 € 14.7340
03/09/2024 08:16:45 877 € 14.7320
03/09/2024 08:16:45 418 € 14.7320
03/09/2024 08:17:14 828 € 14.7280
03/09/2024 08:17:14 398 € 14.7280
03/09/2024 08:17:19 2,148 € 14.7240
03/09/2024 08:17:19 786 € 14.7240
03/09/2024 08:17:19 43 € 14.7240
03/09/2024 08:17:19 290 € 14.7240
03/09/2024 08:17:19 329 € 14.7240
03/09/2024 08:17:19 328 € 14.7240
03/09/2024 08:17:23 320 € 14.7220
03/09/2024 08:17:52 1,053 € 14.7240
03/09/2024 08:17:52 1,075 € 14.7240
03/09/2024 08:18:46 333 € 14.7280
03/09/2024 08:18:46 588 € 14.7280
03/09/2024 08:18:46 797 € 14.7280
03/09/2024 08:19:07 359 € 14.7280
03/09/2024 08:19:07 472 € 14.7280
03/09/2024 08:19:33 688 € 14.7280
03/09/2024 08:19:49 1,239 € 14.7280
03/09/2024 08:19:49 943 € 14.7280
03/09/2024 08:20:33 1,179 € 14.7220
03/09/2024 08:20:45 610 € 14.7180
03/09/2024 08:20:51 903 € 14.7160
03/09/2024 08:20:51 833 € 14.7160
03/09/2024 08:21:11 119 € 14.7200
 
 

 

03/09/2024 08:21:14 1,316 € 14.7180
03/09/2024 08:21:15 1,580 € 14.7180
03/09/2024 08:21:26 476 € 14.7160
03/09/2024 08:21:30 343 € 14.7160
03/09/2024 08:21:30 212 € 14.7160
03/09/2024 08:22:12 849 € 14.7060
03/09/2024 08:22:12 247 € 14.7060
03/09/2024 08:22:48 388 € 14.7120
03/09/2024 08:23:16 936 € 14.7160
03/09/2024 08:23:16 877 € 14.7160
03/09/2024 08:25:27 563 € 14.7200
03/09/2024 08:26:48 1,062 € 14.7240
03/09/2024 08:26:48 650 € 14.7220
03/09/2024 08:26:48 222 € 14.7220
03/09/2024 08:26:57 315 € 14.7180
03/09/2024 08:27:31 1,060 € 14.7240
03/09/2024 08:27:31 114 € 14.7240
03/09/2024 08:27:31 439 € 14.7240
03/09/2024 08:28:47 1,609 € 14.7240
03/09/2024 08:29:06 1,710 € 14.7220
03/09/2024 08:29:06 479 € 14.7220
03/09/2024 08:29:06 500 € 14.7220
03/09/2024 08:29:06 60 € 14.7220
03/09/2024 08:30:25 990 € 14.7160
03/09/2024 08:30:30 1,361 € 14.7160
03/09/2024 08:31:05 2,633 € 14.7120
03/09/2024 08:31:06 2,436 € 14.7120
03/09/2024 08:31:09 282 € 14.7080
03/09/2024 08:31:19 255 € 14.7080
03/09/2024 08:31:19 268 € 14.7060
03/09/2024 08:31:39 523 € 14.7020
03/09/2024 08:32:26 1,077 € 14.7020
03/09/2024 08:32:26 975 € 14.7020
03/09/2024 08:32:36 322 € 14.7020
03/09/2024 08:33:25 460 € 14.7040
03/09/2024 08:33:30 1,713 € 14.7000
03/09/2024 08:33:30 201 € 14.7000
03/09/2024 08:34:31 1,148 € 14.6960
03/09/2024 08:34:31 340 € 14.6940
03/09/2024 08:34:31 290 € 14.6940
03/09/2024 08:34:31 596 € 14.6960
03/09/2024 08:35:34 722 € 14.7020
03/09/2024 08:35:34 678 € 14.7020
03/09/2024 08:35:42 985 € 14.6960
03/09/2024 08:35:59 569 € 14.6960
03/09/2024 08:36:00 158 € 14.6960
 
 

 

03/09/2024 08:36:26 652 € 14.7020
03/09/2024 08:37:24 766 € 14.7020
03/09/2024 08:37:24 1,203 € 14.7020
03/09/2024 08:38:00 180 € 14.7080
03/09/2024 08:38:00 345 € 14.7080
03/09/2024 08:38:05 644 € 14.7060
03/09/2024 08:38:05 190 € 14.7060
03/09/2024 08:40:35 1,254 € 14.7120
03/09/2024 08:40:41 831 € 14.7060
03/09/2024 08:40:41 1,302 € 14.7060
03/09/2024 08:41:48 650 € 14.7060
03/09/2024 08:41:50 377 € 14.7060
03/09/2024 08:42:00 17 € 14.7060
03/09/2024 08:42:00 4 € 14.7060
03/09/2024 08:42:00 652 € 14.7060
03/09/2024 08:42:00 284 € 14.7060
03/09/2024 08:42:00 303 € 14.7060
03/09/2024 08:42:00 447 € 14.7060
03/09/2024 08:43:32 300 € 14.7160
03/09/2024 08:44:26 300 € 14.7160
03/09/2024 08:44:26 443 € 14.7160
03/09/2024 08:44:26 431 € 14.7160
03/09/2024 08:44:32 1,373 € 14.7120
03/09/2024 08:44:32 862 € 14.7120
03/09/2024 08:44:36 861 € 14.7080
03/09/2024 08:44:48 249 € 14.7060
03/09/2024 08:45:10 588 € 14.7120
03/09/2024 08:45:10 167 € 14.7120
03/09/2024 08:45:57 531 € 14.7120
03/09/2024 08:45:57 531 € 14.7120
03/09/2024 08:45:57 135 € 14.7120
03/09/2024 08:46:10 50 € 14.7060
03/09/2024 08:46:11 318 € 14.7060
03/09/2024 08:46:14 161 € 14.7060
03/09/2024 08:46:32 362 € 14.7000
03/09/2024 08:46:46 194 € 14.7000
03/09/2024 08:47:13 746 € 14.7000
03/09/2024 08:47:13 340 € 14.7000
03/09/2024 08:47:24 139 € 14.7000
03/09/2024 08:47:40 222 € 14.6960
03/09/2024 08:47:42 446 € 14.6960
03/09/2024 08:48:12 668 € 14.6920
03/09/2024 08:48:30 1,172 € 14.6900
03/09/2024 08:48:30 333 € 14.6900
03/09/2024 08:48:30 479 € 14.6900
03/09/2024 08:48:30 290 € 14.6900
 
 

 

03/09/2024 08:48:30 180 € 14.6900
03/09/2024 08:48:30 317 € 14.6900
03/09/2024 08:48:30 1,050 € 14.6860
03/09/2024 08:48:30 650 € 14.6860
03/09/2024 08:49:06 614 € 14.6840
03/09/2024 08:49:06 550 € 14.6840
03/09/2024 08:49:06 358 € 14.6840
03/09/2024 08:49:06 428 € 14.6840
03/09/2024 08:49:06 480 € 14.6840
03/09/2024 08:50:26 1,511 € 14.6800
03/09/2024 08:50:26 500 € 14.6800
03/09/2024 08:50:26 786 € 14.6800
03/09/2024 08:50:26 340 € 14.6800
03/09/2024 08:50:26 84 € 14.6800
03/09/2024 08:50:33 263 € 14.6760
03/09/2024 08:51:18 628 € 14.6800
03/09/2024 08:51:41 472 € 14.6800
03/09/2024 08:51:56 344 € 14.6800
03/09/2024 08:51:56 500 € 14.6800
03/09/2024 08:51:56 16 € 14.6800
03/09/2024 08:52:02 143 € 14.6760
03/09/2024 08:52:16 359 € 14.6800
03/09/2024 08:53:47 372 € 14.6760
03/09/2024 08:55:19 250 € 14.6800
03/09/2024 08:55:54 46 € 14.6860
03/09/2024 08:55:54 92 € 14.6860
03/09/2024 08:56:04 582 € 14.6840
03/09/2024 08:56:04 438 € 14.6840
03/09/2024 08:56:04 541 € 14.6840
03/09/2024 08:56:05 150 € 14.6840
03/09/2024 08:56:05 108 € 14.6840
03/09/2024 08:56:05 517 € 14.6840
03/09/2024 08:57:15 384 € 14.6840
03/09/2024 08:57:15 340 € 14.6840
03/09/2024 08:57:15 159 € 14.6840
03/09/2024 08:58:21 337 € 14.6900
03/09/2024 08:58:22 588 € 14.6900
03/09/2024 08:59:05 343 € 14.6900
03/09/2024 08:59:05 500 € 14.6900
03/09/2024 08:59:05 94 € 14.6900
03/09/2024 08:59:07 2 € 14.6900
03/09/2024 08:59:21 492 € 14.6900
03/09/2024 08:59:21 324 € 14.6900
03/09/2024 08:59:21 365 € 14.6900
03/09/2024 08:59:32 500 € 14.6900
03/09/2024 08:59:32 88 € 14.6900
 
 

 

03/09/2024 08:59:32 700 € 14.6900
03/09/2024 08:59:32 114 € 14.6900
03/09/2024 08:59:43 442 € 14.6900
03/09/2024 08:59:45 723 € 14.6900
03/09/2024 08:59:50 1,082 € 14.6860
03/09/2024 08:59:52 141 € 14.6860
03/09/2024 09:01:43 15 € 14.6860
03/09/2024 09:01:43 767 € 14.6860
03/09/2024 09:02:12 1,083 € 14.6840
03/09/2024 09:02:12 112 € 14.6840
03/09/2024 09:02:12 325 € 14.6840
03/09/2024 09:02:12 98 € 14.6840
03/09/2024 09:02:23 517 € 14.6840
03/09/2024 09:02:23 325 € 14.6840
03/09/2024 09:02:23 340 € 14.6840
03/09/2024 09:02:23 82 € 14.6840
03/09/2024 09:02:48 419 € 14.6860
03/09/2024 09:02:48 236 € 14.6860
03/09/2024 09:04:07 539 € 14.6900
03/09/2024 09:04:08 342 € 14.6900
03/09/2024 09:04:08 498 € 14.6900
03/09/2024 09:04:15 164 € 14.6900
03/09/2024 09:04:15 444 € 14.6900
03/09/2024 09:04:15 340 € 14.6900
03/09/2024 09:04:15 104 € 14.6900
03/09/2024 09:04:31 470 € 14.6840
03/09/2024 09:05:11 601 € 14.6800
03/09/2024 09:05:12 555 € 14.6800
03/09/2024 09:05:16 156 € 14.6760
03/09/2024 09:06:07 257 € 14.6840
03/09/2024 09:06:07 650 € 14.6840
03/09/2024 09:06:26 693 € 14.6800
03/09/2024 09:06:27 170 € 14.6800
03/09/2024 09:06:27 364 € 14.6800
03/09/2024 09:07:59 713 € 14.6860
03/09/2024 09:07:59 229 € 14.6860
03/09/2024 09:08:03 1,266 € 14.6840
03/09/2024 09:08:03 772 € 14.6840
03/09/2024 09:08:13 314 € 14.6840
03/09/2024 09:08:33 502 € 14.6840
03/09/2024 09:08:33 250 € 14.6840
03/09/2024 09:09:37 437 € 14.6800
03/09/2024 09:09:53 500 € 14.6800
03/09/2024 09:09:53 157 € 14.6800
03/09/2024 09:09:54 369 € 14.6800
03/09/2024 09:10:19 1,047 € 14.6740
 
 

 

03/09/2024 09:10:20 266 € 14.6740
03/09/2024 09:10:20 340 € 14.6740
03/09/2024 09:10:20 124 € 14.6740
03/09/2024 09:10:25 142 € 14.6700
03/09/2024 09:10:31 142 € 14.6700
03/09/2024 09:10:34 142 € 14.6680
03/09/2024 09:10:38 142 € 14.6680
03/09/2024 09:11:24 795 € 14.6640
03/09/2024 09:11:31 201 € 14.6640
03/09/2024 09:11:31 225 € 14.6640
03/09/2024 09:11:31 283 € 14.6640
03/09/2024 09:11:36 142 € 14.6600
03/09/2024 09:11:42 142 € 14.6540
03/09/2024 09:11:58 69 € 14.6540
03/09/2024 09:12:18 364 € 14.6540
03/09/2024 09:12:30 617 € 14.6520
03/09/2024 09:12:30 256 € 14.6520
03/09/2024 09:12:35 199 € 14.6520
03/09/2024 09:13:04 766 € 14.6480
03/09/2024 09:13:06 74 € 14.6440
03/09/2024 09:13:06 68 € 14.6440
03/09/2024 09:13:26 284 € 14.6440
03/09/2024 09:13:27 283 € 14.6420
03/09/2024 09:14:15 468 € 14.6440
03/09/2024 09:14:39 182 € 14.6480
03/09/2024 09:14:39 237 € 14.6480
03/09/2024 09:14:44 548 € 14.6480
03/09/2024 09:14:45 491 € 14.6420
03/09/2024 09:15:01 544 € 14.6420
03/09/2024 09:15:01 225 € 14.6420
03/09/2024 09:17:08 1,357 € 14.6440
03/09/2024 09:17:10 603 € 14.6420
03/09/2024 09:18:57 361 € 14.6440
03/09/2024 09:20:01 146 € 14.6440
03/09/2024 09:20:01 1,265 € 14.6440
03/09/2024 09:20:02 131 € 14.6440
03/09/2024 09:20:10 924 € 14.6440
03/09/2024 09:21:01 923 € 14.6480
03/09/2024 09:21:02 50 € 14.6480
03/09/2024 09:21:02 8 € 14.6480
03/09/2024 09:21:10 1,236 € 14.6480
03/09/2024 09:21:10 100 € 14.6480
03/09/2024 09:21:22 854 € 14.6480
03/09/2024 09:23:35 476 € 14.6520
03/09/2024 09:23:38 220 € 14.6520
03/09/2024 09:23:38 736 € 14.6520
 
 

 

03/09/2024 09:23:38 500 € 14.6520
03/09/2024 09:23:38 180 € 14.6520
03/09/2024 09:23:38 31 € 14.6520
03/09/2024 09:23:40 1,021 € 14.6480
03/09/2024 09:24:23 883 € 14.6440
03/09/2024 09:24:23 500 € 14.6440
03/09/2024 09:24:47 500 € 14.6420
03/09/2024 09:24:51 1,059 € 14.6420
03/09/2024 09:26:27 1,457 € 14.6480
03/09/2024 09:26:27 75 € 14.6480
03/09/2024 09:26:28 122 € 14.6480
03/09/2024 09:26:30 500 € 14.6480
03/09/2024 09:26:36 151 € 14.6480
03/09/2024 09:26:56 463 € 14.6480
03/09/2024 09:26:56 576 € 14.6460
03/09/2024 09:27:02 177 € 14.6380
03/09/2024 09:29:32 246 € 14.6520
03/09/2024 09:29:33 300 € 14.6540
03/09/2024 09:29:54 1,168 € 14.6520
03/09/2024 09:29:59 566 € 14.6520
03/09/2024 09:30:11 1,235 € 14.6480
03/09/2024 09:30:12 752 € 14.6440
03/09/2024 09:30:36 334 € 14.6440
03/09/2024 09:30:36 210 € 14.6440
03/09/2024 09:31:00 676 € 14.6480
03/09/2024 09:31:01 171 € 14.6480
03/09/2024 09:31:09 170 € 14.6440
03/09/2024 09:31:32 568 € 14.6480
03/09/2024 09:31:39 312 € 14.6480
03/09/2024 09:32:00 471 € 14.6440
03/09/2024 09:32:00 153 € 14.6440
03/09/2024 09:32:10 256 € 14.6440
03/09/2024 09:32:48 602 € 14.6480
03/09/2024 09:32:49 408 € 14.6480
03/09/2024 09:34:10 1,771 € 14.6520
03/09/2024 09:34:10 100 € 14.6520
03/09/2024 09:34:12 525 € 14.6520
03/09/2024 09:34:12 170 € 14.6520
03/09/2024 09:34:29 284 € 14.6480
03/09/2024 09:34:29 170 € 14.6480
03/09/2024 09:34:36 142 € 14.6480
03/09/2024 09:35:02 395 € 14.6440
03/09/2024 09:35:48 828 € 14.6420
03/09/2024 09:35:48 737 € 14.6420
03/09/2024 09:35:48 25 € 14.6420
03/09/2024 09:36:07 203 € 14.6420
 
 

 

03/09/2024 09:36:15 203 € 14.6420
03/09/2024 09:36:15 151 € 14.6420
03/09/2024 09:36:51 459 € 14.6420
03/09/2024 09:36:51 559 € 14.6420
03/09/2024 09:40:02 243 € 14.6420
03/09/2024 09:40:06 92 € 14.6420
03/09/2024 09:40:08 783 € 14.6420
03/09/2024 09:40:09 1,346 € 14.6420
03/09/2024 09:40:09 1,270 € 14.6420
03/09/2024 09:40:20 1,229 € 14.6380
03/09/2024 09:40:22 278 € 14.6380
03/09/2024 09:40:52 510 € 14.6320
03/09/2024 09:40:57 370 € 14.6320
03/09/2024 09:41:29 649 € 14.6360
03/09/2024 09:42:08 532 € 14.6380
03/09/2024 09:42:08 394 € 14.6380
03/09/2024 09:42:14 139 € 14.6360
03/09/2024 09:43:32 105 € 14.6420
03/09/2024 09:43:36 144 € 14.6420
03/09/2024 09:43:42 25 € 14.6420
03/09/2024 09:43:42 84 € 14.6420
03/09/2024 09:43:42 180 € 14.6420
03/09/2024 09:43:42 291 € 14.6420
03/09/2024 09:44:26 618 € 14.6420
03/09/2024 09:44:37 9 € 14.6420
03/09/2024 09:44:41 306 € 14.6420
03/09/2024 09:45:15 961 € 14.6440
03/09/2024 09:45:29 691 € 14.6440
03/09/2024 09:47:23 546 € 14.6440
03/09/2024 09:47:23 665 € 14.6440
03/09/2024 09:48:25 700 € 14.6520
03/09/2024 09:48:25 1,129 € 14.6520
03/09/2024 09:49:02 762 € 14.6520
03/09/2024 09:49:05 621 € 14.6520
03/09/2024 09:49:12 633 € 14.6520
03/09/2024 09:49:21 500 € 14.6520
03/09/2024 09:49:21 59 € 14.6520
03/09/2024 09:49:21 500 € 14.6520
03/09/2024 09:49:21 112 € 14.6520
03/09/2024 09:50:36 1,095 € 14.6480
03/09/2024 09:52:27 35 € 14.6580
03/09/2024 09:52:30 1,557 € 14.6580
03/09/2024 09:52:58 1,425 € 14.6600
03/09/2024 09:53:55 2,057 € 14.6600
03/09/2024 09:54:46 708 € 14.6580
03/09/2024 09:54:46 463 € 14.6580
 
 

 

03/09/2024 09:55:44 266 € 14.6580
03/09/2024 09:55:46 101 € 14.6580
03/09/2024 09:55:54 155 € 14.6580
03/09/2024 09:56:12 487 € 14.6580
03/09/2024 09:56:12 174 € 14.6580
03/09/2024 09:56:20 7 € 14.6580
03/09/2024 09:57:31 1,008 € 14.6600
03/09/2024 09:59:59 1,075 € 14.6640
03/09/2024 09:59:59 724 € 14.6640
03/09/2024 09:59:59 98 € 14.6640
03/09/2024 10:00:23 954 € 14.6580
03/09/2024 10:00:25 1,045 € 14.6580
03/09/2024 10:00:52 729 € 14.6580
03/09/2024 10:00:52 526 € 14.6580
03/09/2024 10:02:07 181 € 14.6580
03/09/2024 10:02:08 139 € 14.6580
03/09/2024 10:02:12 585 € 14.6580
03/09/2024 10:02:12 604 € 14.6580
03/09/2024 10:02:17 278 € 14.6540
03/09/2024 10:02:17 196 € 14.6540
03/09/2024 10:02:38 303 € 14.6520
03/09/2024 10:03:05 421 € 14.6600
03/09/2024 10:03:43 753 € 14.6600
03/09/2024 10:05:29 1,297 € 14.6640
03/09/2024 10:05:29 566 € 14.6640
03/09/2024 10:08:05 1,500 € 14.6640
03/09/2024 10:08:41 1,954 € 14.6640
03/09/2024 10:08:41 180 € 14.6640
03/09/2024 10:08:41 766 € 14.6640
03/09/2024 10:08:41 437 € 14.6640
03/09/2024 10:08:46 153 € 14.6600
03/09/2024 10:09:48 249 € 14.6600
03/09/2024 10:10:06 399 € 14.6580
03/09/2024 10:11:09 331 € 14.6600
03/09/2024 10:11:09 175 € 14.6600
03/09/2024 10:11:09 158 € 14.6600
03/09/2024 10:11:43 517 € 14.6580
03/09/2024 10:12:05 624 € 14.6580
03/09/2024 10:12:45 414 € 14.6580
03/09/2024 10:12:45 579 € 14.6580
03/09/2024 10:12:45 277 € 14.6580
03/09/2024 10:12:46 403 € 14.6580
03/09/2024 10:13:25 624 € 14.6480
03/09/2024 10:14:33 970 € 14.6440
03/09/2024 10:14:41 213 € 14.6420
03/09/2024 10:14:50 207 € 14.6360
 
 

 

03/09/2024 10:15:04 138 € 14.6320
03/09/2024 10:15:05 131 € 14.6320
03/09/2024 10:15:22 297 € 14.6260
03/09/2024 10:15:39 275 € 14.6220
03/09/2024 10:16:19 483 € 14.6220
03/09/2024 10:16:19 304 € 14.6180
03/09/2024 10:16:32 146 € 14.6120
03/09/2024 10:16:33 147 € 14.6100
03/09/2024 10:16:51 292 € 14.6200
03/09/2024 10:17:13 202 € 14.6200
03/09/2024 10:17:13 90 € 14.6200
03/09/2024 10:17:23 294 € 14.6160
03/09/2024 10:17:31 146 € 14.6120
03/09/2024 10:18:41 584 € 14.6060
03/09/2024 10:18:41 266 € 14.6060
03/09/2024 10:18:41 431 € 14.6060
03/09/2024 10:18:46 147 € 14.5960
03/09/2024 10:19:00 146 € 14.5900
03/09/2024 10:19:20 293 € 14.5840
03/09/2024 10:19:20 165 € 14.5840
03/09/2024 10:20:05 482 € 14.5800
03/09/2024 10:20:05 325 € 14.5800
03/09/2024 10:20:13 152 € 14.5520
03/09/2024 10:20:20 153 € 14.5420
03/09/2024 10:20:42 262 € 14.5400
03/09/2024 10:20:42 176 € 14.5400
03/09/2024 10:20:52 152 € 14.5320
03/09/2024 10:21:00 152 € 14.5360
03/09/2024 10:21:06 4 € 14.5400
03/09/2024 10:21:09 149 € 14.5400
03/09/2024 10:21:16 152 € 14.5260
03/09/2024 10:22:01 125 € 14.5360
03/09/2024 10:22:02 370 € 14.5360
03/09/2024 10:22:02 362 € 14.5360
03/09/2024 10:22:14 153 € 14.5360
03/09/2024 10:22:25 253 € 14.5300
03/09/2024 10:22:29 166 € 14.5240
03/09/2024 10:22:39 152 € 14.5360
03/09/2024 10:22:54 190 € 14.5320
03/09/2024 10:22:58 153 € 14.5300
03/09/2024 10:23:15 100 € 14.5360
03/09/2024 10:23:15 205 € 14.5360
03/09/2024 10:23:25 152 € 14.5360
03/09/2024 10:23:27 152 € 14.5320
03/09/2024 10:23:44 153 € 14.5300
03/09/2024 10:23:49 152 € 14.5300
 
 

 

03/09/2024 10:24:25 542 € 14.5240
03/09/2024 10:24:25 239 € 14.5240
03/09/2024 10:25:23 688 € 14.5360
03/09/2024 10:25:23 147 € 14.5360
03/09/2024 10:25:43 462 € 14.5320
03/09/2024 10:25:53 141 € 14.5300
03/09/2024 10:26:08 236 € 14.5240
03/09/2024 10:27:37 888 € 14.5400
03/09/2024 10:27:40 341 € 14.5400
03/09/2024 10:27:57 292 € 14.5360
03/09/2024 10:28:03 330 € 14.5420
03/09/2024 10:28:10 141 € 14.5420
03/09/2024 10:28:40 181 € 14.5480
03/09/2024 10:28:40 211 € 14.5480
03/09/2024 10:29:24 504 € 14.5460
03/09/2024 10:29:24 264 € 14.5460
03/09/2024 10:30:10 601 € 14.5480
03/09/2024 10:30:40 459 € 14.5480
03/09/2024 10:30:46 204 € 14.5460
03/09/2024 10:32:04 139 € 14.5520
03/09/2024 10:34:14 960 € 14.5680
03/09/2024 10:34:15 650 € 14.5680
03/09/2024 10:34:15 340 € 14.5680
03/09/2024 10:34:15 312 € 14.5680
03/09/2024 10:35:08 386 € 14.5680
03/09/2024 10:35:08 866 € 14.5680
03/09/2024 10:35:08 550 € 14.5680
03/09/2024 10:35:08 397 € 14.5680
03/09/2024 10:35:09 7 € 14.5680
03/09/2024 10:35:09 191 € 14.5680
03/09/2024 10:35:39 210 € 14.5620
03/09/2024 10:35:39 254 € 14.5620
03/09/2024 10:35:50 149 € 14.5520
03/09/2024 10:36:16 358 € 14.5460
03/09/2024 10:36:41 329 € 14.5460
03/09/2024 10:37:01 314 € 14.5460
03/09/2024 10:38:25 774 € 14.5480
03/09/2024 10:38:25 496 € 14.5480
03/09/2024 10:40:52 1,279 € 14.5480
03/09/2024 10:41:16 1,167 € 14.5460
03/09/2024 10:41:17 269 € 14.5460
03/09/2024 10:41:26 180 € 14.5420
03/09/2024 10:42:16 735 € 14.5460
03/09/2024 10:42:16 286 € 14.5460
03/09/2024 10:43:29 262 € 14.5520
03/09/2024 10:43:29 459 € 14.5520
 
 

 

03/09/2024 10:43:51 713 € 14.5480
03/09/2024 10:43:51 251 € 14.5480
03/09/2024 10:44:08 287 € 14.5480
03/09/2024 10:45:01 592 € 14.5480
03/09/2024 10:45:01 322 € 14.5480
03/09/2024 10:45:06 149 € 14.5420
03/09/2024 10:45:13 153 € 14.5360
03/09/2024 10:45:45 552 € 14.5400
03/09/2024 10:46:26 380 € 14.5400
03/09/2024 10:46:26 382 € 14.5400
03/09/2024 10:47:56 1,066 € 14.5460
03/09/2024 10:47:56 290 € 14.5460
03/09/2024 10:47:56 415 € 14.5480
03/09/2024 10:48:06 153 € 14.5420
03/09/2024 10:49:12 572 € 14.5420
03/09/2024 10:49:12 702 € 14.5420
03/09/2024 10:49:29 173 € 14.5400
03/09/2024 10:49:33 171 € 14.5400
03/09/2024 10:50:47 500 € 14.5520
03/09/2024 10:50:47 841 € 14.5520
03/09/2024 10:50:47 504 € 14.5520
03/09/2024 10:51:08 493 € 14.5460
03/09/2024 10:53:23 200 € 14.5480
03/09/2024 10:55:19 1,318 € 14.5520
03/09/2024 10:55:19 340 € 14.5520
03/09/2024 10:55:19 290 € 14.5520
03/09/2024 10:55:19 1,181 € 14.5520
03/09/2024 10:55:30 642 € 14.5480
03/09/2024 10:55:31 340 € 14.5480
03/09/2024 10:55:31 628 € 14.5480
03/09/2024 10:55:32 1,018 € 14.5460
03/09/2024 10:55:32 325 € 14.5460
03/09/2024 10:55:32 340 € 14.5460
03/09/2024 10:55:32 500 € 14.5460
03/09/2024 10:55:32 158 € 14.5460
03/09/2024 10:55:40 152 € 14.5420
03/09/2024 10:55:45 28 € 14.5400
03/09/2024 10:55:49 226 € 14.5400
03/09/2024 10:56:39 963 € 14.5420
03/09/2024 10:56:39 355 € 14.5420
03/09/2024 10:56:49 304 € 14.5400
03/09/2024 10:57:43 541 € 14.5400
03/09/2024 10:57:43 245 € 14.5400
03/09/2024 10:57:51 558 € 14.5400
03/09/2024 10:58:01 431 € 14.5400
03/09/2024 10:58:13 279 € 14.5400
 
 

 

03/09/2024 10:58:39 439 € 14.5320
03/09/2024 10:58:40 237 € 14.5320
03/09/2024 10:59:11 513 € 14.5320
03/09/2024 10:59:11 306 € 14.5320
03/09/2024 10:59:20 254 € 14.5260
03/09/2024 10:59:43 485 € 14.5260
03/09/2024 10:59:43 1 € 14.5260
03/09/2024 11:00:03 528 € 14.5260
03/09/2024 11:00:08 108 € 14.5260
03/09/2024 11:00:08 57 € 14.5260
03/09/2024 11:00:15 141 € 14.5200
03/09/2024 11:00:24 140 € 14.5160
03/09/2024 11:00:40 215 € 14.5160
03/09/2024 11:01:04 31 € 14.5140
03/09/2024 11:01:23 240 € 14.5140
03/09/2024 11:01:23 617 € 14.5140
03/09/2024 11:01:29 2 € 14.5140
03/09/2024 11:01:30 138 € 14.5140
03/09/2024 11:02:32 602 € 14.5140
03/09/2024 11:02:32 550 € 14.5140
03/09/2024 11:02:32 172 € 14.5140
03/09/2024 11:03:04 150 € 14.5140
03/09/2024 11:03:09 371 € 14.5140
03/09/2024 11:03:11 241 € 14.5140
03/09/2024 11:04:07 820 € 14.5140
03/09/2024 11:04:07 283 € 14.5140
03/09/2024 11:05:07 1,042 € 14.5140
03/09/2024 11:05:07 198 € 14.5140
03/09/2024 11:05:15 140 € 14.5100
03/09/2024 11:05:25 139 € 14.5040
03/09/2024 11:06:18 729 € 14.5100
03/09/2024 11:06:34 275 € 14.5100
03/09/2024 11:06:38 144 € 14.5040
03/09/2024 11:06:49 140 € 14.5040
03/09/2024 11:06:55 140 € 14.5040
03/09/2024 11:07:23 403 € 14.5000
03/09/2024 11:07:32 155 € 14.5000
03/09/2024 11:07:43 140 € 14.4980
03/09/2024 11:07:55 139 € 14.5000
03/09/2024 11:08:08 171 € 14.4940
03/09/2024 11:08:18 139 € 14.4940
03/09/2024 11:08:43 426 € 14.4980
03/09/2024 11:08:55 238 € 14.4980
03/09/2024 11:08:55 50 € 14.4980
03/09/2024 11:09:04 140 € 14.4980
03/09/2024 11:09:35 310 € 14.4980
 
 

 

03/09/2024 11:09:45 202 € 14.4980
03/09/2024 11:09:53 217 € 14.5000
03/09/2024 11:10:05 139 € 14.4980
03/09/2024 11:11:24 682 € 14.5040
03/09/2024 11:11:24 517 € 14.5040
03/09/2024 11:11:52 505 € 14.5020
03/09/2024 11:11:53 161 € 14.5000
03/09/2024 11:12:02 150 € 14.5000
03/09/2024 11:12:17 149 € 14.5000
03/09/2024 11:12:55 566 € 14.5040
03/09/2024 11:13:07 331 € 14.5040
03/09/2024 11:14:42 616 € 14.5040
03/09/2024 11:14:42 325 € 14.5040
03/09/2024 11:14:42 340 € 14.5040
03/09/2024 11:14:42 353 € 14.5040
03/09/2024 11:14:56 150 € 14.5000
03/09/2024 11:15:17 404 € 14.4940
03/09/2024 11:16:44 475 € 14.4980
03/09/2024 11:16:51 721 € 14.5000
03/09/2024 11:16:58 466 € 14.4980
03/09/2024 11:17:04 226 € 14.4980
03/09/2024 11:20:05 1,106 € 14.5060
03/09/2024 11:20:05 1,244 € 14.5060
03/09/2024 11:20:38 783 € 14.5040
03/09/2024 11:21:40 1,092 € 14.5060
03/09/2024 11:21:47 652 € 14.5040
03/09/2024 11:21:47 137 € 14.5040
03/09/2024 11:22:05 269 € 14.5000
03/09/2024 11:22:20 170 € 14.5040
03/09/2024 11:22:32 70 € 14.5040
03/09/2024 11:22:40 223 € 14.5040
03/09/2024 11:22:40 146 € 14.5040
03/09/2024 11:23:04 156 € 14.5000
03/09/2024 11:23:04 219 € 14.5000
03/09/2024 11:24:02 321 € 14.5040
03/09/2024 11:24:02 237 € 14.5040
03/09/2024 11:24:50 710 € 14.5000
03/09/2024 11:25:03 489 € 14.4980
03/09/2024 11:25:03 196 € 14.4980
03/09/2024 11:29:39 1,623 € 14.5140
03/09/2024 11:30:03 1,143 € 14.5160
03/09/2024 11:30:03 1,024 € 14.5160
03/09/2024 11:30:03 476 € 14.5160
03/09/2024 11:30:04 546 € 14.5140
03/09/2024 11:30:05 123 € 14.5140
03/09/2024 11:32:25 860 € 14.5140
 
 

 

03/09/2024 11:32:25 26 € 14.5140
03/09/2024 11:32:25 340 € 14.5140
03/09/2024 11:32:25 26 € 14.5140
03/09/2024 11:32:25 55 € 14.5140
03/09/2024 11:32:25 45 € 14.5140
03/09/2024 11:32:25 190 € 14.5140
03/09/2024 11:34:05 949 € 14.5160
03/09/2024 11:34:05 626 € 14.5160
03/09/2024 11:34:12 211 € 14.5140
03/09/2024 11:35:44 560 € 14.5140
03/09/2024 11:36:02 267 € 14.5140
03/09/2024 11:36:02 235 € 14.5140
03/09/2024 11:37:18 1,863 € 14.5080
03/09/2024 11:38:00 984 € 14.5060
03/09/2024 11:38:00 232 € 14.5040
03/09/2024 11:38:11 173 € 14.4980
03/09/2024 11:38:11 155 € 14.4980
03/09/2024 11:43:01 77 € 14.5080
03/09/2024 11:43:01 1,298 € 14.5080
03/09/2024 11:43:01 290 € 14.5080
03/09/2024 11:43:21 962 € 14.5060
03/09/2024 11:44:43 955 € 14.5080
03/09/2024 11:45:08 1,168 € 14.5080
03/09/2024 11:45:09 276 € 14.5080
03/09/2024 11:45:44 1,252 € 14.5060
03/09/2024 11:46:04 280 € 14.5060
03/09/2024 11:46:08 709 € 14.5060
03/09/2024 11:46:36 504 € 14.5040
03/09/2024 11:46:40 344 € 14.5040
03/09/2024 11:46:55 198 € 14.5000
03/09/2024 11:48:22 445 € 14.5000
03/09/2024 11:48:22 708 € 14.5000
03/09/2024 11:50:22 793 € 14.5080
03/09/2024 11:50:28 452 € 14.5080
03/09/2024 11:52:26 938 € 14.5080
03/09/2024 11:56:40 1,100 € 14.5100
03/09/2024 11:56:40 602 € 14.5100
03/09/2024 11:56:40 788 € 14.5100
03/09/2024 11:57:18 1,123 € 14.5060
03/09/2024 11:59:02 131 € 14.5080
03/09/2024 11:59:02 771 € 14.5080
03/09/2024 11:59:10 422 € 14.5060
03/09/2024 11:59:10 847 € 14.5060
03/09/2024 11:59:50 496 € 14.5040
03/09/2024 11:59:54 159 € 14.5040
03/09/2024 12:00:14 286 € 14.5040
 
 

 

03/09/2024 12:05:15 25 € 14.5140
03/09/2024 12:05:44 3,158 € 14.5140
03/09/2024 12:06:07 1,663 € 14.5140
03/09/2024 12:06:07 724 € 14.5140
03/09/2024 12:06:08 252 € 14.5140
03/09/2024 12:06:42 406 € 14.5140
03/09/2024 12:06:56 154 € 14.5140
03/09/2024 12:06:56 182 € 14.5140
03/09/2024 12:08:01 784 € 14.5160
03/09/2024 12:08:41 484 € 14.5160
03/09/2024 12:08:41 216 € 14.5160
03/09/2024 12:09:08 252 € 14.5140
03/09/2024 12:10:35 764 € 14.5100
03/09/2024 12:10:35 421 € 14.5100
03/09/2024 12:11:44 834 € 14.5080
03/09/2024 12:13:44 693 € 14.5140
03/09/2024 12:14:29 456 € 14.5140
03/09/2024 12:15:00 528 € 14.5140
03/09/2024 12:15:00 1,046 € 14.5140
03/09/2024 12:16:05 560 € 14.5140
03/09/2024 12:16:05 340 € 14.5140
03/09/2024 12:16:05 66 € 14.5140
03/09/2024 12:16:47 336 € 14.5140
03/09/2024 12:16:59 406 € 14.5140
03/09/2024 12:17:16 252 € 14.5160
03/09/2024 12:19:31 454 € 14.5300
03/09/2024 12:19:50 585 € 14.5320
03/09/2024 12:21:00 1,126 € 14.5300
03/09/2024 12:21:00 963 € 14.5300
03/09/2024 12:21:39 29 € 14.5300
03/09/2024 12:21:39 474 € 14.5300
03/09/2024 12:22:51 668 € 14.5300
03/09/2024 12:22:51 65 € 14.5300
03/09/2024 12:22:51 275 € 14.5300
03/09/2024 12:24:11 545 € 14.5260
03/09/2024 12:26:19 235 € 14.5260
03/09/2024 12:26:19 835 € 14.5260
03/09/2024 12:28:24 1,168 € 14.5380
03/09/2024 12:28:24 231 € 14.5380
03/09/2024 12:28:26 500 € 14.5360
03/09/2024 12:28:26 243 € 14.5360
03/09/2024 12:29:06 461 € 14.5320
03/09/2024 12:29:07 159 € 14.5300
03/09/2024 12:30:04 540 € 14.5240
03/09/2024 12:31:19 967 € 14.5240
03/09/2024 12:32:08 569 € 14.5260
 
 

 

03/09/2024 12:32:08 279 € 14.5260
03/09/2024 12:32:39 110 € 14.5240
03/09/2024 12:32:39 120 € 14.5240
03/09/2024 12:32:54 273 € 14.5240
03/09/2024 12:33:03 216 € 14.5240
03/09/2024 12:33:15 187 € 14.5200
03/09/2024 12:38:05 774 € 14.5300
03/09/2024 12:40:08 1,446 € 14.5300
03/09/2024 12:40:08 600 € 14.5280
03/09/2024 12:40:08 58 € 14.5300
03/09/2024 12:40:08 107 € 14.5300
03/09/2024 12:41:02 497 € 14.5240
03/09/2024 12:41:02 582 € 14.5240
03/09/2024 12:41:02 480 € 14.5240
03/09/2024 12:41:02 500 € 14.5240
03/09/2024 12:41:02 488 € 14.5240
03/09/2024 12:41:02 179 € 14.5240
03/09/2024 12:42:03 1,814 € 14.5200
03/09/2024 12:42:03 350 € 14.5200
03/09/2024 12:42:06 857 € 14.5200
03/09/2024 12:42:06 175 € 14.5200
03/09/2024 12:42:32 307 € 14.5200
03/09/2024 12:42:32 242 € 14.5200
03/09/2024 12:43:40 188 € 14.5160
03/09/2024 12:43:43 586 € 14.5160
03/09/2024 12:45:17 875 € 14.5160
03/09/2024 12:49:22 1,632 € 14.5240
03/09/2024 12:49:22 14 € 14.5240
03/09/2024 12:49:22 16 € 14.5240
03/09/2024 12:49:23 453 € 14.5240
03/09/2024 12:49:23 315 € 14.5240
03/09/2024 12:49:26 641 € 14.5220
03/09/2024 12:50:09 1,450 € 14.5200
03/09/2024 12:50:19 1,533 € 14.5200
03/09/2024 12:57:15 1,371 € 14.5240
03/09/2024 12:59:34 1,807 € 14.5240
03/09/2024 13:00:51 840 € 14.5240
03/09/2024 13:03:11 123 € 14.5300
03/09/2024 13:03:21 303 € 14.5380
03/09/2024 13:04:26 340 € 14.5440
03/09/2024 13:04:26 589 € 14.5440
03/09/2024 13:04:29 918 € 14.5420
03/09/2024 13:04:29 340 € 14.5420
03/09/2024 13:05:50 11 € 14.5460
03/09/2024 13:05:54 324 € 14.5460
03/09/2024 13:05:54 218 € 14.5460
 
 

 

03/09/2024 13:06:04 676 € 14.5460
03/09/2024 13:07:07 138 € 14.5480
03/09/2024 13:07:16 143 € 14.5480
03/09/2024 13:07:25 143 € 14.5480
03/09/2024 13:07:34 143 € 14.5480
03/09/2024 13:07:43 92 € 14.5480
03/09/2024 13:07:43 51 € 14.5480
03/09/2024 13:07:51 186 € 14.5460
03/09/2024 13:07:51 22 € 14.5460
03/09/2024 13:07:51 351 € 14.5460
03/09/2024 13:08:27 102 € 14.5500
03/09/2024 13:08:27 38 € 14.5500
03/09/2024 13:08:36 143 € 14.5480
03/09/2024 13:08:45 143 € 14.5480
03/09/2024 13:08:54 143 € 14.5480
03/09/2024 13:08:56 945 € 14.5460
03/09/2024 13:08:56 340 € 14.5460
03/09/2024 13:08:56 500 € 14.5460
03/09/2024 13:08:56 408 € 14.5460
03/09/2024 13:11:34 998 € 14.5480
03/09/2024 13:11:34 439 € 14.5500
03/09/2024 13:12:00 1,849 € 14.5460
03/09/2024 13:12:32 492 € 14.5460
03/09/2024 13:12:32 131 € 14.5460
03/09/2024 13:12:53 289 € 14.5460
03/09/2024 13:15:05 937 € 14.5520
03/09/2024 13:15:05 580 € 14.5520
03/09/2024 13:15:45 250 € 14.5520
03/09/2024 13:16:14 1,697 € 14.5520
03/09/2024 13:16:16 2,895 € 14.5520
03/09/2024 13:16:16 490 € 14.5520
03/09/2024 13:16:16 180 € 14.5520
03/09/2024 13:16:17 541 € 14.5520
03/09/2024 13:18:17 2,794 € 14.5480
03/09/2024 13:18:18 727 € 14.5460
03/09/2024 13:18:19 492 € 14.5460
03/09/2024 13:18:31 114 € 14.5460
03/09/2024 13:19:49 859 € 14.5460
03/09/2024 13:20:22 538 € 14.5460
03/09/2024 13:20:22 517 € 14.5460
03/09/2024 13:21:46 679 € 14.5520
03/09/2024 13:21:51 531 € 14.5520
03/09/2024 13:21:55 1 € 14.5520
03/09/2024 13:21:56 104 € 14.5520
03/09/2024 13:23:01 181 € 14.5520
03/09/2024 13:23:01 530 € 14.5520
 
 

 

03/09/2024 13:23:01 180 € 14.5520
03/09/2024 13:23:01 245 € 14.5520
03/09/2024 13:24:24 956 € 14.5460
03/09/2024 13:25:22 10 € 14.5460
03/09/2024 13:25:22 495 € 14.5460
03/09/2024 13:25:44 759 € 14.5420
03/09/2024 13:25:46 295 € 14.5400
03/09/2024 13:27:10 519 € 14.5360
03/09/2024 13:27:10 272 € 14.5360
03/09/2024 13:27:10 419 € 14.5360
03/09/2024 13:28:47 929 € 14.5300
03/09/2024 13:28:55 80 € 14.5260
03/09/2024 13:31:31 3,503 € 14.5320
03/09/2024 13:33:03 3,066 € 14.5320
03/09/2024 13:33:04 25 € 14.5320
03/09/2024 13:33:04 367 € 14.5320
03/09/2024 13:33:22 450 € 14.5300
03/09/2024 13:33:22 362 € 14.5300
03/09/2024 13:33:22 2 € 14.5300
03/09/2024 13:34:23 33 € 14.5320
03/09/2024 13:34:24 1,238 € 14.5320
03/09/2024 13:34:28 666 € 14.5320
03/09/2024 13:35:17 999 € 14.5300
03/09/2024 13:40:02 1,079 € 14.5360
03/09/2024 13:40:02 500 € 14.5360
03/09/2024 13:40:02 773 € 14.5360
03/09/2024 13:40:02 90 € 14.5360
03/09/2024 13:40:02 1,370 € 14.5360
03/09/2024 13:40:04 1,140 € 14.5320
03/09/2024 13:40:04 500 € 14.5320
03/09/2024 13:40:04 1,539 € 14.5320
03/09/2024 13:40:11 53 € 14.5260
03/09/2024 13:40:11 800 € 14.5260
03/09/2024 13:40:11 272 € 14.5260
03/09/2024 13:40:11 255 € 14.5260
03/09/2024 13:41:05 602 € 14.5240
03/09/2024 13:41:05 180 € 14.5240
03/09/2024 13:42:51 122 € 14.5200
03/09/2024 13:42:51 876 € 14.5200
03/09/2024 13:42:51 600 € 14.5200
03/09/2024 13:42:51 180 € 14.5200
03/09/2024 13:42:51 274 € 14.5200
03/09/2024 13:43:01 326 € 14.5160
03/09/2024 13:43:30 15 € 14.5160
03/09/2024 13:43:59 966 € 14.5140
03/09/2024 13:44:16 363 € 14.5100
 
 

 

03/09/2024 13:44:44 73 € 14.5080
03/09/2024 13:45:08 780 € 14.5060
03/09/2024 13:45:12 3 € 14.5060
03/09/2024 13:45:29 417 € 14.5040
03/09/2024 13:45:32 166 € 14.5040
03/09/2024 13:45:44 271 € 14.5060
03/09/2024 13:46:01 203 € 14.5040
03/09/2024 13:46:28 754 € 14.5060
03/09/2024 13:46:50 211 € 14.5060
03/09/2024 13:47:32 696 € 14.5040
03/09/2024 13:47:35 362 € 14.5040
03/09/2024 13:47:51 437 € 14.5000
03/09/2024 13:47:58 146 € 14.4940
03/09/2024 13:48:47 499 € 14.4900
03/09/2024 13:48:47 458 € 14.4900
03/09/2024 13:48:52 146 € 14.4840
03/09/2024 13:49:02 145 € 14.4820
03/09/2024 13:49:10 188 € 14.4820
03/09/2024 13:49:48 37 € 14.4880
03/09/2024 13:50:18 92 € 14.4880
03/09/2024 13:50:19 694 € 14.4880
03/09/2024 13:51:35 1,820 € 14.4880
03/09/2024 13:51:36 595 € 14.4880
03/09/2024 13:51:40 320 € 14.4720
03/09/2024 13:51:45 147 € 14.4300
03/09/2024 13:51:51 148 € 14.4240
03/09/2024 13:51:59 148 € 14.4180
03/09/2024 13:52:03 147 € 14.4140
03/09/2024 13:52:15 271 € 14.4400
03/09/2024 13:52:31 344 € 14.4340
03/09/2024 13:52:44 295 € 14.4300
03/09/2024 13:52:48 148 € 14.4300
03/09/2024 13:53:01 196 € 14.4300
03/09/2024 13:53:01 148 € 14.4280
03/09/2024 13:53:06 147 € 14.4260
03/09/2024 13:53:15 148 € 14.4180
03/09/2024 13:53:22 147 € 14.4140
03/09/2024 13:53:30 271 € 14.4100
03/09/2024 13:53:37 148 € 14.4100
03/09/2024 13:53:42 147 € 14.4080
03/09/2024 13:53:51 5 € 14.4180
03/09/2024 13:54:03 462 € 14.4200
03/09/2024 13:54:23 468 € 14.4140
03/09/2024 13:54:57 364 € 14.4100
03/09/2024 13:54:57 78 € 14.4100
03/09/2024 13:54:57 492 € 14.4100
 
 

 

03/09/2024 13:55:13 178 € 14.4080
03/09/2024 13:55:14 166 € 14.4080
03/09/2024 13:55:53 708 € 14.4100
03/09/2024 13:56:14 1 € 14.4080
03/09/2024 13:56:14 436 € 14.4080
03/09/2024 13:56:29 330 € 14.4080
03/09/2024 13:56:33 149 € 14.4040
03/09/2024 13:56:36 39 € 14.4020
03/09/2024 13:56:36 677 € 14.4020
03/09/2024 13:56:36 2,263 € 14.4020
03/09/2024 13:56:36 1,129 € 14.3980
03/09/2024 13:56:36 635 € 14.3980
03/09/2024 13:56:36 500 € 14.3980
03/09/2024 13:56:36 119 € 14.3980
03/09/2024 13:57:29 110 € 14.4200
03/09/2024 13:57:29 1,890 € 14.4200
03/09/2024 13:57:29 340 € 14.4200
03/09/2024 13:57:29 229 € 14.4200
03/09/2024 13:57:47 220 € 14.4180
03/09/2024 13:58:32 493 € 14.4200
03/09/2024 13:58:47 539 € 14.4200
03/09/2024 13:59:40 500 € 14.4300
03/09/2024 13:59:40 267 € 14.4300
03/09/2024 13:59:40 670 € 14.4300
03/09/2024 14:00:31 501 € 14.4360
03/09/2024 14:00:31 458 € 14.4360
03/09/2024 14:00:35 157 € 14.4340
03/09/2024 14:00:58 561 € 14.4340
03/09/2024 14:01:08 144 € 14.4300
03/09/2024 14:01:41 683 € 14.4300
03/09/2024 14:02:20 461 € 14.4300
03/09/2024 14:02:20 500 € 14.4280
03/09/2024 14:02:20 29 € 14.4280
03/09/2024 14:02:28 155 € 14.4180
03/09/2024 14:02:49 440 € 14.4340
03/09/2024 14:03:01 209 € 14.4260
03/09/2024 14:03:07 90 € 14.4240
03/09/2024 14:03:08 102 € 14.4240
03/09/2024 14:03:30 524 € 14.4180
03/09/2024 14:04:06 352 € 14.4180
03/09/2024 14:04:09 325 € 14.4180
03/09/2024 14:04:09 182 € 14.4180
03/09/2024 14:06:22 580 € 14.4460
03/09/2024 14:06:22 340 € 14.4460
03/09/2024 14:06:31 571 € 14.4460
03/09/2024 14:06:31 340 € 14.4460
 
 

 

03/09/2024 14:06:31 145 € 14.4460
03/09/2024 14:06:48 93 € 14.4400
03/09/2024 14:06:58 300 € 14.4400
03/09/2024 14:07:02 263 € 14.4400
03/09/2024 14:07:02 258 € 14.4400
03/09/2024 14:07:02 760 € 14.4360
03/09/2024 14:07:37 678 € 14.4340
03/09/2024 14:08:15 739 € 14.4300
03/09/2024 14:08:24 267 € 14.4260
03/09/2024 14:08:31 143 € 14.4240
03/09/2024 14:08:41 144 € 14.4200
03/09/2024 14:08:50 205 € 14.4140
03/09/2024 14:08:59 144 € 14.4140
03/09/2024 14:09:10 295 € 14.4140
03/09/2024 14:09:33 312 € 14.4120
03/09/2024 14:09:33 16 € 14.4120
03/09/2024 14:10:16 611 € 14.4100
03/09/2024 14:10:16 106 € 14.4100
03/09/2024 14:10:16 198 € 14.4100
03/09/2024 14:10:33 161 € 14.4100
03/09/2024 14:11:00 480 € 14.4100
03/09/2024 14:11:21 291 € 14.3980
03/09/2024 14:11:54 204 € 14.3980
03/09/2024 14:11:54 204 € 14.3980
03/09/2024 14:12:30 277 € 14.3940
03/09/2024 14:12:31 110 € 14.3940
03/09/2024 14:13:10 354 € 14.3940
03/09/2024 14:13:10 418 € 14.3940
03/09/2024 14:13:40 268 € 14.3980
03/09/2024 14:14:09 496 € 14.3980
03/09/2024 14:14:30 159 € 14.3980
03/09/2024 14:15:52 491 € 14.4100
03/09/2024 14:15:52 277 € 14.4100
03/09/2024 14:15:52 340 € 14.4100
03/09/2024 14:15:52 43 € 14.4100
03/09/2024 14:16:15 661 € 14.4020
03/09/2024 14:16:28 580 € 14.4020
03/09/2024 14:16:34 378 € 14.4020
03/09/2024 14:16:35 253 € 14.4020
03/09/2024 14:17:02 564 € 14.4020
03/09/2024 14:17:18 82 € 14.3980
03/09/2024 14:17:18 276 € 14.3980
03/09/2024 14:17:48 534 € 14.3980
03/09/2024 14:18:01 582 € 14.3980
03/09/2024 14:18:42 435 € 14.3980
03/09/2024 14:18:43 536 € 14.3980
 
 

 

03/09/2024 14:18:49 243 € 14.3940
03/09/2024 14:18:54 145 € 14.3860
03/09/2024 14:19:57 500 € 14.3860
03/09/2024 14:19:57 34 € 14.3860
03/09/2024 14:20:02 480 € 14.3860
03/09/2024 14:20:02 471 € 14.3860
03/09/2024 14:20:28 379 € 14.3820
03/09/2024 14:20:28 282 € 14.3820
03/09/2024 14:21:56 1,061 € 14.3980
03/09/2024 14:24:23 2,514 € 14.4040
03/09/2024 14:24:25 765 € 14.4020
03/09/2024 14:24:25 340 € 14.4020
03/09/2024 14:24:25 77 € 14.4020
03/09/2024 14:24:48 407 € 14.4020
03/09/2024 14:29:59 2,281 € 14.4100
03/09/2024 14:29:59 1,060 € 14.4080
03/09/2024 14:29:59 156 € 14.4080
03/09/2024 14:30:01 500 € 14.4040
03/09/2024 14:30:01 356 € 14.4040
03/09/2024 14:30:01 1,032 € 14.4040
03/09/2024 14:30:01 28 € 14.4040
03/09/2024 14:30:01 500 € 14.4040
03/09/2024 14:30:01 500 € 14.4040
03/09/2024 14:30:01 288 € 14.4020
03/09/2024 14:30:23 908 € 14.3940
03/09/2024 14:31:05 489 € 14.4020
03/09/2024 14:31:05 842 € 14.4020
03/09/2024 14:31:05 887 € 14.4020
03/09/2024 14:31:10 246 € 14.4040
03/09/2024 14:31:12 148 € 14.3980
03/09/2024 14:31:16 148 € 14.3880
03/09/2024 14:31:35 884 € 14.3980
03/09/2024 14:31:35 150 € 14.3980
03/09/2024 14:31:56 535 € 14.3940
03/09/2024 14:31:59 393 € 14.3920
03/09/2024 14:32:00 10 € 14.3920
03/09/2024 14:32:00 196 € 14.3920
03/09/2024 14:32:24 1 € 14.3980
03/09/2024 14:32:24 86 € 14.3980
03/09/2024 14:32:24 520 € 14.3980
03/09/2024 14:32:25 246 € 14.3980
03/09/2024 14:32:25 428 € 14.3980
03/09/2024 14:32:47 788 € 14.3940
03/09/2024 14:32:47 296 € 14.3940
03/09/2024 14:33:00 98 € 14.3980
03/09/2024 14:33:17 726 € 14.4080
 
 

 

03/09/2024 14:33:17 654 € 14.4080
03/09/2024 14:33:33 513 € 14.4040
03/09/2024 14:33:33 79 € 14.4040
03/09/2024 14:33:33 197 € 14.4040
03/09/2024 14:33:36 147 € 14.4020
03/09/2024 14:33:40 148 € 14.3980
03/09/2024 14:33:56 500 € 14.3980
03/09/2024 14:33:57 92 € 14.3980
03/09/2024 14:33:57 345 € 14.3980
03/09/2024 14:34:13 247 € 14.3960
03/09/2024 14:34:33 966 € 14.3920
03/09/2024 14:34:34 560 € 14.3920
03/09/2024 14:34:36 148 € 14.3880
03/09/2024 14:34:46 493 € 14.3860
03/09/2024 14:34:51 148 € 14.3820
03/09/2024 14:35:00 222 € 14.3820
03/09/2024 14:35:13 492 € 14.3820
03/09/2024 14:35:13 206 € 14.3820
03/09/2024 14:35:18 171 € 14.3820
03/09/2024 14:35:35 240 € 14.3940
03/09/2024 14:35:35 379 € 14.3940
03/09/2024 14:36:02 533 € 14.3980
03/09/2024 14:36:02 428 € 14.3980
03/09/2024 14:36:20 344 € 14.3980
03/09/2024 14:36:20 274 € 14.3960
03/09/2024 14:36:25 138 € 14.3920
03/09/2024 14:36:36 343 € 14.3880
03/09/2024 14:36:55 442 € 14.3920
03/09/2024 14:36:55 245 € 14.3920
03/09/2024 14:36:59 172 € 14.3880
03/09/2024 14:37:06 171 € 14.3860
03/09/2024 14:37:20 191 € 14.3900
03/09/2024 14:37:29 359 € 14.3880
03/09/2024 14:37:29 275 € 14.3880
03/09/2024 14:37:58 798 € 14.3760
03/09/2024 14:38:00 198 € 14.3760
03/09/2024 14:38:06 171 € 14.3760
03/09/2024 14:38:09 206 € 14.3760
03/09/2024 14:39:14 1,764 € 14.3880
03/09/2024 14:39:23 537 € 14.3860
03/09/2024 14:39:23 206 € 14.3860
03/09/2024 14:39:30 310 € 14.3880
03/09/2024 14:40:00 789 € 14.3920
03/09/2024 14:40:00 172 € 14.3920
03/09/2024 14:40:14 284 € 14.3880
03/09/2024 14:40:14 276 € 14.3880
 
 

 

03/09/2024 14:40:57 1,123 € 14.3880
03/09/2024 14:40:57 281 € 14.3880
03/09/2024 14:41:13 561 € 14.3820
03/09/2024 14:41:37 562 € 14.3820
03/09/2024 14:41:37 350 € 14.3820
03/09/2024 14:41:44 281 € 14.3780
03/09/2024 14:41:49 109 € 14.3760
03/09/2024 14:41:53 172 € 14.3760
03/09/2024 14:42:01 210 € 14.3720
03/09/2024 14:42:04 141 € 14.3720
03/09/2024 14:42:41 1,017 € 14.3720
03/09/2024 14:43:04 185 € 14.3820
03/09/2024 14:44:18 817 € 14.3920
03/09/2024 14:44:18 500 € 14.3920
03/09/2024 14:44:18 157 € 14.3920
03/09/2024 14:44:18 472 € 14.3920
03/09/2024 14:44:50 1,656 € 14.3920
03/09/2024 14:44:50 774 € 14.3920
03/09/2024 14:44:50 258 € 14.3920
03/09/2024 14:44:50 40 € 14.3920
03/09/2024 14:44:59 130 € 14.3920
03/09/2024 14:44:59 29 € 14.3920
03/09/2024 14:45:00 176 € 14.3920
03/09/2024 14:45:06 161 € 14.3880
03/09/2024 14:45:42 1,350 € 14.3880
03/09/2024 14:45:42 169 € 14.3880
03/09/2024 14:46:23 1,307 € 14.3880
03/09/2024 14:46:23 45 € 14.3880
03/09/2024 14:46:47 294 € 14.3940
03/09/2024 14:46:57 492 € 14.3920
03/09/2024 14:46:57 442 € 14.3920
03/09/2024 14:46:59 384 € 14.3920
03/09/2024 14:46:59 410 € 14.3920
03/09/2024 14:47:21 507 € 14.3880
03/09/2024 14:47:36 810 € 14.3860
03/09/2024 14:47:37 202 € 14.3860
03/09/2024 14:47:42 295 € 14.3820
03/09/2024 14:47:50 296 € 14.3780
03/09/2024 14:47:55 168 € 14.3760
03/09/2024 14:48:03 296 € 14.3720
03/09/2024 14:48:06 168 € 14.3700
03/09/2024 14:48:32 675 € 14.3720
03/09/2024 14:50:01 468 € 14.3860
03/09/2024 14:50:01 500 € 14.3860
03/09/2024 14:50:01 352 € 14.3860
03/09/2024 14:50:02 2,232 € 14.3820
 
 

 

03/09/2024 14:50:02 468 € 14.3820
03/09/2024 14:50:02 5 € 14.3820
03/09/2024 14:50:02 226 € 14.3820
03/09/2024 14:50:29 789 € 14.3780
03/09/2024 14:50:41 100 € 14.3780
03/09/2024 14:50:48 1 € 14.3780
03/09/2024 14:50:48 457 € 14.3780
03/09/2024 14:50:48 197 € 14.3780
03/09/2024 14:51:04 329 € 14.3760
03/09/2024 14:51:15 83 € 14.3760
03/09/2024 14:51:15 245 € 14.3760
03/09/2024 14:51:16 230 € 14.3760
03/09/2024 14:51:28 296 € 14.3720
03/09/2024 14:51:29 164 € 14.3700
03/09/2024 14:51:43 329 € 14.3660
03/09/2024 14:51:45 164 € 14.3660
03/09/2024 14:52:57 435 € 14.3780
03/09/2024 14:52:57 385 € 14.3780
03/09/2024 14:53:05 468 € 14.3820
03/09/2024 14:53:05 340 € 14.3820
03/09/2024 14:53:05 52 € 14.3820
03/09/2024 14:53:05 340 € 14.3820
03/09/2024 14:53:05 71 € 14.3820
03/09/2024 14:53:36 690 € 14.3860
03/09/2024 14:53:36 357 € 14.3860
03/09/2024 14:53:39 508 € 14.3820
03/09/2024 14:53:40 165 € 14.3820
03/09/2024 14:53:53 361 € 14.3780
03/09/2024 14:54:03 296 € 14.3780
03/09/2024 14:54:31 788 € 14.3780
03/09/2024 14:54:31 197 € 14.3780
03/09/2024 14:54:35 76 € 14.3780
03/09/2024 14:54:41 154 € 14.3780
03/09/2024 14:54:54 493 € 14.3820
03/09/2024 14:55:02 326 € 14.3780
03/09/2024 14:55:13 317 € 14.3760
03/09/2024 14:55:17 159 € 14.3720
03/09/2024 14:55:45 541 € 14.3700
03/09/2024 14:55:45 316 € 14.3700
03/09/2024 14:55:50 158 € 14.3660
03/09/2024 14:55:59 254 € 14.3640
03/09/2024 14:56:18 317 € 14.3620
03/09/2024 14:56:21 349 € 14.3620
03/09/2024 14:56:28 318 € 14.3600
03/09/2024 14:56:52 412 € 14.3560
03/09/2024 14:56:52 255 € 14.3560
 
 

 

03/09/2024 14:57:11 365 € 14.3620
03/09/2024 14:57:11 180 € 14.3620
03/09/2024 14:57:11 120 € 14.3620
03/09/2024 14:58:21 1,020 € 14.3660
03/09/2024 14:58:28 1,138 € 14.3660
03/09/2024 14:58:42 603 € 14.3660
03/09/2024 14:58:43 159 € 14.3660
03/09/2024 14:59:05 400 € 14.3620
03/09/2024 14:59:05 266 € 14.3620
03/09/2024 14:59:09 158 € 14.3620
03/09/2024 14:59:17 223 € 14.3620
03/09/2024 14:59:27 317 € 14.3620
03/09/2024 14:59:39 317 € 14.3620
03/09/2024 14:59:42 159 € 14.3620
03/09/2024 14:59:46 158 € 14.3620
03/09/2024 14:59:57 264 € 14.3620
03/09/2024 14:59:58 149 € 14.3620
03/09/2024 15:00:04 172 € 14.3440
03/09/2024 15:00:22 281 € 14.3600
03/09/2024 15:00:22 138 € 14.3560
03/09/2024 15:00:22 138 € 14.3560
03/09/2024 15:00:27 312 € 14.3540
03/09/2024 15:00:31 145 € 14.3440
03/09/2024 15:00:35 67 € 14.3440
03/09/2024 15:00:49 404 € 14.3400
03/09/2024 15:00:49 181 € 14.3380
03/09/2024 15:00:58 145 € 14.3340
03/09/2024 15:00:58 53 € 14.3340
03/09/2024 15:01:01 164 € 14.3340
03/09/2024 15:01:08 6 € 14.3300
03/09/2024 15:01:08 320 € 14.3300
03/09/2024 15:01:17 289 € 14.3280
03/09/2024 15:02:03 761 € 14.3240
03/09/2024 15:02:03 760 € 14.3240
03/09/2024 15:02:03 181 € 14.3140
03/09/2024 15:02:08 145 € 14.3140
03/09/2024 15:02:14 145 € 14.3120
03/09/2024 15:02:29 434 € 14.3140
03/09/2024 15:02:29 218 € 14.3140
03/09/2024 15:02:33 145 € 14.3060
03/09/2024 15:02:42 289 € 14.3140
03/09/2024 15:02:58 120 € 14.3120
03/09/2024 15:02:58 279 € 14.3120
03/09/2024 15:03:00 5 € 14.3120
03/09/2024 15:03:00 212 € 14.3120
03/09/2024 15:03:08 326 € 14.3080
 
 

 

03/09/2024 15:03:13 145 € 14.3060
03/09/2024 15:03:17 102 € 14.3040
03/09/2024 15:03:19 151 € 14.3020
03/09/2024 15:03:22 145 € 14.3060
03/09/2024 15:03:31 290 € 14.3020
03/09/2024 15:03:34 130 € 14.2980
03/09/2024 15:03:43 187 € 14.3020
03/09/2024 15:03:47 153 € 14.3060
03/09/2024 15:03:50 10 € 14.3060
03/09/2024 15:04:10 584 € 14.3060
03/09/2024 15:04:10 384 € 14.3060
03/09/2024 15:04:26 326 € 14.2980
03/09/2024 15:04:26 253 € 14.3020
03/09/2024 15:04:39 399 € 14.3060
03/09/2024 15:04:43 217 € 14.3060
03/09/2024 15:04:56 253 € 14.3060
03/09/2024 15:04:56 181 € 14.3060
03/09/2024 15:05:01 145 € 14.3060
03/09/2024 15:05:05 111 € 14.3060
03/09/2024 15:05:27 561 € 14.3140
03/09/2024 15:05:32 9 € 14.3180
03/09/2024 15:05:33 92 € 14.3180
03/09/2024 15:05:39 341 € 14.3240
03/09/2024 15:05:46 165 € 14.3220
03/09/2024 15:05:58 277 € 14.3240
03/09/2024 15:06:01 151 € 14.3200
03/09/2024 15:06:06 153 € 14.3120
03/09/2024 15:06:12 165 € 14.3120
03/09/2024 15:06:22 249 € 14.3080
03/09/2024 15:06:30 221 € 14.3120
03/09/2024 15:06:38 131 € 14.3140
03/09/2024 15:06:38 90 € 14.3140
03/09/2024 15:06:43 166 € 14.3140
03/09/2024 15:06:54 147 € 14.3180
03/09/2024 15:06:54 157 € 14.3180
03/09/2024 15:07:07 276 € 14.3140
03/09/2024 15:07:16 304 € 14.3120
03/09/2024 15:07:21 165 € 14.3120
03/09/2024 15:07:29 139 € 14.3060
03/09/2024 15:07:32 62 € 14.3060
03/09/2024 15:07:50 70 € 14.3060
03/09/2024 15:07:50 392 € 14.3060
03/09/2024 15:07:59 387 € 14.3020
03/09/2024 15:08:10 166 € 14.3060
03/09/2024 15:08:15 276 € 14.3080
03/09/2024 15:08:21 166 € 14.3080
 
 

 

03/09/2024 15:08:28 150 € 14.3080
03/09/2024 15:09:00 666 € 14.3180
03/09/2024 15:09:24 304 € 14.3240
03/09/2024 15:09:24 500 € 14.3240
03/09/2024 15:09:24 93 € 14.3240
03/09/2024 15:09:31 165 € 14.3180
03/09/2024 15:09:38 166 € 14.3180
03/09/2024 15:09:48 304 € 14.3180
03/09/2024 15:09:59 304 € 14.3220
03/09/2024 15:10:13 245 € 14.3280
03/09/2024 15:10:16 187 € 14.3280
03/09/2024 15:10:20 121 € 14.3240
03/09/2024 15:10:30 180 € 14.3220
03/09/2024 15:10:30 12 € 14.3220
03/09/2024 15:10:32 144 € 14.3220
03/09/2024 15:10:42 290 € 14.3240
03/09/2024 15:10:42 6 € 14.3240
03/09/2024 15:10:56 295 € 14.3240
03/09/2024 15:11:01 161 € 14.3240
03/09/2024 15:11:21 314 € 14.3240
03/09/2024 15:11:32 358 € 14.3220
03/09/2024 15:11:36 215 € 14.3220
03/09/2024 15:11:40 162 € 14.3180
03/09/2024 15:11:45 139 € 14.3220
03/09/2024 15:11:47 22 € 14.3220
03/09/2024 15:11:50 161 € 14.3240
03/09/2024 15:12:10 511 € 14.3240
03/09/2024 15:12:20 168 € 14.3280
03/09/2024 15:12:21 128 € 14.3280
03/09/2024 15:12:37 295 € 14.3300
03/09/2024 15:12:39 150 € 14.3280
03/09/2024 15:12:41 146 € 14.3240
03/09/2024 15:13:15 204 € 14.3300
03/09/2024 15:13:15 359 € 14.3300
03/09/2024 15:13:16 351 € 14.3280
03/09/2024 15:14:10 426 € 14.3300
03/09/2024 15:14:11 572 € 14.3280
03/09/2024 15:14:11 480 € 14.3280
03/09/2024 15:14:21 269 € 14.3240
03/09/2024 15:14:28 161 € 14.3220
03/09/2024 15:14:40 161 € 14.3200
03/09/2024 15:14:50 350 € 14.3180
03/09/2024 15:14:54 161 € 14.3180
03/09/2024 15:15:08 395 € 14.3180
03/09/2024 15:15:10 153 € 14.3180
03/09/2024 15:15:21 153 € 14.3220
 
 

 

03/09/2024 15:15:30 337 € 14.3220
03/09/2024 15:15:33 214 € 14.3220
03/09/2024 15:15:44 156 € 14.3280
03/09/2024 15:15:44 181 € 14.3280
03/09/2024 15:16:05 551 € 14.3240
03/09/2024 15:16:10 173 € 14.3180
03/09/2024 15:16:27 500 € 14.3180
03/09/2024 15:16:39 245 € 14.3220
03/09/2024 15:16:39 214 € 14.3220
03/09/2024 15:17:00 276 € 14.3240
03/09/2024 15:17:01 367 € 14.3220
03/09/2024 15:17:10 276 € 14.3120
03/09/2024 15:17:27 275 € 14.3140
03/09/2024 15:17:27 275 € 14.3140
03/09/2024 15:17:41 307 € 14.3120
03/09/2024 15:17:51 306 € 14.3120
03/09/2024 15:18:11 599 € 14.3140
03/09/2024 15:18:18 197 € 14.3140
03/09/2024 15:18:42 795 € 14.3140
03/09/2024 15:18:46 154 € 14.3140
03/09/2024 15:18:53 94 € 14.3120
03/09/2024 15:18:57 273 € 14.3120
03/09/2024 15:19:29 826 € 14.3180
03/09/2024 15:19:39 398 € 14.3220
03/09/2024 15:19:41 139 € 14.3220
03/09/2024 15:19:48 167 € 14.3180
03/09/2024 15:20:03 453 € 14.3180
03/09/2024 15:20:34 573 € 14.3220
03/09/2024 15:20:34 144 € 14.3220
03/09/2024 15:20:39 143 € 14.3180
03/09/2024 15:20:44 67 € 14.3180
03/09/2024 15:21:13 626 € 14.3180
03/09/2024 15:21:59 716 € 14.3220
03/09/2024 15:22:00 502 € 14.3220
03/09/2024 15:22:31 38 € 14.3220
03/09/2024 15:22:31 416 € 14.3220
03/09/2024 15:22:31 335 € 14.3220
03/09/2024 15:22:43 218 € 14.3220
03/09/2024 15:22:49 235 € 14.3220
03/09/2024 15:23:35 645 € 14.3240
03/09/2024 15:23:35 454 € 14.3240
03/09/2024 15:23:53 359 € 14.3220
03/09/2024 15:24:26 501 € 14.3180
03/09/2024 15:24:28 287 € 14.3180
03/09/2024 15:24:39 263 € 14.3180
03/09/2024 15:25:13 707 € 14.3280
 
 

 

03/09/2024 15:25:14 185 € 14.3280
03/09/2024 15:25:20 197 € 14.3240
03/09/2024 15:25:25 148 € 14.3220
03/09/2024 15:25:58 240 € 14.3240
03/09/2024 15:26:06 573 € 14.3220
03/09/2024 15:26:09 271 € 14.3220
03/09/2024 15:26:42 216 € 14.3240
03/09/2024 15:26:42 449 € 14.3240
03/09/2024 15:26:45 148 € 14.3220
03/09/2024 15:26:59 296 € 14.3220
03/09/2024 15:27:02 148 € 14.3220
03/09/2024 15:27:07 147 € 14.3180
03/09/2024 15:27:13 148 € 14.3180
03/09/2024 15:27:39 345 € 14.3180
03/09/2024 15:27:50 567 € 14.3180
03/09/2024 15:28:16 446 € 14.3180
03/09/2024 15:28:20 219 € 14.3180
03/09/2024 15:28:31 271 € 14.3180
03/09/2024 15:28:57 665 € 14.3180
03/09/2024 15:29:01 148 € 14.3180
03/09/2024 15:29:45 447 € 14.3280
03/09/2024 15:29:45 563 € 14.3280
03/09/2024 15:30:00 296 € 14.3300
03/09/2024 15:30:01 172 € 14.3280
03/09/2024 15:30:32 620 € 14.3300
03/09/2024 15:30:32 265 € 14.3300
03/09/2024 15:31:50 1,530 € 14.3400
03/09/2024 15:32:11 1,419 € 14.3460
03/09/2024 15:32:16 148 € 14.3440
03/09/2024 15:33:26 1,917 € 14.3460
03/09/2024 15:33:28 176 € 14.3440
03/09/2024 15:34:01 680 € 14.3460
03/09/2024 15:34:01 353 € 14.3460
03/09/2024 15:34:43 612 € 14.3500
03/09/2024 15:34:51 538 € 14.3500
03/09/2024 15:35:11 1,300 € 14.3460
03/09/2024 15:35:45 2,289 € 14.3460
03/09/2024 15:36:16 946 € 14.3460
03/09/2024 15:36:16 107 € 14.3460
03/09/2024 15:36:21 1,568 € 14.3440
03/09/2024 15:36:21 642 € 14.3440
03/09/2024 15:36:46 409 € 14.3460
03/09/2024 15:36:46 533 € 14.3460
03/09/2024 15:36:55 667 € 14.3440
03/09/2024 15:36:58 598 € 14.3440
03/09/2024 15:36:59 515 € 14.3440
 
 

 

03/09/2024 15:36:59 218 € 14.3440
03/09/2024 15:37:00 272 € 14.3440
03/09/2024 15:37:20 800 € 14.3380
03/09/2024 15:37:23 415 € 14.3380
03/09/2024 15:37:28 301 € 14.3340
03/09/2024 15:38:17 671 € 14.3360
03/09/2024 15:38:17 321 € 14.3360
03/09/2024 15:39:14 315 € 14.3500
03/09/2024 15:40:00 500 € 14.3560
03/09/2024 15:40:00 315 € 14.3560
03/09/2024 15:40:00 297 € 14.3560
03/09/2024 15:40:00 500 € 14.3560
03/09/2024 15:40:00 18 € 14.3560
03/09/2024 15:40:13 760 € 14.3600
03/09/2024 15:40:13 459 € 14.3600
03/09/2024 15:40:13 246 € 14.3600
03/09/2024 15:40:13 500 € 14.3600
03/09/2024 15:40:13 550 € 14.3600
03/09/2024 15:40:13 67 € 14.3600
03/09/2024 15:40:35 439 € 14.3560
03/09/2024 15:40:35 270 € 14.3560
03/09/2024 15:41:01 473 € 14.3500
03/09/2024 15:41:23 408 € 14.3500
03/09/2024 15:41:25 484 € 14.3500
03/09/2024 15:41:27 10 € 14.3500
03/09/2024 15:42:48 2,022 € 14.3560
03/09/2024 15:42:50 492 € 14.3560
03/09/2024 15:43:20 704 € 14.3620
03/09/2024 15:44:04 634 € 14.3660
03/09/2024 15:44:04 664 € 14.3660
03/09/2024 15:44:31 1,130 € 14.3660
03/09/2024 15:44:42 293 € 14.3660
03/09/2024 15:44:42 586 € 14.3660
03/09/2024 15:45:14 949 € 14.3660
03/09/2024 15:45:14 500 € 14.3660
03/09/2024 15:45:14 9 € 14.3660
03/09/2024 15:45:18 144 € 14.3600
03/09/2024 15:45:37 374 € 14.3560
03/09/2024 15:45:41 19 € 14.3540
03/09/2024 15:45:41 153 € 14.3540
03/09/2024 15:46:13 546 € 14.3540
03/09/2024 15:46:14 403 € 14.3540
03/09/2024 15:46:28 340 € 14.3560
03/09/2024 15:46:36 350 € 14.3560
03/09/2024 15:46:42 143 € 14.3540
03/09/2024 15:46:47 144 € 14.3540
 
 

 

03/09/2024 15:46:53 144 € 14.3540
03/09/2024 15:47:05 258 € 14.3500
03/09/2024 15:47:12 257 € 14.3500
03/09/2024 15:47:20 290 € 14.3500
03/09/2024 15:47:53 427 € 14.3500
03/09/2024 15:48:00 155 € 14.3500
03/09/2024 15:48:00 452 € 14.3500
03/09/2024 15:48:00 173 € 14.3500
03/09/2024 15:48:21 288 € 14.3500
03/09/2024 15:48:25 162 € 14.3500
03/09/2024 15:48:25 65 € 14.3500
03/09/2024 15:48:25 232 € 14.3500
03/09/2024 15:48:32 144 € 14.3440
03/09/2024 15:48:42 156 € 14.3420
03/09/2024 15:49:41 205 € 14.3620
03/09/2024 15:49:47 508 € 14.3620
03/09/2024 15:49:47 787 € 14.3620
03/09/2024 15:49:47 302 € 14.3620
03/09/2024 15:49:49 256 € 14.3600
03/09/2024 15:49:58 258 € 14.3620
03/09/2024 15:50:18 535 € 14.3600
03/09/2024 15:50:36 472 € 14.3560
03/09/2024 15:51:35 1,003 € 14.3560
03/09/2024 15:51:35 290 € 14.3560
03/09/2024 15:51:35 202 € 14.3560
03/09/2024 15:51:44 183 € 14.3540
03/09/2024 15:51:59 292 € 14.3500
03/09/2024 15:51:59 233 € 14.3500
03/09/2024 15:52:10 315 € 14.3460
03/09/2024 15:52:23 236 € 14.3460
03/09/2024 15:53:29 1,412 € 14.3540
03/09/2024 15:53:29 340 € 14.3540
03/09/2024 15:53:29 6 € 14.3540
03/09/2024 15:53:36 157 € 14.3500
03/09/2024 15:54:00 67 € 14.3500
03/09/2024 15:54:00 519 € 14.3500
03/09/2024 15:54:01 148 € 14.3500
03/09/2024 15:54:26 525 € 14.3500
03/09/2024 15:54:29 157 € 14.3500
03/09/2024 15:55:00 527 € 14.3500
03/09/2024 15:55:00 287 € 14.3500
03/09/2024 15:55:24 554 € 14.3460
03/09/2024 15:55:48 576 € 14.3440
03/09/2024 15:55:49 271 € 14.3440
03/09/2024 15:56:00 172 € 14.3440
03/09/2024 15:56:00 201 € 14.3440
 
 

 

03/09/2024 15:56:50 1,093 € 14.3400
03/09/2024 15:56:50 258 € 14.3380
03/09/2024 15:56:52 144 € 14.3340
03/09/2024 15:57:08 136 € 14.3340
03/09/2024 15:57:12 156 € 14.3340
03/09/2024 15:57:13 109 € 14.3340
03/09/2024 15:57:13 174 € 14.3340
03/09/2024 15:58:28 920 € 14.3340
03/09/2024 15:58:43 454 € 14.3340
03/09/2024 15:58:45 621 € 14.3340
03/09/2024 15:58:45 650 € 14.3340
03/09/2024 15:59:21 316 € 14.3340
03/09/2024 16:00:05 500 € 14.3380
03/09/2024 16:00:05 6 € 14.3380
03/09/2024 16:00:05 290 € 14.3380
03/09/2024 16:00:05 475 € 14.3380
03/09/2024 16:00:31 1,333 € 14.3380
03/09/2024 16:00:31 148 € 14.3380
03/09/2024 16:01:12 324 € 14.3340
03/09/2024 16:01:12 263 € 14.3340
03/09/2024 16:01:14 371 € 14.3340
03/09/2024 16:01:43 1,075 € 14.3340
03/09/2024 16:01:45 147 € 14.3340
03/09/2024 16:03:09 1,822 € 14.3340
03/09/2024 16:03:09 535 € 14.3340
03/09/2024 16:03:27 224 € 14.3320
03/09/2024 16:03:27 295 € 14.3340
03/09/2024 16:03:58 689 € 14.3300
03/09/2024 16:03:58 383 € 14.3300
03/09/2024 16:04:02 147 € 14.3280
03/09/2024 16:04:02 1 € 14.3280
03/09/2024 16:04:31 473 € 14.3240
03/09/2024 16:05:26 1,054 € 14.3220
03/09/2024 16:05:29 794 € 14.3220
03/09/2024 16:05:56 50 € 14.3220
03/09/2024 16:05:56 613 € 14.3220
03/09/2024 16:05:57 153 € 14.3220
03/09/2024 16:07:48 2,384 € 14.3340
03/09/2024 16:07:48 321 € 14.3340
03/09/2024 16:07:54 204 € 14.3340
03/09/2024 16:08:42 1,275 € 14.3400
03/09/2024 16:08:49 153 € 14.3380
03/09/2024 16:08:53 153 € 14.3340
03/09/2024 16:09:04 204 € 14.3340
03/09/2024 16:10:54 925 € 14.3400
03/09/2024 16:11:06 1,566 € 14.3380
 
 

 

03/09/2024 16:11:06 775 € 14.3380
03/09/2024 16:11:06 604 € 14.3380
03/09/2024 16:11:10 302 € 14.3380
03/09/2024 16:11:17 189 € 14.3400
03/09/2024 16:11:33 302 € 14.3380
03/09/2024 16:11:33 290 € 14.3380
03/09/2024 16:11:33 49 € 14.3380
03/09/2024 16:12:44 1,419 € 14.3440
03/09/2024 16:13:13 2,203 € 14.3460
03/09/2024 16:13:13 189 € 14.3460
03/09/2024 16:13:20 151 € 14.3440
03/09/2024 16:14:19 1,212 € 14.3400
03/09/2024 16:14:20 976 € 14.3400
03/09/2024 16:14:43 641 € 14.3380
03/09/2024 16:15:36 463 € 14.3340
03/09/2024 16:15:36 1,155 € 14.3340
03/09/2024 16:15:36 481 € 14.3340
03/09/2024 16:15:58 169 € 14.3300
03/09/2024 16:15:58 442 € 14.3300
03/09/2024 16:15:58 359 € 14.3300
03/09/2024 16:16:00 144 € 14.3280
03/09/2024 16:16:17 426 € 14.3240
03/09/2024 16:16:18 185 € 14.3240
03/09/2024 16:16:51 682 € 14.3220
03/09/2024 16:16:52 290 € 14.3220
03/09/2024 16:16:52 249 € 14.3220
03/09/2024 16:17:43 222 € 14.3220
03/09/2024 16:17:43 865 € 14.3220
03/09/2024 16:17:43 290 € 14.3220
03/09/2024 16:17:43 348 € 14.3220
03/09/2024 16:18:17 957 € 14.3180
03/09/2024 16:18:17 229 € 14.3180
03/09/2024 16:19:15 933 € 14.3220
03/09/2024 16:19:15 800 € 14.3220
03/09/2024 16:19:15 310 € 14.3220
03/09/2024 16:19:18 221 € 14.3220
03/09/2024 16:19:44 624 € 14.3180
03/09/2024 16:19:44 346 € 14.3180
03/09/2024 16:20:06 611 € 14.3180
03/09/2024 16:20:06 290 € 14.3180
03/09/2024 16:20:06 34 € 14.3180
03/09/2024 16:20:10 249 € 14.3180
03/09/2024 16:20:12 269 € 14.3180
03/09/2024 16:20:24 672 € 14.3180
03/09/2024 16:21:38 1,662 € 14.3180
03/09/2024 16:21:38 701 € 14.3180
 
 

 

03/09/2024 16:21:38 662 € 14.3180
03/09/2024 16:21:38 1,880 € 14.3180
03/09/2024 16:22:10 1,216 € 14.3180
03/09/2024 16:23:06 2,748 € 14.3180
03/09/2024 16:24:31 541 € 14.3180
03/09/2024 16:24:34 201 € 14.3180
03/09/2024 16:24:37 202 € 14.3180
03/09/2024 16:24:40 202 € 14.3180
03/09/2024 16:24:43 201 € 14.3180
03/09/2024 16:24:49 403 € 14.3200
03/09/2024 16:24:52 117 € 14.3200
03/09/2024 16:24:52 85 € 14.3200
03/09/2024 16:24:54 249 € 14.3200
03/09/2024 16:24:56 270 € 14.3220
03/09/2024 16:24:58 61 € 14.3220
03/09/2024 16:24:58 207 € 14.3220
03/09/2024 16:24:59 134 € 14.3200
03/09/2024 16:27:34 136 € 14.3180
04/09/2024 08:00:41 656 € 14.2580
04/09/2024 08:00:41 129 € 14.2580
04/09/2024 08:00:41 502 € 14.2540
04/09/2024 08:00:41 1,284 € 14.2540
04/09/2024 08:00:43 190 € 14.2480
04/09/2024 08:00:43 166 € 14.2480
04/09/2024 08:00:45 489 € 14.2400
04/09/2024 08:00:48 174 € 14.2380
04/09/2024 08:00:53 1,052 € 14.2340
04/09/2024 08:00:57 174 € 14.2320
04/09/2024 08:00:57 259 € 14.2320
04/09/2024 08:01:00 475 € 14.2240
04/09/2024 08:01:00 947 € 14.2240
04/09/2024 08:01:01 814 € 14.2240
04/09/2024 08:01:01 814 € 14.2220
04/09/2024 08:01:01 386 € 14.2200
04/09/2024 08:01:01 302 € 14.2200
04/09/2024 08:01:01 213 € 14.2200
04/09/2024 08:01:13 351 € 14.2220
04/09/2024 08:01:23 515 € 14.2560
04/09/2024 08:01:32 625 € 14.2700
04/09/2024 08:01:35 388 € 14.2660
04/09/2024 08:01:50 487 € 14.2700
04/09/2024 08:01:50 406 € 14.2700
04/09/2024 08:01:52 522 € 14.2660
04/09/2024 08:01:52 49 € 14.2660
04/09/2024 08:01:52 444 € 14.2660
04/09/2024 08:02:01 889 € 14.2640
 
 

 

04/09/2024 08:02:01 309 € 14.2620
04/09/2024 08:02:01 614 € 14.2620
04/09/2024 08:02:05 1,127 € 14.2540
04/09/2024 08:02:05 1,139 € 14.2540
04/09/2024 08:02:06 120 € 14.2500
04/09/2024 08:02:06 303 € 14.2500
04/09/2024 08:02:34 883 € 14.2720
04/09/2024 08:02:34 1,144 € 14.2720
04/09/2024 08:02:47 2,018 € 14.2720
04/09/2024 08:02:47 1,068 € 14.2720
04/09/2024 08:02:47 550 € 14.2720
04/09/2024 08:02:47 348 € 14.2720
04/09/2024 08:02:47 325 € 14.2720
04/09/2024 08:02:47 328 € 14.2720
04/09/2024 08:02:47 564 € 14.2720
04/09/2024 08:02:47 288 € 14.2600
04/09/2024 08:02:53 206 € 14.2600
04/09/2024 08:02:53 416 € 14.2580
04/09/2024 08:03:13 1,608 € 14.2700
04/09/2024 08:03:14 834 € 14.2700
04/09/2024 08:03:41 1,191 € 14.2860
04/09/2024 08:03:41 632 € 14.2840
04/09/2024 08:04:00 934 € 14.2820
04/09/2024 08:04:00 837 € 14.2820
04/09/2024 08:04:18 600 € 14.2860
04/09/2024 08:04:18 830 € 14.2860
04/09/2024 08:04:18 1,636 € 14.2860
04/09/2024 08:04:20 1,000 € 14.2800
04/09/2024 08:04:36 1,022 € 14.2800
04/09/2024 08:04:36 303 € 14.2800
04/09/2024 08:04:36 1,229 € 14.2800
04/09/2024 08:04:52 389 € 14.2860
04/09/2024 08:05:01 1,824 € 14.2900
04/09/2024 08:05:06 927 € 14.2860
04/09/2024 08:05:06 264 € 14.2860
04/09/2024 08:05:42 945 € 14.2900
04/09/2024 08:05:43 390 € 14.2860
04/09/2024 08:05:51 440 € 14.2860
04/09/2024 08:06:10 1,861 € 14.2860
04/09/2024 08:06:10 657 € 14.2820
04/09/2024 08:06:45 943 € 14.2900
04/09/2024 08:06:45 607 € 14.2900
04/09/2024 08:07:10 624 € 14.3020
04/09/2024 08:07:10 530 € 14.3020
04/09/2024 08:07:11 775 € 14.2980
04/09/2024 08:07:11 485 € 14.2960
 
 

 

04/09/2024 08:07:23 360 € 14.2920
04/09/2024 08:07:24 240 € 14.2900
04/09/2024 08:07:24 324 € 14.2900
04/09/2024 08:07:39 397 € 14.2820
04/09/2024 08:07:39 528 € 14.2820
04/09/2024 08:08:00 1,155 € 14.2900
04/09/2024 08:08:00 232 € 14.2880
04/09/2024 08:08:29 824 € 14.2820
04/09/2024 08:08:34 1,278 € 14.2860
04/09/2024 08:08:34 118 € 14.2860
04/09/2024 08:08:34 92 € 14.2860
04/09/2024 08:08:50 507 € 14.2900
04/09/2024 08:08:50 550 € 14.2900
04/09/2024 08:09:23 271 € 14.2860
04/09/2024 08:09:23 254 € 14.2860
04/09/2024 08:09:42 491 € 14.3020
04/09/2024 08:09:44 288 € 14.3020
04/09/2024 08:09:44 288 € 14.3020
04/09/2024 08:09:44 649 € 14.3020
04/09/2024 08:09:44 456 € 14.2980
04/09/2024 08:09:55 777 € 14.2980
04/09/2024 08:09:55 819 € 14.2980
04/09/2024 08:10:03 493 € 14.2980
04/09/2024 08:10:31 974 € 14.2900
04/09/2024 08:10:31 323 € 14.2900
04/09/2024 08:10:31 110 € 14.2900
04/09/2024 08:10:47 537 € 14.2960
04/09/2024 08:11:15 1,952 € 14.2900
04/09/2024 08:11:28 271 € 14.2840
04/09/2024 08:12:20 1,839 € 14.2860
04/09/2024 08:12:20 347 € 14.2860
04/09/2024 08:12:20 332 € 14.2860
04/09/2024 08:12:20 324 € 14.2860
04/09/2024 08:12:20 296 € 14.2860
04/09/2024 08:12:51 1,082 € 14.2860
04/09/2024 08:13:30 1,101 € 14.2980
04/09/2024 08:13:31 689 € 14.2960
04/09/2024 08:13:31 745 € 14.2960
04/09/2024 08:13:46 333 € 14.2940
04/09/2024 08:13:46 758 € 14.2920
04/09/2024 08:13:55 461 € 14.2860
04/09/2024 08:14:10 223 € 14.2860
04/09/2024 08:14:42 1,051 € 14.2900
04/09/2024 08:14:42 901 € 14.2900
04/09/2024 08:14:42 232 € 14.2900
04/09/2024 08:14:50 379 € 14.2860
 
 

 

04/09/2024 08:14:50 270 € 14.2840
04/09/2024 08:15:10 507 € 14.2900
04/09/2024 08:15:10 353 € 14.2900
04/09/2024 08:15:13 159 € 14.2900
04/09/2024 08:15:32 582 € 14.2860
04/09/2024 08:15:32 174 € 14.2860
04/09/2024 08:15:43 318 € 14.2860
04/09/2024 08:16:05 111 € 14.2900
04/09/2024 08:16:05 188 € 14.2900
04/09/2024 08:16:05 326 € 14.2900
04/09/2024 08:16:31 912 € 14.2920
04/09/2024 08:16:31 373 € 14.2920
04/09/2024 08:16:52 364 € 14.2920
04/09/2024 08:17:10 714 € 14.2900
04/09/2024 08:17:27 951 € 14.2840
04/09/2024 08:17:31 438 € 14.2800
04/09/2024 08:17:36 159 € 14.2720
04/09/2024 08:17:55 597 € 14.2700
04/09/2024 08:17:59 279 € 14.2660
04/09/2024 08:18:30 915 € 14.2700
04/09/2024 08:18:30 358 € 14.2700
04/09/2024 08:18:31 111 € 14.2660
04/09/2024 08:19:36 472 € 14.2760
04/09/2024 08:19:57 2,683 € 14.2700
04/09/2024 08:19:57 315 € 14.2700
04/09/2024 08:20:06 293 € 14.2720
04/09/2024 08:20:24 364 € 14.2680
04/09/2024 08:20:32 312 € 14.2660
04/09/2024 08:20:32 258 € 14.2660
04/09/2024 08:20:45 312 € 14.2600
04/09/2024 08:20:51 346 € 14.2580
04/09/2024 08:21:36 1,038 € 14.2640
04/09/2024 08:21:41 507 € 14.2640
04/09/2024 08:21:42 186 € 14.2640
04/09/2024 08:21:47 173 € 14.2560
04/09/2024 08:21:51 173 € 14.2580
04/09/2024 08:22:08 444 € 14.2540
04/09/2024 08:22:08 144 € 14.2540
04/09/2024 08:22:22 347 € 14.2440
04/09/2024 08:22:23 173 € 14.2400
04/09/2024 08:22:40 240 € 14.2480
04/09/2024 08:22:42 261 € 14.2480
04/09/2024 08:23:04 560 € 14.2440
04/09/2024 08:23:45 571 € 14.2480
04/09/2024 08:23:45 237 € 14.2480
04/09/2024 08:23:45 349 € 14.2480
 
 

 

04/09/2024 08:23:45 64 € 14.2480
04/09/2024 08:23:45 329 € 14.2480
04/09/2024 08:23:54 292 € 14.2440
04/09/2024 08:23:59 247 € 14.2440
04/09/2024 08:23:59 173 € 14.2440
04/09/2024 08:24:28 840 € 14.2400
04/09/2024 08:24:28 164 € 14.2400
04/09/2024 08:24:57 642 € 14.2380
04/09/2024 08:25:00 362 € 14.2380
04/09/2024 08:25:03 194 € 14.2340
04/09/2024 08:25:29 696 € 14.2320
04/09/2024 08:26:00 786 € 14.2280
04/09/2024 08:26:05 333 € 14.2240
04/09/2024 08:26:49 756 € 14.2320
04/09/2024 08:26:49 410 € 14.2320
04/09/2024 08:27:10 557 € 14.2320
04/09/2024 08:27:11 242 € 14.2320
04/09/2024 08:27:18 242 € 14.2320
04/09/2024 08:27:43 506 € 14.2220
04/09/2024 08:27:43 264 € 14.2220
04/09/2024 08:28:04 621 € 14.2160
04/09/2024 08:28:56 782 € 14.2180
04/09/2024 08:28:56 166 € 14.2180
04/09/2024 08:28:56 335 € 14.2180
04/09/2024 08:28:56 316 € 14.2180
04/09/2024 08:28:56 4 € 14.2180
04/09/2024 08:29:39 907 € 14.2160
04/09/2024 08:29:40 333 € 14.2160
04/09/2024 08:29:42 151 € 14.2160
04/09/2024 08:29:54 212 € 14.2220
04/09/2024 08:29:54 181 € 14.2220
04/09/2024 08:30:00 151 € 14.2180
04/09/2024 08:30:49 358 € 14.2240
04/09/2024 08:31:40 639 € 14.2280
04/09/2024 08:32:14 1,885 € 14.2320
04/09/2024 08:32:14 135 € 14.2320
04/09/2024 08:32:24 889 € 14.2340
04/09/2024 08:32:24 1,296 € 14.2340
04/09/2024 08:32:35 870 € 14.2320
04/09/2024 08:32:46 745 € 14.2320
04/09/2024 08:32:58 497 € 14.2320
04/09/2024 08:33:14 342 € 14.2280
04/09/2024 08:33:14 278 € 14.2280
04/09/2024 08:35:19 1,275 € 14.2280
04/09/2024 08:35:25 300 € 14.2240
04/09/2024 08:35:25 990 € 14.2240
 
 

 

04/09/2024 08:35:25 425 € 14.2240
04/09/2024 08:35:32 50 € 14.2220
04/09/2024 08:35:32 958 € 14.2220
04/09/2024 08:35:32 264 € 14.2220
04/09/2024 08:35:33 500 € 14.2220
04/09/2024 08:35:33 576 € 14.2220
04/09/2024 08:35:33 184 € 14.2220
04/09/2024 08:35:46 337 € 14.2220
04/09/2024 08:36:07 256 € 14.2180
04/09/2024 08:36:41 800 € 14.2220
04/09/2024 08:37:31 993 € 14.2400
04/09/2024 08:38:45 261 € 14.2480
04/09/2024 08:38:45 156 € 14.2480
04/09/2024 08:39:00 1,189 € 14.2440
04/09/2024 08:39:00 350 € 14.2440
04/09/2024 08:40:04 1,979 € 14.2440
04/09/2024 08:40:04 550 € 14.2440
04/09/2024 08:40:04 349 € 14.2440
04/09/2024 08:40:07 227 € 14.2440
04/09/2024 08:40:11 947 € 14.2400
04/09/2024 08:40:25 400 € 14.2400
04/09/2024 08:40:30 159 € 14.2380
04/09/2024 08:40:47 294 € 14.2340
04/09/2024 08:42:08 1,417 € 14.2400
04/09/2024 08:42:10 875 € 14.2380
04/09/2024 08:42:47 266 € 14.2380
04/09/2024 08:43:15 827 € 14.2400
04/09/2024 08:43:15 747 € 14.2400
04/09/2024 08:44:00 179 € 14.2400
04/09/2024 08:44:21 862 € 14.2400
04/09/2024 08:44:21 718 € 14.2400
04/09/2024 08:45:14 590 € 14.2440
04/09/2024 08:45:14 500 € 14.2440
04/09/2024 08:45:14 33 € 14.2440
04/09/2024 08:45:25 426 € 14.2380
04/09/2024 08:45:25 43 € 14.2380
04/09/2024 08:45:25 126 € 14.2380
04/09/2024 08:45:33 141 € 14.2320
04/09/2024 08:46:04 606 € 14.2220
04/09/2024 08:46:05 383 € 14.2220
04/09/2024 08:46:21 339 € 14.2220
04/09/2024 08:46:27 40 € 14.2220
04/09/2024 08:46:34 242 € 14.2240
04/09/2024 08:47:10 447 € 14.2240
04/09/2024 08:47:17 797 € 14.2220
04/09/2024 08:47:17 197 € 14.2220
 
 

 

04/09/2024 08:47:35 283 € 14.2240
04/09/2024 08:47:36 226 € 14.2280
04/09/2024 08:50:19 1,223 € 14.2440
04/09/2024 08:50:19 582 € 14.2420
04/09/2024 08:50:19 550 € 14.2440
04/09/2024 08:50:19 578 € 14.2440
04/09/2024 08:50:19 43 € 14.2440
04/09/2024 08:50:19 457 € 14.2440
04/09/2024 08:50:19 335 € 14.2440
04/09/2024 08:50:19 364 € 14.2440
04/09/2024 08:50:19 236 € 14.2440
04/09/2024 08:50:25 197 € 14.2400
04/09/2024 08:50:25 148 € 14.2380
04/09/2024 08:50:44 174 € 14.2340
04/09/2024 08:50:44 171 € 14.2340
04/09/2024 08:52:04 859 € 14.2320
04/09/2024 08:52:04 500 € 14.2300
04/09/2024 08:52:04 549 € 14.2300
04/09/2024 08:52:04 41 € 14.2300
04/09/2024 08:52:12 321 € 14.2240
04/09/2024 08:52:23 270 € 14.2240
04/09/2024 08:52:46 593 € 14.2160
04/09/2024 08:53:01 33 € 14.2160
04/09/2024 08:53:01 288 € 14.2160
04/09/2024 08:53:09 148 € 14.2120
04/09/2024 08:53:36 518 € 14.2120
04/09/2024 08:53:36 222 € 14.2100
04/09/2024 08:53:48 247 € 14.2060
04/09/2024 08:54:19 192 € 14.2080
04/09/2024 08:54:19 273 € 14.2080
04/09/2024 08:54:51 744 € 14.2080
04/09/2024 08:55:08 395 € 14.2060
04/09/2024 08:55:08 366 € 14.2060
04/09/2024 08:55:16 262 € 14.2020
04/09/2024 08:55:30 143 € 14.2060
04/09/2024 08:55:51 263 € 14.2060
04/09/2024 08:55:52 351 € 14.2060
04/09/2024 08:56:32 771 € 14.2080
04/09/2024 08:56:35 334 € 14.2060
04/09/2024 08:57:00 97 € 14.2080
04/09/2024 08:57:00 166 € 14.2080
04/09/2024 08:57:18 645 € 14.2060
04/09/2024 08:57:19 143 € 14.2060
04/09/2024 08:57:42 286 € 14.2120
04/09/2024 08:58:05 478 € 14.2120
04/09/2024 08:58:14 1 € 14.2120
 
 

 

04/09/2024 08:58:14 350 € 14.2120
04/09/2024 08:58:14 222 € 14.2120
04/09/2024 08:58:25 239 € 14.2060
04/09/2024 08:59:22 976 € 14.2220
04/09/2024 08:59:22 265 € 14.2240
04/09/2024 08:59:28 143 € 14.2220
04/09/2024 08:59:29 143 € 14.2160
04/09/2024 08:59:40 144 € 14.2160
04/09/2024 08:59:41 143 € 14.2160
04/09/2024 09:00:09 637 € 14.2120
04/09/2024 09:00:17 186 € 14.2040
04/09/2024 09:00:37 507 € 14.2000
04/09/2024 09:01:24 50 € 14.2000
04/09/2024 09:01:36 892 € 14.2000
04/09/2024 09:01:38 533 € 14.2000
04/09/2024 09:01:38 232 € 14.2000
04/09/2024 09:02:23 945 € 14.2000
04/09/2024 09:02:23 281 € 14.2000
04/09/2024 09:03:09 50 € 14.2000
04/09/2024 09:03:09 500 € 14.2000
04/09/2024 09:03:16 63 € 14.2000
04/09/2024 09:03:16 375 € 14.1980
04/09/2024 09:03:17 425 € 14.1960
04/09/2024 09:03:30 160 € 14.1960
04/09/2024 09:03:40 240 € 14.1960
04/09/2024 09:03:40 266 € 14.1960
04/09/2024 09:03:53 267 € 14.1920
04/09/2024 09:05:14 1,029 € 14.1920
04/09/2024 09:05:14 500 € 14.1920
04/09/2024 09:05:14 384 € 14.1920
04/09/2024 09:05:14 233 € 14.1920
04/09/2024 09:05:26 375 € 14.1860
04/09/2024 09:05:26 255 € 14.1860
04/09/2024 09:06:03 1,091 € 14.1740
04/09/2024 09:06:05 170 € 14.1740
04/09/2024 09:06:07 175 € 14.1740
04/09/2024 09:06:52 525 € 14.1800
04/09/2024 09:06:52 500 € 14.1780
04/09/2024 09:06:52 117 € 14.1780
04/09/2024 09:06:54 245 € 14.1760
04/09/2024 09:07:10 469 € 14.1800
04/09/2024 09:07:10 349 € 14.1800
04/09/2024 09:07:10 1 € 14.1800
04/09/2024 09:07:19 220 € 14.1760
04/09/2024 09:07:49 364 € 14.1760
04/09/2024 09:07:49 221 € 14.1760
 
 

 

04/09/2024 09:08:38 1,011 € 14.1800
04/09/2024 09:08:48 817 € 14.1760
04/09/2024 09:08:53 904 € 14.1760
04/09/2024 09:09:15 662 € 14.1860
04/09/2024 09:09:15 143 € 14.1860
04/09/2024 09:09:49 687 € 14.1800
04/09/2024 09:09:49 13 € 14.1800
04/09/2024 09:09:49 420 € 14.1800
04/09/2024 09:09:56 315 € 14.1800
04/09/2024 09:10:15 140 € 14.1800
04/09/2024 09:10:16 90 € 14.1800
04/09/2024 09:10:17 248 € 14.1800
04/09/2024 09:10:17 218 € 14.1800
04/09/2024 09:10:55 797 € 14.1760
04/09/2024 09:11:07 573 € 14.1740
04/09/2024 09:11:07 162 € 14.1740
04/09/2024 09:12:40 827 € 14.1840
04/09/2024 09:13:12 2,023 € 14.1860
04/09/2024 09:13:12 592 € 14.1860
04/09/2024 09:13:12 143 € 14.1860
04/09/2024 09:14:08 2,229 € 14.1800
04/09/2024 09:14:08 500 € 14.1800
04/09/2024 09:14:08 751 € 14.1800
04/09/2024 09:14:08 500 € 14.1800
04/09/2024 09:14:08 12 € 14.1800
04/09/2024 09:14:08 1,043 € 14.1800
04/09/2024 09:14:08 901 € 14.1800
04/09/2024 09:14:08 108 € 14.1800
04/09/2024 09:14:11 336 € 14.1800
04/09/2024 09:14:11 500 € 14.1800
04/09/2024 09:14:11 24 € 14.1800
04/09/2024 09:14:11 550 € 14.1800
04/09/2024 09:14:13 408 € 14.1800
04/09/2024 09:15:15 1,604 € 14.1800
04/09/2024 09:16:32 1,230 € 14.1760
04/09/2024 09:17:51 2,088 € 14.1840
04/09/2024 09:18:51 124 € 14.1860
04/09/2024 09:19:46 2,821 € 14.1960
04/09/2024 09:19:46 352 € 14.1960
04/09/2024 09:19:46 349 € 14.1960
04/09/2024 09:19:46 332 € 14.1960
04/09/2024 09:19:46 215 € 14.1960
04/09/2024 09:20:30 270 € 14.2020
04/09/2024 09:21:11 465 € 14.2080
04/09/2024 09:21:11 462 € 14.2080
04/09/2024 09:21:56 1,120 € 14.2120
 
 

 

04/09/2024 09:21:56 893 € 14.2120
04/09/2024 09:22:31 474 € 14.2060
04/09/2024 09:22:31 515 € 14.2060
04/09/2024 09:23:37 989 € 14.2020
04/09/2024 09:23:37 553 € 14.2020
04/09/2024 09:23:37 106 € 14.2020
04/09/2024 09:23:53 279 € 14.2000
04/09/2024 09:23:53 152 € 14.2000
04/09/2024 09:24:29 314 € 14.1960
04/09/2024 09:24:30 294 € 14.1960
04/09/2024 09:25:30 1,043 € 14.2020
04/09/2024 09:25:30 542 € 14.2020
04/09/2024 09:26:09 500 € 14.2080
04/09/2024 09:26:23 63 € 14.2120
04/09/2024 09:26:37 858 € 14.2180
04/09/2024 09:26:40 144 € 14.2180
04/09/2024 09:27:04 227 € 14.2180
04/09/2024 09:27:05 247 € 14.2180
04/09/2024 09:27:13 144 € 14.2120
04/09/2024 09:28:12 1,030 € 14.2060
04/09/2024 09:28:12 247 € 14.2060
04/09/2024 09:28:53 597 € 14.2020
04/09/2024 09:28:53 227 € 14.2020
04/09/2024 09:29:13 288 € 14.1960
04/09/2024 09:29:18 144 € 14.1960
04/09/2024 09:29:30 164 € 14.1960
04/09/2024 09:29:35 186 € 14.1960
04/09/2024 09:29:51 392 € 14.2020
04/09/2024 09:29:59 144 € 14.2020
04/09/2024 09:31:18 151 € 14.2220
04/09/2024 09:32:15 500 € 14.2280
04/09/2024 09:32:15 1,411 € 14.2280
04/09/2024 09:32:15 680 € 14.2280
04/09/2024 09:32:15 600 € 14.2280
04/09/2024 09:32:15 500 € 14.2280
04/09/2024 09:32:15 115 € 14.2280
04/09/2024 09:32:22 144 € 14.2220
04/09/2024 09:32:43 521 € 14.2180
04/09/2024 09:32:43 173 € 14.2180
04/09/2024 09:33:06 542 € 14.2120
04/09/2024 09:33:13 162 € 14.2120
04/09/2024 09:33:25 200 € 14.2120
04/09/2024 09:34:06 900 € 14.2160
04/09/2024 09:34:08 567 € 14.2160
04/09/2024 09:34:15 261 € 14.2180
04/09/2024 09:34:42 222 € 14.2220
 
 

 

04/09/2024 09:34:42 387 € 14.2220
04/09/2024 09:34:46 200 € 14.2180
04/09/2024 09:35:13 521 € 14.2160
04/09/2024 09:35:13 296 € 14.2160
04/09/2024 09:35:17 162 € 14.2160
04/09/2024 09:35:58 348 € 14.2120
04/09/2024 09:35:58 163 € 14.2120
04/09/2024 09:36:19 474 € 14.2120
04/09/2024 09:36:20 685 € 14.2120
04/09/2024 09:36:30 296 € 14.2080
04/09/2024 09:37:19 315 € 14.2120
04/09/2024 09:37:21 924 € 14.2120
04/09/2024 09:37:23 188 € 14.2080
04/09/2024 09:37:44 324 € 14.2020
04/09/2024 09:37:59 157 € 14.2020
04/09/2024 09:38:10 624 € 14.2000
04/09/2024 09:38:10 161 € 14.2000
04/09/2024 09:38:39 170 € 14.1960
04/09/2024 09:38:39 423 € 14.1960
04/09/2024 09:38:39 162 € 14.1960
04/09/2024 09:38:52 258 € 14.1920
04/09/2024 09:38:55 146 € 14.1900
04/09/2024 09:39:29 479 € 14.1900
04/09/2024 09:39:29 436 € 14.1900
04/09/2024 09:39:48 400 € 14.1900
04/09/2024 09:39:48 85 € 14.1900
04/09/2024 09:40:26 1,048 € 14.1800
04/09/2024 09:40:52 320 € 14.1740
04/09/2024 09:40:57 375 € 14.1740
04/09/2024 09:41:07 283 € 14.1700
04/09/2024 09:41:09 155 € 14.1680
04/09/2024 09:42:35 32 € 14.1700
04/09/2024 09:42:35 657 € 14.1700
04/09/2024 09:42:47 73 € 14.1700
04/09/2024 09:42:57 1,047 € 14.1700
04/09/2024 09:43:00 755 € 14.1680
04/09/2024 09:43:00 268 € 14.1680
04/09/2024 09:43:56 1,051 € 14.1680
04/09/2024 09:43:56 287 € 14.1680
04/09/2024 09:44:04 12 € 14.1680
04/09/2024 09:44:05 2 € 14.1680
04/09/2024 09:44:13 429 € 14.1700
04/09/2024 09:44:40 13 € 14.1700
04/09/2024 09:44:41 651 € 14.1700
04/09/2024 09:44:42 155 € 14.1700
04/09/2024 09:45:46 1,025 € 14.1700
 
 

 

04/09/2024 09:46:08 78 € 14.1740
04/09/2024 09:46:08 335 € 14.1740
04/09/2024 09:46:12 335 € 14.1740
04/09/2024 09:46:12 266 € 14.1740
04/09/2024 09:46:47 662 € 14.1700
04/09/2024 09:46:48 357 € 14.1700
04/09/2024 09:48:24 1,213 € 14.1700
04/09/2024 09:48:24 797 € 14.1700
04/09/2024 09:48:40 328 € 14.1680
04/09/2024 09:48:50 419 € 14.1680
04/09/2024 09:48:53 166 € 14.1680
04/09/2024 09:48:59 13 € 14.1680
04/09/2024 09:49:35 103 € 14.1680
04/09/2024 09:49:35 526 € 14.1680
04/09/2024 09:49:35 332 € 14.1680
04/09/2024 09:49:50 262 € 14.1640
04/09/2024 09:49:50 190 € 14.1640
04/09/2024 09:50:04 320 € 14.1600
04/09/2024 09:50:42 597 € 14.1580
04/09/2024 09:50:42 144 € 14.1580
04/09/2024 09:51:26 618 € 14.1540
04/09/2024 09:53:45 1,602 € 14.1740
04/09/2024 09:53:49 500 € 14.1740
04/09/2024 09:53:49 742 € 14.1740
04/09/2024 09:55:03 1,080 € 14.1760
04/09/2024 09:55:03 833 € 14.1760
04/09/2024 09:55:38 347 € 14.1760
04/09/2024 09:55:48 1 € 14.1740
04/09/2024 09:55:50 316 € 14.1740
04/09/2024 09:55:55 327 € 14.1740
04/09/2024 09:56:14 269 € 14.1700
04/09/2024 09:56:14 127 € 14.1700
04/09/2024 09:56:30 257 € 14.1680
04/09/2024 09:58:05 1,240 € 14.1740
04/09/2024 09:58:05 296 € 14.1740
04/09/2024 09:58:05 346 € 14.1740
04/09/2024 09:58:18 297 € 14.1740
04/09/2024 09:59:18 594 € 14.1700
04/09/2024 09:59:18 309 € 14.1700
04/09/2024 09:59:18 364 € 14.1700
04/09/2024 09:59:41 305 € 14.1680
04/09/2024 10:00:11 408 € 14.1680
04/09/2024 10:00:12 398 € 14.1680
04/09/2024 10:00:26 279 € 14.1680
04/09/2024 10:00:39 178 € 14.1640
04/09/2024 10:00:40 253 € 14.1640
 
 

 

04/09/2024 10:01:18 3 € 14.1680
04/09/2024 10:01:18 19 € 14.1680
04/09/2024 10:01:18 460 € 14.1680
04/09/2024 10:01:18 481 € 14.1680
04/09/2024 10:02:44 1,326 € 14.1680
04/09/2024 10:04:35 1,735 € 14.1800
04/09/2024 10:04:35 600 € 14.1800
04/09/2024 10:04:35 333 € 14.1800
04/09/2024 10:04:35 633 € 14.1800
04/09/2024 10:04:35 316 € 14.1800
04/09/2024 10:05:51 446 € 14.1800
04/09/2024 10:05:51 2 € 14.1800
04/09/2024 10:05:52 446 € 14.1800
04/09/2024 10:05:52 500 € 14.1800
04/09/2024 10:05:54 229 € 14.1800
04/09/2024 10:07:51 1,545 € 14.1900
04/09/2024 10:07:51 548 € 14.1900
04/09/2024 10:07:51 74 € 14.1900
04/09/2024 10:08:04 337 € 14.1860
04/09/2024 10:08:50 614 € 14.1960
04/09/2024 10:09:30 379 € 14.2020
04/09/2024 10:09:30 314 € 14.2020
04/09/2024 10:09:30 409 € 14.2020
04/09/2024 10:10:56 889 € 14.2020
04/09/2024 10:10:56 506 € 14.2020
04/09/2024 10:11:11 63 € 14.2000
04/09/2024 10:11:11 238 € 14.2000
04/09/2024 10:12:23 349 € 14.2000
04/09/2024 10:12:52 646 € 14.1960
04/09/2024 10:12:52 114 € 14.1960
04/09/2024 10:13:36 649 € 14.2020
04/09/2024 10:13:44 539 € 14.2020
04/09/2024 10:13:45 143 € 14.2020
04/09/2024 10:14:33 247 € 14.2060
04/09/2024 10:14:33 339 € 14.2060
04/09/2024 10:14:33 142 € 14.2060
04/09/2024 10:15:12 428 € 14.2000
04/09/2024 10:15:36 646 € 14.2000
04/09/2024 10:18:55 700 € 14.2160
04/09/2024 10:19:04 517 € 14.2160
04/09/2024 10:20:17 1,571 € 14.2220
04/09/2024 10:20:17 477 € 14.2220
04/09/2024 10:20:17 997 € 14.2220
04/09/2024 10:20:17 127 € 14.2220
04/09/2024 10:20:18 1,080 € 14.2220
04/09/2024 10:21:20 153 € 14.2180
 
 

 

04/09/2024 10:21:20 460 € 14.2180
04/09/2024 10:22:43 150 € 14.2220
04/09/2024 10:22:43 1,119 € 14.2220
04/09/2024 10:22:43 480 € 14.2220
04/09/2024 10:22:43 349 € 14.2220
04/09/2024 10:22:43 314 € 14.2220
04/09/2024 10:22:43 306 € 14.2220
04/09/2024 10:22:43 19 € 14.2220
04/09/2024 10:23:01 391 € 14.2160
04/09/2024 10:23:15 459 € 14.2160
04/09/2024 10:23:43 414 € 14.2160
04/09/2024 10:23:43 322 € 14.2160
04/09/2024 10:25:07 1,522 € 14.2160
04/09/2024 10:25:07 247 € 14.2160
04/09/2024 10:25:35 373 € 14.2120
04/09/2024 10:25:55 474 € 14.2120
04/09/2024 10:25:55 182 € 14.2120
04/09/2024 10:26:19 292 € 14.2060
04/09/2024 10:26:20 164 € 14.2060
04/09/2024 10:26:51 510 € 14.2060
04/09/2024 10:28:25 905 € 14.2220
04/09/2024 10:28:26 880 € 14.2220
04/09/2024 10:29:06 657 € 14.2180
04/09/2024 10:29:30 237 € 14.2180
04/09/2024 10:29:34 291 € 14.2160
04/09/2024 10:30:13 565 € 14.2120
04/09/2024 10:30:14 218 € 14.2120
04/09/2024 10:30:52 529 € 14.2080
04/09/2024 10:31:34 100 € 14.2080
04/09/2024 10:32:15 899 € 14.2060
04/09/2024 10:32:40 695 € 14.2060
04/09/2024 10:32:40 365 € 14.2060
04/09/2024 10:32:44 145 € 14.2060
04/09/2024 10:33:19 427 € 14.2020
04/09/2024 10:33:20 229 € 14.1960
04/09/2024 10:33:36 292 € 14.1960
04/09/2024 10:34:16 585 € 14.1920
04/09/2024 10:34:16 162 € 14.1920
04/09/2024 10:34:24 146 € 14.1920
04/09/2024 10:34:53 227 € 14.1920
04/09/2024 10:35:36 675 € 14.1920
04/09/2024 10:35:36 248 € 14.1920
04/09/2024 10:35:52 201 € 14.1860
04/09/2024 10:35:56 154 € 14.1860
04/09/2024 10:36:35 453 € 14.1860
04/09/2024 10:36:35 150 € 14.1860
 
 

 

04/09/2024 10:36:59 293 € 14.1840
04/09/2024 10:37:17 309 € 14.1840
04/09/2024 10:38:17 603 € 14.1800
04/09/2024 10:39:30 26 € 14.1900
04/09/2024 10:39:30 500 € 14.1900
04/09/2024 10:39:37 813 € 14.1900
04/09/2024 10:39:37 267 € 14.1900
04/09/2024 10:40:03 38 € 14.1900
04/09/2024 10:40:03 261 € 14.1900
04/09/2024 10:40:22 304 € 14.1920
04/09/2024 10:40:30 177 € 14.1900
04/09/2024 10:41:01 513 € 14.1960
04/09/2024 10:41:01 176 € 14.1940
04/09/2024 10:41:57 776 € 14.1960
04/09/2024 10:41:57 304 € 14.1960
04/09/2024 10:42:15 279 € 14.1960
04/09/2024 10:43:33 950 € 14.2020
04/09/2024 10:44:17 252 € 14.2000
04/09/2024 10:44:17 604 € 14.2000
04/09/2024 10:44:18 447 € 14.1960
04/09/2024 10:44:48 558 € 14.1960
04/09/2024 10:45:08 360 € 14.1920
04/09/2024 10:48:58 637 € 14.2120
04/09/2024 10:48:58 208 € 14.2120
04/09/2024 10:49:04 500 € 14.2120
04/09/2024 10:49:04 628 € 14.2120
04/09/2024 10:49:32 100 € 14.2120
04/09/2024 10:49:34 544 € 14.2120
04/09/2024 10:49:34 1,234 € 14.2120
04/09/2024 10:49:34 550 € 14.2120
04/09/2024 10:49:34 491 € 14.2120
04/09/2024 10:49:50 925 € 14.2120
04/09/2024 10:49:50 343 € 14.2120
04/09/2024 10:50:21 683 € 14.2060
04/09/2024 10:50:22 146 € 14.2060
04/09/2024 10:52:09 1,530 € 14.2080
04/09/2024 10:52:09 827 € 14.2080
04/09/2024 10:52:09 406 € 14.2080
04/09/2024 10:52:11 403 € 14.2060
04/09/2024 10:52:28 351 € 14.2020
04/09/2024 10:52:48 478 € 14.2000
04/09/2024 10:52:48 314 € 14.2000
04/09/2024 10:53:01 146 € 14.1960
04/09/2024 10:53:01 205 € 14.1960
04/09/2024 10:53:06 147 € 14.1920
04/09/2024 10:53:51 1,026 € 14.1900
 
 

 

04/09/2024 10:55:30 1,294 € 14.1920
04/09/2024 10:55:30 500 € 14.1920
04/09/2024 10:55:30 1,091 € 14.1920
04/09/2024 10:55:34 232 € 14.1900
04/09/2024 10:55:41 283 € 14.1860
04/09/2024 10:56:16 480 € 14.1860
04/09/2024 10:56:16 421 € 14.1860
04/09/2024 10:56:31 284 € 14.1840
04/09/2024 10:56:57 695 € 14.1800
04/09/2024 10:58:32 147 € 14.1720
04/09/2024 10:58:33 145 € 14.1720
04/09/2024 10:58:50 2,179 € 14.1700
04/09/2024 10:59:37 948 € 14.1760
04/09/2024 10:59:37 688 € 14.1760
04/09/2024 10:59:37 3 € 14.1760
04/09/2024 10:59:48 318 € 14.1740
04/09/2024 11:00:55 1,052 € 14.1740
04/09/2024 11:00:56 463 € 14.1740
04/09/2024 11:01:04 218 € 14.1680
04/09/2024 11:02:48 1,307 € 14.1700
04/09/2024 11:03:13 980 € 14.1680
04/09/2024 11:03:13 501 € 14.1680
04/09/2024 11:03:34 284 € 14.1680
04/09/2024 11:03:40 174 € 14.1680
04/09/2024 11:06:16 885 € 14.1800
04/09/2024 11:06:55 2,105 € 14.1760
04/09/2024 11:06:55 500 € 14.1760
04/09/2024 11:06:55 324 € 14.1760
04/09/2024 11:07:15 213 € 14.1740
04/09/2024 11:08:10 242 € 14.1760
04/09/2024 11:08:16 733 € 14.1760
04/09/2024 11:08:16 159 € 14.1760
04/09/2024 11:08:45 316 € 14.1740
04/09/2024 11:08:45 11 € 14.1740
04/09/2024 11:08:45 172 € 14.1740
04/09/2024 11:13:31 2,317 € 14.1760
04/09/2024 11:13:31 347 € 14.1760
04/09/2024 11:13:31 364 € 14.1760
04/09/2024 11:13:31 367 € 14.1760
04/09/2024 11:13:31 433 € 14.1760
04/09/2024 11:13:31 27 € 14.1760
04/09/2024 11:13:33 673 € 14.1740
04/09/2024 11:13:36 142 € 14.1700
04/09/2024 11:14:49 1,030 € 14.1700
04/09/2024 11:15:24 469 € 14.1680
04/09/2024 11:15:38 484 € 14.1680
 
 

 

04/09/2024 11:16:42 819 € 14.1700
04/09/2024 11:21:16 2,628 € 14.1840
04/09/2024 11:21:16 550 € 14.1840
04/09/2024 11:21:16 500 € 14.1840
04/09/2024 11:21:16 620 € 14.1840
04/09/2024 11:21:16 313 € 14.1840
04/09/2024 11:21:56 213 € 14.1860
04/09/2024 11:21:56 500 € 14.1860
04/09/2024 11:21:56 500 € 14.1860
04/09/2024 11:23:31 150 € 14.1840
04/09/2024 11:23:31 820 € 14.1840
04/09/2024 11:23:31 550 € 14.1840
04/09/2024 11:23:31 164 € 14.1840
04/09/2024 11:23:50 233 € 14.1800
04/09/2024 11:23:52 141 € 14.2400
04/09/2024 11:24:01 146 € 14.3120
04/09/2024 11:24:10 146 € 14.3220
04/09/2024 11:24:21 179 € 14.3540
04/09/2024 11:24:33 162 € 14.3620
04/09/2024 11:24:43 146 € 14.3400
04/09/2024 11:24:52 67 € 14.3240
04/09/2024 11:24:52 79 € 14.3240
04/09/2024 11:24:59 163 € 14.3400
04/09/2024 11:25:14 190 € 14.3540
04/09/2024 11:25:20 143 € 14.3340
04/09/2024 11:25:34 142 € 14.3180
04/09/2024 11:25:40 143 € 14.3080
04/09/2024 11:25:47 143 € 14.3220
04/09/2024 11:25:57 142 € 14.3180
04/09/2024 11:26:06 143 € 14.3020
04/09/2024 11:26:15 142 € 14.2960
04/09/2024 11:26:27 143 € 14.2920
04/09/2024 11:26:38 143 € 14.2920
04/09/2024 11:27:02 241 € 14.3180
04/09/2024 11:27:02 177 € 14.3180
04/09/2024 11:27:10 152 € 14.3020
04/09/2024 11:27:20 158 € 14.2820
04/09/2024 11:27:30 175 € 14.2920
04/09/2024 11:27:40 174 € 14.2820
04/09/2024 11:27:50 143 € 14.2760
04/09/2024 11:27:59 158 € 14.2600
04/09/2024 11:28:11 158 € 14.2440
04/09/2024 11:28:27 159 € 14.2600
04/09/2024 11:28:44 191 € 14.2660
04/09/2024 11:28:48 189 € 14.2660
04/09/2024 11:28:54 22 € 14.2660
 
 

 

04/09/2024 11:28:55 57 € 14.2640
04/09/2024 11:29:31 427 € 14.2600
04/09/2024 11:29:32 239 € 14.2600
04/09/2024 11:31:09 1,117 € 14.2580
04/09/2024 11:31:09 140 € 14.2580
04/09/2024 11:31:09 102 € 14.2580
04/09/2024 11:31:16 143 € 14.2560
04/09/2024 11:31:23 157 € 14.2500
04/09/2024 11:31:37 171 € 14.2540
04/09/2024 11:31:56 161 € 14.2560
04/09/2024 11:32:40 367 € 14.2580
04/09/2024 11:44:45 646 € 14.3020
04/09/2024 11:44:45 690 € 14.3020
04/09/2024 11:44:57 426 € 14.3020
04/09/2024 11:45:09 515 € 14.3020
04/09/2024 11:45:09 601 € 14.3020
04/09/2024 11:45:16 558 € 14.2980
04/09/2024 11:46:03 100 € 14.3020
04/09/2024 11:46:03 1,519 € 14.3020
04/09/2024 11:46:05 1,274 € 14.3020
04/09/2024 11:46:06 529 € 14.3020
04/09/2024 11:46:11 148 € 14.3020
04/09/2024 11:46:12 349 € 14.3020
04/09/2024 11:46:12 303 € 14.3020
04/09/2024 11:46:26 420 € 14.3120
04/09/2024 11:46:26 228 € 14.3100
04/09/2024 11:46:56 267 € 14.3080
04/09/2024 11:47:13 520 € 14.3080
04/09/2024 11:47:15 192 € 14.3060
04/09/2024 11:47:34 148 € 14.3060
04/09/2024 11:47:37 177 € 14.3060
04/09/2024 11:47:45 147 € 14.3060
04/09/2024 11:49:48 576 € 14.3180
04/09/2024 11:49:48 509 € 14.3180
04/09/2024 11:49:52 599 € 14.3180
04/09/2024 11:49:52 146 € 14.3180
04/09/2024 11:50:26 186 € 14.3120
04/09/2024 11:50:26 266 € 14.3120
04/09/2024 11:51:30 210 € 14.3140
04/09/2024 11:51:30 132 € 14.3140
04/09/2024 11:51:33 340 € 14.3120
04/09/2024 11:52:23 646 € 14.3220
04/09/2024 11:52:43 276 € 14.3220
04/09/2024 11:54:48 542 € 14.3280
04/09/2024 11:54:48 381 € 14.3280
04/09/2024 11:54:49 542 € 14.3280
 
 

 

04/09/2024 11:55:00 198 € 14.3280
04/09/2024 11:55:30 400 € 14.3220
04/09/2024 11:56:03 389 € 14.3300
04/09/2024 11:56:20 276 € 14.3340
04/09/2024 11:56:29 52 € 14.3340
04/09/2024 11:56:38 259 € 14.3380
04/09/2024 11:57:50 773 € 14.3440
04/09/2024 11:57:51 177 € 14.3440
04/09/2024 11:58:10 164 € 14.3400
04/09/2024 11:58:21 283 € 14.3380
04/09/2024 11:59:00 241 € 14.3440
04/09/2024 11:59:00 261 € 14.3440
04/09/2024 11:59:27 285 € 14.3460
04/09/2024 12:00:04 406 € 14.3500
04/09/2024 12:00:04 150 € 14.3500
04/09/2024 12:00:55 387 € 14.3500
04/09/2024 12:00:55 500 € 14.3500
04/09/2024 12:00:55 28 € 14.3500
04/09/2024 12:01:09 269 € 14.3460
04/09/2024 12:01:39 319 € 14.3500
04/09/2024 12:01:39 166 € 14.3500
04/09/2024 12:01:45 143 € 14.3460
04/09/2024 12:02:39 571 € 14.3500
04/09/2024 12:02:41 281 € 14.3460
04/09/2024 12:02:41 189 € 14.3460
04/09/2024 12:02:58 197 € 14.3440
04/09/2024 12:03:00 144 € 14.3440
04/09/2024 12:03:13 176 € 14.3440
04/09/2024 12:03:42 276 € 14.3500
04/09/2024 12:03:55 302 € 14.3500
04/09/2024 12:04:22 330 € 14.3500
04/09/2024 12:04:22 257 € 14.3500
04/09/2024 12:04:52 115 € 14.3500
04/09/2024 12:04:52 332 € 14.3500
04/09/2024 12:04:52 168 € 14.3500
04/09/2024 12:05:15 278 € 14.3460
04/09/2024 12:05:29 354 € 14.3460
04/09/2024 12:05:57 144 € 14.3400
04/09/2024 12:05:57 254 € 14.3400
04/09/2024 12:06:34 280 € 14.3440
04/09/2024 12:06:34 281 € 14.3440
04/09/2024 12:08:08 1,048 € 14.3460
04/09/2024 12:08:46 308 € 14.3500
04/09/2024 12:09:20 621 € 14.3500
04/09/2024 12:09:21 502 € 14.3500
04/09/2024 12:09:33 148 € 14.3540
 
 

 

04/09/2024 12:09:45 147 € 14.3500
04/09/2024 12:10:14 466 € 14.3500
04/09/2024 12:10:24 140 € 14.3460
04/09/2024 12:10:35 140 € 14.3460
04/09/2024 12:10:48 280 € 14.3440
04/09/2024 12:11:11 320 € 14.3400
04/09/2024 12:11:17 111 € 14.3380
04/09/2024 12:11:17 36 € 14.3380
04/09/2024 12:11:35 140 € 14.3340
04/09/2024 12:11:35 140 € 14.3340
04/09/2024 12:12:08 311 € 14.3380
04/09/2024 12:12:16 202 € 14.3340
04/09/2024 12:12:20 140 € 14.3300
04/09/2024 12:12:49 358 € 14.3240
04/09/2024 12:12:57 54 € 14.3220
04/09/2024 12:12:57 195 € 14.3240
04/09/2024 12:13:31 513 € 14.3120
04/09/2024 12:14:04 404 € 14.3120
04/09/2024 12:14:05 140 € 14.3120
04/09/2024 12:14:17 140 € 14.3080
04/09/2024 12:15:14 710 € 14.3080
04/09/2024 12:15:14 165 € 14.3080
04/09/2024 12:15:27 150 € 14.3060
04/09/2024 12:15:43 274 € 14.3060
04/09/2024 12:16:14 294 € 14.2980
04/09/2024 12:16:51 491 € 14.2960
04/09/2024 12:16:51 126 € 14.2960
04/09/2024 12:17:13 402 € 14.2900
04/09/2024 12:17:27 144 € 14.2860
04/09/2024 12:17:49 244 € 14.2820
04/09/2024 12:18:01 301 € 14.2800
04/09/2024 12:18:11 144 € 14.2760
04/09/2024 12:19:07 434 € 14.2740
04/09/2024 12:19:07 399 € 14.2740
04/09/2024 12:19:32 272 € 14.2720
04/09/2024 12:19:57 179 € 14.2700
04/09/2024 12:20:03 238 € 14.2700
04/09/2024 12:20:50 633 € 14.2800
04/09/2024 12:20:50 34 € 14.2800
04/09/2024 12:20:50 65 € 14.2800
04/09/2024 12:21:24 280 € 14.2860
04/09/2024 12:21:24 223 € 14.2860
04/09/2024 12:21:52 373 € 14.2860
04/09/2024 12:22:36 488 € 14.2800
04/09/2024 12:23:23 747 € 14.2760
04/09/2024 12:25:13 877 € 14.2700
 
 

 

04/09/2024 12:25:35 798 € 14.2700
04/09/2024 12:27:13 648 € 14.2640
04/09/2024 12:28:01 674 € 14.2640
04/09/2024 12:28:01 31 € 14.2640
04/09/2024 12:28:01 543 € 14.2640
04/09/2024 12:29:00 496 € 14.2620
04/09/2024 12:29:11 233 € 14.2600
04/09/2024 12:29:16 150 € 14.2560
04/09/2024 12:29:25 151 € 14.2540
04/09/2024 12:30:15 161 € 14.2540
04/09/2024 12:30:15 232 € 14.2540
04/09/2024 12:30:38 230 € 14.2520
04/09/2024 12:35:34 476 € 14.2800
04/09/2024 12:35:34 791 € 14.2800
04/09/2024 12:35:34 226 € 14.2800
04/09/2024 12:36:50 13 € 14.2860
04/09/2024 12:37:26 1,352 € 14.2860
04/09/2024 12:37:26 650 € 14.2840
04/09/2024 12:37:26 336 € 14.2840
04/09/2024 12:37:26 255 € 14.2840
04/09/2024 12:37:27 573 € 14.2820
04/09/2024 12:37:27 343 € 14.2820
04/09/2024 12:37:53 1,584 € 14.2860
04/09/2024 12:37:53 162 € 14.2840
04/09/2024 12:38:27 443 € 14.2860
04/09/2024 12:40:28 950 € 14.2980
04/09/2024 12:40:28 349 € 14.2980
04/09/2024 12:40:28 586 € 14.2980
04/09/2024 12:40:28 15 € 14.2980
04/09/2024 12:41:34 1,026 € 14.2980
04/09/2024 12:41:34 515 € 14.2980
04/09/2024 12:41:34 67 € 14.2980
04/09/2024 12:41:43 179 € 14.2900
04/09/2024 12:41:58 290 € 14.2900
04/09/2024 12:42:03 157 € 14.2900
04/09/2024 12:43:48 1,965 € 14.2960
04/09/2024 12:43:48 424 € 14.2960
04/09/2024 12:44:40 871 € 14.2900
04/09/2024 12:44:40 201 € 14.2900
04/09/2024 12:45:01 305 € 14.2860
04/09/2024 12:46:14 892 € 14.2860
04/09/2024 12:50:31 2,125 € 14.2900
04/09/2024 12:50:36 1,821 € 14.2860
04/09/2024 12:52:11 1,819 € 14.2820
04/09/2024 12:52:33 279 € 14.2800
04/09/2024 12:52:50 805 € 14.2800
 
 

 

04/09/2024 12:52:58 388 € 14.2800
04/09/2024 12:52:58 500 € 14.2780
04/09/2024 12:52:58 4 € 14.2780
04/09/2024 12:52:58 296 € 14.2780
04/09/2024 12:54:24 952 € 14.2820
04/09/2024 12:54:35 484 € 14.2800
04/09/2024 12:55:47 707 € 14.2800
04/09/2024 12:55:49 685 € 14.2800
04/09/2024 12:56:48 499 € 14.2760
04/09/2024 12:56:48 170 € 14.2760
04/09/2024 12:56:48 311 € 14.2760
04/09/2024 12:57:11 264 € 14.2800
04/09/2024 12:57:11 156 € 14.2800
04/09/2024 12:59:29 500 € 14.2800
04/09/2024 12:59:29 952 € 14.2800
04/09/2024 12:59:29 500 € 14.2800
04/09/2024 12:59:29 23 € 14.2800
04/09/2024 13:00:10 358 € 14.2760
04/09/2024 13:00:10 407 € 14.2760
04/09/2024 13:00:50 252 € 14.2760
04/09/2024 13:00:50 402 € 14.2760
04/09/2024 13:01:20 303 € 14.2800
04/09/2024 13:01:20 175 € 14.2800
04/09/2024 13:03:59 1,628 € 14.2960
04/09/2024 13:03:59 500 € 14.2960
04/09/2024 13:03:59 297 € 14.2960
04/09/2024 13:05:25 917 € 14.2920
04/09/2024 13:05:25 334 € 14.2920
04/09/2024 13:05:32 258 € 14.2900
04/09/2024 13:05:51 295 € 14.2900
04/09/2024 13:07:21 1,286 € 14.2980
04/09/2024 13:07:21 283 € 14.2980
04/09/2024 13:07:39 327 € 14.2900
04/09/2024 13:08:03 409 € 14.2960
04/09/2024 13:10:10 480 € 14.2900
04/09/2024 13:10:10 1,167 € 14.2900
04/09/2024 13:10:10 349 € 14.2900
04/09/2024 13:10:10 93 € 14.2900
04/09/2024 13:10:30 263 € 14.2860
04/09/2024 13:11:19 579 € 14.2860
04/09/2024 13:11:30 316 € 14.2860
04/09/2024 13:11:30 211 € 14.2860
04/09/2024 13:12:01 579 € 14.2820
04/09/2024 13:12:34 526 € 14.2800
04/09/2024 13:13:10 649 € 14.2800
04/09/2024 13:14:15 193 € 14.2760
 
 

 

04/09/2024 13:14:15 349 € 14.2760
04/09/2024 13:14:15 416 € 14.2760
04/09/2024 13:14:15 121 € 14.2760
04/09/2024 13:14:42 325 € 14.2720
04/09/2024 13:14:53 43 € 14.2700
04/09/2024 13:15:41 854 € 14.2700
04/09/2024 13:15:42 225 € 14.2700
04/09/2024 13:16:18 372 € 14.2640
04/09/2024 13:17:41 947 € 14.2660
04/09/2024 13:17:57 470 € 14.2640
04/09/2024 13:17:58 303 € 14.2640
04/09/2024 13:18:41 384 € 14.2700
04/09/2024 13:21:55 532 € 14.2800
04/09/2024 13:21:55 918 € 14.2800
04/09/2024 13:23:56 528 € 14.2820
04/09/2024 13:24:28 1,174 € 14.2800
04/09/2024 13:24:28 1,027 € 14.2800
04/09/2024 13:24:28 633 € 14.2800
04/09/2024 13:25:45 1,230 € 14.2800
04/09/2024 13:25:45 305 € 14.2800
04/09/2024 13:25:45 361 € 14.2800
04/09/2024 13:25:45 306 € 14.2800
04/09/2024 14:01:38 401 € 14.2920
04/09/2024 14:01:38 291 € 14.2920
04/09/2024 14:02:06 1,707 € 14.2920
04/09/2024 14:02:06 650 € 14.2920
04/09/2024 14:02:06 349 € 14.2920
04/09/2024 14:02:06 314 € 14.2920
04/09/2024 14:02:15 620 € 14.2920
04/09/2024 14:02:15 566 € 14.2920
04/09/2024 14:02:15 47 € 14.2920
04/09/2024 14:02:30 348 € 14.2900
04/09/2024 14:02:30 78 € 14.2900
04/09/2024 14:02:30 582 € 14.2900
04/09/2024 14:03:43 1,065 € 14.2920
04/09/2024 14:03:43 600 € 14.2920
04/09/2024 14:03:43 349 € 14.2920
04/09/2024 14:03:43 368 € 14.2920
04/09/2024 14:03:43 320 € 14.2920
04/09/2024 14:03:43 464 € 14.2920
04/09/2024 14:04:18 10 € 14.2960
04/09/2024 14:04:18 416 € 14.2960
04/09/2024 14:04:18 162 € 14.2960
04/09/2024 14:04:24 1,487 € 14.2960
04/09/2024 14:05:00 2,053 € 14.2900
04/09/2024 14:05:25 970 € 14.2860
 
 

 

04/09/2024 14:06:16 1,314 € 14.2960
04/09/2024 14:06:40 818 € 14.2920
04/09/2024 14:07:59 1,214 € 14.2920
04/09/2024 14:08:13 546 € 14.2860
04/09/2024 14:08:18 345 € 14.2860
04/09/2024 14:08:57 508 € 14.2820
04/09/2024 14:08:57 144 € 14.2820
04/09/2024 14:08:58 293 € 14.2820
04/09/2024 14:09:55 1,053 € 14.2800
04/09/2024 14:10:16 542 € 14.2760
04/09/2024 14:10:23 141 € 14.2760
04/09/2024 14:11:00 540 € 14.2720
04/09/2024 14:11:20 502 € 14.2700
04/09/2024 14:11:20 184 € 14.2700
04/09/2024 14:12:43 350 € 14.2660
04/09/2024 14:12:43 1,159 € 14.2660
04/09/2024 14:12:43 141 € 14.2660
04/09/2024 14:13:20 140 € 14.2640
04/09/2024 14:13:20 182 € 14.2640
04/09/2024 14:13:57 1,005 € 14.2660
04/09/2024 14:13:57 181 € 14.2660
04/09/2024 14:14:18 141 € 14.2560
04/09/2024 14:14:34 325 € 14.2600
04/09/2024 14:14:54 369 € 14.2580
04/09/2024 14:15:13 688 € 14.2580
04/09/2024 14:15:21 288 € 14.2560
04/09/2024 14:15:23 160 € 14.2540
04/09/2024 14:15:49 736 € 14.2540
04/09/2024 14:15:57 288 € 14.2540
04/09/2024 14:16:22 640 € 14.2500
04/09/2024 14:16:22 192 € 14.2500
04/09/2024 14:16:25 160 € 14.2440
04/09/2024 14:17:52 454 € 14.2500
04/09/2024 14:18:00 194 € 14.2500
04/09/2024 14:18:00 3 € 14.2500
04/09/2024 14:18:00 1,526 € 14.2480
04/09/2024 14:18:00 350 € 14.2480
04/09/2024 14:18:25 832 € 14.2500
04/09/2024 14:18:26 345 € 14.2500
04/09/2024 14:19:18 315 € 14.2480
04/09/2024 14:19:36 535 € 14.2480
04/09/2024 14:19:36 151 € 14.2480
04/09/2024 14:19:36 349 € 14.2480
04/09/2024 14:19:59 500 € 14.2480
04/09/2024 14:19:59 23 € 14.2480
04/09/2024 14:20:03 500 € 14.2440
 
 

 

04/09/2024 14:20:03 500 € 14.2440
04/09/2024 14:20:03 173 € 14.2440
04/09/2024 14:20:03 183 € 14.2440
04/09/2024 14:20:37 357 € 14.2440
04/09/2024 14:20:37 365 € 14.2440
04/09/2024 14:20:37 211 € 14.2440
04/09/2024 14:20:55 93 € 14.2440
04/09/2024 14:22:12 1,058 € 14.2500
04/09/2024 14:22:12 330 € 14.2480
04/09/2024 14:22:12 500 € 14.2500
04/09/2024 14:22:12 383 € 14.2500
04/09/2024 14:22:21 351 € 14.2480
04/09/2024 14:22:21 164 € 14.2480
04/09/2024 14:25:12 1,627 € 14.2500
04/09/2024 14:25:46 500 € 14.2480
04/09/2024 14:25:46 1,434 € 14.2480
04/09/2024 14:25:46 500 € 14.2480
04/09/2024 14:25:46 349 € 14.2480
04/09/2024 14:25:46 646 € 14.2480
04/09/2024 14:25:46 269 € 14.2480
04/09/2024 14:28:00 1,678 € 14.2480
04/09/2024 14:28:01 500 € 14.2480
04/09/2024 14:28:01 1,090 € 14.2480
04/09/2024 14:28:13 497 € 14.2480
04/09/2024 14:28:13 273 € 14.2480
04/09/2024 14:29:14 500 € 14.2480
04/09/2024 14:30:06 349 € 14.2700
04/09/2024 14:30:10 954 € 14.2740
04/09/2024 14:30:12 995 € 14.2740
04/09/2024 14:30:14 778 € 14.2720
04/09/2024 14:30:20 170 € 14.2820
04/09/2024 14:30:20 211 € 14.2820
04/09/2024 14:30:27 381 € 14.2800
04/09/2024 14:30:27 191 € 14.2800
04/09/2024 14:30:34 381 € 14.2800
04/09/2024 14:30:43 340 € 14.2800
04/09/2024 14:30:43 295 € 14.2800
04/09/2024 14:30:50 382 € 14.2740
04/09/2024 14:31:41 735 € 14.2860
04/09/2024 14:31:41 544 € 14.2860
04/09/2024 14:32:11 949 € 14.2920
04/09/2024 14:32:11 2,282 € 14.2920
04/09/2024 14:32:11 382 € 14.2920
04/09/2024 14:32:18 703 € 14.2980
04/09/2024 14:32:36 1,139 € 14.2980
04/09/2024 14:32:59 134 € 14.2960
 
 

 

04/09/2024 14:32:59 1,073 € 14.2960
04/09/2024 14:33:04 444 € 14.2920
04/09/2024 14:33:26 658 € 14.2980
04/09/2024 14:33:38 1,041 € 14.2980
04/09/2024 14:33:38 311 € 14.2960
04/09/2024 14:33:38 214 € 14.2960
04/09/2024 14:33:43 382 € 14.2980
04/09/2024 14:33:53 508 € 14.2960
04/09/2024 14:33:53 190 € 14.2960
04/09/2024 14:34:19 749 € 14.2920
04/09/2024 14:35:04 1,747 € 14.3020
04/09/2024 14:35:12 450 € 14.3020
04/09/2024 14:35:12 924 € 14.3020
04/09/2024 14:35:12 835 € 14.3020
04/09/2024 14:35:20 325 € 14.3020
04/09/2024 14:36:19 1,668 € 14.3180
04/09/2024 14:36:19 691 € 14.3180
04/09/2024 14:36:22 29 € 14.3140
04/09/2024 14:36:22 134 € 14.3140
04/09/2024 14:36:42 529 € 14.3120
04/09/2024 14:36:42 325 € 14.3080
04/09/2024 14:37:30 1,358 € 14.3120
04/09/2024 14:37:30 554 € 14.3120
04/09/2024 14:37:42 448 € 14.3060
04/09/2024 14:37:56 367 € 14.3060
04/09/2024 14:37:56 284 € 14.3060
04/09/2024 14:38:04 162 € 14.3020
04/09/2024 14:38:04 163 € 14.3020
04/09/2024 14:38:53 1,199 € 14.3080
04/09/2024 14:38:53 344 € 14.3080
04/09/2024 14:38:53 335 € 14.3080
04/09/2024 14:38:53 34 € 14.3080
04/09/2024 14:38:59 326 € 14.3060
04/09/2024 14:39:16 162 € 14.3060
04/09/2024 14:39:31 611 € 14.3020
04/09/2024 14:39:31 488 € 14.3020
04/09/2024 14:40:21 1,939 € 14.3120
04/09/2024 14:40:21 174 € 14.3120
04/09/2024 14:40:32 223 € 14.3060
04/09/2024 14:40:32 117 € 14.3060
04/09/2024 14:40:35 170 € 14.3020
04/09/2024 14:41:02 62 € 14.2980
04/09/2024 14:41:02 788 € 14.2980
04/09/2024 14:41:02 382 € 14.2960
04/09/2024 14:41:17 375 € 14.2960
04/09/2024 14:41:44 986 € 14.2920
 
 

 

04/09/2024 14:41:44 329 € 14.2920
04/09/2024 14:41:53 351 € 14.2900
04/09/2024 14:42:36 1,360 € 14.2820
04/09/2024 14:42:36 327 € 14.2820
04/09/2024 14:42:36 225 € 14.2820
04/09/2024 14:42:51 341 € 14.2760
04/09/2024 14:43:10 680 € 14.2700
04/09/2024 14:43:10 425 € 14.2700
04/09/2024 14:43:37 963 € 14.2660
04/09/2024 14:44:33 762 € 14.2700
04/09/2024 14:44:35 60 € 14.2660
04/09/2024 14:44:35 1,211 € 14.2660
04/09/2024 14:44:35 60 € 14.2660
04/09/2024 14:44:35 507 € 14.2660
04/09/2024 14:44:39 177 € 14.2640
04/09/2024 14:45:05 1,136 € 14.2660
04/09/2024 14:45:10 210 € 14.2600
04/09/2024 14:45:20 578 € 14.2560
04/09/2024 14:45:31 455 € 14.2540
04/09/2024 14:45:31 176 € 14.2540
04/09/2024 14:45:36 157 € 14.2500
04/09/2024 14:45:36 135 € 14.2500
04/09/2024 14:45:45 339 € 14.2500
04/09/2024 14:45:51 315 € 14.2500
04/09/2024 14:45:51 158 € 14.2480
04/09/2024 14:46:01 315 € 14.2500
04/09/2024 14:46:03 210 € 14.2480
04/09/2024 14:46:25 526 € 14.2500
04/09/2024 14:46:25 657 € 14.2500
04/09/2024 14:46:32 277 € 14.2480
04/09/2024 14:46:32 12 € 14.2480
04/09/2024 14:46:32 158 € 14.2480
04/09/2024 14:47:08 1,002 € 14.2500
04/09/2024 14:47:08 600 € 14.2480
04/09/2024 14:47:12 20 € 14.2480
04/09/2024 14:47:18 4 € 14.2480
04/09/2024 14:47:18 319 € 14.2480
04/09/2024 14:47:18 362 € 14.2480
04/09/2024 14:47:18 58 € 14.2480
04/09/2024 14:47:40 946 € 14.2500
04/09/2024 14:47:40 211 € 14.2500
04/09/2024 14:48:22 1,261 € 14.2500
04/09/2024 14:48:25 894 € 14.2480
04/09/2024 14:48:40 500 € 14.2480
04/09/2024 14:48:40 288 € 14.2480
04/09/2024 14:48:40 263 € 14.2480
 
 

 

04/09/2024 14:49:17 1,192 € 14.2440
04/09/2024 14:49:17 700 € 14.2440
04/09/2024 14:49:29 500 € 14.2400
04/09/2024 14:49:29 131 € 14.2400
04/09/2024 14:49:35 186 € 14.2400
04/09/2024 14:49:42 340 € 14.2380
04/09/2024 14:50:01 623 € 14.2380
04/09/2024 14:50:08 469 € 14.2340
04/09/2024 14:50:08 105 € 14.2340
04/09/2024 14:50:55 1,058 € 14.2440
04/09/2024 14:51:19 382 € 14.2440
04/09/2024 14:51:25 325 € 14.2440
04/09/2024 14:51:25 349 € 14.2440
04/09/2024 14:51:25 254 € 14.2440
04/09/2024 14:52:20 500 € 14.2480
04/09/2024 14:52:20 1,114 € 14.2480
04/09/2024 14:52:20 514 € 14.2480
04/09/2024 14:52:20 359 € 14.2480
04/09/2024 14:52:20 12 € 14.2480
04/09/2024 14:52:56 1,131 € 14.2480
04/09/2024 14:52:56 785 € 14.2480
04/09/2024 14:53:10 550 € 14.2500
04/09/2024 14:53:16 442 € 14.2480
04/09/2024 14:53:27 329 € 14.2480
04/09/2024 14:53:27 329 € 14.2480
04/09/2024 14:53:37 329 € 14.2440
04/09/2024 14:53:41 206 € 14.2440
04/09/2024 14:54:15 866 € 14.2500
04/09/2024 14:54:15 615 € 14.2500
04/09/2024 14:54:36 500 € 14.2540
04/09/2024 14:54:39 158 € 14.2540
04/09/2024 14:55:00 719 € 14.2480
04/09/2024 14:55:05 392 € 14.2480
04/09/2024 14:55:07 247 € 14.2480
04/09/2024 14:55:27 371 € 14.2480
04/09/2024 14:55:27 534 € 14.2480
04/09/2024 14:55:42 493 € 14.2440
04/09/2024 14:55:42 24 € 14.2440
04/09/2024 14:55:42 141 € 14.2440
04/09/2024 14:56:07 905 € 14.2480
04/09/2024 14:56:18 411 € 14.2500
04/09/2024 14:57:59 1,140 € 14.2660
04/09/2024 14:57:59 990 € 14.2660
04/09/2024 14:57:59 292 € 14.2660
04/09/2024 14:58:07 700 € 14.2640
04/09/2024 14:58:47 882 € 14.2640
 
 

 

04/09/2024 14:58:49 289 € 14.2640
04/09/2024 14:58:49 784 € 14.2640
04/09/2024 14:58:50 500 € 14.2640
04/09/2024 14:58:50 190 € 14.2640
04/09/2024 14:58:50 370 € 14.2640
04/09/2024 14:58:50 157 € 14.2640
04/09/2024 14:59:02 493 € 14.2600
04/09/2024 15:00:01 559 € 14.2600
04/09/2024 15:00:01 222 € 14.2540
04/09/2024 15:00:02 582 € 14.2480
04/09/2024 15:00:03 555 € 14.2480
04/09/2024 15:00:15 529 € 14.2540
04/09/2024 15:00:15 386 € 14.2540
04/09/2024 15:00:15 264 € 14.2540
04/09/2024 15:00:18 309 € 14.2480
04/09/2024 15:00:24 146 € 14.2440
04/09/2024 15:00:24 99 € 14.2440
04/09/2024 15:00:28 271 € 14.2400
04/09/2024 15:00:28 46 € 14.2400
04/09/2024 15:00:40 417 € 14.2340
04/09/2024 15:00:48 476 € 14.2380
04/09/2024 15:00:53 150 € 14.2380
04/09/2024 15:01:05 531 € 14.2320
04/09/2024 15:01:05 198 € 14.2320
04/09/2024 15:01:05 156 € 14.2300
04/09/2024 15:01:25 538 € 14.2220
04/09/2024 15:01:46 308 € 14.2220
04/09/2024 15:01:46 518 € 14.2220
04/09/2024 15:01:46 306 € 14.2220
04/09/2024 15:01:46 207 € 14.2220
04/09/2024 15:01:46 143 € 14.2220
04/09/2024 15:01:46 65 € 14.2220
04/09/2024 15:02:05 516 € 14.2240
04/09/2024 15:02:10 319 € 14.2240
04/09/2024 15:02:10 190 € 14.2240
04/09/2024 15:02:10 49 € 14.2240
04/09/2024 15:02:10 176 € 14.2240
04/09/2024 15:02:18 190 € 14.2240
04/09/2024 15:02:58 190 € 14.2400
04/09/2024 15:02:58 584 € 14.2400
04/09/2024 15:03:01 652 € 14.2400
04/09/2024 15:03:10 1,250 € 14.2380
04/09/2024 15:03:10 313 € 14.2380
04/09/2024 15:03:13 156 € 14.2360
04/09/2024 15:03:35 716 € 14.2380
04/09/2024 15:03:54 1,368 € 14.2440
 
 

 

04/09/2024 15:04:02 417 € 14.2500
04/09/2024 15:04:08 313 € 14.2440
04/09/2024 15:04:12 156 € 14.2440
04/09/2024 15:04:28 375 € 14.2440
04/09/2024 15:04:53 1 € 14.2440
04/09/2024 15:05:00 551 € 14.2440
04/09/2024 15:05:00 779 € 14.2440
04/09/2024 15:05:00 37 € 14.2440
04/09/2024 15:05:00 279 € 14.2440
04/09/2024 15:05:00 330 € 14.2440
04/09/2024 15:05:00 149 € 14.2440
04/09/2024 15:05:21 421 € 14.2440
04/09/2024 15:05:21 387 € 14.2440
04/09/2024 15:05:36 422 € 14.2400
04/09/2024 15:05:36 141 € 14.2400
04/09/2024 15:05:49 212 € 14.2440
04/09/2024 15:05:49 211 € 14.2440
04/09/2024 15:06:03 422 € 14.2400
04/09/2024 15:06:33 704 € 14.2400
04/09/2024 15:06:33 422 € 14.2400
04/09/2024 15:07:02 702 € 14.2440
04/09/2024 15:07:02 310 € 14.2440
04/09/2024 15:07:02 9 € 14.2440
04/09/2024 15:07:08 141 € 14.2440
04/09/2024 15:07:22 281 € 14.2440
04/09/2024 15:07:22 282 € 14.2440
04/09/2024 15:07:27 140 € 14.2380
04/09/2024 15:07:34 6 € 14.2380
04/09/2024 15:07:40 500 € 14.2440
04/09/2024 15:08:25 672 € 14.2480
04/09/2024 15:09:02 1,893 € 14.2480
04/09/2024 15:09:02 308 € 14.2500
04/09/2024 15:10:06 2 € 14.2540
04/09/2024 15:10:24 1,709 € 14.2560
04/09/2024 15:10:34 625 € 14.2600
04/09/2024 15:10:34 550 € 14.2600
04/09/2024 15:10:34 253 € 14.2600
04/09/2024 15:10:53 551 € 14.2560
04/09/2024 15:10:59 409 € 14.2540
04/09/2024 15:11:24 256 € 14.2540
04/09/2024 15:11:30 738 € 14.2560
04/09/2024 15:11:35 172 € 14.2540
04/09/2024 15:11:39 171 € 14.2500
04/09/2024 15:11:51 343 € 14.2480
04/09/2024 15:12:32 4 € 14.2480
04/09/2024 15:12:32 784 € 14.2480
 
 

 

04/09/2024 15:12:32 338 € 14.2480
04/09/2024 15:12:36 382 € 14.2480
04/09/2024 15:13:05 703 € 14.2440
04/09/2024 15:13:09 394 € 14.2440
04/09/2024 15:13:09 172 € 14.2440
04/09/2024 15:14:20 552 € 14.2440
04/09/2024 15:14:20 500 € 14.2440
04/09/2024 15:14:20 318 € 14.2440
04/09/2024 15:15:12 2,070 € 14.2480
04/09/2024 15:15:32 900 € 14.2400
04/09/2024 15:16:07 500 € 14.2480
04/09/2024 15:16:07 719 € 14.2480
04/09/2024 15:16:40 8 € 14.2520
04/09/2024 15:16:42 2 € 14.2540
04/09/2024 15:16:47 386 € 14.2540
04/09/2024 15:16:52 172 € 14.2540
04/09/2024 15:17:00 73 € 14.2520
04/09/2024 15:17:04 37 € 14.2520
04/09/2024 15:17:05 2,424 € 14.2500
04/09/2024 15:17:13 500 € 14.2480
04/09/2024 15:17:13 1,977 € 14.2480
04/09/2024 15:17:20 1,951 € 14.2440
04/09/2024 15:17:21 684 € 14.2440
04/09/2024 15:17:21 481 € 14.2440
04/09/2024 15:17:54 1,034 € 14.2380
04/09/2024 15:17:54 368 € 14.2380
04/09/2024 15:17:54 388 € 14.2380
04/09/2024 15:18:20 588 € 14.2400
04/09/2024 15:18:20 238 € 14.2400
04/09/2024 15:18:27 4 € 14.2380
04/09/2024 15:18:27 168 € 14.2380
04/09/2024 15:18:44 350 € 14.2340
04/09/2024 15:18:55 344 € 14.2340
04/09/2024 15:18:55 342 € 14.2340
04/09/2024 15:18:55 30 € 14.2340
04/09/2024 15:19:30 271 € 14.2280
04/09/2024 15:19:30 44 € 14.2280
04/09/2024 15:19:31 512 € 14.2280
04/09/2024 15:19:33 376 € 14.2280
04/09/2024 15:19:49 654 € 14.2280
04/09/2024 15:19:54 172 € 14.2240
04/09/2024 15:20:08 207 € 14.2220
04/09/2024 15:20:58 990 € 14.2240
04/09/2024 15:21:12 737 € 14.2220
04/09/2024 15:21:12 282 € 14.2220
04/09/2024 15:21:32 303 € 14.2220
 
 

 

04/09/2024 15:21:32 318 € 14.2220
04/09/2024 15:21:55 451 € 14.2220
04/09/2024 15:22:37 650 € 14.2280
04/09/2024 15:22:38 677 € 14.2280
04/09/2024 15:22:46 225 € 14.2280
04/09/2024 15:23:01 254 € 14.2280
04/09/2024 15:23:01 226 € 14.2280
04/09/2024 15:23:11 198 € 14.2280
04/09/2024 15:23:18 225 € 14.2280
04/09/2024 15:23:53 150 € 14.2240
04/09/2024 15:23:53 782 € 14.2240
04/09/2024 15:23:53 141 € 14.2240
04/09/2024 15:24:05 338 € 14.2180
04/09/2024 15:24:39 382 € 14.2180
04/09/2024 15:24:39 130 € 14.2180
04/09/2024 15:24:39 3 € 14.2180
04/09/2024 15:24:57 652 € 14.2160
04/09/2024 15:24:57 273 € 14.2160
04/09/2024 15:25:03 141 € 14.2120
04/09/2024 15:25:45 358 € 14.2080
04/09/2024 15:26:02 923 € 14.2060
04/09/2024 15:26:02 495 € 14.2060
04/09/2024 15:26:12 124 € 14.2020
04/09/2024 15:26:31 603 € 14.2000
04/09/2024 15:26:33 146 € 14.1960
04/09/2024 15:27:00 566 € 14.1920
04/09/2024 15:27:00 248 € 14.1920
04/09/2024 15:27:08 146 € 14.1900
04/09/2024 15:27:13 145 € 14.1860
04/09/2024 15:27:17 146 € 14.1840
04/09/2024 15:27:25 262 € 14.1840
04/09/2024 15:28:20 931 € 14.1840
04/09/2024 15:28:20 349 € 14.1840
04/09/2024 15:28:20 321 € 14.1840
04/09/2024 15:28:20 28 € 14.1840
04/09/2024 15:30:17 1,143 € 14.1960
04/09/2024 15:30:17 348 € 14.1960
04/09/2024 15:30:17 1,464 € 14.1960
04/09/2024 15:30:30 555 € 14.1920
04/09/2024 15:31:24 1,129 € 14.1960
04/09/2024 15:31:24 598 € 14.1960
04/09/2024 15:31:25 566 € 14.1920
04/09/2024 15:31:34 141 € 14.1900
04/09/2024 15:31:35 247 € 14.1900
04/09/2024 15:31:52 388 € 14.1860
04/09/2024 15:32:30 478 € 14.1800
 
 

 

04/09/2024 15:32:30 432 € 14.1800
04/09/2024 15:32:30 712 € 14.1780
04/09/2024 15:32:42 282 € 14.1760
04/09/2024 15:32:42 141 € 14.1760
04/09/2024 15:32:55 283 € 14.1760
04/09/2024 15:32:55 141 € 14.1760
04/09/2024 15:33:14 529 € 14.1760
04/09/2024 15:33:14 141 € 14.1760
04/09/2024 15:33:19 141 € 14.1760
04/09/2024 15:33:22 141 € 14.1740
04/09/2024 15:33:27 141 € 14.1740
04/09/2024 15:33:53 500 € 14.1740
04/09/2024 15:33:55 488 € 14.1740
04/09/2024 15:34:30 378 € 14.1860
04/09/2024 15:34:30 399 € 14.1860
04/09/2024 15:35:12 1,109 € 14.1860
04/09/2024 15:35:18 914 € 14.1840
04/09/2024 15:35:19 238 € 14.1840
04/09/2024 15:37:24 500 € 14.1900
04/09/2024 15:37:30 500 € 14.1900
04/09/2024 15:37:30 866 € 14.1900
04/09/2024 15:37:30 1,013 € 14.1900
04/09/2024 15:37:30 500 € 14.1900
04/09/2024 15:37:30 17 € 14.1900
04/09/2024 15:37:34 1,683 € 14.1860
04/09/2024 15:37:35 198 € 14.1860
04/09/2024 15:37:55 675 € 14.1840
04/09/2024 15:38:27 952 € 14.1800
04/09/2024 15:38:27 556 € 14.1800
04/09/2024 15:40:36 2,562 € 14.1840
04/09/2024 15:41:41 676 € 14.1900
04/09/2024 15:41:44 1,276 € 14.1900
04/09/2024 15:41:44 550 € 14.1900
04/09/2024 15:41:44 39 € 14.1900
04/09/2024 15:42:28 78 € 14.1960
04/09/2024 15:42:28 1,006 € 14.1960
04/09/2024 15:42:30 2,255 € 14.1960
04/09/2024 15:42:33 1,035 € 14.1960
04/09/2024 15:42:33 365 € 14.1960
04/09/2024 15:42:52 839 € 14.2000
04/09/2024 15:42:52 210 € 14.2000
04/09/2024 15:42:58 335 € 14.2020
04/09/2024 15:43:11 460 € 14.2000
04/09/2024 15:43:58 1,718 € 14.2060
04/09/2024 15:44:09 240 € 14.2120
04/09/2024 15:44:09 15 € 14.2120
 
 

 

04/09/2024 15:44:09 50 € 14.2120
04/09/2024 15:44:45 166 € 14.2180
04/09/2024 15:45:03 1,138 € 14.2240
04/09/2024 15:45:03 500 € 14.2220
04/09/2024 15:45:03 781 € 14.2220
04/09/2024 15:45:15 357 € 14.2180
04/09/2024 15:45:15 168 € 14.2180
04/09/2024 15:45:33 8 € 14.2280
04/09/2024 15:45:33 500 € 14.2280
04/09/2024 15:45:33 80 € 14.2280
04/09/2024 15:45:51 497 € 14.2280
04/09/2024 15:45:51 39 € 14.2280
04/09/2024 15:45:51 214 € 14.2280
04/09/2024 15:46:13 283 € 14.2320
04/09/2024 15:46:13 150 € 14.2320
04/09/2024 15:46:13 135 € 14.2300
04/09/2024 15:46:13 182 € 14.2300
04/09/2024 15:46:20 250 € 14.2220
04/09/2024 15:46:38 500 € 14.2180
04/09/2024 15:46:38 179 € 14.2180
04/09/2024 15:46:48 214 € 14.2160
04/09/2024 15:46:58 143 € 14.2160
04/09/2024 15:46:58 86 € 14.2160
04/09/2024 15:46:58 271 € 14.2160
04/09/2024 15:47:48 312 € 14.2120
04/09/2024 15:47:48 29 € 14.2120
04/09/2024 15:47:48 638 € 14.2120
04/09/2024 15:48:41 2,342 € 14.2080
04/09/2024 15:48:41 250 € 14.2080
04/09/2024 15:49:00 322 € 14.2060
04/09/2024 15:49:00 310 € 14.2060
04/09/2024 15:49:00 118 € 14.2060
04/09/2024 15:49:10 2 € 14.2060
04/09/2024 15:49:10 391 € 14.2060
04/09/2024 15:49:16 143 € 14.2020
04/09/2024 15:49:44 841 € 14.2000
04/09/2024 15:49:44 230 € 14.2000
04/09/2024 15:50:15 215 € 14.2000
04/09/2024 15:50:32 1,213 € 14.2020
04/09/2024 15:52:07 595 € 14.2060
04/09/2024 15:52:09 734 € 14.2060
04/09/2024 15:52:13 1,765 € 14.2020
04/09/2024 15:52:13 155 € 14.2020
04/09/2024 15:52:18 154 € 14.2000
04/09/2024 15:52:50 2 € 14.2060
04/09/2024 15:53:08 1,207 € 14.2060
 
 

 

04/09/2024 15:53:08 211 € 14.2060
04/09/2024 15:54:30 1,142 € 14.2080
04/09/2024 15:56:02 927 € 14.2160
04/09/2024 15:56:02 1,013 € 14.2160
04/09/2024 15:56:02 302 € 14.2160
04/09/2024 15:56:17 295 € 14.2120
04/09/2024 15:56:17 1,558 € 14.2120
04/09/2024 15:56:55 214 € 14.2120
04/09/2024 15:56:56 734 € 14.2120
04/09/2024 15:58:07 1,751 € 14.2080
04/09/2024 16:00:03 878 € 14.2180
04/09/2024 16:00:24 473 € 14.2220
04/09/2024 16:01:10 2,129 € 14.2240
04/09/2024 16:02:39 164 € 14.2280
04/09/2024 16:02:55 56 € 14.2320
04/09/2024 16:02:55 500 € 14.2320
04/09/2024 16:02:55 567 € 14.2320
04/09/2024 16:02:55 500 € 14.2320
04/09/2024 16:02:55 378 € 14.2320
04/09/2024 16:02:55 677 € 14.2320
04/09/2024 16:03:52 500 € 14.2320
04/09/2024 16:03:52 1,137 € 14.2320
04/09/2024 16:04:01 1,144 € 14.2280
04/09/2024 16:04:01 500 € 14.2280
04/09/2024 16:04:01 500 € 14.2280
04/09/2024 16:04:01 640 € 14.2280
04/09/2024 16:04:01 650 € 14.2280
04/09/2024 16:04:01 404 € 14.2280
04/09/2024 16:04:01 816 € 14.2280
04/09/2024 16:04:01 23 € 14.2280
04/09/2024 16:04:36 866 € 14.2280
04/09/2024 16:07:03 1,058 € 14.2280
04/09/2024 16:07:03 1,266 € 14.2280
04/09/2024 16:07:03 52 € 14.2280
04/09/2024 16:07:41 700 € 14.2280
04/09/2024 16:07:55 774 € 14.2320
04/09/2024 16:08:01 6 € 14.2320
04/09/2024 16:08:01 2,402 € 14.2320
04/09/2024 16:08:01 51 € 14.2320
04/09/2024 16:08:04 2,293 € 14.2320
04/09/2024 16:08:25 580 € 14.2340
04/09/2024 16:08:25 193 € 14.2340
04/09/2024 16:08:42 290 € 14.2340
04/09/2024 16:08:50 482 € 14.2320
04/09/2024 16:08:55 161 € 14.2280
04/09/2024 16:09:18 471 € 14.2280
 
 

 

04/09/2024 16:09:19 270 € 14.2280
04/09/2024 16:10:35 1,591 € 14.2280
04/09/2024 16:10:35 690 € 14.2280
04/09/2024 16:10:36 542 € 14.2280
04/09/2024 16:10:36 180 € 14.2280
04/09/2024 16:11:11 335 € 14.2240
04/09/2024 16:11:11 500 € 14.2240
04/09/2024 16:11:11 46 € 14.2240
04/09/2024 16:11:12 2,130 € 14.2220
04/09/2024 16:11:12 500 € 14.2200
04/09/2024 16:11:12 1,266 € 14.2220
04/09/2024 16:11:12 762 € 14.2220
04/09/2024 16:11:12 500 € 14.2220
04/09/2024 16:11:12 1 € 14.2220
04/09/2024 16:11:22 1,361 € 14.2180
04/09/2024 16:11:23 500 € 14.2180
04/09/2024 16:11:23 391 € 14.2180
04/09/2024 16:11:28 157 € 14.2160
04/09/2024 16:12:03 1,011 € 14.2120
04/09/2024 16:12:11 644 € 14.2120
04/09/2024 16:12:23 315 € 14.2080
04/09/2024 16:12:56 986 € 14.2080
04/09/2024 16:13:00 552 € 14.2060
04/09/2024 16:14:06 1,278 € 14.2120
04/09/2024 16:14:10 810 € 14.2120
04/09/2024 16:14:10 768 € 14.2120
04/09/2024 16:14:10 98 € 14.2120
04/09/2024 16:14:24 394 € 14.2120
04/09/2024 16:14:24 157 € 14.2120
04/09/2024 16:14:45 709 € 14.2120
04/09/2024 16:15:14 943 € 14.2080
04/09/2024 16:15:34 1,015 € 14.2060
04/09/2024 16:15:44 390 € 14.2020
04/09/2024 16:17:39 1,509 € 14.2080
04/09/2024 16:17:39 548 € 14.2080
04/09/2024 16:17:39 838 € 14.2080
04/09/2024 16:17:39 435 € 14.2080
04/09/2024 16:17:49 1,041 € 14.2060
04/09/2024 16:17:50 583 € 14.2060
04/09/2024 16:18:00 227 € 14.2060
04/09/2024 16:18:08 85 € 14.2060
04/09/2024 16:18:08 390 € 14.2060
04/09/2024 16:18:15 195 € 14.2060
04/09/2024 16:18:59 527 € 14.2060
04/09/2024 16:18:59 1,002 € 14.2060
04/09/2024 16:18:59 227 € 14.2060
 
 

 

04/09/2024 16:19:43 1,131 € 14.2080
04/09/2024 16:19:43 408 € 14.2080
04/09/2024 16:19:43 216 € 14.2080
04/09/2024 16:19:57 164 € 14.2060
04/09/2024 16:20:01 70 € 14.2060
04/09/2024 16:20:09 1,034 € 14.2060
04/09/2024 16:20:36 1,626 € 14.2020
04/09/2024 16:20:36 212 € 14.2020
04/09/2024 16:20:44 565 € 14.2000
04/09/2024 16:20:47 283 € 14.2000
04/09/2024 16:20:52 283 € 14.2000
04/09/2024 16:20:52 141 € 14.2000
04/09/2024 16:21:06 919 € 14.1920
04/09/2024 16:21:45 1,934 € 14.1920
04/09/2024 16:21:45 893 € 14.1920
04/09/2024 16:21:57 495 € 14.1900
04/09/2024 16:21:57 283 € 14.1900
04/09/2024 16:22:28 1,006 € 14.1920
04/09/2024 16:22:28 407 € 14.1920
04/09/2024 16:22:35 919 € 14.1960
04/09/2024 16:22:37 424 € 14.1960
04/09/2024 16:22:37 142 € 14.1960
04/09/2024 16:23:00 495 € 14.1960
04/09/2024 16:23:13 1,706 € 14.1960
04/09/2024 16:23:13 202 € 14.1960
04/09/2024 16:23:18 333 € 14.1920
04/09/2024 16:23:18 162 € 14.1920
04/09/2024 16:24:31 141 € 14.1900
04/09/2024 16:24:36 91 € 14.1900
05/09/2024 08:00:21 1,446 € 14.1280
05/09/2024 08:00:21 381 € 14.1280
05/09/2024 08:00:41 1,950 € 14.1380
05/09/2024 08:00:41 500 € 14.1380
05/09/2024 08:00:41 417 € 14.1380
05/09/2024 08:00:41 1,033 € 14.1380
05/09/2024 08:01:04 1,587 € 14.1380
05/09/2024 08:01:04 1,810 € 14.1380
05/09/2024 08:01:05 609 € 14.1320
05/09/2024 08:01:09 1 € 14.1320
05/09/2024 08:01:09 440 € 14.1320
05/09/2024 08:01:11 1,032 € 14.1320
05/09/2024 08:01:34 885 € 14.1480
05/09/2024 08:01:35 597 € 14.1480
05/09/2024 08:01:53 310 € 14.1520
05/09/2024 08:01:53 733 € 14.1520
05/09/2024 08:01:53 500 € 14.1520
 
 

 

05/09/2024 08:01:53 1,112 € 14.1520
05/09/2024 08:01:54 2,379 € 14.1440
05/09/2024 08:01:54 500 € 14.1440
05/09/2024 08:01:54 223 € 14.1440
05/09/2024 08:01:54 384 € 14.1440
05/09/2024 08:01:54 348 € 14.1440
05/09/2024 08:02:06 387 € 14.1380
05/09/2024 08:02:07 439 € 14.1360
05/09/2024 08:02:51 1,451 € 14.1440
05/09/2024 08:02:51 1,432 € 14.1440
05/09/2024 08:02:51 318 € 14.1440
05/09/2024 08:02:52 221 € 14.1420
05/09/2024 08:02:52 396 € 14.1400
05/09/2024 08:02:54 309 € 14.1380
05/09/2024 08:02:54 176 € 14.1380
05/09/2024 08:03:02 300 € 14.1380
05/09/2024 08:03:03 574 € 14.1380
05/09/2024 08:03:47 939 € 14.1540
05/09/2024 08:03:51 2,080 € 14.1540
05/09/2024 08:03:51 854 € 14.1540
05/09/2024 08:04:04 511 € 14.1520
05/09/2024 08:04:04 1,703 € 14.1520
05/09/2024 08:04:22 271 € 14.1640
05/09/2024 08:05:00 1,757 € 14.1700
05/09/2024 08:05:00 525 € 14.1700
05/09/2024 08:05:00 500 € 14.1700
05/09/2024 08:05:00 531 € 14.1700
05/09/2024 08:05:00 397 € 14.1700
05/09/2024 08:05:00 743 € 14.1700
05/09/2024 08:05:29 531 € 14.1700
05/09/2024 08:05:31 904 € 14.1680
05/09/2024 08:05:31 500 € 14.1680
05/09/2024 08:05:31 500 € 14.1680
05/09/2024 08:05:31 272 € 14.1680
05/09/2024 08:05:31 269 € 14.1680
05/09/2024 08:05:33 964 € 14.1640
05/09/2024 08:05:33 550 € 14.1640
05/09/2024 08:05:33 609 € 14.1640
05/09/2024 08:05:34 219 € 14.1640
05/09/2024 08:05:34 380 € 14.1640
05/09/2024 08:05:34 480 € 14.1640
05/09/2024 08:05:34 115 € 14.1640
05/09/2024 08:05:45 90 € 14.1640
05/09/2024 08:05:46 2,277 € 14.1640
05/09/2024 08:07:26 3,156 € 14.1900
05/09/2024 08:07:26 3,478 € 14.1900
 
 

 

05/09/2024 08:07:51 1,577 € 14.1960
05/09/2024 08:07:51 197 € 14.1960
05/09/2024 08:07:53 197 € 14.1900
05/09/2024 08:08:09 691 € 14.1860
05/09/2024 08:08:29 37 € 14.1860
05/09/2024 08:08:29 731 € 14.1840
05/09/2024 08:08:33 710 € 14.1840
05/09/2024 08:08:49 972 € 14.1900
05/09/2024 08:09:04 417 € 14.1860
05/09/2024 08:09:10 532 € 14.1840
05/09/2024 08:09:10 330 € 14.1840
05/09/2024 08:09:20 876 € 14.1800
05/09/2024 08:09:23 369 € 14.1800
05/09/2024 08:09:23 312 € 14.1800
05/09/2024 08:11:13 117 € 14.2060
05/09/2024 08:11:14 2,434 € 14.2060
05/09/2024 08:11:35 2,661 € 14.2060
05/09/2024 08:11:35 308 € 14.2060
05/09/2024 08:11:35 23 € 14.2060
05/09/2024 08:12:03 500 € 14.2060
05/09/2024 08:12:05 357 € 14.2060
05/09/2024 08:12:53 1 € 14.2120
05/09/2024 08:12:53 400 € 14.2120
05/09/2024 08:12:53 470 € 14.2120
05/09/2024 08:13:00 876 € 14.2060
05/09/2024 08:13:00 1,030 € 14.2060
05/09/2024 08:13:16 777 € 14.2000
05/09/2024 08:13:19 343 € 14.2040
05/09/2024 08:13:58 1,671 € 14.2000
05/09/2024 08:13:58 3,486 € 14.2000
05/09/2024 08:13:58 900 € 14.2000
05/09/2024 08:13:58 664 € 14.2000
05/09/2024 08:13:58 951 € 14.2000
05/09/2024 08:13:59 735 € 14.2000
05/09/2024 08:14:11 19 € 14.2000
05/09/2024 08:14:12 287 € 14.2000
05/09/2024 08:14:51 407 € 14.2080
05/09/2024 08:14:51 230 € 14.2080
05/09/2024 08:15:27 732 € 14.2120
05/09/2024 08:15:27 401 € 14.2120
05/09/2024 08:15:29 445 € 14.2120
05/09/2024 08:15:29 412 € 14.2120
05/09/2024 08:15:29 12 € 14.2120
05/09/2024 08:15:29 9 € 14.2120
05/09/2024 08:15:29 500 € 14.2120
05/09/2024 08:15:29 284 € 14.2120
 
 

 

05/09/2024 08:15:29 288 € 14.2120
05/09/2024 08:15:29 443 € 14.2100
05/09/2024 08:15:46 327 € 14.2120
05/09/2024 08:17:04 650 € 14.2120
05/09/2024 08:17:07 945 € 14.2120
05/09/2024 08:17:19 1,165 € 14.2080
05/09/2024 08:17:30 1,141 € 14.2060
05/09/2024 08:17:30 592 € 14.2060
05/09/2024 08:17:31 163 € 14.2060
05/09/2024 08:17:41 327 € 14.2000
05/09/2024 08:19:02 739 € 14.2020
05/09/2024 08:20:23 540 € 14.2120
05/09/2024 08:20:25 72 € 14.2120
05/09/2024 08:20:29 643 € 14.2120
05/09/2024 08:20:31 719 € 14.2120
05/09/2024 08:20:31 212 € 14.2120
05/09/2024 08:20:31 639 € 14.2120
05/09/2024 08:20:39 95 € 14.2120
05/09/2024 08:20:40 489 € 14.2120
05/09/2024 08:20:40 500 € 14.2120
05/09/2024 08:20:40 342 € 14.2120
05/09/2024 08:20:53 65 € 14.2080
05/09/2024 08:20:53 1,114 € 14.2080
05/09/2024 08:21:10 453 € 14.2060
05/09/2024 08:21:13 186 € 14.2060
05/09/2024 08:21:14 354 € 14.2060
05/09/2024 08:21:52 936 € 14.2060
05/09/2024 08:21:52 92 € 14.2060
05/09/2024 08:21:52 408 € 14.2060
05/09/2024 08:22:07 1,155 € 14.2020
05/09/2024 08:22:07 235 € 14.2020
05/09/2024 08:22:32 806 € 14.1960
05/09/2024 08:22:37 4 € 14.2000
05/09/2024 08:22:44 164 € 14.2000
05/09/2024 08:22:44 302 € 14.2000
05/09/2024 08:23:29 407 € 14.1960
05/09/2024 08:23:30 241 € 14.1960
05/09/2024 08:23:30 386 € 14.1960
05/09/2024 08:23:35 76 € 14.1960
05/09/2024 08:23:36 169 € 14.1960
05/09/2024 08:23:36 274 € 14.1960
05/09/2024 08:23:36 159 € 14.1960
05/09/2024 08:23:56 435 € 14.1960
05/09/2024 08:24:08 303 € 14.1940
05/09/2024 08:25:25 1,261 € 14.2020
05/09/2024 08:25:25 388 € 14.2020
 
 

 

05/09/2024 08:25:25 597 € 14.2020
05/09/2024 08:25:25 597 € 14.2020
05/09/2024 08:25:47 508 € 14.2000
05/09/2024 08:25:47 98 € 14.2000
05/09/2024 08:26:18 850 € 14.2000
05/09/2024 08:26:18 181 € 14.2000
05/09/2024 08:26:26 152 € 14.2000
05/09/2024 08:27:11 939 € 14.2060
05/09/2024 08:28:01 339 € 14.2060
05/09/2024 08:28:15 1,023 € 14.2060
05/09/2024 08:28:15 352 € 14.2060
05/09/2024 08:28:15 623 € 14.2060
05/09/2024 08:29:32 2,183 € 14.2080
05/09/2024 08:29:32 243 € 14.2080
05/09/2024 08:30:10 1,038 € 14.2080
05/09/2024 08:30:10 238 € 14.2080
05/09/2024 08:31:19 318 € 14.2000
05/09/2024 08:31:32 275 € 14.2020
05/09/2024 08:32:06 530 € 14.2060
05/09/2024 08:32:20 544 € 14.2060
05/09/2024 08:32:20 336 € 14.2060
05/09/2024 08:32:20 197 € 14.2060
05/09/2024 08:32:29 50 € 14.2060
05/09/2024 08:32:34 483 € 14.2060
05/09/2024 08:32:34 606 € 14.2060
05/09/2024 08:33:40 2,160 € 14.2080
05/09/2024 08:33:40 360 € 14.2080
05/09/2024 08:33:40 368 € 14.2080
05/09/2024 08:33:40 352 € 14.2080
05/09/2024 08:33:40 257 € 14.2080
05/09/2024 08:34:05 1,141 € 14.2020
05/09/2024 08:34:05 828 € 14.2020
05/09/2024 08:34:30 1,044 € 14.2000
05/09/2024 08:34:30 320 € 14.2000
05/09/2024 08:34:41 262 € 14.1960
05/09/2024 08:34:41 111 € 14.1960
05/09/2024 08:34:57 436 € 14.1960
05/09/2024 08:35:05 325 € 14.1920
05/09/2024 08:35:05 71 € 14.1920
05/09/2024 08:35:05 237 € 14.1920
05/09/2024 08:35:37 290 € 14.1900
05/09/2024 08:35:37 414 € 14.1900
05/09/2024 08:35:41 270 € 14.1900
05/09/2024 08:35:47 177 € 14.1880
05/09/2024 08:35:49 148 € 14.1860
05/09/2024 08:36:44 282 € 14.1900
 
 

 

05/09/2024 08:36:44 737 € 14.1900
05/09/2024 08:36:44 516 € 14.1900
05/09/2024 08:36:52 246 € 14.1860
05/09/2024 08:37:12 699 € 14.1860
05/09/2024 08:37:35 620 € 14.1900
05/09/2024 08:38:20 1,307 € 14.1960
05/09/2024 08:38:20 359 € 14.1960
05/09/2024 08:38:20 355 € 14.1960
05/09/2024 08:39:00 704 € 14.2020
05/09/2024 08:39:00 254 € 14.2020
05/09/2024 08:39:21 1,167 € 14.1960
05/09/2024 08:39:23 953 € 14.1960
05/09/2024 08:40:21 1,610 € 14.2020
05/09/2024 08:40:21 336 € 14.2020
05/09/2024 08:41:05 823 € 14.2000
05/09/2024 08:41:05 757 € 14.2000
05/09/2024 08:41:08 121 € 14.1960
05/09/2024 08:41:23 100 € 14.1960
05/09/2024 08:41:30 828 € 14.1960
05/09/2024 08:42:03 1,036 € 14.2000
05/09/2024 08:42:03 950 € 14.2000
05/09/2024 08:42:16 537 € 14.2000
05/09/2024 08:42:16 36 € 14.2000
05/09/2024 08:42:16 300 € 14.2000
05/09/2024 08:42:58 358 € 14.2020
05/09/2024 08:42:58 332 € 14.2020
05/09/2024 08:42:58 418 € 14.2020
05/09/2024 08:43:09 747 € 14.2020
05/09/2024 08:43:39 368 € 14.2020
05/09/2024 08:43:39 233 € 14.2000
05/09/2024 08:43:44 989 € 14.1960
05/09/2024 08:44:07 593 € 14.1960
05/09/2024 08:44:26 1 € 14.2000
05/09/2024 08:45:43 937 € 14.2060
05/09/2024 08:45:43 1,129 € 14.2060
05/09/2024 08:45:43 336 € 14.2060
05/09/2024 08:45:43 319 € 14.2060
05/09/2024 08:46:02 315 € 14.2000
05/09/2024 08:46:02 226 € 14.2020
05/09/2024 08:46:15 143 € 14.2000
05/09/2024 08:46:16 228 € 14.2000
05/09/2024 08:46:37 342 € 14.2000
05/09/2024 08:46:41 228 € 14.2000
05/09/2024 08:46:41 171 € 14.2000
05/09/2024 08:47:37 598 € 14.2000
05/09/2024 08:48:00 855 € 14.2000
 
 

 

05/09/2024 08:48:00 336 € 14.2000
05/09/2024 08:48:00 319 € 14.2000
05/09/2024 08:50:08 1,251 € 14.2080
05/09/2024 08:50:08 480 € 14.2080
05/09/2024 08:50:08 357 € 14.2080
05/09/2024 08:50:08 468 € 14.2080
05/09/2024 08:50:25 1,003 € 14.2080
05/09/2024 08:50:25 336 € 14.2080
05/09/2024 08:50:25 190 € 14.2080
05/09/2024 08:51:03 586 € 14.2060
05/09/2024 08:51:03 354 € 14.2060
05/09/2024 08:51:03 154 € 14.2060
05/09/2024 08:51:13 206 € 14.1960
05/09/2024 08:51:36 216 € 14.1920
05/09/2024 08:52:19 1,040 € 14.1960
05/09/2024 08:52:49 670 € 14.1960
05/09/2024 08:53:36 1,525 € 14.1960
05/09/2024 08:53:41 196 € 14.1960
05/09/2024 08:53:41 179 € 14.1960
05/09/2024 08:54:08 515 € 14.1900
05/09/2024 08:54:18 333 € 14.1900
05/09/2024 08:54:41 245 € 14.1900
05/09/2024 08:55:33 1,155 € 14.2000
05/09/2024 08:55:34 113 € 14.2000
05/09/2024 08:55:34 477 € 14.2000
05/09/2024 08:55:39 147 € 14.1960
05/09/2024 08:56:07 290 € 14.1920
05/09/2024 08:56:47 774 € 14.1900
05/09/2024 08:56:50 625 € 14.1900
05/09/2024 08:56:58 147 € 14.1860
05/09/2024 08:57:05 147 € 14.1840
05/09/2024 08:57:14 220 € 14.1840
05/09/2024 08:57:29 110 € 14.1900
05/09/2024 08:57:30 337 € 14.1900
05/09/2024 08:58:02 336 € 14.1960
05/09/2024 09:00:05 300 € 14.2020
05/09/2024 09:00:05 1,007 € 14.2020
05/09/2024 09:00:05 500 € 14.2020
05/09/2024 09:00:05 376 € 14.2020
05/09/2024 09:00:07 1,328 € 14.2000
05/09/2024 09:00:12 166 € 14.1960
05/09/2024 09:00:34 363 € 14.1960
05/09/2024 09:00:34 329 € 14.1960
05/09/2024 09:00:49 221 € 14.1920
05/09/2024 09:01:23 755 € 14.1900
05/09/2024 09:01:23 61 € 14.1900
 
 

 

05/09/2024 09:01:25 236 € 14.1900
05/09/2024 09:03:45 881 € 14.1920
05/09/2024 09:03:45 336 € 14.1920
05/09/2024 09:03:45 353 € 14.1920
05/09/2024 09:04:14 541 € 14.1900
05/09/2024 09:04:14 249 € 14.1900
05/09/2024 09:04:14 1,373 € 14.1900
05/09/2024 09:04:14 387 € 14.1900
05/09/2024 09:04:14 423 € 14.1900
05/09/2024 09:04:14 99 € 14.1900
05/09/2024 09:04:14 121 € 14.1900
05/09/2024 09:04:22 166 € 14.1860
05/09/2024 09:05:00 1,107 € 14.1800
05/09/2024 09:05:12 220 € 14.1760
05/09/2024 09:05:12 86 € 14.1760
05/09/2024 09:06:21 1,792 € 14.1800
05/09/2024 09:06:44 801 € 14.1800
05/09/2024 09:06:45 657 € 14.1800
05/09/2024 09:06:45 178 € 14.1800
05/09/2024 09:07:37 679 € 14.1800
05/09/2024 09:07:37 482 € 14.1800
05/09/2024 09:07:37 500 € 14.1800
05/09/2024 09:07:37 182 € 14.1800
05/09/2024 09:08:09 380 € 14.1760
05/09/2024 09:08:45 896 € 14.1740
05/09/2024 09:08:45 10 € 14.1740
05/09/2024 09:08:45 661 € 14.1740
05/09/2024 09:10:24 1,034 € 14.1760
05/09/2024 09:10:24 418 € 14.1760
05/09/2024 09:10:24 371 € 14.1760
05/09/2024 09:10:39 300 € 14.1760
05/09/2024 09:10:40 1,797 € 14.1760
05/09/2024 09:10:51 450 € 14.1740
05/09/2024 09:10:57 2 € 14.1740
05/09/2024 09:10:57 279 € 14.1740
05/09/2024 09:10:57 168 € 14.1740
05/09/2024 09:11:58 817 € 14.1700
05/09/2024 09:11:58 356 € 14.1700
05/09/2024 09:11:58 569 € 14.1700
05/09/2024 09:12:44 91 € 14.1740
05/09/2024 09:13:06 580 € 14.1800
05/09/2024 09:13:06 251 € 14.1800
05/09/2024 09:13:34 1,334 € 14.1740
05/09/2024 09:13:39 440 € 14.1700
05/09/2024 09:14:05 506 € 14.1700
05/09/2024 09:14:06 179 € 14.1700
 
 

 

05/09/2024 09:14:06 130 € 14.1700
05/09/2024 09:14:10 141 € 14.1680
05/09/2024 09:14:43 158 € 14.1680
05/09/2024 09:14:50 769 € 14.1680
05/09/2024 09:14:54 196 € 14.1680
05/09/2024 09:14:55 99 € 14.1680
05/09/2024 09:17:18 760 € 14.1740
05/09/2024 09:17:18 430 € 14.1740
05/09/2024 09:17:18 348 € 14.1740
05/09/2024 09:17:18 165 € 14.1740
05/09/2024 09:17:18 411 € 14.1740
05/09/2024 09:17:18 99 € 14.1740
05/09/2024 09:17:18 74 € 14.1740
05/09/2024 09:17:19 64 € 14.1740
05/09/2024 09:17:20 411 € 14.1740
05/09/2024 09:17:20 731 € 14.1740
05/09/2024 09:17:20 289 € 14.1740
05/09/2024 09:18:26 1,336 € 14.1740
05/09/2024 09:18:51 822 € 14.1740
05/09/2024 09:18:58 205 € 14.1740
05/09/2024 09:18:58 50 € 14.1740
05/09/2024 09:19:09 156 € 14.1740
05/09/2024 09:19:09 282 € 14.1740
05/09/2024 09:20:49 1,138 € 14.1840
05/09/2024 09:20:49 336 € 14.1840
05/09/2024 09:20:49 269 € 14.1840
05/09/2024 09:20:53 703 € 14.1800
05/09/2024 09:21:02 190 € 14.1800
05/09/2024 09:21:02 142 € 14.1800
05/09/2024 09:22:14 617 € 14.1760
05/09/2024 09:22:47 934 € 14.1760
05/09/2024 09:22:47 415 € 14.1760
05/09/2024 09:22:47 407 € 14.1760
05/09/2024 09:22:47 28 € 14.1760
05/09/2024 09:24:10 193 € 14.1760
05/09/2024 09:24:10 848 € 14.1760
05/09/2024 09:24:10 650 € 14.1760
05/09/2024 09:24:10 311 € 14.1760
05/09/2024 09:29:09 597 € 14.1920
05/09/2024 09:30:30 1,147 € 14.1920
05/09/2024 09:30:48 500 € 14.1900
05/09/2024 09:30:48 1,061 € 14.1900
05/09/2024 09:30:48 500 € 14.1880
05/09/2024 09:30:48 294 € 14.1900
05/09/2024 09:31:04 882 € 14.1900
05/09/2024 09:31:04 567 € 14.1900
 
 

 

05/09/2024 09:31:04 292 € 14.1900
05/09/2024 09:32:00 809 € 14.1900
05/09/2024 09:32:00 844 € 14.1900
05/09/2024 09:32:00 234 € 14.1900
05/09/2024 09:32:13 989 € 14.1860
05/09/2024 09:32:13 392 € 14.1860
05/09/2024 09:32:32 437 € 14.1860
05/09/2024 09:32:42 1,357 € 14.1840
05/09/2024 09:32:42 700 € 14.1840
05/09/2024 09:32:48 42 € 14.1840
05/09/2024 09:32:48 456 € 14.1840
05/09/2024 09:32:48 554 € 14.1840
05/09/2024 09:32:48 173 € 14.1840
05/09/2024 09:34:01 150 € 14.1800
05/09/2024 09:34:05 796 € 14.1800
05/09/2024 09:34:05 500 € 14.1800
05/09/2024 09:34:05 56 € 14.1800
05/09/2024 09:34:06 469 € 14.1800
05/09/2024 09:34:22 34 € 14.1800
05/09/2024 09:34:22 364 € 14.1800
05/09/2024 09:34:22 318 € 14.1800
05/09/2024 09:35:02 703 € 14.1800
05/09/2024 09:35:41 574 € 14.1780
05/09/2024 09:39:07 1,877 € 14.1860
05/09/2024 09:39:07 336 € 14.1860
05/09/2024 09:39:07 524 € 14.1860
05/09/2024 09:39:07 387 € 14.1860
05/09/2024 09:39:07 22 € 14.1860
05/09/2024 09:40:22 1,089 € 14.1900
05/09/2024 09:40:22 355 € 14.1900
05/09/2024 09:40:45 1,105 € 14.1960
05/09/2024 09:40:45 1,148 € 14.1960
05/09/2024 09:40:53 591 € 14.1960
05/09/2024 09:40:53 500 € 14.1960
05/09/2024 09:40:53 500 € 14.1960
05/09/2024 09:40:53 571 € 14.1960
05/09/2024 09:42:13 1,130 € 14.1920
05/09/2024 09:42:14 564 € 14.1920
05/09/2024 09:42:14 425 € 14.1920
05/09/2024 09:42:14 193 € 14.1920
05/09/2024 09:43:08 628 € 14.1860
05/09/2024 09:43:08 359 € 14.1860
05/09/2024 09:43:08 411 € 14.1860
05/09/2024 09:44:35 993 € 14.1860
05/09/2024 09:44:35 399 € 14.1860
05/09/2024 09:44:35 357 € 14.1860
 
 

 

05/09/2024 09:44:35 500 € 14.1860
05/09/2024 09:44:35 37 € 14.1860
05/09/2024 09:45:59 16 € 14.1900
05/09/2024 09:46:03 234 € 14.1900
05/09/2024 09:46:03 558 € 14.1900
05/09/2024 09:46:03 417 € 14.1900
05/09/2024 09:46:03 234 € 14.1900
05/09/2024 09:47:25 626 € 14.1900
05/09/2024 09:47:45 1,982 € 14.1860
05/09/2024 09:48:25 779 € 14.1840
05/09/2024 09:48:25 108 € 14.1840
05/09/2024 09:48:25 595 € 14.1840
05/09/2024 09:49:04 504 € 14.1860
05/09/2024 09:49:04 342 € 14.1860
05/09/2024 09:51:32 1,462 € 14.1920
05/09/2024 09:51:32 485 € 14.1920
05/09/2024 09:51:33 431 € 14.1920
05/09/2024 09:51:33 164 € 14.1920
05/09/2024 09:51:38 500 € 14.1900
05/09/2024 09:52:03 346 € 14.1920
05/09/2024 09:52:03 250 € 14.1920
05/09/2024 09:54:17 1,110 € 14.1920
05/09/2024 09:54:17 844 € 14.1920
05/09/2024 09:54:17 241 € 14.1920
05/09/2024 09:54:55 31 € 14.1900
05/09/2024 09:54:55 595 € 14.1900
05/09/2024 09:55:49 957 € 14.1920
05/09/2024 09:58:14 2,752 € 14.2020
05/09/2024 09:58:14 500 € 14.2020
05/09/2024 09:58:14 97 € 14.2020
05/09/2024 10:00:20 793 € 14.2020
05/09/2024 10:00:20 500 € 14.2020
05/09/2024 10:00:20 455 € 14.2020
05/09/2024 10:00:24 402 € 14.2000
05/09/2024 10:02:09 1,705 € 14.2080
05/09/2024 10:03:27 2,537 € 14.2160
05/09/2024 10:04:26 1,325 € 14.2160
05/09/2024 10:04:26 424 € 14.2160
05/09/2024 10:04:26 363 € 14.2160
05/09/2024 10:04:26 233 € 14.2160
05/09/2024 10:05:15 669 € 14.2160
05/09/2024 10:05:16 69 € 14.2160
05/09/2024 10:05:32 69 € 14.2160
05/09/2024 10:05:43 207 € 14.2160
05/09/2024 10:05:43 381 € 14.2160
05/09/2024 10:05:43 125 € 14.2160
 
 

 

05/09/2024 10:06:38 1 € 14.2160
05/09/2024 10:06:39 488 € 14.2160
05/09/2024 10:06:39 488 € 14.2160
05/09/2024 10:08:17 642 € 14.2180
05/09/2024 10:08:47 960 € 14.2160
05/09/2024 10:08:47 405 € 14.2160
05/09/2024 10:08:48 66 € 14.2160
05/09/2024 10:09:45 10 € 14.2180
05/09/2024 10:11:00 1,932 € 14.2180
05/09/2024 10:11:01 198 € 14.2180
05/09/2024 10:11:43 513 € 14.2180
05/09/2024 10:11:43 219 € 14.2180
05/09/2024 10:13:06 858 € 14.2180
05/09/2024 10:13:55 1,124 € 14.2180
05/09/2024 10:14:14 305 € 14.2180
05/09/2024 10:16:33 1,656 € 14.2180
05/09/2024 10:16:33 619 € 14.2180
05/09/2024 10:17:40 350 € 14.2160
05/09/2024 10:17:47 500 € 14.2160
05/09/2024 10:17:59 564 € 14.2160
05/09/2024 10:18:30 622 € 14.2160
05/09/2024 10:18:30 340 € 14.2160
05/09/2024 10:20:20 1,196 € 14.2160
05/09/2024 10:20:20 993 € 14.2160
05/09/2024 10:20:37 297 € 14.2120
05/09/2024 10:22:08 1,327 € 14.2080
05/09/2024 10:22:25 869 € 14.2060
05/09/2024 10:22:25 320 € 14.2060
05/09/2024 10:23:00 281 € 14.2060
05/09/2024 10:23:02 500 € 14.2060
05/09/2024 10:23:02 89 € 14.2060
05/09/2024 10:23:17 389 € 14.2060
05/09/2024 10:23:39 397 € 14.2020
05/09/2024 10:23:44 152 € 14.2000
05/09/2024 10:24:08 549 € 14.2000
05/09/2024 10:24:46 869 € 14.1960
05/09/2024 10:25:37 353 € 14.1920
05/09/2024 10:25:37 386 € 14.1920
05/09/2024 10:25:59 479 € 14.2000
05/09/2024 10:26:06 195 € 14.2000
05/09/2024 10:26:06 141 € 14.2000
05/09/2024 10:26:24 265 € 14.2000
05/09/2024 10:26:50 370 € 14.2020
05/09/2024 10:27:24 199 € 14.2000
05/09/2024 10:27:24 543 € 14.2000
05/09/2024 10:28:10 494 € 14.2000
 
 

 

05/09/2024 10:28:11 247 € 14.2000
05/09/2024 10:28:21 142 € 14.2000
05/09/2024 10:29:00 459 € 14.2000
05/09/2024 10:29:25 706 € 14.2000
05/09/2024 10:32:19 2,123 € 14.2120
05/09/2024 10:32:19 500 € 14.2120
05/09/2024 10:32:19 629 € 14.2120
05/09/2024 10:33:00 500 € 14.2060
05/09/2024 10:33:00 66 € 14.2060
05/09/2024 10:33:40 415 € 14.2060
05/09/2024 10:34:42 872 € 14.2020
05/09/2024 10:37:07 320 € 14.2060
05/09/2024 10:37:07 41 € 14.2060
05/09/2024 10:37:15 912 € 14.2060
05/09/2024 10:37:47 771 € 14.2060
05/09/2024 10:42:25 75 € 14.2220
05/09/2024 10:42:26 535 € 14.2220
05/09/2024 10:43:55 507 € 14.2220
05/09/2024 10:44:16 80 € 14.2240
05/09/2024 10:44:29 1,383 € 14.2240
05/09/2024 10:44:29 62 € 14.2240
05/09/2024 10:45:47 1,505 € 14.2240
05/09/2024 10:45:47 352 € 14.2240
05/09/2024 10:45:47 580 € 14.2240
05/09/2024 10:45:51 541 € 14.2220
05/09/2024 10:45:52 489 € 14.2220
05/09/2024 10:46:56 797 € 14.2220
05/09/2024 10:46:56 500 € 14.2220
05/09/2024 10:46:56 352 € 14.2220
05/09/2024 10:46:56 522 € 14.2220
05/09/2024 10:47:07 143 € 14.2180
05/09/2024 10:47:07 1,505 € 14.2160
05/09/2024 10:47:07 422 € 14.2160
05/09/2024 10:47:08 500 € 14.2160
05/09/2024 10:47:08 500 € 14.2160
05/09/2024 10:47:08 706 € 14.2160
05/09/2024 10:52:58 243 € 14.2240
05/09/2024 10:53:07 2,406 € 14.2220
05/09/2024 10:53:07 404 € 14.2220
05/09/2024 10:53:51 915 € 14.2220
05/09/2024 10:53:51 700 € 14.2200
05/09/2024 10:53:51 997 € 14.2220
05/09/2024 10:56:21 1,617 € 14.2240
05/09/2024 10:56:34 101 € 14.2240
05/09/2024 10:56:35 242 € 14.2240
05/09/2024 10:57:04 1,102 € 14.2240
 
 

 

05/09/2024 10:57:29 200 € 14.2280
05/09/2024 10:57:42 3,171 € 14.2280
05/09/2024 10:57:42 1,219 € 14.2280
05/09/2024 10:58:15 2,679 € 14.2280
05/09/2024 10:58:15 1,117 € 14.2280
05/09/2024 10:58:15 27 € 14.2280
05/09/2024 10:58:15 480 € 14.2280
05/09/2024 10:58:15 820 € 14.2280
05/09/2024 10:59:03 815 € 14.2280
05/09/2024 11:00:00 500 € 14.2320
05/09/2024 11:00:00 679 € 14.2320
05/09/2024 11:03:14 177 € 14.2400
05/09/2024 11:03:14 1,062 € 14.2400
05/09/2024 11:03:14 675 € 14.2400
05/09/2024 11:06:06 155 € 14.2440
05/09/2024 11:06:15 154 € 14.2460
05/09/2024 11:06:24 155 € 14.2460
05/09/2024 11:06:40 256 € 14.2460
05/09/2024 11:06:56 292 € 14.2480
05/09/2024 11:07:05 154 € 14.2480
05/09/2024 11:07:14 154 € 14.2480
05/09/2024 11:07:23 154 € 14.2480
05/09/2024 11:07:32 154 € 14.2540
05/09/2024 11:07:41 73 € 14.2540
05/09/2024 11:07:41 81 € 14.2540
05/09/2024 11:07:50 154 € 14.2540
05/09/2024 11:07:58 1,601 € 14.2500
05/09/2024 11:08:19 795 € 14.2500
05/09/2024 11:08:19 312 € 14.2500
05/09/2024 11:08:19 650 € 14.2480
05/09/2024 11:08:19 387 € 14.2480
05/09/2024 11:08:19 397 € 14.2480
05/09/2024 11:08:19 288 € 14.2480
05/09/2024 11:08:19 119 € 14.2480
05/09/2024 11:08:19 382 € 14.2480
05/09/2024 11:08:46 135 € 14.2440
05/09/2024 11:08:46 1,891 € 14.2440
05/09/2024 11:08:46 341 € 14.2440
05/09/2024 11:08:52 1,575 € 14.2440
05/09/2024 11:09:48 307 € 14.2400
05/09/2024 11:09:48 1,356 € 14.2400
05/09/2024 11:09:48 352 € 14.2400
05/09/2024 11:09:48 556 € 14.2400
05/09/2024 11:10:16 124 € 14.2380
05/09/2024 11:10:39 690 € 14.2400
05/09/2024 11:11:54 1,019 € 14.2380
 
 

 

05/09/2024 11:11:57 223 € 14.2380
05/09/2024 11:13:06 684 € 14.2340
05/09/2024 11:13:06 291 € 14.2340
05/09/2024 11:13:06 157 € 14.2340
05/09/2024 11:14:08 605 € 14.2280
05/09/2024 11:14:08 319 € 14.2280
05/09/2024 11:15:44 1,239 € 14.2280
05/09/2024 11:15:44 472 € 14.2280
05/09/2024 11:16:09 497 € 14.2180
05/09/2024 11:16:20 153 € 14.2160
05/09/2024 11:16:51 353 € 14.2160
05/09/2024 11:16:51 259 € 14.2160
05/09/2024 11:17:15 382 € 14.2120
05/09/2024 11:18:40 819 € 14.2080
05/09/2024 11:20:08 107 € 14.2060
05/09/2024 11:20:08 27 € 14.2060
05/09/2024 11:21:19 2,207 € 14.2060
05/09/2024 11:21:24 648 € 14.2060
05/09/2024 11:21:24 424 € 14.2060
05/09/2024 11:21:24 378 € 14.2060
05/09/2024 11:22:12 418 € 14.2080
05/09/2024 11:22:12 452 € 14.2080
05/09/2024 11:22:34 81 € 14.2020
05/09/2024 11:22:34 270 € 14.2020
05/09/2024 11:24:09 470 € 14.2020
05/09/2024 11:24:09 779 € 14.2020
05/09/2024 11:24:12 357 € 14.2020
05/09/2024 11:24:58 351 € 14.1960
05/09/2024 11:24:58 96 € 14.1960
05/09/2024 11:25:36 657 € 14.1960
05/09/2024 11:25:37 100 € 14.1960
05/09/2024 11:25:50 279 € 14.1960
05/09/2024 11:27:39 1,271 € 14.1960
05/09/2024 11:30:36 1,033 € 14.2020
05/09/2024 11:30:36 1,083 € 14.2020
05/09/2024 11:30:36 562 € 14.2020
05/09/2024 11:30:36 263 € 14.2020
05/09/2024 11:30:43 742 € 14.2000
05/09/2024 11:31:26 708 € 14.2000
05/09/2024 11:31:26 162 € 14.2000
05/09/2024 11:32:01 560 € 14.2000
05/09/2024 11:35:31 1,512 € 14.2000
05/09/2024 11:35:31 344 € 14.2000
05/09/2024 11:35:39 25 € 14.2000
05/09/2024 11:35:39 507 € 14.2000
05/09/2024 11:35:39 500 € 14.2000
 
 

 

05/09/2024 11:35:47 606 € 14.2000
05/09/2024 11:35:47 174 € 14.2000
05/09/2024 11:36:04 259 € 14.2000
05/09/2024 11:38:57 1,362 € 14.2020
05/09/2024 11:39:37 1,684 € 14.2060
05/09/2024 11:39:37 383 € 14.2060
05/09/2024 11:39:37 15 € 14.2060
05/09/2024 11:39:44 1,379 € 14.2060
05/09/2024 11:39:44 154 € 14.2060
05/09/2024 11:40:13 224 € 14.2080
05/09/2024 11:40:35 588 € 14.2060
05/09/2024 11:43:01 398 € 14.2160
05/09/2024 11:43:02 1,934 € 14.2160
05/09/2024 11:43:02 234 € 14.2160
05/09/2024 11:45:08 423 € 14.2220
05/09/2024 11:45:08 509 € 14.2220
05/09/2024 11:46:21 941 € 14.2220
05/09/2024 11:46:21 71 € 14.2220
05/09/2024 11:46:21 635 € 14.2220
05/09/2024 11:46:24 488 € 14.2220
05/09/2024 11:46:25 162 € 14.2220
05/09/2024 11:48:58 1,473 € 14.2320
05/09/2024 11:48:58 172 € 14.2320
05/09/2024 11:48:59 447 € 14.2320
05/09/2024 11:48:59 177 € 14.2320
05/09/2024 11:52:02 1,379 € 14.2400
05/09/2024 11:52:02 387 € 14.2400
05/09/2024 11:52:02 482 € 14.2400
05/09/2024 11:52:16 135 € 14.2380
05/09/2024 11:52:16 62 € 14.2380
05/09/2024 11:52:17 148 € 14.2380
05/09/2024 11:54:08 482 € 14.2380
05/09/2024 11:54:12 349 € 14.2380
05/09/2024 11:55:03 1,071 € 14.2380
05/09/2024 11:55:06 168 € 14.2380
05/09/2024 11:58:56 1,638 € 14.2400
05/09/2024 11:59:16 604 € 14.2440
05/09/2024 11:59:55 1,692 € 14.2440
05/09/2024 11:59:55 369 € 14.2440
05/09/2024 12:00:07 145 € 14.2400
05/09/2024 12:02:57 1,416 € 14.2440
05/09/2024 12:02:57 500 € 14.2440
05/09/2024 12:02:58 67 € 14.2440
05/09/2024 12:02:58 175 € 14.2440
05/09/2024 12:03:51 1,383 € 14.2440
05/09/2024 12:03:51 349 € 14.2440
 
 

 

05/09/2024 12:24:38 482 € 14.2280
05/09/2024 12:24:39 90 € 14.2280
05/09/2024 12:26:21 1,309 € 14.2320
05/09/2024 12:30:13 307 € 14.2460
05/09/2024 12:30:41 390 € 14.2520
05/09/2024 12:30:52 153 € 14.2520
05/09/2024 12:31:03 153 € 14.2520
05/09/2024 12:31:13 140 € 14.2520
05/09/2024 12:31:24 153 € 14.2520
05/09/2024 12:31:35 153 € 14.2520
05/09/2024 12:32:10 175 € 14.2560
05/09/2024 12:32:10 312 € 14.2560
05/09/2024 12:32:20 140 € 14.2520
05/09/2024 12:32:24 2,072 € 14.2500
05/09/2024 12:34:13 776 € 14.2600
05/09/2024 12:35:46 823 € 14.2660
05/09/2024 12:35:46 352 € 14.2660
05/09/2024 12:36:07 1,284 € 14.2660
05/09/2024 12:37:10 476 € 14.2760
05/09/2024 12:37:10 352 € 14.2760
05/09/2024 12:37:10 142 € 14.2760
05/09/2024 12:37:28 450 € 14.2740
05/09/2024 12:37:28 768 € 14.2740
05/09/2024 12:39:18 3,341 € 14.2800
05/09/2024 12:39:25 162 € 14.2800
05/09/2024 12:39:27 2,567 € 14.2800
05/09/2024 12:39:28 113 € 14.2800
05/09/2024 12:39:33 500 € 14.2800
05/09/2024 12:39:33 1,243 € 14.2800
05/09/2024 12:39:33 176 € 14.2800
05/09/2024 12:40:22 661 € 14.2760
05/09/2024 12:40:22 239 € 14.2760
05/09/2024 12:41:19 793 € 14.2720
05/09/2024 12:41:19 184 € 14.2720
05/09/2024 12:41:43 277 € 14.2700
05/09/2024 12:42:17 479 € 14.2640
05/09/2024 12:42:18 313 € 14.2640
05/09/2024 12:43:06 627 € 14.2600
05/09/2024 12:47:00 1,670 € 14.2640
05/09/2024 12:47:00 643 € 14.2620
05/09/2024 12:47:00 700 € 14.2620
05/09/2024 12:47:00 352 € 14.2620
05/09/2024 12:47:00 2 € 14.2620
05/09/2024 12:47:23 925 € 14.2580
05/09/2024 12:47:32 619 € 14.2560
05/09/2024 12:47:32 155 € 14.2560
 
 

 

05/09/2024 12:48:15 499 € 14.2540
05/09/2024 12:48:27 189 € 14.2540
05/09/2024 12:48:27 258 € 14.2520
05/09/2024 12:50:32 1,165 € 14.2500
05/09/2024 12:50:32 211 € 14.2500
05/09/2024 12:50:32 451 € 14.2500
05/09/2024 12:50:59 278 € 14.2480
05/09/2024 12:51:05 393 € 14.2480
05/09/2024 12:51:05 212 € 14.2480
05/09/2024 12:54:03 2,342 € 14.2440
05/09/2024 12:54:03 500 € 14.2440
05/09/2024 12:54:03 64 € 14.2440
05/09/2024 12:57:08 1,772 € 14.2440
05/09/2024 12:57:08 1,222 € 14.2440
05/09/2024 12:59:14 1,504 € 14.2440
05/09/2024 12:59:14 154 € 14.2440
05/09/2024 13:00:01 459 € 14.2440
05/09/2024 13:00:03 334 € 14.2440
05/09/2024 13:01:17 570 € 14.2480
05/09/2024 13:05:11 21 € 14.2560
05/09/2024 13:05:11 180 € 14.2560
05/09/2024 13:05:11 1,602 € 14.2560
05/09/2024 13:05:36 284 € 14.2540
05/09/2024 13:05:36 737 € 14.2540
05/09/2024 13:05:38 500 € 14.2540
05/09/2024 13:05:38 738 € 14.2540
05/09/2024 13:05:38 500 € 14.2540
05/09/2024 13:05:38 213 € 14.2540
05/09/2024 13:06:59 932 € 14.2580
05/09/2024 13:06:59 330 € 14.2580
05/09/2024 13:07:52 545 € 14.2560
05/09/2024 13:07:53 200 € 14.2540
05/09/2024 13:08:06 230 € 14.2540
05/09/2024 13:09:34 208 € 14.2540
05/09/2024 13:14:43 427 € 14.2720
05/09/2024 13:14:43 90 € 14.2720
05/09/2024 13:14:43 500 € 14.2720
05/09/2024 13:15:01 3,300 € 14.2700
05/09/2024 13:15:01 1,019 € 14.2680
05/09/2024 13:15:01 467 € 14.2680
05/09/2024 13:15:01 713 € 14.2680
05/09/2024 13:15:01 415 € 14.2700
05/09/2024 13:15:02 284 € 14.2600
05/09/2024 13:15:44 559 € 14.2480
05/09/2024 13:15:53 144 € 14.2440
05/09/2024 13:16:21 285 € 14.2400
 
 

 

05/09/2024 13:16:21 159 € 14.2400
05/09/2024 13:16:32 144 € 14.2400
05/09/2024 13:17:18 559 € 14.2380
05/09/2024 13:17:22 119 € 14.2380
05/09/2024 13:17:56 42 € 14.2340
05/09/2024 13:26:45 1,235 € 14.2280
05/09/2024 13:26:45 732 € 14.2280
05/09/2024 13:26:45 420 € 14.2280
05/09/2024 13:26:45 360 € 14.2280
05/09/2024 13:26:45 417 € 14.2280
05/09/2024 13:26:45 384 € 14.2280
05/09/2024 13:26:45 352 € 14.2280
05/09/2024 13:26:45 798 € 14.2280
05/09/2024 13:27:10 1,000 € 14.2240
05/09/2024 13:30:27 448 € 14.2440
05/09/2024 13:30:29 582 € 14.2440
05/09/2024 13:30:29 636 € 14.2440
05/09/2024 13:30:29 43 € 14.2440
05/09/2024 13:30:31 265 € 14.2380
05/09/2024 13:30:31 479 € 14.2380
05/09/2024 13:30:31 44 € 14.2380
05/09/2024 13:30:31 914 € 14.2380
05/09/2024 13:31:12 469 € 14.2400
05/09/2024 13:31:13 1,072 € 14.2380
05/09/2024 13:31:14 1,248 € 14.2380
05/09/2024 13:31:29 209 € 14.2380
05/09/2024 13:31:29 31 € 14.2380
05/09/2024 13:31:29 24 € 14.2380
05/09/2024 13:31:29 418 € 14.2380
05/09/2024 13:31:36 802 € 14.2380
05/09/2024 13:31:36 387 € 14.2380
05/09/2024 13:31:36 68 € 14.2380
05/09/2024 13:31:36 340 € 14.2380
05/09/2024 13:33:02 1,503 € 14.2480
05/09/2024 13:33:02 300 € 14.2480
05/09/2024 13:34:10 2,297 € 14.2480
05/09/2024 13:34:32 525 € 14.2540
05/09/2024 13:34:33 147 € 14.2540
05/09/2024 13:34:33 114 € 14.2540
05/09/2024 13:34:49 324 € 14.2540
05/09/2024 13:35:02 324 € 14.2540
05/09/2024 13:35:04 162 € 14.2540
05/09/2024 13:37:09 2,137 € 14.2560
05/09/2024 13:37:14 1 € 14.2540
05/09/2024 13:37:14 818 € 14.2540
05/09/2024 13:37:20 32 € 14.2480
 
 

 

05/09/2024 13:37:20 128 € 14.2480
05/09/2024 13:37:27 160 € 14.2480
05/09/2024 13:37:43 298 € 14.2440
05/09/2024 13:37:43 32 € 14.2440
05/09/2024 13:37:56 289 € 14.2500
05/09/2024 13:38:29 389 € 14.2520
05/09/2024 13:39:08 734 € 14.2480
05/09/2024 13:39:08 549 € 14.2480
05/09/2024 13:40:04 117 € 14.2440
05/09/2024 13:40:04 5 € 14.2440
05/09/2024 13:40:04 657 € 14.2440
05/09/2024 13:40:05 547 € 14.2440
05/09/2024 13:40:42 281 € 14.2400
05/09/2024 13:40:43 521 € 14.2380
05/09/2024 13:41:00 201 € 14.2380
05/09/2024 13:41:11 160 € 14.2380
05/09/2024 13:42:35 823 € 14.2400
05/09/2024 13:42:35 525 € 14.2400
05/09/2024 13:42:59 340 € 14.2380
05/09/2024 13:42:59 236 € 14.2380
05/09/2024 13:42:59 401 € 14.2380
05/09/2024 13:44:19 655 € 14.2500
05/09/2024 13:44:19 352 € 14.2500
05/09/2024 13:44:32 657 € 14.2480
05/09/2024 13:44:32 261 € 14.2480
05/09/2024 13:45:52 1,051 € 14.2480
05/09/2024 13:45:52 627 € 14.2480
05/09/2024 13:45:52 105 € 14.2480
05/09/2024 13:45:59 269 € 14.2440
05/09/2024 13:47:16 1,151 € 14.2540
05/09/2024 13:47:35 197 € 14.2560
05/09/2024 13:47:35 519 € 14.2560
05/09/2024 13:48:14 999 € 14.2600
05/09/2024 13:48:14 405 € 14.2600
05/09/2024 13:48:39 356 € 14.2640
05/09/2024 13:48:43 482 € 14.2640
05/09/2024 13:51:20 447 € 14.2640
05/09/2024 13:51:20 832 € 14.2640
05/09/2024 13:51:20 401 € 14.2640
05/09/2024 13:51:20 132 € 14.2640
05/09/2024 13:51:22 1,037 € 14.2640
05/09/2024 13:51:22 500 € 14.2640
05/09/2024 13:51:22 759 € 14.2640
05/09/2024 13:51:44 432 € 14.2600
05/09/2024 13:51:45 111 € 14.2600
05/09/2024 13:51:53 402 € 14.2580
 
 

 

05/09/2024 13:52:43 776 € 14.2560
05/09/2024 13:52:43 574 € 14.2560
05/09/2024 13:53:27 702 € 14.2540
05/09/2024 13:53:27 386 € 14.2540
05/09/2024 13:54:10 802 € 14.2560
05/09/2024 13:54:10 388 € 14.2560
05/09/2024 13:54:59 1,097 € 14.2540
05/09/2024 13:54:59 270 € 14.2520
05/09/2024 13:57:39 3,197 € 14.2580
05/09/2024 13:57:39 320 € 14.2580
05/09/2024 13:59:01 1,673 € 14.2580
05/09/2024 13:59:01 389 € 14.2580
05/09/2024 14:00:16 1,077 € 14.2560
05/09/2024 14:00:16 552 € 14.2560
05/09/2024 14:01:07 761 € 14.2540
05/09/2024 14:01:07 558 € 14.2540
05/09/2024 14:01:17 253 € 14.2540
05/09/2024 14:02:11 1,344 € 14.2540
05/09/2024 14:02:12 153 € 14.2540
05/09/2024 14:02:35 431 € 14.2500
05/09/2024 14:02:35 177 € 14.2500
05/09/2024 14:04:14 159 € 14.2540
05/09/2024 14:04:14 518 € 14.2540
05/09/2024 14:04:19 460 € 14.2500
05/09/2024 14:05:32 377 € 14.2500
05/09/2024 14:07:36 1,536 € 14.2600
05/09/2024 14:07:36 568 € 14.2600
05/09/2024 14:09:10 4,064 € 14.2640
05/09/2024 14:09:32 515 € 14.2640
05/09/2024 14:09:33 155 € 14.2640
05/09/2024 14:10:44 573 € 14.2600
05/09/2024 14:11:03 718 € 14.2580
05/09/2024 14:11:03 257 € 14.2580
05/09/2024 14:11:21 276 € 14.2540
05/09/2024 14:11:21 148 € 14.2540
05/09/2024 14:12:01 428 € 14.2540
05/09/2024 14:12:51 727 € 14.2500
05/09/2024 14:12:51 465 € 14.2500
05/09/2024 14:13:29 644 € 14.2500
05/09/2024 14:13:53 221 € 14.2500
05/09/2024 14:13:53 276 € 14.2500
05/09/2024 14:14:10 213 € 14.2440
05/09/2024 14:15:56 680 € 14.2440
05/09/2024 14:16:55 1,390 € 14.2500
05/09/2024 14:16:55 625 € 14.2500
05/09/2024 14:16:55 397 € 14.2500
 
 

 

05/09/2024 14:18:33 500 € 14.2540
05/09/2024 14:18:33 1,163 € 14.2540
05/09/2024 14:18:33 500 € 14.2540
05/09/2024 14:18:33 1,108 € 14.2540
05/09/2024 14:18:33 284 € 14.2540
05/09/2024 14:27:05 141 € 14.2560
05/09/2024 14:27:30 1,495 € 14.2560
05/09/2024 14:27:30 180 € 14.2560
05/09/2024 14:27:30 422 € 14.2560
05/09/2024 14:27:30 196 € 14.2560
05/09/2024 14:28:03 2,677 € 14.2580
05/09/2024 14:28:04 700 € 14.2580
05/09/2024 14:28:04 489 € 14.2580
05/09/2024 14:28:15 1,567 € 14.2600
05/09/2024 14:28:16 480 € 14.2600
05/09/2024 14:28:16 352 € 14.2600
05/09/2024 14:28:20 807 € 14.2580
05/09/2024 14:28:20 464 € 14.2580
05/09/2024 14:28:27 209 € 14.2560
05/09/2024 14:28:51 615 € 14.2600
05/09/2024 14:29:21 338 € 14.2580
05/09/2024 14:29:21 99 € 14.2580
05/09/2024 14:29:21 244 € 14.2580
05/09/2024 14:29:39 308 € 14.2580
05/09/2024 14:30:26 1,260 € 14.2700
05/09/2024 14:30:26 352 € 14.2700
05/09/2024 14:30:26 436 € 14.2700
05/09/2024 14:30:26 32 € 14.2700
05/09/2024 14:31:13 364 € 14.2720
05/09/2024 14:31:13 619 € 14.2720
05/09/2024 14:31:13 600 € 14.2700
05/09/2024 14:31:13 239 € 14.2700
05/09/2024 14:31:21 866 € 14.2700
05/09/2024 14:31:21 343 € 14.2700
05/09/2024 14:31:22 172 € 14.2660
05/09/2024 14:32:12 510 € 14.2580
05/09/2024 14:32:12 600 € 14.2580
05/09/2024 14:32:12 169 € 14.2580
05/09/2024 14:32:36 1,896 € 14.2540
05/09/2024 14:32:36 352 € 14.2540
05/09/2024 14:32:36 388 € 14.2540
05/09/2024 14:32:40 432 € 14.2500
05/09/2024 14:32:49 343 € 14.2480
05/09/2024 14:33:01 515 € 14.2440
05/09/2024 14:33:06 500 € 14.2440
05/09/2024 14:33:07 15 € 14.2440
 
 

 

05/09/2024 14:33:07 286 € 14.2440
05/09/2024 14:33:25 686 € 14.2400
05/09/2024 14:33:45 368 € 14.2380
05/09/2024 14:33:45 147 € 14.2380
05/09/2024 14:33:45 915 € 14.2380
05/09/2024 14:33:47 172 € 14.2340
05/09/2024 14:34:02 20 € 14.2320
05/09/2024 14:34:02 256 € 14.2320
05/09/2024 14:34:02 525 € 14.2320
05/09/2024 14:34:07 171 € 14.2280
05/09/2024 14:34:14 456 € 14.2220
05/09/2024 14:34:42 1,011 € 14.2180
05/09/2024 14:34:42 500 € 14.2180
05/09/2024 14:34:46 79 € 14.2160
05/09/2024 14:34:46 242 € 14.2160
05/09/2024 14:35:05 687 € 14.2160
05/09/2024 14:35:19 442 € 14.2180
05/09/2024 14:35:19 443 € 14.2180
05/09/2024 14:36:17 1,185 € 14.2240
05/09/2024 14:36:44 145 € 14.2220
05/09/2024 14:38:10 479 € 14.2180
05/09/2024 14:38:10 566 € 14.2180
05/09/2024 14:38:10 134 € 14.2180
05/09/2024 14:38:21 3,509 € 14.2160
05/09/2024 14:38:21 365 € 14.2160
05/09/2024 14:38:23 328 € 14.2120
05/09/2024 14:38:27 146 € 14.2120
05/09/2024 14:38:44 584 € 14.2120
05/09/2024 14:39:55 1,216 € 14.2120
05/09/2024 14:39:55 348 € 14.2120
05/09/2024 14:39:56 500 € 14.2120
05/09/2024 14:39:56 56 € 14.2120
05/09/2024 14:39:57 579 € 14.2120
05/09/2024 14:40:04 290 € 14.2080
05/09/2024 14:40:26 577 € 14.2060
05/09/2024 14:40:26 144 € 14.2060
05/09/2024 14:41:14 418 € 14.2120
05/09/2024 14:41:33 963 € 14.2120
05/09/2024 14:41:33 550 € 14.2120
05/09/2024 14:41:33 386 € 14.2120
05/09/2024 14:41:37 171 € 14.2120
05/09/2024 14:41:37 144 € 14.2120
05/09/2024 14:41:57 564 € 14.2120
05/09/2024 14:41:57 86 € 14.2120
05/09/2024 14:42:51 311 € 14.2120
05/09/2024 14:43:31 720 € 14.2120
 
 

 

05/09/2024 14:44:09 366 € 14.2120
05/09/2024 14:44:11 785 € 14.2120
05/09/2024 14:45:18 4,807 € 14.2220
05/09/2024 14:45:47 500 € 14.2220
05/09/2024 14:45:47 528 € 14.2220
05/09/2024 14:45:53 500 € 14.2160
05/09/2024 14:45:53 435 € 14.2160
05/09/2024 14:45:53 219 € 14.2160
05/09/2024 14:46:00 288 € 14.2120
05/09/2024 14:46:14 577 € 14.2060
05/09/2024 14:46:16 193 € 14.2060
05/09/2024 14:46:23 192 € 14.2020
05/09/2024 14:46:32 433 € 14.2000
05/09/2024 14:46:32 240 € 14.2000
05/09/2024 14:46:44 275 € 14.1960
05/09/2024 14:46:51 350 € 14.1920
05/09/2024 14:47:31 1,250 € 14.1920
05/09/2024 14:47:31 500 € 14.1920
05/09/2024 14:47:44 895 € 14.1900
05/09/2024 14:48:22 1,105 € 14.1900
05/09/2024 14:48:26 818 € 14.1900
05/09/2024 14:48:26 192 € 14.1900
05/09/2024 14:49:07 836 € 14.1960
05/09/2024 14:49:07 759 € 14.1960
05/09/2024 14:49:07 392 € 14.1960
05/09/2024 14:49:07 80 € 14.1960
05/09/2024 14:50:05 1 € 14.2000
05/09/2024 14:50:06 193 € 14.2000
05/09/2024 14:50:06 378 € 14.2000
05/09/2024 14:50:06 243 € 14.2000
05/09/2024 14:50:09 1,837 € 14.1960
05/09/2024 14:50:09 206 € 14.1960
05/09/2024 14:50:22 310 € 14.1900
05/09/2024 14:50:33 344 € 14.1960
05/09/2024 14:50:33 172 € 14.1960
05/09/2024 14:51:04 619 € 14.1960
05/09/2024 14:51:04 447 € 14.1960
05/09/2024 14:52:05 1,789 € 14.2060
05/09/2024 14:52:07 207 € 14.2060
05/09/2024 14:52:07 172 € 14.2060
05/09/2024 14:52:14 206 € 14.2060
05/09/2024 14:52:28 1 € 14.2060
05/09/2024 14:52:28 91 € 14.2060
05/09/2024 14:52:28 218 € 14.2060
05/09/2024 14:52:28 206 € 14.2060
05/09/2024 14:52:39 172 € 14.2060
 
 

 

05/09/2024 14:52:39 207 € 14.2060
05/09/2024 14:52:50 344 € 14.2020
05/09/2024 14:53:12 688 € 14.2020
05/09/2024 14:53:15 172 € 14.2000
05/09/2024 14:53:46 700 € 14.1960
05/09/2024 14:53:46 366 € 14.1960
05/09/2024 14:54:01 432 € 14.1920
05/09/2024 14:54:03 153 € 14.1900
05/09/2024 14:54:15 344 € 14.1900
05/09/2024 14:54:19 172 € 14.1860
05/09/2024 14:54:31 344 € 14.1860
05/09/2024 14:54:55 321 € 14.1860
05/09/2024 14:54:55 136 € 14.1860
05/09/2024 14:55:31 666 € 14.1920
05/09/2024 14:57:04 500 € 14.1960
05/09/2024 14:57:05 689 € 14.1960
05/09/2024 14:57:05 352 € 14.1960
05/09/2024 14:57:18 1 € 14.1960
05/09/2024 14:57:18 1 € 14.1960
05/09/2024 14:57:20 875 € 14.1960
05/09/2024 14:57:20 64 € 14.1960
05/09/2024 14:57:20 117 € 14.1960
05/09/2024 14:57:41 510 € 14.2060
05/09/2024 14:57:48 500 € 14.2060
05/09/2024 14:57:49 380 € 14.2060
05/09/2024 14:57:49 650 € 14.2060
05/09/2024 14:57:49 269 € 14.2060
05/09/2024 14:57:54 500 € 14.2000
05/09/2024 14:57:54 1,087 € 14.2000
05/09/2024 14:58:12 534 € 14.2000
05/09/2024 14:58:14 229 € 14.2000
05/09/2024 14:58:14 152 € 14.2000
05/09/2024 14:58:18 153 € 14.1900
05/09/2024 14:59:34 471 € 14.2080
05/09/2024 14:59:35 775 € 14.2060
05/09/2024 14:59:38 1,204 € 14.2060
05/09/2024 14:59:58 353 € 14.2060
05/09/2024 14:59:58 402 € 14.2060
05/09/2024 14:59:58 74 € 14.2060
05/09/2024 15:00:00 496 € 14.2060
05/09/2024 15:00:15 432 € 14.2140
05/09/2024 15:00:22 132 € 14.2120
05/09/2024 15:00:22 154 € 14.2120
05/09/2024 15:00:22 175 € 14.2120
05/09/2024 15:00:30 471 € 14.2240
05/09/2024 15:00:40 266 € 14.2320
 
 

 

05/09/2024 15:00:40 165 € 14.2320
05/09/2024 15:00:45 173 € 14.2340
05/09/2024 15:00:55 345 € 14.2340
05/09/2024 15:01:08 131 € 14.2380
05/09/2024 15:01:08 315 € 14.2380
05/09/2024 15:01:08 243 € 14.2380
05/09/2024 15:01:26 431 € 14.2380
05/09/2024 15:01:26 345 € 14.2380
05/09/2024 15:01:55 604 € 14.2440
05/09/2024 15:01:57 445 € 14.2440
05/09/2024 15:02:00 287 € 14.2440
05/09/2024 15:02:25 510 € 14.2400
05/09/2024 15:02:28 654 € 14.2380
05/09/2024 15:02:30 173 € 14.2380
05/09/2024 15:02:32 215 € 14.2400
05/09/2024 15:03:04 1,078 € 14.2400
05/09/2024 15:03:05 259 € 14.2400
05/09/2024 15:04:08 1,456 € 14.2540
05/09/2024 15:04:08 352 € 14.2540
05/09/2024 15:04:08 336 € 14.2540
05/09/2024 15:04:08 464 € 14.2540
05/09/2024 15:04:09 193 € 14.2540
05/09/2024 15:04:47 500 € 14.2580
05/09/2024 15:04:47 72 € 14.2580
05/09/2024 15:04:47 500 € 14.2580
05/09/2024 15:04:47 253 € 14.2580
05/09/2024 15:05:08 730 € 14.2560
05/09/2024 15:05:29 610 € 14.2600
05/09/2024 15:05:40 418 € 14.2600
05/09/2024 15:05:43 320 € 14.2600
05/09/2024 15:05:50 261 € 14.2580
05/09/2024 15:06:10 522 € 14.2540
05/09/2024 15:06:15 145 € 14.2540
05/09/2024 15:06:31 15 € 14.2540
05/09/2024 15:06:31 98 € 14.2540
05/09/2024 15:06:31 235 € 14.2540
05/09/2024 15:06:31 174 € 14.2540
05/09/2024 15:07:33 1,065 € 14.2580
05/09/2024 15:08:03 929 € 14.2560
05/09/2024 15:08:03 352 € 14.2560
05/09/2024 15:08:03 266 € 14.2560
05/09/2024 15:08:26 609 € 14.2540
05/09/2024 15:08:46 522 € 14.2600
05/09/2024 15:08:47 145 € 14.2600
05/09/2024 15:09:17 523 € 14.2580
05/09/2024 15:09:17 360 € 14.2580
 
 

 

05/09/2024 15:09:17 46 € 14.2580
05/09/2024 15:10:02 763 € 14.2660
05/09/2024 15:10:02 514 € 14.2660
05/09/2024 15:10:09 149 € 14.2640
05/09/2024 15:10:45 633 € 14.2660
05/09/2024 15:10:45 405 € 14.2660
05/09/2024 15:10:45 10 € 14.2660
05/09/2024 15:10:45 9 € 14.2660
05/09/2024 15:10:48 226 € 14.2640
05/09/2024 15:10:54 149 € 14.2600
05/09/2024 15:11:09 299 € 14.2560
05/09/2024 15:11:20 375 € 14.2540
05/09/2024 15:11:23 104 € 14.2540
05/09/2024 15:11:26 147 € 14.2540
05/09/2024 15:11:32 6 € 14.2540
05/09/2024 15:11:32 110 € 14.2540
05/09/2024 15:11:38 183 € 14.2500
05/09/2024 15:11:43 149 € 14.2480
05/09/2024 15:11:53 328 € 14.2440
05/09/2024 15:12:12 537 € 14.2480
05/09/2024 15:12:13 149 € 14.2480
05/09/2024 15:13:05 951 € 14.2560
05/09/2024 15:13:05 180 € 14.2560
05/09/2024 15:13:25 779 € 14.2560
05/09/2024 15:13:25 179 € 14.2560
05/09/2024 15:13:30 8 € 14.2540
05/09/2024 15:13:30 38 € 14.2540
05/09/2024 15:13:30 104 € 14.2540
05/09/2024 15:13:38 2 € 14.2540
05/09/2024 15:13:57 147 € 14.2540
05/09/2024 15:13:57 517 € 14.2540
05/09/2024 15:14:05 318 € 14.2540
05/09/2024 15:14:18 299 € 14.2500
05/09/2024 15:14:18 209 € 14.2500
05/09/2024 15:15:07 805 € 14.2480
05/09/2024 15:15:22 771 € 14.2440
05/09/2024 15:15:22 291 € 14.2440
05/09/2024 15:15:38 399 € 14.2400
05/09/2024 15:16:13 552 € 14.2440
05/09/2024 15:16:14 627 € 14.2440
05/09/2024 15:16:14 201 € 14.2440
05/09/2024 15:16:55 843 € 14.2440
05/09/2024 15:16:55 417 € 14.2440
05/09/2024 15:17:25 1,003 € 14.2440
05/09/2024 15:17:31 150 € 14.2440
05/09/2024 15:17:31 11 € 14.2440
 
 

 

05/09/2024 15:17:37 162 € 14.2400
05/09/2024 15:18:16 662 € 14.2440
05/09/2024 15:18:16 308 € 14.2440
05/09/2024 15:18:22 388 € 14.2400
05/09/2024 15:20:52 824 € 14.2500
05/09/2024 15:21:13 353 € 14.2500
05/09/2024 15:21:22 1,729 € 14.2500
05/09/2024 15:21:22 600 € 14.2500
05/09/2024 15:21:22 391 € 14.2500
05/09/2024 15:21:22 126 € 14.2500
05/09/2024 15:22:24 384 € 14.2540
05/09/2024 15:22:24 116 € 14.2540
05/09/2024 15:22:24 613 € 14.2540
05/09/2024 15:23:16 2,285 € 14.2560
05/09/2024 15:23:16 414 € 14.2560
05/09/2024 15:23:16 183 € 14.2560
05/09/2024 15:23:28 459 € 14.2540
05/09/2024 15:23:28 23 € 14.2540
05/09/2024 15:23:33 380 € 14.2540
05/09/2024 15:24:29 1,538 € 14.2540
05/09/2024 15:25:03 960 € 14.2540
05/09/2024 15:25:33 604 € 14.2560
05/09/2024 15:25:33 238 € 14.2560
05/09/2024 15:27:37 47 € 14.2560
05/09/2024 15:28:33 4,298 € 14.2540
05/09/2024 15:28:33 558 € 14.2540
05/09/2024 15:29:09 1,102 € 14.2540
05/09/2024 15:29:18 494 € 14.2540
05/09/2024 15:31:54 1,356 € 14.2540
05/09/2024 15:31:55 846 € 14.2540
05/09/2024 15:31:55 170 € 14.2540
05/09/2024 15:31:55 378 € 14.2540
05/09/2024 15:31:55 419 € 14.2540
05/09/2024 15:32:01 792 € 14.2540
05/09/2024 15:33:23 2,397 € 14.2580
05/09/2024 15:33:23 177 € 14.2580
05/09/2024 15:33:23 369 € 14.2580
05/09/2024 15:33:23 1,178 € 14.2580
05/09/2024 15:33:51 792 € 14.2540
05/09/2024 15:33:51 309 € 14.2540
05/09/2024 15:35:26 663 € 14.2640
05/09/2024 15:35:26 591 € 14.2640
05/09/2024 15:35:26 380 € 14.2640
05/09/2024 15:35:26 331 € 14.2640
05/09/2024 15:35:26 500 € 14.2640
05/09/2024 15:35:26 476 € 14.2640
 
 

 

05/09/2024 15:36:27 1,259 € 14.2660
05/09/2024 15:36:27 1,305 € 14.2660
05/09/2024 15:37:26 1,955 € 14.2700
05/09/2024 15:37:26 221 € 14.2700
05/09/2024 15:37:32 295 € 14.2660
05/09/2024 15:37:42 295 € 14.2640
05/09/2024 15:37:42 148 € 14.2640
05/09/2024 15:38:16 117 € 14.2640
05/09/2024 15:38:16 500 € 14.2640
05/09/2024 15:38:16 379 € 14.2640
05/09/2024 15:38:16 258 € 14.2640
05/09/2024 15:39:00 908 € 14.2640
05/09/2024 15:39:00 199 € 14.2640
05/09/2024 15:39:00 406 € 14.2640
05/09/2024 15:39:59 1,209 € 14.2640
05/09/2024 15:39:59 377 € 14.2640
05/09/2024 15:39:59 590 € 14.2640
05/09/2024 15:40:07 177 € 14.2600
05/09/2024 15:40:07 120 € 14.2600
05/09/2024 15:40:38 721 € 14.2600
05/09/2024 15:40:43 435 € 14.2600
05/09/2024 15:41:43 1,381 € 14.2660
05/09/2024 15:41:43 969 € 14.2660
05/09/2024 15:42:57 848 € 14.2640
05/09/2024 15:44:47 2,844 € 14.2660
05/09/2024 15:44:47 500 € 14.2660
05/09/2024 15:44:47 398 € 14.2660
05/09/2024 15:44:47 289 € 14.2660
05/09/2024 15:44:47 1,687 € 14.2660
05/09/2024 15:45:56 1,627 € 14.2660
05/09/2024 15:45:56 700 € 14.2660
05/09/2024 15:45:56 546 € 14.2660
05/09/2024 15:46:30 884 € 14.2720
05/09/2024 15:46:30 204 € 14.2720
05/09/2024 15:47:21 1,325 € 14.2740
05/09/2024 15:47:21 476 € 14.2720
05/09/2024 15:48:55 2,598 € 14.2740
05/09/2024 15:48:55 223 € 14.2740
05/09/2024 15:48:55 306 € 14.2740
05/09/2024 15:49:21 612 € 14.2700
05/09/2024 15:49:21 272 € 14.2700
05/09/2024 15:49:59 1,121 € 14.2700
05/09/2024 15:49:59 238 € 14.2700
05/09/2024 15:50:35 821 € 14.2660
05/09/2024 15:50:35 211 € 14.2660
05/09/2024 15:50:47 303 € 14.2640
 
 

 

05/09/2024 15:53:44 34 € 14.2640
05/09/2024 15:53:44 556 € 14.2640
05/09/2024 15:53:44 2,979 € 14.2640
05/09/2024 15:54:10 1,787 € 14.2600
05/09/2024 15:54:10 412 € 14.2600
05/09/2024 15:54:57 1,766 € 14.2660
05/09/2024 15:58:15 809 € 14.2820
05/09/2024 15:58:15 1,411 € 14.2820
05/09/2024 15:58:18 1,368 € 14.2860
05/09/2024 15:58:18 421 € 14.2860
05/09/2024 15:58:18 291 € 14.2860
05/09/2024 15:58:18 428 € 14.2860
05/09/2024 16:00:28 331 € 14.2860
05/09/2024 16:00:28 366 € 14.2860
05/09/2024 16:00:28 45 € 14.2860
05/09/2024 16:00:28 426 € 14.2860
05/09/2024 16:00:28 256 € 14.2860
05/09/2024 16:00:28 1,175 € 14.2860
05/09/2024 16:00:44 425 € 14.2860
05/09/2024 16:00:44 523 € 14.2860
05/09/2024 16:00:44 500 € 14.2860
05/09/2024 16:00:46 1,110 € 14.2860
05/09/2024 16:00:46 875 € 14.2860
05/09/2024 16:01:00 328 € 14.2860
05/09/2024 16:01:01 164 € 14.2860
05/09/2024 16:01:11 294 € 14.2800
05/09/2024 16:01:39 590 € 14.2720
05/09/2024 16:01:39 425 € 14.2720
05/09/2024 16:01:52 328 € 14.2700
05/09/2024 16:02:26 687 € 14.2660
05/09/2024 16:02:38 239 € 14.2660
05/09/2024 16:02:38 580 € 14.2660
05/09/2024 16:03:11 372 € 14.2660
05/09/2024 16:03:17 741 € 14.2660
05/09/2024 16:03:17 197 € 14.2660
05/09/2024 16:03:22 141 € 14.2640
05/09/2024 16:03:28 153 € 14.2660
05/09/2024 16:04:50 1,882 € 14.2660
05/09/2024 16:04:50 705 € 14.2660
05/09/2024 16:06:22 1,867 € 14.2700
05/09/2024 16:06:22 550 € 14.2700
05/09/2024 16:06:28 593 € 14.2700
05/09/2024 16:06:28 392 € 14.2700
05/09/2024 16:07:28 1,193 € 14.2640
05/09/2024 16:07:28 714 € 14.2640
05/09/2024 16:07:35 194 € 14.2640
 
 

 

05/09/2024 16:08:01 776 € 14.2640
05/09/2024 16:09:14 490 € 14.2640
05/09/2024 16:09:14 1,140 € 14.2640
05/09/2024 16:09:15 650 € 14.2640
05/09/2024 16:09:15 15 € 14.2640
05/09/2024 16:09:21 227 € 14.2600
05/09/2024 16:10:43 1,816 € 14.2580
05/09/2024 16:11:17 760 € 14.2580
05/09/2024 16:11:17 305 € 14.2580
05/09/2024 16:11:17 407 € 14.2580
05/09/2024 16:11:17 53 € 14.2580
05/09/2024 16:11:34 500 € 14.2580
05/09/2024 16:12:27 2,224 € 14.2600
05/09/2024 16:12:33 1,383 € 14.2600
05/09/2024 16:12:52 880 € 14.2600
05/09/2024 16:13:00 511 € 14.2600
05/09/2024 16:13:04 300 € 14.2600
05/09/2024 16:13:04 171 € 14.2600
05/09/2024 16:13:16 384 € 14.2580
05/09/2024 16:13:40 641 € 14.2580
05/09/2024 16:13:40 361 € 14.2580
05/09/2024 16:13:45 279 € 14.2580
05/09/2024 16:13:50 171 € 14.2560
05/09/2024 16:14:09 854 € 14.2540
05/09/2024 16:14:27 811 € 14.2540
05/09/2024 16:15:33 2,336 € 14.2500
05/09/2024 16:15:33 241 € 14.2500
05/09/2024 16:15:34 201 € 14.2480
05/09/2024 16:15:49 482 € 14.2440
05/09/2024 16:15:49 161 € 14.2440
05/09/2024 16:17:04 1,414 € 14.2480
05/09/2024 16:17:04 1,378 € 14.2480
05/09/2024 16:17:04 103 € 14.2480
05/09/2024 16:17:57 724 € 14.2440
05/09/2024 16:19:10 1,866 € 14.2500
05/09/2024 16:19:10 840 € 14.2480
05/09/2024 16:19:10 407 € 14.2480
05/09/2024 16:19:10 947 € 14.2500
05/09/2024 16:20:35 65 € 14.2500
05/09/2024 16:20:35 3,555 € 14.2500
05/09/2024 16:21:32 2,739 € 14.2560
05/09/2024 16:21:32 477 € 14.2560
05/09/2024 16:21:32 1,378 € 14.2560
05/09/2024 16:21:32 248 € 14.2560
05/09/2024 16:21:44 500 € 14.2560
05/09/2024 16:21:44 925 € 14.2560
 
 

 

05/09/2024 16:21:46 1,768 € 14.2540
05/09/2024 16:21:46 500 € 14.2540
05/09/2024 16:21:46 404 € 14.2540
05/09/2024 16:21:46 11 € 14.2540
05/09/2024 16:21:54 420 € 14.2540
05/09/2024 16:21:54 280 € 14.2540
05/09/2024 16:22:02 280 € 14.2500
05/09/2024 16:22:02 280 € 14.2500
05/09/2024 16:22:19 534 € 14.2500
05/09/2024 16:22:19 500 € 14.2500
05/09/2024 16:22:19 86 € 14.2500
05/09/2024 16:22:32 560 € 14.2480
05/09/2024 16:22:32 298 € 14.2480
05/09/2024 16:22:32 122 € 14.2480
05/09/2024 16:23:07 1,260 € 14.2440
05/09/2024 16:23:07 500 € 14.2440
05/09/2024 16:23:07 480 € 14.2440
05/09/2024 16:23:07 210 € 14.2440
05/09/2024 16:23:12 210 € 14.2400
05/09/2024 16:23:25 261 € 14.2400
05/09/2024 16:23:25 299 € 14.2400
05/09/2024 16:23:25 80 € 14.2400
06/09/2024 08:00:23 576 € 14.1420
06/09/2024 08:00:25 425 € 14.1380
06/09/2024 08:00:46 400 € 14.1420
06/09/2024 08:00:47 190 € 14.1420
06/09/2024 08:00:47 81 € 14.1420
06/09/2024 08:01:03 288 € 14.1340
06/09/2024 08:01:03 345 € 14.1340
06/09/2024 08:01:25 153 € 14.1520
06/09/2024 08:01:27 73 € 14.1500
06/09/2024 08:01:27 171 € 14.1500
06/09/2024 08:01:29 243 € 14.1500
06/09/2024 08:01:37 500 € 14.1600
06/09/2024 08:01:37 476 € 14.1600
06/09/2024 08:01:38 3,283 € 14.1520
06/09/2024 08:01:42 534 € 14.1480
06/09/2024 08:01:47 468 € 14.1480
06/09/2024 08:02:01 141 € 14.1460
06/09/2024 08:02:13 1,348 € 14.1420
06/09/2024 08:02:13 2,634 € 14.1420
06/09/2024 08:02:13 122 € 14.1420
06/09/2024 08:02:14 1,531 € 14.1420
06/09/2024 08:02:14 1,532 € 14.1420
06/09/2024 08:02:14 297 € 14.1420
06/09/2024 08:02:14 264 € 14.1420
 
 

 

06/09/2024 08:02:14 235 € 14.1420
06/09/2024 08:02:14 2,569 € 14.1420
06/09/2024 08:02:23 622 € 14.1380
06/09/2024 08:02:23 595 € 14.1380
06/09/2024 08:02:37 293 € 14.1320
06/09/2024 08:02:47 605 € 14.1380
06/09/2024 08:02:50 316 € 14.1360
06/09/2024 08:02:50 238 € 14.1360
06/09/2024 08:02:50 181 € 14.1360
06/09/2024 08:03:02 418 € 14.1320
06/09/2024 08:03:03 1,075 € 14.1320
06/09/2024 08:03:24 1,204 € 14.1360
06/09/2024 08:03:24 581 € 14.1360
06/09/2024 08:03:25 196 € 14.1360
06/09/2024 08:03:25 500 € 14.1300
06/09/2024 08:03:25 495 € 14.1300
06/09/2024 08:03:25 126 € 14.1300
06/09/2024 08:03:31 424 € 14.1260
06/09/2024 08:03:32 713 € 14.1260
06/09/2024 08:03:32 98 € 14.1260
06/09/2024 08:03:32 895 € 14.1260
06/09/2024 08:03:50 651 € 14.1260
06/09/2024 08:03:50 548 € 14.1260
06/09/2024 08:03:50 103 € 14.1260
06/09/2024 08:03:50 295 € 14.1260
06/09/2024 08:04:06 1,458 € 14.1280
06/09/2024 08:04:06 426 € 14.1280
06/09/2024 08:04:06 534 € 14.1280
06/09/2024 08:04:15 690 € 14.1320
06/09/2024 08:04:15 245 € 14.1320
06/09/2024 08:04:15 329 € 14.1320
06/09/2024 08:05:02 416 € 14.1280
06/09/2024 08:05:02 1,394 € 14.1280
06/09/2024 08:05:03 593 € 14.1260
06/09/2024 08:05:19 2,223 € 14.1260
06/09/2024 08:05:19 863 € 14.1260
06/09/2024 08:05:25 1,442 € 14.1260
06/09/2024 08:05:45 1,056 € 14.1220
06/09/2024 08:05:51 528 € 14.1200
06/09/2024 08:05:53 264 € 14.1160
06/09/2024 08:06:01 198 € 14.1160
06/09/2024 08:06:03 318 € 14.1160
06/09/2024 08:06:03 244 € 14.1160
06/09/2024 08:06:10 560 € 14.1120
06/09/2024 08:06:17 396 € 14.1040
06/09/2024 08:06:32 541 € 14.1040
 
 

 

06/09/2024 08:06:42 462 € 14.1040
06/09/2024 08:06:42 438 € 14.1040
06/09/2024 08:06:42 209 € 14.1040
06/09/2024 08:06:49 179 € 14.1060
06/09/2024 08:06:50 261 € 14.1040
06/09/2024 08:06:50 88 € 14.1040
06/09/2024 08:07:04 578 € 14.1040
06/09/2024 08:07:04 214 € 14.1040
06/09/2024 08:07:05 198 € 14.1040
06/09/2024 08:07:36 135 € 14.1100
06/09/2024 08:07:36 313 € 14.1100
06/09/2024 08:07:36 717 € 14.1100
06/09/2024 08:07:53 407 € 14.1100
06/09/2024 08:08:15 326 € 14.1100
06/09/2024 08:08:44 434 € 14.1220
06/09/2024 08:08:56 190 € 14.1260
06/09/2024 08:08:56 50 € 14.1260
06/09/2024 08:08:56 2,146 € 14.1260
06/09/2024 08:09:20 1,266 € 14.1260
06/09/2024 08:09:25 435 € 14.1260
06/09/2024 08:09:25 1,010 € 14.1260
06/09/2024 08:09:25 559 € 14.1260
06/09/2024 08:09:25 606 € 14.1260
06/09/2024 08:09:25 580 € 14.1260
06/09/2024 08:09:26 198 € 14.1220
06/09/2024 08:09:36 367 € 14.1200
06/09/2024 08:09:36 267 € 14.1180
06/09/2024 08:09:36 26 € 14.1200
06/09/2024 08:09:46 556 € 14.1120
06/09/2024 08:11:17 2,319 € 14.1120
06/09/2024 08:11:18 241 € 14.1120
06/09/2024 08:11:18 188 € 14.1120
06/09/2024 08:11:18 352 € 14.1120
06/09/2024 08:11:18 222 € 14.1120
06/09/2024 08:11:18 304 € 14.1100
06/09/2024 08:11:18 270 € 14.1120
06/09/2024 08:11:21 1,321 € 14.1060
06/09/2024 08:11:22 161 € 14.1060
06/09/2024 08:11:47 609 € 14.1040
06/09/2024 08:11:47 288 € 14.1040
06/09/2024 08:11:52 89 € 14.1040
06/09/2024 08:12:07 259 € 14.1100
06/09/2024 08:12:07 372 € 14.1100
06/09/2024 08:12:09 400 € 14.1040
06/09/2024 08:12:09 339 € 14.1040
06/09/2024 08:12:11 168 € 14.1000
 
 

 

06/09/2024 08:12:38 825 € 14.1040
06/09/2024 08:12:38 352 € 14.1040
06/09/2024 08:12:38 142 € 14.1040
06/09/2024 08:12:57 606 € 14.1000
06/09/2024 08:13:03 653 € 14.1000
06/09/2024 08:13:03 322 € 14.1000
06/09/2024 08:13:07 161 € 14.0940
06/09/2024 08:13:09 215 € 14.0900
06/09/2024 08:13:35 828 € 14.0880
06/09/2024 08:13:35 461 € 14.0880
06/09/2024 08:13:49 400 € 14.0840
06/09/2024 08:13:49 83 € 14.0840
06/09/2024 08:13:49 322 € 14.0840
06/09/2024 08:14:03 752 € 14.0800
06/09/2024 08:14:05 161 € 14.0740
06/09/2024 08:14:09 215 € 14.0640
06/09/2024 08:14:14 186 € 14.0640
06/09/2024 08:14:16 190 € 14.0640
06/09/2024 08:14:26 322 € 14.0680
06/09/2024 08:14:26 215 € 14.0680
06/09/2024 08:14:37 322 € 14.0640
06/09/2024 08:14:48 492 € 14.0680
06/09/2024 08:14:55 368 € 14.0660
06/09/2024 08:14:56 376 € 14.0640
06/09/2024 08:15:01 214 € 14.0620
06/09/2024 08:15:06 178 € 14.0560
06/09/2024 08:15:11 253 € 14.0620
06/09/2024 08:15:16 161 € 14.0620
06/09/2024 08:15:34 622 € 14.0640
06/09/2024 08:15:36 248 € 14.0640
06/09/2024 08:16:07 244 € 14.0640
06/09/2024 08:16:07 821 € 14.0640
06/09/2024 08:16:28 591 € 14.0720
06/09/2024 08:16:28 319 € 14.0720
06/09/2024 08:16:33 426 € 14.0640
06/09/2024 08:16:39 166 € 14.0620
06/09/2024 08:16:40 166 € 14.0520
06/09/2024 08:16:45 207 € 14.0580
06/09/2024 08:17:35 1,636 € 14.0640
06/09/2024 08:17:35 270 € 14.0640
06/09/2024 08:17:35 81 € 14.0640
06/09/2024 08:18:20 405 € 14.0780
06/09/2024 08:18:20 562 € 14.0780
06/09/2024 08:18:20 650 € 14.0780
06/09/2024 08:18:20 329 € 14.0780
06/09/2024 08:18:35 353 € 14.0780
 
 

 

06/09/2024 08:18:35 268 € 14.0780
06/09/2024 08:19:02 116 € 14.0680
06/09/2024 08:19:02 1 € 14.0680
06/09/2024 08:19:02 587 € 14.0680
06/09/2024 08:19:02 316 € 14.0680
06/09/2024 08:19:05 181 € 14.0640
06/09/2024 08:19:10 166 € 14.0620
06/09/2024 08:19:12 165 € 14.0620
06/09/2024 08:19:42 787 € 14.0680
06/09/2024 08:19:42 331 € 14.0680
06/09/2024 08:19:54 331 € 14.0640
06/09/2024 08:19:55 290 € 14.0620
06/09/2024 08:20:01 249 € 14.0580
06/09/2024 08:20:05 170 € 14.0560
06/09/2024 08:20:12 204 € 14.0580
06/09/2024 08:20:39 544 € 14.0680
06/09/2024 08:20:56 885 € 14.0740
06/09/2024 08:21:00 170 € 14.0740
06/09/2024 08:21:09 82 € 14.0740
06/09/2024 08:21:17 326 € 14.0740
06/09/2024 08:21:31 408 € 14.0840
06/09/2024 08:21:31 273 € 14.0840
06/09/2024 08:21:52 374 € 14.0880
06/09/2024 08:21:52 306 € 14.0860
06/09/2024 08:22:01 11 € 14.0880
06/09/2024 08:22:02 330 € 14.0880
06/09/2024 08:22:12 306 € 14.0880
06/09/2024 08:22:14 170 € 14.0880
06/09/2024 08:22:29 170 € 14.0900
06/09/2024 08:22:29 140 € 14.0900
06/09/2024 08:22:50 446 € 14.0900
06/09/2024 08:23:02 741 € 14.0900
06/09/2024 08:23:04 170 € 14.0840
06/09/2024 08:23:44 1,154 € 14.0880
06/09/2024 08:23:44 71 € 14.0880
06/09/2024 08:23:49 340 € 14.0880
06/09/2024 08:24:07 205 € 14.0840
06/09/2024 08:24:07 136 € 14.0840
06/09/2024 08:24:12 272 € 14.0840
06/09/2024 08:24:19 340 € 14.0840
06/09/2024 08:24:33 409 € 14.0840
06/09/2024 08:25:25 1,067 € 14.0800
06/09/2024 08:26:31 2,343 € 14.0900
06/09/2024 08:26:32 354 € 14.0900
06/09/2024 08:26:51 549 € 14.0880
06/09/2024 08:27:14 585 € 14.0880
 
 

 

06/09/2024 08:27:14 246 € 14.0880
06/09/2024 08:27:49 154 € 14.0880
06/09/2024 08:27:50 552 € 14.0880
06/09/2024 08:28:04 414 € 14.0880
06/09/2024 08:28:20 509 € 14.0900
06/09/2024 08:28:51 275 € 14.0940
06/09/2024 08:29:18 423 € 14.0960
06/09/2024 08:29:18 352 € 14.0960
06/09/2024 08:29:18 185 € 14.0960
06/09/2024 08:30:02 337 € 14.0940
06/09/2024 08:30:02 713 € 14.0940
06/09/2024 08:30:02 642 € 14.0940
06/09/2024 08:30:03 659 € 14.0900
06/09/2024 08:30:07 160 € 14.0880
06/09/2024 08:30:16 288 € 14.0840
06/09/2024 08:30:30 516 € 14.0900
06/09/2024 08:30:33 161 € 14.0880
06/09/2024 08:31:00 1,058 € 14.0900
06/09/2024 08:31:00 26 € 14.0900
06/09/2024 08:31:10 482 € 14.0900
06/09/2024 08:31:38 564 € 14.0880
06/09/2024 08:31:56 762 € 14.0880
06/09/2024 08:32:00 563 € 14.0880
06/09/2024 08:32:00 160 € 14.0880
06/09/2024 08:32:21 724 € 14.0840
06/09/2024 08:33:32 564 € 14.0840
06/09/2024 08:33:32 882 € 14.0840
06/09/2024 08:33:45 1,095 € 14.0840
06/09/2024 08:33:45 389 € 14.0840
06/09/2024 08:33:48 565 € 14.0840
06/09/2024 08:34:25 1,084 € 14.0840
06/09/2024 08:34:26 442 € 14.0840
06/09/2024 08:35:04 827 € 14.0880
06/09/2024 08:35:14 780 € 14.0880
06/09/2024 08:35:25 231 € 14.0900
06/09/2024 08:35:25 337 € 14.0900
06/09/2024 08:36:04 339 € 14.0880
06/09/2024 08:36:58 1,142 € 14.0960
06/09/2024 08:37:21 164 € 14.0900
06/09/2024 08:37:27 97 € 14.0900
06/09/2024 08:37:27 1,202 € 14.0900
06/09/2024 08:37:27 464 € 14.0900
06/09/2024 08:37:27 123 € 14.0900
06/09/2024 08:37:31 210 € 14.0880
06/09/2024 08:38:11 847 € 14.0880
06/09/2024 08:38:11 410 € 14.0880
 
 

 

06/09/2024 08:38:26 346 € 14.0880
06/09/2024 08:38:33 312 € 14.0880
06/09/2024 08:38:53 389 € 14.0880
06/09/2024 08:38:55 240 € 14.0880
06/09/2024 08:39:13 508 € 14.0880
06/09/2024 08:39:32 539 € 14.0880
06/09/2024 08:40:12 607 € 14.0900
06/09/2024 08:40:12 481 € 14.0900
06/09/2024 08:40:14 149 € 14.0880
06/09/2024 08:40:48 864 € 14.0900
06/09/2024 08:41:32 533 € 14.0940
06/09/2024 08:41:32 321 € 14.0940
06/09/2024 08:41:32 331 € 14.0940
06/09/2024 08:42:02 204 € 14.0940
06/09/2024 08:42:51 1,016 € 14.0900
06/09/2024 08:42:51 525 € 14.0900
06/09/2024 08:42:51 273 € 14.0900
06/09/2024 08:43:02 280 € 14.0900
06/09/2024 08:44:00 84 € 14.0940
06/09/2024 08:44:00 157 € 14.0920
06/09/2024 08:44:00 521 € 14.0920
06/09/2024 08:44:04 712 € 14.0880
06/09/2024 08:44:22 178 € 14.0880
06/09/2024 08:44:22 231 € 14.0880
06/09/2024 08:44:24 150 € 14.0880
06/09/2024 08:45:07 712 € 14.0880
06/09/2024 08:45:07 399 € 14.0880
06/09/2024 08:45:12 175 € 14.0880
06/09/2024 08:45:37 389 € 14.0880
06/09/2024 08:45:37 255 € 14.0880
06/09/2024 08:46:17 681 € 14.0880
06/09/2024 08:46:42 306 € 14.0880
06/09/2024 08:46:42 512 € 14.0880
06/09/2024 08:46:54 515 € 14.0840
06/09/2024 08:46:54 107 € 14.0840
06/09/2024 08:47:02 233 € 14.0840
06/09/2024 08:47:02 233 € 14.0840
06/09/2024 08:47:25 524 € 14.0800
06/09/2024 08:47:30 203 € 14.0780
06/09/2024 08:47:38 262 € 14.0740
06/09/2024 08:47:45 146 € 14.0720
06/09/2024 08:47:49 145 € 14.0680
06/09/2024 08:48:00 292 € 14.0720
06/09/2024 08:48:24 120 € 14.0780
06/09/2024 08:50:00 1,807 € 14.0800
06/09/2024 08:50:00 690 € 14.0800
 
 

 

06/09/2024 08:50:06 483 € 14.0780
06/09/2024 08:50:06 451 € 14.0780
06/09/2024 08:50:12 215 € 14.0780
06/09/2024 08:50:21 118 € 14.0780
06/09/2024 08:50:25 197 € 14.0780
06/09/2024 08:51:14 523 € 14.0800
06/09/2024 08:51:14 684 € 14.0800
06/09/2024 08:51:14 262 € 14.0800
06/09/2024 08:51:46 604 € 14.0740
06/09/2024 08:51:46 50 € 14.0740
06/09/2024 08:51:49 186 € 14.0720
06/09/2024 08:51:53 157 € 14.0740
06/09/2024 08:52:30 604 € 14.0780
06/09/2024 08:52:30 114 € 14.0780
06/09/2024 08:52:30 227 € 14.0780
06/09/2024 08:53:19 162 € 14.0840
06/09/2024 08:53:19 211 € 14.0840
06/09/2024 08:53:20 43 € 14.0840
06/09/2024 08:53:44 500 € 14.0840
06/09/2024 08:53:44 309 € 14.0840
06/09/2024 08:53:44 568 € 14.0840
06/09/2024 08:53:44 201 € 14.0840
06/09/2024 08:54:00 419 € 14.0880
06/09/2024 08:54:08 158 € 14.0840
06/09/2024 08:54:18 315 € 14.0800
06/09/2024 08:54:39 315 € 14.0780
06/09/2024 08:54:40 131 € 14.0780
06/09/2024 08:54:40 78 € 14.0780
06/09/2024 08:54:58 368 € 14.0740
06/09/2024 08:54:59 157 € 14.0720
06/09/2024 08:55:39 321 € 14.0780
06/09/2024 08:55:39 288 € 14.0780
06/09/2024 08:55:39 299 € 14.0780
06/09/2024 08:55:39 95 € 14.0780
06/09/2024 08:56:27 60 € 14.0840
06/09/2024 08:56:27 92 € 14.0840
06/09/2024 08:56:28 229 € 14.0840
06/09/2024 08:56:28 164 € 14.0840
06/09/2024 08:56:47 629 € 14.0880
06/09/2024 08:56:47 426 € 14.0880
06/09/2024 08:58:16 698 € 14.0940
06/09/2024 08:58:17 467 € 14.0940
06/09/2024 09:00:54 2,120 € 14.0960
06/09/2024 09:00:59 445 € 14.0960
06/09/2024 09:01:00 580 € 14.0960
06/09/2024 09:01:00 352 € 14.0960
 
 

 

06/09/2024 09:01:14 1,710 € 14.0940
06/09/2024 09:01:14 500 € 14.0940
06/09/2024 09:01:14 3 € 14.0940
06/09/2024 09:01:33 453 € 14.0900
06/09/2024 09:01:33 96 € 14.0900
06/09/2024 09:01:34 102 € 14.0900
06/09/2024 09:02:05 511 € 14.0880
06/09/2024 09:02:06 344 € 14.0880
06/09/2024 09:02:08 163 € 14.0840
06/09/2024 09:02:15 170 € 14.0800
06/09/2024 09:04:36 296 € 14.0960
06/09/2024 09:06:17 6,069 € 14.1000
06/09/2024 09:06:17 352 € 14.0980
06/09/2024 09:06:17 268 € 14.0980
06/09/2024 09:06:35 7 € 14.1000
06/09/2024 09:06:40 519 € 14.1000
06/09/2024 09:06:46 897 € 14.0960
06/09/2024 09:06:46 183 € 14.0960
06/09/2024 09:07:17 596 € 14.0900
06/09/2024 09:07:17 500 € 14.0880
06/09/2024 09:07:17 35 € 14.0880
06/09/2024 09:07:27 292 € 14.0840
06/09/2024 09:08:06 542 € 14.0840
06/09/2024 09:08:06 255 € 14.0840
06/09/2024 09:08:07 290 € 14.0840
06/09/2024 09:08:08 409 € 14.0840
06/09/2024 09:09:33 236 € 14.0840
06/09/2024 09:10:06 1,212 € 14.0840
06/09/2024 09:10:06 550 € 14.0840
06/09/2024 09:10:06 56 € 14.0840
06/09/2024 09:10:06 563 € 14.0840
06/09/2024 09:10:34 107 € 14.0840
06/09/2024 09:10:34 500 € 14.0840
06/09/2024 09:10:36 650 € 14.0840
06/09/2024 09:12:07 1,700 € 14.0840
06/09/2024 09:12:07 881 € 14.0840
06/09/2024 09:12:07 459 € 14.0840
06/09/2024 09:12:07 298 € 14.0840
06/09/2024 09:12:07 515 € 14.0840
06/09/2024 09:12:07 77 € 14.0840
06/09/2024 09:12:50 569 € 14.0800
06/09/2024 09:12:50 296 € 14.0800
06/09/2024 09:14:33 1,163 € 14.0840
06/09/2024 09:14:34 495 € 14.0840
06/09/2024 09:14:34 723 € 14.0840
06/09/2024 09:14:34 176 € 14.0840
 
 

 

06/09/2024 09:14:34 352 € 14.0840
06/09/2024 09:14:34 127 € 14.0840
06/09/2024 09:15:16 1,168 € 14.0840
06/09/2024 09:15:16 699 € 14.0840
06/09/2024 09:16:19 1,173 € 14.0820
06/09/2024 09:17:39 3,001 € 14.0800
06/09/2024 09:17:41 497 € 14.0820
06/09/2024 09:18:13 2,996 € 14.0780
06/09/2024 09:18:13 650 € 14.0780
06/09/2024 09:18:13 576 € 14.0800
06/09/2024 09:18:13 254 € 14.0800
06/09/2024 09:18:13 78 € 14.0800
06/09/2024 09:18:13 422 € 14.0800
06/09/2024 09:18:13 428 € 14.0800
06/09/2024 09:18:13 200 € 14.0800
06/09/2024 09:18:23 156 € 14.0740
06/09/2024 09:18:42 416 € 14.0740
06/09/2024 09:18:42 155 € 14.0740
06/09/2024 09:19:06 170 € 14.0740
06/09/2024 09:19:06 377 € 14.0740
06/09/2024 09:19:08 155 € 14.0740
06/09/2024 09:19:17 156 € 14.0740
06/09/2024 09:19:26 312 € 14.0680
06/09/2024 09:22:06 67 € 14.0740
06/09/2024 09:22:12 814 € 14.0740
06/09/2024 09:22:24 1,305 € 14.0740
06/09/2024 09:22:24 684 € 14.0740
06/09/2024 09:22:28 1,463 € 14.0720
06/09/2024 09:22:36 263 € 14.0720
06/09/2024 09:23:11 384 € 14.0720
06/09/2024 09:23:24 646 € 14.0680
06/09/2024 09:25:14 1,217 € 14.0840
06/09/2024 09:25:14 211 € 14.0840
06/09/2024 09:25:16 90 € 14.0840
06/09/2024 09:25:16 1,085 € 14.0840
06/09/2024 09:25:35 614 € 14.0840
06/09/2024 09:25:41 159 € 14.0800
06/09/2024 09:25:50 159 € 14.0780
06/09/2024 09:26:26 501 € 14.0780
06/09/2024 09:26:26 318 € 14.0780
06/09/2024 09:26:39 159 € 14.0780
06/09/2024 09:26:40 182 € 14.0780
06/09/2024 09:26:46 159 € 14.0740
06/09/2024 09:27:05 341 € 14.0800
06/09/2024 09:27:25 484 € 14.0740
06/09/2024 09:27:37 312 € 14.0740
 
 

 

06/09/2024 09:27:54 295 € 14.0640
06/09/2024 09:27:57 159 € 14.0580
06/09/2024 09:29:21 1,695 € 14.0640
06/09/2024 09:29:21 585 € 14.0640
06/09/2024 09:29:21 181 € 14.0640
06/09/2024 09:29:21 96 € 14.0640
06/09/2024 09:29:21 500 € 14.0640
06/09/2024 09:29:21 170 € 14.0640
06/09/2024 09:29:22 385 € 14.0620
06/09/2024 09:29:22 398 € 14.0620
06/09/2024 09:29:22 500 € 14.0620
06/09/2024 09:29:23 316 € 14.0620
06/09/2024 09:30:38 1 € 14.0720
06/09/2024 09:30:38 739 € 14.0720
06/09/2024 09:30:38 1,533 € 14.0720
06/09/2024 09:30:39 529 € 14.0720
06/09/2024 09:30:39 3 € 14.0720
06/09/2024 09:30:39 429 € 14.0720
06/09/2024 09:30:39 700 € 14.0720
06/09/2024 09:30:39 257 € 14.0720
06/09/2024 09:30:39 470 € 14.0720
06/09/2024 09:32:30 505 € 14.0720
06/09/2024 09:32:52 560 € 14.0720
06/09/2024 09:33:22 1,755 € 14.0720
06/09/2024 09:33:24 11 € 14.0680
06/09/2024 09:33:24 633 € 14.0680
06/09/2024 09:33:42 1,464 € 14.0680
06/09/2024 09:33:43 350 € 14.0680
06/09/2024 09:34:00 583 € 14.0680
06/09/2024 09:35:03 747 € 14.0640
06/09/2024 09:35:03 303 € 14.0640
06/09/2024 09:35:18 729 € 14.0620
06/09/2024 09:35:20 401 € 14.0620
06/09/2024 09:35:35 401 € 14.0580
06/09/2024 09:36:18 759 € 14.0520
06/09/2024 09:36:35 768 € 14.0520
06/09/2024 09:36:53 358 € 14.0520
06/09/2024 09:36:53 333 € 14.0520
06/09/2024 09:37:04 161 € 14.0460
06/09/2024 09:37:04 133 € 14.0460
06/09/2024 09:37:12 161 € 14.0460
06/09/2024 09:39:07 2,142 € 14.0420
06/09/2024 09:39:07 500 € 14.0420
06/09/2024 09:39:07 431 € 14.0420
06/09/2024 09:39:12 161 € 14.0400
06/09/2024 09:39:20 160 € 14.0400
 
 

 

06/09/2024 09:40:03 341 € 14.0360
06/09/2024 09:40:03 568 € 14.0360
06/09/2024 09:40:15 102 € 14.0400
06/09/2024 09:40:15 169 € 14.0400
06/09/2024 09:40:15 298 € 14.0400
06/09/2024 09:40:15 78 € 14.0400
06/09/2024 09:40:22 163 € 14.0360
06/09/2024 09:40:49 254 € 14.0320
06/09/2024 09:40:49 370 € 14.0320
06/09/2024 09:41:31 175 € 14.0360
06/09/2024 09:42:03 927 € 14.0400
06/09/2024 09:42:03 462 € 14.0400
06/09/2024 09:42:13 742 € 14.0360
06/09/2024 09:43:58 1,274 € 14.0400
06/09/2024 09:43:58 810 € 14.0400
06/09/2024 09:44:03 684 € 14.0400
06/09/2024 09:44:04 299 € 14.0400
06/09/2024 09:44:16 271 € 14.0360
06/09/2024 09:44:18 163 € 14.0320
06/09/2024 09:44:30 162 € 14.0360
06/09/2024 09:44:35 1 € 14.0360
06/09/2024 09:44:38 162 € 14.0360
06/09/2024 09:44:38 217 € 14.0360
06/09/2024 09:45:43 479 € 14.0360
06/09/2024 09:45:44 786 € 14.0360
06/09/2024 09:45:44 500 € 14.0360
06/09/2024 09:45:44 254 € 14.0360
06/09/2024 09:45:44 436 € 14.0360
06/09/2024 09:45:44 277 € 14.0360
06/09/2024 09:46:04 380 € 14.0320
06/09/2024 09:46:04 1,061 € 14.0320
06/09/2024 09:46:04 1,102 € 14.0300
06/09/2024 09:46:04 71 € 14.0300
06/09/2024 09:46:04 1,102 € 14.0320
06/09/2024 09:46:04 71 € 14.0320
06/09/2024 09:46:15 1,360 € 14.0300
06/09/2024 09:46:17 559 € 14.0300
06/09/2024 09:46:18 160 € 14.0300
06/09/2024 09:46:25 160 € 14.0260
06/09/2024 09:47:40 1,024 € 14.0320
06/09/2024 09:48:33 500 € 14.0360
06/09/2024 09:50:46 2,478 € 14.0520
06/09/2024 09:50:47 1,078 € 14.0520
06/09/2024 09:50:47 638 € 14.0520
06/09/2024 09:50:47 37 € 14.0520
06/09/2024 09:51:32 257 € 14.0520
 
 

 

06/09/2024 09:51:32 2 € 14.0520
06/09/2024 09:51:35 26 € 14.0520
06/09/2024 09:51:45 756 € 14.0520
06/09/2024 09:51:45 174 € 14.0520
06/09/2024 09:52:01 250 € 14.0480
06/09/2024 09:52:24 262 € 14.0460
06/09/2024 09:52:24 47 € 14.0460
06/09/2024 09:52:24 193 € 14.0460
06/09/2024 09:54:49 328 € 14.0520
06/09/2024 09:56:19 20 € 14.0580
06/09/2024 09:56:32 2,016 € 14.0560
06/09/2024 09:56:41 544 € 14.0560
06/09/2024 09:56:57 1,719 € 14.0560
06/09/2024 09:57:51 1,484 € 14.0580
06/09/2024 09:57:59 193 € 14.0560
06/09/2024 09:57:59 154 € 14.0560
06/09/2024 09:59:53 1,185 € 14.0560
06/09/2024 10:00:00 917 € 14.0560
06/09/2024 10:00:00 212 € 14.0560
06/09/2024 10:00:09 144 € 14.0420
06/09/2024 10:00:12 149 € 14.0400
06/09/2024 10:00:30 473 € 14.0480
06/09/2024 10:02:12 789 € 14.0560
06/09/2024 10:02:12 1,177 € 14.0560
06/09/2024 10:02:12 1,177 € 14.0560
06/09/2024 10:02:13 1,130 € 14.0540
06/09/2024 10:02:46 657 € 14.0520
06/09/2024 10:02:46 626 € 14.0520
06/09/2024 10:02:48 1,328 € 14.0520
06/09/2024 10:02:48 441 € 14.0520
06/09/2024 10:04:07 302 € 14.0580
06/09/2024 10:06:32 342 € 14.0560
06/09/2024 10:06:39 382 € 14.0560
06/09/2024 10:07:09 510 € 14.0560
06/09/2024 10:07:15 1,830 € 14.0560
06/09/2024 10:07:15 190 € 14.0560
06/09/2024 10:07:15 375 € 14.0560
06/09/2024 10:07:15 2,201 € 14.0560
06/09/2024 10:07:43 318 € 14.0580
06/09/2024 10:07:43 556 € 14.0580
06/09/2024 10:08:03 224 € 14.0580
06/09/2024 10:08:03 60 € 14.0580
06/09/2024 10:09:31 187 € 14.0580
06/09/2024 10:09:36 1,038 € 14.0560
06/09/2024 10:09:36 363 € 14.0560
06/09/2024 10:10:47 572 € 14.0520
 
 

 

06/09/2024 10:10:47 500 € 14.0520
06/09/2024 10:11:09 440 € 14.0480
06/09/2024 10:12:09 520 € 14.0460
06/09/2024 10:12:11 388 € 14.0480
06/09/2024 10:12:21 151 € 14.0480
06/09/2024 10:12:46 181 € 14.0420
06/09/2024 10:13:18 711 € 14.0420
06/09/2024 10:14:31 1,074 € 14.0360
06/09/2024 10:14:56 288 € 14.0320
06/09/2024 10:16:16 510 € 14.0400
06/09/2024 10:16:16 500 € 14.0400
06/09/2024 10:16:16 96 € 14.0400
06/09/2024 10:16:16 478 € 14.0400
06/09/2024 10:16:51 449 € 14.0400
06/09/2024 10:17:21 646 € 14.0400
06/09/2024 10:17:23 33 € 14.0400
06/09/2024 10:17:52 484 € 14.0400
06/09/2024 10:19:14 1,112 € 14.0400
06/09/2024 10:19:15 500 € 14.0400
06/09/2024 10:19:15 12 € 14.0400
06/09/2024 10:19:28 356 € 14.0360
06/09/2024 10:19:59 430 € 14.0400
06/09/2024 10:20:00 168 € 14.0400
06/09/2024 10:21:30 80 € 14.0460
06/09/2024 10:22:22 2,092 € 14.0520
06/09/2024 10:22:35 1,114 € 14.0480
06/09/2024 10:24:29 948 € 14.0560
06/09/2024 10:24:29 627 € 14.0560
06/09/2024 10:24:30 392 € 14.0560
06/09/2024 10:24:30 393 € 14.0560
06/09/2024 10:24:30 352 € 14.0560
06/09/2024 10:24:30 124 € 14.0560
06/09/2024 10:25:50 1,267 € 14.0620
06/09/2024 10:25:50 295 € 14.0620
06/09/2024 10:26:13 250 € 14.0620
06/09/2024 10:26:13 152 € 14.0620
06/09/2024 10:26:29 142 € 14.0580
06/09/2024 10:27:18 611 € 14.0560
06/09/2024 10:27:19 316 € 14.0560
06/09/2024 10:27:49 455 € 14.0560
06/09/2024 10:27:50 175 € 14.0560
06/09/2024 10:28:09 228 € 14.0520
06/09/2024 10:29:08 508 € 14.0520
06/09/2024 10:29:12 570 € 14.0520
06/09/2024 10:30:00 796 € 14.0520
06/09/2024 10:30:00 192 € 14.0520
 
 

 

06/09/2024 10:30:42 618 € 14.0520
06/09/2024 10:31:08 352 € 14.0560
06/09/2024 10:31:08 175 € 14.0560
06/09/2024 10:32:30 870 € 14.0580
06/09/2024 10:32:31 717 € 14.0580
06/09/2024 10:32:36 149 € 14.0560
06/09/2024 10:34:21 1,097 € 14.0560
06/09/2024 10:34:21 868 € 14.0580
06/09/2024 10:35:44 607 € 14.0580
06/09/2024 10:35:44 627 € 14.0580
06/09/2024 10:36:00 233 € 14.0580
06/09/2024 10:36:47 924 € 14.0640
06/09/2024 10:36:51 143 € 14.0640
06/09/2024 10:37:36 525 € 14.0640
06/09/2024 10:37:36 175 € 14.0640
06/09/2024 10:39:43 45 € 14.0640
06/09/2024 10:39:43 990 € 14.0640
06/09/2024 10:39:58 729 € 14.0620
06/09/2024 10:39:59 513 € 14.0620
06/09/2024 10:40:10 168 € 14.0580
06/09/2024 10:40:35 371 € 14.0560
06/09/2024 10:40:44 332 € 14.0560
06/09/2024 10:42:01 1,482 € 14.0580
06/09/2024 10:42:25 308 € 14.0620
06/09/2024 10:42:26 199 € 14.0620
06/09/2024 10:42:46 273 € 14.0620
06/09/2024 10:43:43 702 € 14.0580
06/09/2024 10:44:10 670 € 14.0560
06/09/2024 10:44:12 100 € 14.0560
06/09/2024 10:44:24 264 € 14.0560
06/09/2024 10:44:49 507 € 14.0560
06/09/2024 10:45:23 168 € 14.0560
06/09/2024 10:46:18 1,521 € 14.0560
06/09/2024 10:48:59 310 € 14.0620
06/09/2024 10:48:59 2,442 € 14.0620
06/09/2024 10:49:03 1,203 € 14.0620
06/09/2024 10:49:38 60 € 14.0620
06/09/2024 10:49:59 696 € 14.0620
06/09/2024 10:49:59 448 € 14.0620
06/09/2024 10:50:12 175 € 14.0620
06/09/2024 10:50:12 2 € 14.0620
06/09/2024 10:50:12 139 € 14.0620
06/09/2024 10:50:12 150 € 14.0620
06/09/2024 10:50:17 149 € 14.0560
06/09/2024 10:50:29 239 € 14.0520
06/09/2024 10:50:44 388 € 14.0520
 
 

 

06/09/2024 10:50:44 179 € 14.0520
06/09/2024 10:50:59 388 € 14.0520
06/09/2024 10:51:14 359 € 14.0580
06/09/2024 10:51:42 536 € 14.0580
06/09/2024 10:51:59 717 € 14.0620
06/09/2024 10:51:59 179 € 14.0620
06/09/2024 10:52:11 21 € 14.0680
06/09/2024 10:52:11 367 € 14.0680
06/09/2024 10:52:18 149 € 14.0640
06/09/2024 10:52:29 5 € 14.0620
06/09/2024 10:52:29 1 € 14.0620
06/09/2024 10:52:44 788 € 14.0620
06/09/2024 10:53:00 305 € 14.0620
06/09/2024 10:53:15 424 € 14.0620
06/09/2024 10:53:30 627 € 14.0620
06/09/2024 10:53:35 208 € 14.0620
06/09/2024 10:53:44 180 € 14.0580
06/09/2024 10:54:45 217 € 14.0620
06/09/2024 10:54:45 500 € 14.0620
06/09/2024 10:54:45 442 € 14.0620
06/09/2024 10:54:48 2 € 14.0620
06/09/2024 10:54:59 37 € 14.0620
06/09/2024 10:56:09 1,134 € 14.0640
06/09/2024 10:56:09 336 € 14.0640
06/09/2024 10:56:09 286 € 14.0640
06/09/2024 10:56:09 477 € 14.0640
06/09/2024 10:57:11 1,387 € 14.0680
06/09/2024 10:57:11 500 € 14.0680
06/09/2024 10:57:11 287 € 14.0680
06/09/2024 10:57:11 40 € 14.0680
06/09/2024 10:57:58 173 € 14.0720
06/09/2024 10:57:58 611 € 14.0720
06/09/2024 10:57:58 9 € 14.0720
06/09/2024 10:57:59 150 € 14.0720
06/09/2024 10:57:59 1 € 14.0720
06/09/2024 10:58:04 370 € 14.0720
06/09/2024 11:01:35 2,345 € 14.0720
06/09/2024 11:01:35 1,125 € 14.0720
06/09/2024 11:01:35 1,066 € 14.0720
06/09/2024 11:01:35 277 € 14.0720
06/09/2024 11:01:35 261 € 14.0720
06/09/2024 11:01:44 544 € 14.0780
06/09/2024 11:02:37 788 € 14.0740
06/09/2024 11:02:37 500 € 14.0740
06/09/2024 11:02:58 282 € 14.0740
06/09/2024 11:02:58 185 € 14.0740
 
 

 

06/09/2024 11:03:59 495 € 14.0740
06/09/2024 11:03:59 890 € 14.0740
06/09/2024 11:04:17 323 € 14.0720
06/09/2024 11:04:24 102 € 14.0720
06/09/2024 11:04:50 221 € 14.0720
06/09/2024 11:04:50 531 € 14.0720
06/09/2024 11:05:34 865 € 14.0720
06/09/2024 11:06:48 942 € 14.0720
06/09/2024 11:06:48 342 € 14.0720
06/09/2024 11:07:14 240 € 14.0720
06/09/2024 11:07:14 188 € 14.0720
06/09/2024 11:08:28 599 € 14.0720
06/09/2024 11:08:34 685 € 14.0720
06/09/2024 11:08:49 342 € 14.0680
06/09/2024 11:10:15 1,059 € 14.0680
06/09/2024 11:11:13 1,160 € 14.0740
06/09/2024 11:11:14 175 € 14.0720
06/09/2024 11:12:28 765 € 14.0740
06/09/2024 11:14:15 388 € 14.0720
06/09/2024 11:14:15 500 € 14.0720
06/09/2024 11:14:15 1,134 € 14.0720
06/09/2024 11:15:35 23 € 14.0740
06/09/2024 11:15:35 976 € 14.0740
06/09/2024 11:15:35 363 € 14.0740
06/09/2024 11:17:34 286 € 14.0800
06/09/2024 11:25:39 2,748 € 14.0860
06/09/2024 11:26:02 1,618 € 14.0840
06/09/2024 11:26:03 100 € 14.0840
06/09/2024 11:26:03 553 € 14.0840
06/09/2024 11:26:04 437 € 14.0840
06/09/2024 11:26:04 160 € 14.0840
06/09/2024 11:28:59 802 € 14.0860
06/09/2024 11:29:09 348 € 14.0840
06/09/2024 11:30:41 642 € 14.0860
06/09/2024 11:30:41 522 € 14.0860
06/09/2024 11:30:46 790 € 14.0840
06/09/2024 11:30:46 714 € 14.0840
06/09/2024 11:31:08 299 € 14.0800
06/09/2024 11:31:23 150 € 14.0780
06/09/2024 11:31:39 179 € 14.0780
06/09/2024 11:32:09 582 € 14.0780
06/09/2024 11:32:18 150 € 14.0780
06/09/2024 11:32:39 314 € 14.0780
06/09/2024 11:34:18 889 € 14.0720
06/09/2024 11:34:27 308 € 14.0720
06/09/2024 11:34:27 356 € 14.0720
 
 

 

06/09/2024 11:34:28 150 € 14.0720
06/09/2024 11:35:10 692 € 14.0720
06/09/2024 11:37:35 1,539 € 14.0680
06/09/2024 11:37:35 550 € 14.0680
06/09/2024 11:37:35 663 € 14.0680
06/09/2024 11:37:35 402 € 14.0680
06/09/2024 11:37:38 62 € 14.0620
06/09/2024 11:40:57 115 € 14.0640
06/09/2024 11:40:57 3,725 € 14.0640
06/09/2024 11:40:57 373 € 14.0640
06/09/2024 11:41:08 153 € 14.0580
06/09/2024 11:41:48 565 € 14.0560
06/09/2024 11:42:02 282 € 14.0560
06/09/2024 11:42:11 204 € 14.0520
06/09/2024 11:43:03 594 € 14.0520
06/09/2024 11:43:03 305 € 14.0520
06/09/2024 11:44:46 429 € 14.0520
06/09/2024 11:45:29 1,710 € 14.0520
06/09/2024 11:45:30 352 € 14.0520
06/09/2024 11:45:30 288 € 14.0520
06/09/2024 11:45:30 1,076 € 14.0520
06/09/2024 11:45:30 500 € 14.0520
06/09/2024 11:45:36 130 € 14.0520
06/09/2024 11:45:36 352 € 14.0520
06/09/2024 11:45:36 266 € 14.0520
06/09/2024 11:45:36 336 € 14.0520
06/09/2024 11:45:36 487 € 14.0520
06/09/2024 11:46:19 357 € 14.0560
06/09/2024 11:46:19 282 € 14.0560
06/09/2024 11:46:19 310 € 14.0560
06/09/2024 11:46:19 1,492 € 14.0560
06/09/2024 11:49:35 603 € 14.0620
06/09/2024 11:49:58 934 € 14.0620
06/09/2024 11:49:59 195 € 14.0620
06/09/2024 11:50:00 576 € 14.0620
06/09/2024 11:50:39 537 € 14.0580
06/09/2024 11:51:22 128 € 14.0580
06/09/2024 11:51:24 945 € 14.0560
06/09/2024 11:54:44 2,092 € 14.0560
06/09/2024 11:54:44 553 € 14.0560
06/09/2024 11:54:44 344 € 14.0560
06/09/2024 11:54:44 536 € 14.0560
06/09/2024 11:54:44 1,441 € 14.0560
06/09/2024 11:55:14 1,753 € 14.0540
06/09/2024 11:55:17 1,162 € 14.0520
06/09/2024 11:57:15 287 € 14.0580
 
 

 

06/09/2024 11:57:15 274 € 14.0580
06/09/2024 11:58:18 1,298 € 14.0560
06/09/2024 11:58:24 780 € 14.0560
06/09/2024 11:58:42 142 € 14.0560
06/09/2024 11:59:05 218 € 14.0560
06/09/2024 11:59:05 306 € 14.0560
06/09/2024 11:59:39 379 € 14.0560
06/09/2024 11:59:41 119 € 14.0560
06/09/2024 12:01:01 1,188 € 14.0580
06/09/2024 12:01:01 144 € 14.0580
06/09/2024 12:02:48 1,205 € 14.0640
06/09/2024 12:03:19 945 € 14.0620
06/09/2024 12:03:21 418 € 14.0620
06/09/2024 12:05:09 70 € 14.0680
06/09/2024 12:08:04 3,032 € 14.0720
06/09/2024 12:08:04 560 € 14.0720
06/09/2024 12:08:04 352 € 14.0720
06/09/2024 12:08:04 357 € 14.0720
06/09/2024 12:09:39 749 € 14.0720
06/09/2024 12:09:47 869 € 14.0720
06/09/2024 12:27:41 1,762 € 14.0760
06/09/2024 12:28:18 388 € 14.0740
06/09/2024 12:28:22 184 € 14.0720
06/09/2024 12:28:53 117 € 14.0680
06/09/2024 12:28:53 262 € 14.0680
06/09/2024 12:30:22 587 € 14.0640
06/09/2024 12:31:10 1,098 € 14.0620
06/09/2024 12:31:26 260 € 14.0620
06/09/2024 12:32:37 627 € 14.0560
06/09/2024 12:32:42 416 € 14.0560
06/09/2024 12:35:12 2,164 € 14.0620
06/09/2024 12:39:51 1,297 € 14.0640
06/09/2024 12:39:51 307 € 14.0640
06/09/2024 12:39:51 744 € 14.0640
06/09/2024 12:40:52 1,451 € 14.0640
06/09/2024 12:40:52 1,722 € 14.0640
06/09/2024 12:41:04 293 € 14.0620
06/09/2024 12:42:02 140 € 14.0680
06/09/2024 12:42:02 557 € 14.0680
06/09/2024 12:42:02 367 € 14.0680
06/09/2024 12:45:40 1,703 € 14.0640
06/09/2024 12:45:46 653 € 14.0640
06/09/2024 12:48:23 1,761 € 14.0740
06/09/2024 12:49:54 621 € 14.0740
06/09/2024 12:51:11 1,611 € 14.0740
06/09/2024 12:58:22 2,192 € 14.0780
 
 

 

06/09/2024 12:58:40 658 € 14.0800
06/09/2024 12:59:41 1,710 € 14.0800
06/09/2024 13:00:13 2,211 € 14.0780
06/09/2024 13:00:13 390 € 14.0780
06/09/2024 13:00:50 1,246 € 14.0740
06/09/2024 13:00:50 500 € 14.0740
06/09/2024 13:00:50 279 € 14.0740
06/09/2024 13:00:54 144 € 14.0720
06/09/2024 13:03:05 1,146 € 14.0800
06/09/2024 13:03:05 593 € 14.0800
06/09/2024 13:03:46 923 € 14.0780
06/09/2024 13:04:04 280 € 14.0800
06/09/2024 13:04:14 213 € 14.0780
06/09/2024 13:04:31 443 € 14.0740
06/09/2024 13:05:36 567 € 14.0780
06/09/2024 13:07:57 500 € 14.0780
06/09/2024 13:08:00 1,166 € 14.0780
06/09/2024 13:08:06 735 € 14.0780
06/09/2024 13:08:06 201 € 14.0780
06/09/2024 13:08:33 317 € 14.0780
06/09/2024 13:09:08 431 € 14.0780
06/09/2024 13:09:08 69 € 14.0780
06/09/2024 13:09:08 89 € 14.0780
06/09/2024 13:09:22 173 € 14.0780
06/09/2024 13:09:58 546 € 14.0740
06/09/2024 13:12:06 1,197 € 14.0740
06/09/2024 13:12:06 285 € 14.0740
06/09/2024 13:12:06 277 € 14.0740
06/09/2024 13:12:06 683 € 14.0740
06/09/2024 13:12:13 155 € 14.0720
06/09/2024 13:14:00 1,164 € 14.0800
06/09/2024 13:14:04 629 € 14.0780
06/09/2024 13:14:04 273 € 14.0800
06/09/2024 13:15:37 868 € 14.0840
06/09/2024 13:15:37 354 € 14.0840
06/09/2024 13:16:18 1,000 € 14.0840
06/09/2024 13:17:17 575 € 14.0840
06/09/2024 13:17:17 288 € 14.0820
06/09/2024 13:17:28 172 € 14.0840
06/09/2024 13:19:25 1,280 € 14.0900
06/09/2024 13:19:25 431 € 14.0900
06/09/2024 13:23:00 1,214 € 14.1000
06/09/2024 13:23:00 797 € 14.1000
06/09/2024 13:23:01 1,037 € 14.1000
06/09/2024 13:23:03 265 € 14.1000
06/09/2024 13:23:16 203 € 14.1000
 
 

 

06/09/2024 13:23:50 515 € 14.1000
06/09/2024 13:24:02 141 € 14.0960
06/09/2024 13:26:12 1,052 € 14.0960
06/09/2024 13:26:12 443 € 14.0960
06/09/2024 13:26:12 407 € 14.0960
06/09/2024 13:27:10 508 € 14.0940
06/09/2024 13:27:10 337 € 14.0940
06/09/2024 13:27:33 397 € 14.0900
06/09/2024 13:27:34 148 € 14.0900
06/09/2024 13:27:57 281 € 14.0880
06/09/2024 13:28:59 501 € 14.0840
06/09/2024 13:29:07 446 € 14.0840
06/09/2024 13:29:59 488 € 14.0840
06/09/2024 13:29:59 355 € 14.0840
06/09/2024 13:30:02 143 € 14.0780
06/09/2024 13:30:25 623 € 14.1200
06/09/2024 13:30:33 190 € 14.1360
06/09/2024 13:30:39 163 € 14.1320
06/09/2024 13:30:45 150 € 14.1200
06/09/2024 13:30:49 148 € 14.1120
06/09/2024 13:30:55 162 € 14.1120
06/09/2024 13:31:01 163 € 14.1000
06/09/2024 13:31:10 217 € 14.1040
06/09/2024 13:31:17 150 € 14.0940
06/09/2024 13:31:22 148 € 14.0880
06/09/2024 13:31:26 163 € 14.0740
06/09/2024 13:31:35 163 € 14.0800
06/09/2024 13:31:41 244 € 14.0840
06/09/2024 13:31:50 162 € 14.0880
06/09/2024 13:31:58 163 € 14.0840
06/09/2024 13:31:59 163 € 14.0780
06/09/2024 13:32:12 189 € 14.0720
06/09/2024 13:32:15 163 € 14.0720
06/09/2024 13:32:21 217 € 14.0800
06/09/2024 13:32:35 325 € 14.0800
06/09/2024 13:32:42 271 € 14.0720
06/09/2024 13:33:13 447 € 14.0860
06/09/2024 13:33:13 340 € 14.0860
06/09/2024 13:33:30 379 € 14.0780
06/09/2024 13:33:42 434 € 14.0780
06/09/2024 13:33:50 163 € 14.0740
06/09/2024 13:34:06 433 € 14.0880
06/09/2024 13:34:31 624 € 14.0880
06/09/2024 13:34:40 189 € 14.0860
06/09/2024 13:34:42 191 € 14.0840
06/09/2024 13:35:00 488 € 14.0900
 
 

 

06/09/2024 13:35:05 146 € 14.0940
06/09/2024 13:35:13 161 € 14.0880
06/09/2024 13:35:27 322 € 14.0880
06/09/2024 13:35:51 598 € 14.0840
06/09/2024 13:35:59 161 € 14.0800
06/09/2024 13:36:06 161 € 14.0840
06/09/2024 13:36:17 161 € 14.0840
06/09/2024 13:36:28 368 € 14.0840
06/09/2024 13:37:15 736 € 14.0960
06/09/2024 13:37:16 299 € 14.0960
06/09/2024 13:37:27 231 € 14.0940
06/09/2024 13:37:30 161 € 14.0900
06/09/2024 13:37:38 161 € 14.0880
06/09/2024 13:37:52 276 € 14.0880
06/09/2024 13:37:56 161 € 14.0880
06/09/2024 13:38:19 322 € 14.0880
06/09/2024 13:39:12 1,288 € 14.1000
06/09/2024 13:39:20 161 € 14.1000
06/09/2024 13:39:20 161 € 14.1000
06/09/2024 13:39:33 161 € 14.0940
06/09/2024 13:39:40 161 € 14.0940
06/09/2024 13:39:48 322 € 14.0940
06/09/2024 13:39:57 161 € 14.0940
06/09/2024 13:40:11 296 € 14.0880
06/09/2024 13:40:37 463 € 14.0840
06/09/2024 13:40:45 161 € 14.0840
06/09/2024 13:40:56 323 € 14.0800
06/09/2024 13:41:20 1,358 € 14.0780
06/09/2024 13:41:20 500 € 14.0780
06/09/2024 13:41:20 495 € 14.0780
06/09/2024 13:41:29 429 € 14.0780
06/09/2024 13:41:35 1,332 € 14.0800
06/09/2024 13:42:28 2,097 € 14.0780
06/09/2024 13:42:28 500 € 14.0780
06/09/2024 13:42:28 655 € 14.0780
06/09/2024 13:42:44 898 € 14.0740
06/09/2024 13:42:50 158 € 14.0720
06/09/2024 13:42:55 158 € 14.0680
06/09/2024 13:43:02 158 € 14.0640
06/09/2024 13:44:05 999 € 14.0720
06/09/2024 13:44:05 146 € 14.0720
06/09/2024 13:44:31 354 € 14.0720
06/09/2024 13:44:32 238 € 14.0720
06/09/2024 13:44:37 158 € 14.0720
06/09/2024 13:45:02 296 € 14.0680
06/09/2024 13:45:04 183 € 14.0680
 
 

 

06/09/2024 13:45:25 549 € 14.0720
06/09/2024 13:45:42 350 € 14.0740
06/09/2024 13:45:54 300 € 14.0720
06/09/2024 13:51:04 1,680 € 14.1060
06/09/2024 13:51:20 1,268 € 14.1060
06/09/2024 13:51:47 921 € 14.1060
06/09/2024 13:51:47 29 € 14.1060
06/09/2024 13:51:47 1,043 € 14.1060
06/09/2024 13:52:36 1,644 € 14.1100
06/09/2024 13:53:01 46 € 14.1100
06/09/2024 13:53:34 312 € 14.1160
06/09/2024 13:53:34 352 € 14.1160
06/09/2024 13:53:35 54 € 14.1160
06/09/2024 13:53:35 352 € 14.1160
06/09/2024 13:53:35 201 € 14.1160
06/09/2024 13:54:18 2,677 € 14.1140
06/09/2024 13:54:49 2,562 € 14.1120
06/09/2024 13:54:56 1,619 € 14.1120
06/09/2024 13:54:56 524 € 14.1100
06/09/2024 13:54:56 652 € 14.1120
06/09/2024 13:54:56 352 € 14.1120
06/09/2024 13:54:56 450 € 14.1120
06/09/2024 13:54:56 221 € 14.1120
06/09/2024 13:55:00 227 € 14.1100
06/09/2024 13:55:37 273 € 14.1100
06/09/2024 15:20:13 989 € 14.1220
06/09/2024 15:20:13 991 € 14.1200
06/09/2024 15:20:13 295 € 14.1200
06/09/2024 15:20:13 355 € 14.1200
06/09/2024 15:20:13 286 € 14.1200
06/09/2024 15:20:13 284 € 14.1200
06/09/2024 15:20:13 352 € 14.1200
06/09/2024 15:20:13 9 € 14.1220
06/09/2024 15:20:24 1,427 € 14.1160
06/09/2024 15:20:25 884 € 14.1120
06/09/2024 15:20:45 141 € 14.1220
06/09/2024 15:21:11 147 € 14.1160
06/09/2024 15:21:41 183 € 14.1160
06/09/2024 15:21:59 147 € 14.1120
06/09/2024 15:22:40 275 € 14.1060
06/09/2024 15:22:40 6 € 14.1060
06/09/2024 15:23:43 393 € 14.1120
06/09/2024 15:23:51 141 € 14.1120
06/09/2024 15:24:25 238 € 14.1040
06/09/2024 15:25:31 283 € 14.1000
06/09/2024 15:25:45 199 € 14.1000
 
 

 

06/09/2024 15:25:49 146 € 14.1000
06/09/2024 15:26:12 141 € 14.0840
06/09/2024 15:26:13 44 € 14.0840
06/09/2024 15:26:51 207 € 14.0800
06/09/2024 15:26:58 146 € 14.0780
06/09/2024 15:28:05 338 € 14.0720
06/09/2024 15:28:05 177 € 14.0720
06/09/2024 15:29:11 230 € 14.0720
06/09/2024 15:29:11 252 € 14.0720
06/09/2024 15:30:01 180 € 14.0760
06/09/2024 15:30:03 148 € 14.0760
06/09/2024 15:30:05 123 € 14.0760
06/09/2024 15:30:06 415 € 14.0740
06/09/2024 15:30:20 106 € 14.0760
06/09/2024 15:30:20 308 € 14.0760
06/09/2024 15:30:22 1,772 € 14.0740
06/09/2024 15:30:23 189 € 14.0720
06/09/2024 15:30:23 428 € 14.0720
06/09/2024 15:30:23 553 € 14.0720
06/09/2024 15:30:38 479 € 14.0720
06/09/2024 15:30:38 122 € 14.0720
06/09/2024 15:30:38 266 € 14.0720
06/09/2024 15:30:47 1,688 € 14.0680
06/09/2024 15:30:48 839 € 14.0680
06/09/2024 15:31:09 666 € 14.0680
06/09/2024 15:31:10 1,410 € 14.0680
06/09/2024 15:31:10 525 € 14.0680
06/09/2024 15:31:10 277 € 14.0680
06/09/2024 15:31:11 285 € 14.0680
06/09/2024 15:31:11 241 € 14.0680
06/09/2024 15:31:11 526 € 14.0680
06/09/2024 15:32:11 1,354 € 14.0740
06/09/2024 15:32:15 425 € 14.0780
06/09/2024 15:32:15 465 € 14.0780
06/09/2024 15:32:15 261 € 14.0780
06/09/2024 15:32:15 204 € 14.0780
06/09/2024 15:32:17 551 € 14.0740
06/09/2024 15:32:17 500 € 14.0740
06/09/2024 15:32:17 266 € 14.0740
06/09/2024 15:32:17 209 € 14.0740
06/09/2024 15:32:18 277 € 14.0720
06/09/2024 15:32:24 1,189 € 14.0720
06/09/2024 15:32:24 956 € 14.0700
06/09/2024 15:32:26 131 € 14.0680
06/09/2024 15:32:36 892 € 14.0680
06/09/2024 15:32:39 333 € 14.0640
 
 

 

06/09/2024 15:33:08 1,167 € 14.0620
06/09/2024 15:33:08 216 € 14.0620
06/09/2024 15:33:08 266 € 14.0620
06/09/2024 15:33:09 1,047 € 14.0620
06/09/2024 15:33:31 615 € 14.0640
06/09/2024 15:33:55 823 € 14.0640
06/09/2024 15:34:07 454 € 14.0640
06/09/2024 15:34:40 1,286 € 14.0620
06/09/2024 15:34:40 500 € 14.0620
06/09/2024 15:34:40 117 € 14.0620
06/09/2024 15:34:41 12 € 14.0620
06/09/2024 15:34:41 268 € 14.0600
06/09/2024 15:34:41 351 € 14.0620
06/09/2024 15:34:55 553 € 14.0580
06/09/2024 15:34:55 1,733 € 14.0580
06/09/2024 15:34:55 1,294 € 14.0580
06/09/2024 15:34:58 223 € 14.0560
06/09/2024 15:35:11 746 € 14.0520
06/09/2024 15:35:16 424 € 14.0520
06/09/2024 15:35:16 398 € 14.0520
06/09/2024 15:35:31 515 € 14.0520
06/09/2024 15:35:31 500 € 14.0520
06/09/2024 15:35:31 98 € 14.0520
06/09/2024 15:36:05 484 € 14.0560
06/09/2024 15:36:12 390 € 14.0560
06/09/2024 15:36:12 80 € 14.0560
06/09/2024 15:36:12 164 € 14.0560
06/09/2024 15:36:12 1,196 € 14.0560
06/09/2024 15:36:12 279 € 14.0560
06/09/2024 15:36:12 264 € 14.0560
06/09/2024 15:36:14 121 € 14.0560
06/09/2024 15:36:14 6 € 14.0560
06/09/2024 15:36:14 116 € 14.0560
06/09/2024 15:36:18 32 € 14.0560
06/09/2024 15:36:18 365 € 14.0560
06/09/2024 15:36:18 135 € 14.0560
06/09/2024 15:36:18 183 € 14.0560
06/09/2024 15:36:26 338 € 14.0560
06/09/2024 15:36:26 298 € 14.0540
06/09/2024 15:36:46 954 € 14.0560
06/09/2024 15:36:46 500 € 14.0540
06/09/2024 15:36:46 135 € 14.0540
06/09/2024 15:36:57 636 € 14.0520
06/09/2024 15:37:00 239 € 14.0520
06/09/2024 15:37:00 159 € 14.0520
06/09/2024 15:37:16 200 € 14.0520
 
 

 

06/09/2024 15:37:16 490 € 14.0520
06/09/2024 15:37:16 437 € 14.0520
06/09/2024 15:38:23 492 € 14.0600
06/09/2024 15:38:30 773 € 14.0580
06/09/2024 15:38:30 701 € 14.0580
06/09/2024 15:38:30 467 € 14.0580
06/09/2024 15:39:02 682 € 14.0620
06/09/2024 15:39:02 800 € 14.0620
06/09/2024 15:39:03 370 € 14.0620
06/09/2024 15:39:03 500 € 14.0620
06/09/2024 15:39:03 66 € 14.0620
06/09/2024 15:39:03 296 € 14.0620
06/09/2024 15:39:03 533 € 14.0620
06/09/2024 15:39:03 1,095 € 14.0620
06/09/2024 15:39:04 600 € 14.0620
06/09/2024 15:39:04 190 € 14.0620
06/09/2024 15:39:04 278 € 14.0620
06/09/2024 15:39:04 323 € 14.0620
06/09/2024 15:39:04 270 € 14.0620
06/09/2024 15:39:04 293 € 14.0620
06/09/2024 15:39:22 664 € 14.0620
06/09/2024 15:39:22 608 € 14.0620
06/09/2024 15:39:22 159 € 14.0620
06/09/2024 15:40:21 1,667 € 14.0620
06/09/2024 15:40:22 817 € 14.0620
06/09/2024 15:40:22 268 € 14.0620
06/09/2024 15:40:54 2,238 € 14.0580
06/09/2024 15:40:54 770 € 14.0580
06/09/2024 15:40:54 284 € 14.0580
06/09/2024 15:40:54 296 € 14.0580
06/09/2024 15:40:54 123 € 14.0580
06/09/2024 15:40:57 314 € 14.0560
06/09/2024 15:41:05 500 € 14.0560
06/09/2024 15:41:06 967 € 14.0560
06/09/2024 15:41:06 161 € 14.0560
06/09/2024 15:41:25 295 € 14.0580
06/09/2024 15:41:30 65 € 14.0620
06/09/2024 15:41:30 249 € 14.0620
06/09/2024 15:41:30 298 € 14.0620
06/09/2024 15:41:30 807 € 14.0620
06/09/2024 15:41:30 134 € 14.0620
06/09/2024 15:41:57 608 € 14.0580
06/09/2024 15:41:57 1,011 € 14.0580
06/09/2024 15:41:57 552 € 14.0580
06/09/2024 15:42:02 8 € 14.0540
06/09/2024 15:42:05 132 € 14.0540
 
 

 

06/09/2024 15:42:06 4 € 14.0540
06/09/2024 15:42:06 8 € 14.0540
06/09/2024 15:42:06 9 € 14.0540
06/09/2024 15:42:07 298 € 14.0520
06/09/2024 15:42:31 1,082 € 14.0520
06/09/2024 15:42:32 1,272 € 14.0520
06/09/2024 15:42:46 804 € 14.0520
06/09/2024 15:42:46 321 € 14.0520
06/09/2024 15:42:50 242 € 14.0480
06/09/2024 15:42:58 160 € 14.0460
06/09/2024 15:42:58 643 € 14.0460
06/09/2024 15:43:03 161 € 14.0460
06/09/2024 15:43:04 241 € 14.0440
06/09/2024 15:44:03 988 € 14.0420
06/09/2024 15:44:13 177 € 14.0400
06/09/2024 15:44:13 1,875 € 14.0400
06/09/2024 15:44:19 2,245 € 14.0400
06/09/2024 15:44:29 663 € 14.0380
06/09/2024 15:44:40 1,769 € 14.0360
06/09/2024 15:46:00 1,464 € 14.0360
06/09/2024 15:46:01 2,624 € 14.0360
06/09/2024 15:46:01 802 € 14.0320
06/09/2024 15:46:01 1,192 € 14.0320
06/09/2024 15:46:09 146 € 14.0300
06/09/2024 15:46:09 513 € 14.0300
06/09/2024 15:46:11 146 € 14.0260
06/09/2024 15:46:28 155 € 14.0300
06/09/2024 15:46:30 32 € 14.0300
06/09/2024 15:46:30 985 € 14.0300
06/09/2024 15:46:31 146 € 14.0280
06/09/2024 15:47:13 552 € 14.0300
06/09/2024 15:47:23 206 € 14.0260
06/09/2024 15:47:23 331 € 14.0260
06/09/2024 15:48:10 2,692 € 14.0240
06/09/2024 15:48:10 1,242 € 14.0240
06/09/2024 15:48:10 284 € 14.0240
06/09/2024 15:48:10 345 € 14.0240
06/09/2024 15:48:10 286 € 14.0240
06/09/2024 15:48:10 459 € 14.0240
06/09/2024 15:48:10 205 € 14.0240
06/09/2024 15:48:16 795 € 14.0220
06/09/2024 15:49:30 211 € 14.0220
06/09/2024 15:49:31 286 € 14.0200
06/09/2024 15:49:31 1,000 € 14.0200
06/09/2024 15:49:31 3,169 € 14.0200
06/09/2024 15:49:31 964 € 14.0200
 
 

 

06/09/2024 15:49:31 302 € 14.0200
06/09/2024 15:50:12 704 € 14.0220
06/09/2024 15:50:36 185 € 14.0240
06/09/2024 15:50:39 191 € 14.0260
06/09/2024 15:50:42 192 € 14.0260
06/09/2024 15:50:45 117 € 14.0260
06/09/2024 15:50:45 75 € 14.0260
06/09/2024 15:50:48 191 € 14.0220
06/09/2024 15:50:48 545 € 14.0200
06/09/2024 15:50:48 811 € 14.0200
06/09/2024 15:50:48 224 € 14.0200
06/09/2024 15:50:48 78 € 14.0200
06/09/2024 15:50:48 289 € 14.0200
06/09/2024 15:50:48 286 € 14.0200
06/09/2024 15:50:48 286 € 14.0200
06/09/2024 15:50:59 1,194 € 14.0180
06/09/2024 15:51:02 2,536 € 14.0160
06/09/2024 15:51:02 346 € 14.0160
06/09/2024 15:51:26 1,192 € 14.0140
06/09/2024 15:51:26 275 € 14.0140
06/09/2024 15:51:26 512 € 14.0140
06/09/2024 15:51:27 138 € 14.0120
06/09/2024 15:51:27 324 € 14.0120
06/09/2024 15:52:29 2,004 € 14.0140
06/09/2024 15:52:31 688 € 14.0140
06/09/2024 15:52:31 500 € 14.0140
06/09/2024 15:52:31 55 € 14.0140
06/09/2024 15:52:31 304 € 14.0140
06/09/2024 15:52:31 716 € 14.0140
06/09/2024 15:52:39 143 € 14.0160
06/09/2024 15:52:39 1,008 € 14.0160
06/09/2024 15:53:14 372 € 14.0140
06/09/2024 15:53:14 1,156 € 14.0140
06/09/2024 15:53:14 1,261 € 14.0140
06/09/2024 15:54:30 2,646 € 14.0100
06/09/2024 15:54:30 500 € 14.0080
06/09/2024 15:54:30 1,738 € 14.0080
06/09/2024 15:54:33 191 € 14.0060
06/09/2024 15:54:58 1,526 € 14.0040
06/09/2024 15:55:08 455 € 14.0040
06/09/2024 15:55:20 595 € 14.0040
06/09/2024 15:55:20 240 € 14.0040
06/09/2024 15:55:22 123 € 14.0040
06/09/2024 15:55:42 384 € 14.0040
06/09/2024 15:55:42 275 € 14.0040
06/09/2024 15:55:42 11 € 14.0040
 
 

 

06/09/2024 15:55:42 266 € 14.0040
06/09/2024 15:55:42 122 € 14.0040
06/09/2024 15:55:50 580 € 14.0040
06/09/2024 15:55:50 283 € 14.0040
06/09/2024 15:55:50 60 € 14.0040
06/09/2024 15:56:18 703 € 14.0040
06/09/2024 15:56:18 500 € 14.0040
06/09/2024 15:56:18 269 € 14.0040
06/09/2024 15:56:18 253 € 14.0040
06/09/2024 15:56:38 959 € 14.0000
06/09/2024 15:56:38 339 € 13.9960
06/09/2024 15:56:38 44 € 13.9960
06/09/2024 15:56:45 447 € 13.9980
06/09/2024 15:57:21 500 € 13.9960
06/09/2024 15:57:21 1,225 € 13.9960
06/09/2024 15:57:21 149 € 13.9940
06/09/2024 15:57:23 426 € 13.9940
06/09/2024 15:57:27 256 € 13.9980
06/09/2024 15:57:34 575 € 14.0000
06/09/2024 15:57:45 192 € 13.9960
06/09/2024 15:58:14 416 € 14.0000
06/09/2024 15:58:14 256 € 14.0000
06/09/2024 15:58:14 265 € 14.0000
06/09/2024 15:58:14 84 € 14.0000
06/09/2024 15:58:46 1,168 € 13.9980
06/09/2024 15:58:46 1,728 € 13.9980
06/09/2024 15:58:46 491 € 13.9980
06/09/2024 16:00:14 1,225 € 14.0120
06/09/2024 16:00:50 454 € 14.0300
06/09/2024 16:00:50 311 € 14.0300
06/09/2024 16:00:50 1,305 € 14.0300
06/09/2024 16:00:51 675 € 14.0300
06/09/2024 16:00:51 1,250 € 14.0300
06/09/2024 16:00:51 500 € 14.0300
06/09/2024 16:00:51 1,378 € 14.0300
06/09/2024 16:02:00 225 € 14.0420
06/09/2024 16:02:08 500 € 14.0420
06/09/2024 16:02:08 3,436 € 14.0420
06/09/2024 16:02:08 500 € 14.0420
06/09/2024 16:02:08 1,015 € 14.0420
06/09/2024 16:02:10 804 € 14.0400
06/09/2024 16:02:50 1,289 € 14.0400
06/09/2024 16:02:50 603 € 14.0400
06/09/2024 16:03:12 566 € 14.0400
06/09/2024 16:03:17 664 € 14.0400
06/09/2024 16:03:17 550 € 14.0400
 
 

 

06/09/2024 16:03:17 961 € 14.0400
06/09/2024 16:03:23 207 € 14.0360
06/09/2024 16:03:23 346 € 14.0360
06/09/2024 16:03:32 415 € 14.0360
06/09/2024 16:03:39 207 € 14.0340
06/09/2024 16:04:06 311 € 14.0300
06/09/2024 16:04:06 1,902 € 14.0300
06/09/2024 16:04:26 107 € 14.0300
06/09/2024 16:04:26 459 € 14.0300
06/09/2024 16:04:27 816 € 14.0300
06/09/2024 16:04:27 208 € 14.0300
06/09/2024 16:04:31 207 € 14.0260
06/09/2024 16:04:33 208 € 14.0220
06/09/2024 16:04:39 276 € 14.0200
06/09/2024 16:04:50 830 € 14.0160
06/09/2024 16:04:57 207 € 14.0140
06/09/2024 16:04:58 346 € 14.0140
06/09/2024 16:05:19 754 € 14.0180
06/09/2024 16:05:21 78 € 14.0160
06/09/2024 16:05:26 168 € 14.0140
06/09/2024 16:05:26 95 € 14.0140
06/09/2024 16:05:28 819 € 14.0140
06/09/2024 16:05:28 205 € 14.0140
06/09/2024 16:05:36 273 € 14.0140
06/09/2024 16:05:37 79 € 14.0120
06/09/2024 16:05:38 194 € 14.0120
06/09/2024 16:05:42 205 € 14.0140
06/09/2024 16:05:42 205 € 14.0140
06/09/2024 16:05:56 512 € 14.0200
06/09/2024 16:05:57 375 € 14.0200
06/09/2024 16:06:36 954 € 14.0200
06/09/2024 16:06:36 555 € 14.0200
06/09/2024 16:06:36 833 € 14.0200
06/09/2024 16:06:36 389 € 14.0200
06/09/2024 16:07:04 1,502 € 14.0140
06/09/2024 16:07:05 409 € 14.0140
06/09/2024 16:07:25 614 € 14.0140
06/09/2024 16:07:25 752 € 14.0140
06/09/2024 16:08:02 1,433 € 14.0080
06/09/2024 16:08:02 1,229 € 14.0060
06/09/2024 16:08:30 329 € 14.0060
06/09/2024 16:08:34 165 € 14.0040
06/09/2024 16:08:51 297 € 14.0040
06/09/2024 16:08:51 1,394 € 14.0040
06/09/2024 16:08:51 561 € 14.0040
06/09/2024 16:08:51 395 € 14.0040
 
 

 

06/09/2024 16:08:52 204 € 14.0040
06/09/2024 16:09:54 1,046 € 14.0060
06/09/2024 16:09:54 1,614 € 14.0060
06/09/2024 16:10:28 697 € 14.0080
06/09/2024 16:10:43 1,422 € 14.0040
06/09/2024 16:10:44 790 € 14.0040
06/09/2024 16:10:44 363 € 14.0040
06/09/2024 16:10:44 533 € 14.0040
06/09/2024 16:11:57 750 € 14.0120
06/09/2024 16:11:57 100 € 14.0120
06/09/2024 16:12:12 279 € 14.0160
06/09/2024 16:12:12 749 € 14.0160
06/09/2024 16:12:12 234 € 14.0160
06/09/2024 16:12:13 421 € 14.0140
06/09/2024 16:12:13 180 € 14.0140
06/09/2024 16:12:13 505 € 14.0140
06/09/2024 16:12:26 246 € 14.0160
06/09/2024 16:12:28 180 € 14.0160
06/09/2024 16:12:30 181 € 14.0160
06/09/2024 16:12:32 130 € 14.0160
06/09/2024 16:12:32 50 € 14.0160
06/09/2024 16:12:32 1,917 € 14.0120
06/09/2024 16:12:32 259 € 14.0100
06/09/2024 16:12:32 962 € 14.0100
06/09/2024 16:12:45 242 € 14.0100
06/09/2024 16:12:45 98 € 14.0100
06/09/2024 16:12:45 1,932 € 14.0100
06/09/2024 16:12:56 242 € 14.0100
06/09/2024 16:12:56 1,642 € 14.0100
06/09/2024 16:13:21 1,870 € 14.0100
06/09/2024 16:13:21 739 € 14.0100
06/09/2024 16:13:21 272 € 14.0100
06/09/2024 16:13:21 273 € 14.0100
06/09/2024 16:13:23 1,912 € 14.0100
06/09/2024 16:13:29 151 € 14.0140
06/09/2024 16:13:29 209 € 14.0140
06/09/2024 16:13:31 65 € 14.0140
06/09/2024 16:13:31 207 € 14.0140
06/09/2024 16:13:31 89 € 14.0140
06/09/2024 16:13:31 180 € 14.0140
06/09/2024 16:13:38 361 € 14.0100
06/09/2024 16:14:31 1,382 € 14.0060
06/09/2024 16:14:54 513 € 14.0080
06/09/2024 16:15:00 382 € 14.0080
06/09/2024 16:15:27 328 € 14.0100
06/09/2024 16:15:27 541 € 14.0100
 
 

 

06/09/2024 16:15:27 600 € 14.0100
06/09/2024 16:15:27 719 € 14.0100
06/09/2024 16:15:27 66 € 14.0100
06/09/2024 16:15:30 125 € 14.0080
06/09/2024 16:15:30 1,320 € 14.0080
06/09/2024 16:15:30 1,276 € 14.0080
06/09/2024 16:15:51 1,630 € 14.0100
06/09/2024 16:15:51 800 € 14.0100
06/09/2024 16:15:54 600 € 14.0060
06/09/2024 16:16:08 305 € 14.0040
06/09/2024 16:16:48 1,061 € 14.0080
06/09/2024 16:17:06 1,652 € 14.0080
06/09/2024 16:17:06 713 € 14.0080
06/09/2024 16:17:06 303 € 14.0080
06/09/2024 16:17:06 420 € 14.0080
06/09/2024 16:17:12 501 € 14.0040
06/09/2024 16:17:12 1,861 € 14.0040
06/09/2024 16:17:12 1,686 € 14.0040
06/09/2024 16:17:27 594 € 14.0040
06/09/2024 16:17:27 278 € 14.0040
06/09/2024 16:17:30 401 € 14.0040
06/09/2024 16:17:57 1,783 € 14.0040
06/09/2024 16:18:21 1,561 € 14.0040
06/09/2024 16:18:27 1,241 € 14.0040
06/09/2024 16:19:22 797 € 14.0060
06/09/2024 16:19:28 272 € 14.0040
06/09/2024 16:19:28 453 € 14.0040
06/09/2024 16:20:05 363 € 14.0080
06/09/2024 16:20:09 142 € 14.0080
06/09/2024 16:20:10 165 € 14.0080
06/09/2024 16:20:11 83 € 14.0080
06/09/2024 16:20:11 81 € 14.0080
06/09/2024 16:20:12 1,409 € 14.0040
06/09/2024 16:20:12 762 € 14.0040
06/09/2024 16:20:12 281 € 14.0040
06/09/2024 16:20:12 853 € 14.0040
06/09/2024 16:20:12 1,402 € 14.0040
06/09/2024 16:20:12 256 € 14.0040
06/09/2024 16:20:13 500 € 14.0040
06/09/2024 16:20:13 552 € 14.0040
06/09/2024 16:20:13 297 € 14.0040
06/09/2024 16:20:13 203 € 14.0040
06/09/2024 16:20:13 500 € 14.0040
06/09/2024 16:20:13 500 € 14.0040
06/09/2024 16:20:13 500 € 14.0040
06/09/2024 16:21:01 212 € 14.0020
 
 

 

06/09/2024 16:21:02 16 € 14.0020
06/09/2024 16:21:02 149 € 14.0020
06/09/2024 16:21:03 164 € 14.0020
06/09/2024 16:21:04 165 € 14.0020
06/09/2024 16:21:05 22 € 14.0020
06/09/2024 16:21:05 142 € 14.0020
06/09/2024 16:21:07 159 € 14.0020
06/09/2024 16:21:07 170 € 14.0020
06/09/2024 16:21:08 165 € 14.0020
06/09/2024 16:21:09 165 € 14.0020
06/09/2024 16:21:10 164 € 14.0020
06/09/2024 16:21:11 165 € 14.0020
06/09/2024 16:21:12 164 € 14.0020
06/09/2024 16:21:13 165 € 14.0020
06/09/2024 16:21:14 164 € 14.0020
06/09/2024 16:21:15 165 € 14.0020
06/09/2024 16:21:16 164 € 14.0020
06/09/2024 16:21:17 165 € 14.0020
06/09/2024 16:21:18 164 € 14.0020
06/09/2024 16:21:19 165 € 14.0020
06/09/2024 16:21:20 164 € 14.0020
06/09/2024 16:21:21 165 € 14.0020
06/09/2024 16:21:22 165 € 14.0020
06/09/2024 16:21:23 155 € 14.0020
06/09/2024 16:21:23 9 € 14.0020
06/09/2024 16:21:24 165 € 14.0020
06/09/2024 16:21:25 98 € 14.0020
06/09/2024 16:21:25 66 € 14.0020
06/09/2024 16:21:26 165 € 14.0020
06/09/2024 16:21:27 164 € 14.0020
06/09/2024 16:21:28 165 € 14.0020
06/09/2024 16:21:29 164 € 14.0020
06/09/2024 16:21:30 165 € 14.0020
06/09/2024 16:21:30 3,191 € 14.0000
06/09/2024 16:21:30 1,736 € 14.0000
06/09/2024 16:21:30 500 € 14.0000
06/09/2024 16:21:30 303 € 14.0000
06/09/2024 16:21:30 2,213 € 14.0000
06/09/2024 16:21:36 164 € 13.9980
06/09/2024 16:21:36 823 € 13.9980
06/09/2024 16:21:50 272 € 14.0000
06/09/2024 16:21:52 268 € 14.0000
06/09/2024 16:21:54 267 € 14.0000
06/09/2024 16:21:56 74 € 14.0000
06/09/2024 16:21:56 194 € 14.0000
06/09/2024 16:21:58 73 € 14.0000
 
 

 

06/09/2024 16:21:58 194 € 14.0000
06/09/2024 16:22:00 79 € 14.0000
06/09/2024 16:22:00 189 € 14.0000
06/09/2024 16:22:02 268 € 14.0000
06/09/2024 16:22:04 267 € 14.0000
06/09/2024 16:22:06 4 € 14.0000
06/09/2024 16:22:06 264 € 14.0000
06/09/2024 16:22:07 2,325 € 13.9980
06/09/2024 16:22:07 1,736 € 13.9980
06/09/2024 16:22:07 210 € 13.9980
06/09/2024 16:22:13 1,427 € 13.9980
06/09/2024 16:22:13 1,736 € 13.9980
06/09/2024 16:22:13 305 € 13.9980
06/09/2024 16:22:13 42 € 13.9980
06/09/2024 16:22:16 451 € 13.9980
06/09/2024 16:22:16 9 € 13.9980
06/09/2024 16:22:16 268 € 13.9980
06/09/2024 16:22:47 1,225 € 13.9940
06/09/2024 16:23:09 1,723 € 13.9920
06/09/2024 16:23:09 420 € 13.9920
06/09/2024 16:23:28 3,723 € 13.9900
06/09/2024 16:23:28 500 € 13.9900
06/09/2024 16:23:28 1,143 € 13.9900
06/09/2024 16:23:28 328 € 13.9900
06/09/2024 16:23:28 36 € 13.9900
06/09/2024 16:23:45 264 € 13.9940
06/09/2024 16:23:48 845 € 13.9940
06/09/2024 16:24:06 1,983 € 13.9940
06/09/2024 16:24:21 7 € 13.9940
06/09/2024 16:24:42 167 € 13.9960
06/09/2024 16:24:45 401 € 13.9960
06/09/2024 16:24:47 268 € 13.9960
06/09/2024 16:24:47 1,869 € 13.9940

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456

Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com