Try our mobile app

Published: 2024-09-04 10:33:50 ET
<<<  go to E company page
6-K 1 form6k-32820_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of September 2024

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni: report on the purchase of treasury shares during the period from 26 to 30 August 2024

 

 

 

SIGNATURES 

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

   
  Eni S.p.A.
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: September 4, 2024

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from

26 to 30 August 2024

 

San Donato Milanese (Milan), 4 September 2024 – During the period from 26 to 30 August 2024, Eni acquired on the Euronext Milan no. 3,898,000 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.7538 euro, for a total consideration of 57,510,366.70 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction quantity Transaction weighted
average price (euro)
Transaction amount
(euro)
26/08/2024 782,000 € 14.7216 € 11,512,273.21
27/08/2024 777,500 € 14.7907 € 11,499,760.70
28/08/2024 784,000 € 14.6718 € 11,502,726.48
29/08/2024 778,500 € 14.7680 € 11,496,878.66
30/08/2024 776,000 € 14.8179 € 11,498,727.65
Total 3,898,000 € 14.7538 € 57,510,366.70

 

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 36,341,779 shares (equal to 1.11% of the share capital) for a total consideration of 520,797,463.70 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 132,962,851 shares equal to 4.05% of the share capital.

Details of the daily transactions made during the period from 26 to 30 August 2024 are reported below.

 

 

 

Transaction details
Trade date
(dd/mm/yy)
Execution time
(UK time)
Transaction quantity Transaction
price (euro)
26/08/2024 08:00:13 774 € 14.6200
26/08/2024 08:00:13 626 € 14.6200
26/08/2024 08:00:23 397 € 14.6180
26/08/2024 08:00:43 573 € 14.6160
26/08/2024 08:00:45 394 € 14.6160
26/08/2024 08:01:13 1,780 € 14.6220
26/08/2024 08:01:13 180 € 14.6200
26/08/2024 08:01:15 1,257 € 14.6200
26/08/2024 08:01:15 500 € 14.6180
26/08/2024 08:01:15 284 € 14.6200
26/08/2024 08:01:15 326 € 14.6200
26/08/2024 08:01:15 457 € 14.6200
26/08/2024 08:01:34 386 € 14.6140
26/08/2024 08:01:49 75 € 14.6200
26/08/2024 08:01:49 223 € 14.6200
26/08/2024 08:02:08 191 € 14.6260
26/08/2024 08:02:08 696 € 14.6260
26/08/2024 08:02:08 63 € 14.6260
26/08/2024 08:02:09 500 € 14.6260
26/08/2024 08:02:26 1,823 € 14.6220
26/08/2024 08:02:35 377 € 14.6200
26/08/2024 08:02:35 311 € 14.6200
26/08/2024 08:02:35 1,169 € 14.6200
26/08/2024 08:02:39 313 € 14.6200
26/08/2024 08:02:40 523 € 14.6220
26/08/2024 08:02:51 1,077 € 14.6200
26/08/2024 08:02:58 338 € 14.6240
26/08/2024 08:03:15 1,792 € 14.6220
26/08/2024 08:03:50 1,765 € 14.6280
26/08/2024 08:03:50 150 € 14.6280
26/08/2024 08:03:50 1,500 € 14.6280
26/08/2024 08:03:58 453 € 14.6260
26/08/2024 08:03:58 193 € 14.6260
26/08/2024 08:03:58 550 € 14.6260
26/08/2024 08:03:58 216 € 14.6260
26/08/2024 08:03:58 73 € 14.6260
26/08/2024 08:04:03 500 € 14.6260
26/08/2024 08:04:03 650 € 14.6260
26/08/2024 08:04:03 775 € 14.6260
26/08/2024 08:04:03 285 € 14.6260
26/08/2024 08:04:03 180 € 14.6260
26/08/2024 08:04:03 97 € 14.6260
26/08/2024 08:04:05 245 € 14.6260
 
 

 

26/08/2024 08:04:07 245 € 14.6260
26/08/2024 08:04:09 246 € 14.6260
26/08/2024 08:04:11 245 € 14.6260
26/08/2024 08:04:13 245 € 14.6260
26/08/2024 08:04:15 246 € 14.6260
26/08/2024 08:04:17 245 € 14.6260
26/08/2024 08:05:07 422 € 14.6360
26/08/2024 08:05:07 600 € 14.6360
26/08/2024 08:05:07 520 € 14.6360
26/08/2024 08:05:16 500 € 14.6360
26/08/2024 08:05:18 500 € 14.6360
26/08/2024 08:05:18 970 € 14.6360
26/08/2024 08:05:18 180 € 14.6360
26/08/2024 08:05:22 970 € 14.6360
26/08/2024 08:05:22 2,336 € 14.6320
26/08/2024 08:06:02 970 € 14.6340
26/08/2024 08:06:07 2,569 € 14.6340
26/08/2024 08:06:19 942 € 14.6360
26/08/2024 08:06:21 157 € 14.6360
26/08/2024 08:06:21 1,188 € 14.6320
26/08/2024 08:06:21 888 € 14.6320
26/08/2024 08:06:25 5,320 € 14.6320
26/08/2024 08:06:25 2,786 € 14.6320
26/08/2024 08:06:40 1,104 € 14.6320
26/08/2024 08:06:50 471 € 14.6320
26/08/2024 08:07:08 970 € 14.6320
26/08/2024 08:07:08 679 € 14.6320
26/08/2024 08:07:08 471 € 14.6320
26/08/2024 08:08:15 703 € 14.6360
26/08/2024 08:09:29 178 € 14.6380
26/08/2024 08:09:31 157 € 14.6380
26/08/2024 08:09:59 1,650 € 14.6420
26/08/2024 08:09:59 500 € 14.6420
26/08/2024 08:09:59 49 € 14.6420
26/08/2024 08:10:01 148 € 14.6420
26/08/2024 08:10:03 139 € 14.6420
26/08/2024 08:10:05 139 € 14.6400
26/08/2024 08:10:05 4,366 € 14.6380
26/08/2024 08:10:05 1,213 € 14.6380
26/08/2024 08:10:05 1,166 € 14.6380
26/08/2024 08:10:25 1,770 € 14.6360
26/08/2024 08:10:39 113 € 14.6360
26/08/2024 08:10:39 2,160 € 14.6360
26/08/2024 08:10:39 290 € 14.6340
26/08/2024 08:10:39 829 € 14.6340
26/08/2024 08:10:44 719 € 14.6320
 
 

 

26/08/2024 08:10:44 278 € 14.6320
26/08/2024 08:11:11 1,388 € 14.6320
26/08/2024 08:11:11 556 € 14.6300
26/08/2024 08:11:23 556 € 14.6280
26/08/2024 08:11:23 208 € 14.6280
26/08/2024 08:12:01 1,404 € 14.6260
26/08/2024 08:12:12 820 € 14.6260
26/08/2024 08:12:23 520 € 14.6260
26/08/2024 08:12:39 725 € 14.6260
26/08/2024 08:13:05 120 € 14.6280
26/08/2024 08:13:17 500 € 14.6280
26/08/2024 08:14:42 320 € 14.6280
26/08/2024 08:14:42 352 € 14.6280
26/08/2024 08:14:46 464 € 14.6280
26/08/2024 08:14:59 250 € 14.6260
26/08/2024 08:15:13 129 € 14.6260
26/08/2024 08:15:13 668 € 14.6260
26/08/2024 08:15:13 270 € 14.6260
26/08/2024 08:15:23 500 € 14.6260
26/08/2024 08:15:30 999 € 14.6260
26/08/2024 08:15:30 180 € 14.6260
26/08/2024 08:15:30 418 € 14.6260
26/08/2024 08:15:30 1,213 € 14.6260
26/08/2024 08:15:30 52 € 14.6260
26/08/2024 08:15:42 21 € 14.6260
26/08/2024 08:16:03 147 € 14.6240
26/08/2024 08:16:23 1,446 € 14.6220
26/08/2024 08:17:05 145 € 14.6240
26/08/2024 08:17:08 163 € 14.6220
26/08/2024 08:17:11 163 € 14.6220
26/08/2024 08:17:14 163 € 14.6220
26/08/2024 08:17:17 163 € 14.6220
26/08/2024 08:17:18 1,314 € 14.6200
26/08/2024 08:17:18 331 € 14.6200
26/08/2024 08:17:18 298 € 14.6200
26/08/2024 08:18:04 531 € 14.6280
26/08/2024 08:18:04 81 € 14.6280
26/08/2024 08:18:07 163 € 14.6280
26/08/2024 08:18:10 163 € 14.6280
26/08/2024 08:18:13 163 € 14.6280
26/08/2024 08:18:16 163 € 14.6280
26/08/2024 08:18:20 219 € 14.6300
26/08/2024 08:18:23 163 € 14.6300
26/08/2024 08:19:10 1,408 € 14.6280
26/08/2024 08:19:10 650 € 14.6280
26/08/2024 08:19:10 343 € 14.6280
 
 

 

26/08/2024 08:19:10 335 € 14.6280
26/08/2024 08:19:10 478 € 14.6280
26/08/2024 08:19:10 429 € 14.6280
26/08/2024 08:19:21 86 € 14.6260
26/08/2024 08:19:21 852 € 14.6260
26/08/2024 08:19:21 1,213 € 14.6260
26/08/2024 08:19:21 148 € 14.6260
26/08/2024 08:19:21 352 € 14.6260
26/08/2024 08:19:21 180 € 14.6260
26/08/2024 08:19:21 143 € 14.6260
26/08/2024 08:19:55 296 € 14.6220
26/08/2024 08:19:55 1,075 € 14.6220
26/08/2024 08:20:01 1,200 € 14.6220
26/08/2024 08:21:26 141 € 14.6320
26/08/2024 08:22:05 1,854 € 14.6360
26/08/2024 08:22:11 2,255 € 14.6360
26/08/2024 08:22:11 844 € 14.6360
26/08/2024 08:22:11 1,066 € 14.6360
26/08/2024 08:22:29 1,600 € 14.6320
26/08/2024 08:22:30 729 € 14.6320
26/08/2024 08:22:35 500 € 14.6320
26/08/2024 08:22:35 533 € 14.6320
26/08/2024 08:22:35 1,213 € 14.6320
26/08/2024 08:22:35 625 € 14.6320
26/08/2024 08:23:12 160 € 14.6300
26/08/2024 08:23:15 500 € 14.6280
26/08/2024 08:23:39 1,175 € 14.6320
26/08/2024 08:24:05 1,028 € 14.6320
26/08/2024 08:24:05 476 € 14.6320
26/08/2024 08:24:05 500 € 14.6320
26/08/2024 08:24:05 284 € 14.6320
26/08/2024 08:24:05 292 € 14.6320
26/08/2024 08:25:16 1,539 € 14.6320
26/08/2024 08:26:12 2,589 € 14.6320
26/08/2024 08:26:22 300 € 14.6320
26/08/2024 08:26:44 626 € 14.6320
26/08/2024 08:27:08 772 € 14.6320
26/08/2024 08:27:08 500 € 14.6320
26/08/2024 08:27:08 440 € 14.6320
26/08/2024 08:27:08 339 € 14.6320
26/08/2024 08:27:13 1,427 € 14.6320
26/08/2024 08:27:13 500 € 14.6320
26/08/2024 08:27:13 291 € 14.6320
26/08/2024 08:27:13 339 € 14.6320
26/08/2024 08:27:13 253 € 14.6320
26/08/2024 08:27:13 500 € 14.6320
 
 

 

26/08/2024 08:27:13 331 € 14.6320
26/08/2024 08:27:51 705 € 14.6320
26/08/2024 08:31:13 3,771 € 14.6380
26/08/2024 08:31:13 333 € 14.6360
26/08/2024 08:31:13 340 € 14.6360
26/08/2024 08:31:13 616 € 14.6360
26/08/2024 08:31:13 1,213 € 14.6380
26/08/2024 08:31:13 950 € 14.6380
26/08/2024 08:31:13 551 € 14.6380
26/08/2024 08:31:13 917 € 14.6380
26/08/2024 08:31:58 2,025 € 14.6360
26/08/2024 08:31:58 651 € 14.6360
26/08/2024 08:32:01 376 € 14.6360
26/08/2024 08:32:10 373 € 14.6360
26/08/2024 08:32:23 419 € 14.6360
26/08/2024 08:33:10 1,117 € 14.6320
26/08/2024 08:33:20 48 € 14.6320
26/08/2024 08:33:20 162 € 14.6320
26/08/2024 08:33:20 650 € 14.6320
26/08/2024 08:33:20 628 € 14.6320
26/08/2024 08:33:29 789 € 14.6320
26/08/2024 08:34:10 1,364 € 14.6320
26/08/2024 08:37:16 1,031 € 14.6320
26/08/2024 08:38:21 166 € 14.6360
26/08/2024 08:38:25 164 € 14.6360
26/08/2024 08:38:29 164 € 14.6360
26/08/2024 08:39:36 1,213 € 14.6460
26/08/2024 08:39:36 514 € 14.6460
26/08/2024 08:39:38 331 € 14.6460
26/08/2024 08:39:38 311 € 14.6460
26/08/2024 08:39:38 342 € 14.6460
26/08/2024 08:40:16 1,213 € 14.6480
26/08/2024 08:40:16 253 € 14.6480
26/08/2024 08:40:16 315 € 14.6440
26/08/2024 08:40:40 353 € 14.6440
26/08/2024 08:40:45 139 € 14.6440
26/08/2024 08:40:53 195 € 14.6440
26/08/2024 08:41:18 334 € 14.6460
26/08/2024 08:41:18 389 € 14.6460
26/08/2024 08:41:23 139 € 14.6460
26/08/2024 08:41:23 1,834 € 14.6420
26/08/2024 08:41:23 1,213 € 14.6420
26/08/2024 08:41:23 288 € 14.6420
26/08/2024 08:41:23 316 € 14.6420
26/08/2024 08:41:33 400 € 14.6420
26/08/2024 08:42:45 1,442 € 14.6420
 
 

 

26/08/2024 08:44:22 991 € 14.6440
26/08/2024 08:45:11 537 € 14.6520
26/08/2024 08:45:48 320 € 14.6540
26/08/2024 08:46:01 1,074 € 14.6520
26/08/2024 08:46:04 1,174 € 14.6520
26/08/2024 08:46:56 324 € 14.6500
26/08/2024 08:47:01 3,222 € 14.6480
26/08/2024 08:47:01 490 € 14.6480
26/08/2024 08:47:01 180 € 14.6480
26/08/2024 08:47:01 322 € 14.6480
26/08/2024 08:47:01 333 € 14.6480
26/08/2024 08:47:23 500 € 14.6480
26/08/2024 08:47:23 308 € 14.6480
26/08/2024 08:47:23 808 € 14.6480
26/08/2024 08:47:23 387 € 14.6480
26/08/2024 08:49:00 250 € 14.6520
26/08/2024 08:49:12 844 € 14.6520
26/08/2024 08:49:12 802 € 14.6520
26/08/2024 08:49:12 848 € 14.6520
26/08/2024 08:49:15 85 € 14.6520
26/08/2024 08:49:36 843 € 14.6520
26/08/2024 08:50:52 971 € 14.6520
26/08/2024 08:50:52 336 € 14.6520
26/08/2024 08:50:52 577 € 14.6520
26/08/2024 08:50:52 887 € 14.6520
26/08/2024 08:50:52 186 € 14.6520
26/08/2024 08:51:26 1,653 € 14.6540
26/08/2024 08:51:26 650 € 14.6540
26/08/2024 08:51:26 310 € 14.6540
26/08/2024 08:51:26 336 € 14.6540
26/08/2024 08:51:26 324 € 14.6540
26/08/2024 08:51:37 289 € 14.6520
26/08/2024 08:54:24 296 € 14.6640
26/08/2024 08:54:24 289 € 14.6640
26/08/2024 08:54:54 697 € 14.6640
26/08/2024 08:54:54 311 € 14.6640
26/08/2024 08:54:54 314 € 14.6640
26/08/2024 08:54:54 339 € 14.6640
26/08/2024 08:54:54 270 € 14.6640
26/08/2024 08:55:47 815 € 14.6600
26/08/2024 08:56:19 834 € 14.6600
26/08/2024 08:57:00 62 € 14.6600
26/08/2024 08:58:19 39 € 14.6600
26/08/2024 08:58:47 250 € 14.6640
26/08/2024 09:00:20 159 € 14.6720
26/08/2024 09:00:25 143 € 14.6720
 
 

 

26/08/2024 09:00:30 143 € 14.6720
26/08/2024 09:00:35 143 € 14.6720
26/08/2024 09:00:40 143 € 14.6720
26/08/2024 09:00:45 143 € 14.6720
26/08/2024 09:00:50 143 € 14.6720
26/08/2024 09:00:55 143 € 14.6720
26/08/2024 09:01:00 143 € 14.6720
26/08/2024 09:01:05 143 € 14.6720
26/08/2024 09:01:10 143 € 14.6720
26/08/2024 09:01:15 142 € 14.6720
26/08/2024 09:01:20 143 € 14.6720
26/08/2024 09:01:25 143 € 14.6720
26/08/2024 09:01:30 144 € 14.6740
26/08/2024 09:01:35 86 € 14.6740
26/08/2024 09:01:35 50 € 14.6740
26/08/2024 09:01:35 7 € 14.6740
26/08/2024 09:01:40 13 € 14.6740
26/08/2024 09:02:01 1,479 € 14.6740
26/08/2024 09:02:01 780 € 14.6720
26/08/2024 09:02:01 815 € 14.6720
26/08/2024 09:02:01 1,242 € 14.6700
26/08/2024 09:03:12 141 € 14.6700
26/08/2024 09:04:24 2,707 € 14.6700
26/08/2024 09:04:24 339 € 14.6700
26/08/2024 09:04:24 500 € 14.6700
26/08/2024 09:04:24 320 € 14.6700
26/08/2024 09:05:05 500 € 14.6680
26/08/2024 09:05:05 177 € 14.6680
26/08/2024 09:06:22 1,838 € 14.6700
26/08/2024 09:06:53 1,242 € 14.6700
26/08/2024 09:09:04 377 € 14.6780
26/08/2024 09:09:10 162 € 14.6780
26/08/2024 09:09:15 121 € 14.6780
26/08/2024 09:09:15 15 € 14.6780
26/08/2024 09:09:21 162 € 14.6780
26/08/2024 09:09:27 163 € 14.6780
26/08/2024 09:09:33 161 € 14.6760
26/08/2024 09:09:38 136 € 14.6780
26/08/2024 09:09:43 136 € 14.6780
26/08/2024 09:09:49 160 € 14.6780
26/08/2024 09:09:49 2 € 14.6780
26/08/2024 09:09:54 136 € 14.6780
26/08/2024 09:10:00 162 € 14.6780
26/08/2024 09:10:26 70 € 14.6760
26/08/2024 09:10:41 126 € 14.6800
26/08/2024 09:10:41 100 € 14.6800
 
 

 

26/08/2024 09:10:41 300 € 14.6800
26/08/2024 09:10:41 515 € 14.6800
26/08/2024 09:10:47 162 € 14.6800
26/08/2024 09:10:52 136 € 14.6800
26/08/2024 09:10:58 162 € 14.6800
26/08/2024 09:11:04 163 € 14.6800
26/08/2024 09:11:10 162 € 14.6800
26/08/2024 09:11:16 163 € 14.6780
26/08/2024 09:11:22 162 € 14.6780
26/08/2024 09:11:56 921 € 14.6800
26/08/2024 09:12:02 162 € 14.6800
26/08/2024 09:12:07 136 € 14.6800
26/08/2024 09:12:13 162 € 14.6800
26/08/2024 09:12:18 136 € 14.6800
26/08/2024 09:12:24 162 € 14.6800
26/08/2024 09:12:29 136 € 14.6800
26/08/2024 09:12:35 162 € 14.6800
26/08/2024 09:12:43 485 € 14.6800
26/08/2024 09:12:43 218 € 14.6820
26/08/2024 09:13:06 33 € 14.6820
26/08/2024 09:13:06 105 € 14.6820
26/08/2024 09:13:53 1,039 € 14.6800
26/08/2024 09:13:53 984 € 14.6800
26/08/2024 09:13:53 991 € 14.6800
26/08/2024 09:13:53 171 € 14.6800
26/08/2024 09:14:49 1,532 € 14.6800
26/08/2024 09:16:12 157 € 14.6840
26/08/2024 09:16:18 149 € 14.6840
26/08/2024 09:16:19 336 € 14.6800
26/08/2024 09:16:37 136 € 14.6840
26/08/2024 09:16:43 149 € 14.6840
26/08/2024 09:16:49 149 € 14.6840
26/08/2024 09:16:55 149 € 14.6840
26/08/2024 09:17:01 149 € 14.6820
26/08/2024 09:17:07 149 € 14.6820
26/08/2024 09:17:13 149 € 14.6820
26/08/2024 09:17:19 149 € 14.6820
26/08/2024 09:17:25 149 € 14.6820
26/08/2024 09:17:31 149 € 14.6820
26/08/2024 09:17:37 106 € 14.6820
26/08/2024 09:19:09 500 € 14.6820
26/08/2024 09:19:09 180 € 14.6820
26/08/2024 09:19:09 311 € 14.6820
26/08/2024 09:19:17 360 € 14.6820
26/08/2024 09:19:18 305 € 14.6820
26/08/2024 09:19:18 298 € 14.6820
 
 

 

26/08/2024 09:19:18 180 € 14.6820
26/08/2024 09:19:25 180 € 14.6840
26/08/2024 09:19:27 180 € 14.6840
26/08/2024 09:19:27 255 € 14.6840
26/08/2024 09:19:32 84 € 14.6840
26/08/2024 09:19:32 65 € 14.6840
26/08/2024 09:19:38 148 € 14.6840
26/08/2024 09:19:44 149 € 14.6840
26/08/2024 09:19:50 149 € 14.6840
26/08/2024 09:19:56 45 € 14.6840
26/08/2024 09:19:56 104 € 14.6840
26/08/2024 09:20:02 146 € 14.6840
26/08/2024 09:20:08 140 € 14.6840
26/08/2024 09:20:13 1,927 € 14.6800
26/08/2024 09:21:20 2,268 € 14.6800
26/08/2024 09:22:10 1,954 € 14.6800
26/08/2024 09:22:10 4 € 14.6800
26/08/2024 09:22:15 219 € 14.6800
26/08/2024 09:22:15 500 € 14.6800
26/08/2024 09:22:15 339 € 14.6800
26/08/2024 09:22:15 180 € 14.6800
26/08/2024 09:22:15 337 € 14.6800
26/08/2024 09:22:15 324 € 14.6800
26/08/2024 09:22:15 95 € 14.6800
26/08/2024 09:24:07 978 € 14.6800
26/08/2024 09:24:27 205 € 14.6800
26/08/2024 09:24:54 717 € 14.6800
26/08/2024 09:26:19 5,919 € 14.6800
26/08/2024 09:26:21 1,182 € 14.6800
26/08/2024 09:26:21 564 € 14.6800
26/08/2024 09:26:21 219 € 14.6800
26/08/2024 09:30:51 87 € 14.6760
26/08/2024 09:32:26 260 € 14.6820
26/08/2024 09:32:27 1,824 € 14.6800
26/08/2024 09:32:57 500 € 14.6840
26/08/2024 09:32:57 1,250 € 14.6840
26/08/2024 09:32:57 319 € 14.6840
26/08/2024 09:33:02 2,679 € 14.6800
26/08/2024 09:33:28 1,184 € 14.6800
26/08/2024 09:34:21 500 € 14.6800
26/08/2024 09:34:21 1,629 € 14.6800
26/08/2024 09:34:21 900 € 14.6800
26/08/2024 09:34:21 600 € 14.6800
26/08/2024 09:34:40 70 € 14.6800
26/08/2024 09:37:05 1,953 € 14.6800
26/08/2024 09:39:42 161 € 14.6800
 
 

 

26/08/2024 09:39:52 1,528 € 14.6800
26/08/2024 09:39:52 497 € 14.6800
26/08/2024 09:39:52 650 € 14.6800
26/08/2024 09:39:52 303 € 14.6800
26/08/2024 09:39:52 329 € 14.6800
26/08/2024 09:39:59 623 € 14.6800
26/08/2024 09:39:59 308 € 14.6800
26/08/2024 09:39:59 339 € 14.6800
26/08/2024 09:41:22 100 € 14.6800
26/08/2024 09:42:20 346 € 14.6800
26/08/2024 09:42:24 1,275 € 14.6800
26/08/2024 09:42:24 374 € 14.6800
26/08/2024 09:42:24 37 € 14.6800
26/08/2024 09:42:24 133 € 14.6800
26/08/2024 09:42:24 650 € 14.6800
26/08/2024 09:42:24 293 € 14.6800
26/08/2024 09:42:24 308 € 14.6800
26/08/2024 09:42:24 210 € 14.6800
26/08/2024 09:42:25 676 € 14.6800
26/08/2024 09:42:43 1,016 € 14.6800
26/08/2024 09:42:43 588 € 14.6800
26/08/2024 09:42:43 1,530 € 14.6800
26/08/2024 09:42:43 500 € 14.6800
26/08/2024 09:42:43 340 € 14.6800
26/08/2024 09:42:43 90 € 14.6800
26/08/2024 09:42:43 339 € 14.6800
26/08/2024 09:42:43 942 € 14.6800
26/08/2024 09:44:06 150 € 14.6780
26/08/2024 09:48:32 136 € 14.6840
26/08/2024 09:48:38 152 € 14.6840
26/08/2024 09:49:03 384 € 14.6860
26/08/2024 09:49:03 200 € 14.6860
26/08/2024 09:49:03 46 € 14.6860
26/08/2024 09:49:09 151 € 14.6860
26/08/2024 09:50:12 601 € 14.6820
26/08/2024 09:50:12 310 € 14.6820
26/08/2024 09:50:12 343 € 14.6820
26/08/2024 09:50:12 180 € 14.6820
26/08/2024 09:50:12 135 € 14.6820
26/08/2024 09:50:27 340 € 14.6820
26/08/2024 09:50:27 16 € 14.6820
26/08/2024 09:50:54 640 € 14.6840
26/08/2024 09:51:00 40 € 14.6840
26/08/2024 09:51:00 102 € 14.6840
26/08/2024 09:51:06 142 € 14.6840
26/08/2024 09:51:12 65 € 14.6840
 
 

 

26/08/2024 09:51:12 77 € 14.6840
26/08/2024 09:51:18 143 € 14.6840
26/08/2024 09:51:33 335 € 14.6840
26/08/2024 09:51:33 20 € 14.6840
26/08/2024 09:51:39 142 € 14.6840
26/08/2024 09:51:45 142 € 14.6840
26/08/2024 09:51:51 143 € 14.6840
26/08/2024 09:51:57 142 € 14.6840
26/08/2024 09:52:03 142 € 14.6840
26/08/2024 09:52:09 142 € 14.6840
26/08/2024 09:53:11 400 € 14.6820
26/08/2024 09:53:26 1,425 € 14.6840
26/08/2024 09:53:32 142 € 14.6840
26/08/2024 09:53:38 142 € 14.6840
26/08/2024 09:53:44 142 € 14.6840
26/08/2024 09:53:50 142 € 14.6840
26/08/2024 09:55:17 660 € 14.6880
26/08/2024 09:55:17 640 € 14.6880
26/08/2024 09:55:17 718 € 14.6880
26/08/2024 09:55:25 46 € 14.6900
26/08/2024 09:55:25 123 € 14.6900
26/08/2024 09:55:32 148 € 14.6900
26/08/2024 09:55:39 148 € 14.6900
26/08/2024 09:55:46 147 € 14.6900
26/08/2024 09:55:53 148 € 14.6900
26/08/2024 09:56:00 147 € 14.6900
26/08/2024 09:56:07 148 € 14.6900
26/08/2024 09:56:14 147 € 14.6900
26/08/2024 09:56:21 147 € 14.6900
26/08/2024 09:56:28 148 € 14.6900
26/08/2024 09:56:39 232 € 14.6920
26/08/2024 09:56:46 147 € 14.6920
26/08/2024 09:56:53 148 € 14.6920
26/08/2024 09:57:00 147 € 14.6920
26/08/2024 09:57:13 869 € 14.6920
26/08/2024 09:57:13 500 € 14.6900
26/08/2024 09:57:13 453 € 14.6900
26/08/2024 09:57:13 778 € 14.6900
26/08/2024 09:57:13 500 € 14.6880
26/08/2024 09:57:13 291 € 14.6880
26/08/2024 09:59:59 2,451 € 14.6860
26/08/2024 09:59:59 1,597 € 14.6860
26/08/2024 10:00:09 3,864 € 14.6840
26/08/2024 10:00:42 2,594 € 14.6840
26/08/2024 10:01:13 1,005 € 14.6840
26/08/2024 10:01:13 402 € 14.6840
 
 

 

26/08/2024 10:01:13 275 € 14.6840
26/08/2024 10:03:43 1,894 € 14.6840
26/08/2024 10:03:46 1,559 € 14.6840
26/08/2024 10:08:09 468 € 14.6860
26/08/2024 10:08:09 662 € 14.6860
26/08/2024 10:09:08 76 € 14.6840
26/08/2024 10:09:08 3,041 € 14.6840
26/08/2024 10:09:08 700 € 14.6840
26/08/2024 10:09:08 318 € 14.6840
26/08/2024 10:09:08 485 € 14.6840
26/08/2024 10:09:08 180 € 14.6840
26/08/2024 10:09:12 545 € 14.6840
26/08/2024 10:12:29 1,483 € 14.6800
26/08/2024 10:12:29 500 € 14.6780
26/08/2024 10:12:29 329 € 14.6780
26/08/2024 10:12:29 1,799 € 14.6800
26/08/2024 10:12:29 127 € 14.6800
26/08/2024 10:18:33 482 € 14.6760
26/08/2024 10:18:33 288 € 14.6760
26/08/2024 10:18:33 500 € 14.6760
26/08/2024 10:18:34 167 € 14.6760
26/08/2024 10:18:54 3,324 € 14.6740
26/08/2024 10:18:54 303 € 14.6740
26/08/2024 10:19:55 2,151 € 14.6740
26/08/2024 10:19:55 283 € 14.6740
26/08/2024 10:20:26 750 € 14.6740
26/08/2024 10:20:26 727 € 14.6740
26/08/2024 10:22:30 1,000 € 14.6760
26/08/2024 10:23:34 1,693 € 14.6760
26/08/2024 10:23:34 1,134 € 14.6760
26/08/2024 10:23:35 41 € 14.6740
26/08/2024 10:23:35 145 € 14.6740
26/08/2024 10:24:00 497 € 14.6700
26/08/2024 10:29:48 629 € 14.6740
26/08/2024 10:31:56 300 € 14.6740
26/08/2024 10:31:56 974 € 14.6740
26/08/2024 10:31:57 1,011 € 14.6740
26/08/2024 10:31:57 393 € 14.6740
26/08/2024 10:33:45 791 € 14.6700
26/08/2024 10:34:11 1,289 € 14.6700
26/08/2024 10:34:26 430 € 14.6680
26/08/2024 10:34:52 250 € 14.6680
26/08/2024 10:36:03 320 € 14.6680
26/08/2024 10:36:03 336 € 14.6680
26/08/2024 10:36:03 510 € 14.6680
26/08/2024 10:36:03 1,453 € 14.6680
 
 

 

26/08/2024 10:36:14 228 € 14.6640
26/08/2024 10:36:25 1,177 € 14.6640
26/08/2024 10:36:50 1,177 € 14.6640
26/08/2024 10:37:18 1,386 € 14.6640
26/08/2024 10:42:47 1,776 € 14.6700
26/08/2024 10:42:49 324 € 14.6700
26/08/2024 10:44:00 193 € 14.6700
26/08/2024 10:44:07 145 € 14.6700
26/08/2024 10:44:23 331 € 14.6700
26/08/2024 10:45:12 144 € 14.6720
26/08/2024 10:45:12 341 € 14.6720
26/08/2024 10:45:12 583 € 14.6720
26/08/2024 10:45:18 151 € 14.6720
26/08/2024 10:45:24 151 € 14.6720
26/08/2024 10:45:30 126 € 14.6720
26/08/2024 10:45:30 26 € 14.6720
26/08/2024 10:45:36 151 € 14.6720
26/08/2024 10:45:42 151 € 14.6720
26/08/2024 10:45:48 72 € 14.6720
26/08/2024 10:45:48 79 € 14.6720
26/08/2024 10:48:26 380 € 14.6740
26/08/2024 10:48:26 500 € 14.6740
26/08/2024 10:48:26 291 € 14.6740
26/08/2024 10:48:26 180 € 14.6740
26/08/2024 10:48:26 284 € 14.6740
26/08/2024 10:48:26 1,011 € 14.6740
26/08/2024 10:49:09 868 € 14.6740
26/08/2024 10:49:09 500 € 14.6740
26/08/2024 10:49:09 599 € 14.6740
26/08/2024 10:49:09 101 € 14.6740
26/08/2024 10:49:09 314 € 14.6740
26/08/2024 10:49:09 39 € 14.6740
26/08/2024 10:49:15 151 € 14.6740
26/08/2024 10:49:21 151 € 14.6740
26/08/2024 10:49:27 151 € 14.6740
26/08/2024 10:49:33 152 € 14.6740
26/08/2024 10:49:39 132 € 14.6740
26/08/2024 10:49:39 19 € 14.6740
26/08/2024 10:49:50 180 € 14.6740
26/08/2024 10:49:50 97 € 14.6740
26/08/2024 10:49:57 176 € 14.6740
26/08/2024 10:50:02 142 € 14.6740
26/08/2024 10:50:26 516 € 14.6760
26/08/2024 10:50:26 279 € 14.6760
26/08/2024 10:50:31 66 € 14.6760
26/08/2024 10:50:31 99 € 14.6760
 
 

 

26/08/2024 10:50:36 166 € 14.6760
26/08/2024 10:50:41 165 € 14.6760
26/08/2024 10:50:46 166 € 14.6760
26/08/2024 10:50:46 1,290 € 14.6740
26/08/2024 10:51:11 171 € 14.6740
26/08/2024 10:51:35 161 € 14.6760
26/08/2024 10:51:40 165 € 14.6760
26/08/2024 10:51:45 166 € 14.6760
26/08/2024 10:51:50 165 € 14.6760
26/08/2024 10:51:55 166 € 14.6760
26/08/2024 10:52:00 165 € 14.6760
26/08/2024 10:52:05 12 € 14.6760
26/08/2024 10:52:13 419 € 14.6780
26/08/2024 10:52:15 1,356 € 14.6760
26/08/2024 10:53:27 339 € 14.6780
26/08/2024 10:54:30 219 € 14.6760
26/08/2024 10:56:19 564 € 14.6760
26/08/2024 10:56:42 567 € 14.6760
26/08/2024 10:56:42 317 € 14.6760
26/08/2024 10:56:42 342 € 14.6760
26/08/2024 10:56:43 941 € 14.6760
26/08/2024 10:57:55 108 € 14.6740
26/08/2024 10:57:55 2,555 € 14.6740
26/08/2024 10:57:55 311 € 14.6740
26/08/2024 10:57:55 239 € 14.6740
26/08/2024 10:57:55 82 € 14.6740
26/08/2024 10:57:55 375 € 14.6740
26/08/2024 10:57:55 358 € 14.6740
26/08/2024 10:57:55 1,265 € 14.6740
26/08/2024 10:57:55 307 € 14.6740
26/08/2024 10:57:56 8 € 14.6740
26/08/2024 10:58:23 2,490 € 14.6740
26/08/2024 10:58:24 243 € 14.6740
26/08/2024 11:00:23 579 € 14.6760
26/08/2024 11:00:30 878 € 14.6780
26/08/2024 11:00:38 150 € 14.6780
26/08/2024 11:00:46 104 € 14.6780
26/08/2024 11:00:46 47 € 14.6780
26/08/2024 11:00:54 150 € 14.6780
26/08/2024 11:01:02 151 € 14.6780
26/08/2024 11:01:10 150 € 14.6780
26/08/2024 11:01:18 61 € 14.6780
26/08/2024 11:01:18 90 € 14.6780
26/08/2024 11:01:26 150 € 14.6780
26/08/2024 11:01:29 1,000 € 14.6740
26/08/2024 11:01:52 370 € 14.6760
 
 

 

26/08/2024 11:03:20 20 € 14.6760
26/08/2024 11:03:53 100 € 14.6780
26/08/2024 11:04:13 1,300 € 14.6760
26/08/2024 11:04:38 2,421 € 14.6760
26/08/2024 11:04:39 2,918 € 14.6760
26/08/2024 11:07:32 1,372 € 14.6760
26/08/2024 11:10:03 827 € 14.6900
26/08/2024 11:10:03 2,006 € 14.6900
26/08/2024 11:10:03 312 € 14.6900
26/08/2024 11:10:03 350 € 14.6900
26/08/2024 11:10:04 500 € 14.6900
26/08/2024 11:10:04 19 € 14.6900
26/08/2024 11:10:05 586 € 14.6900
26/08/2024 11:10:07 1,582 € 14.7080
26/08/2024 11:10:07 534 € 14.7080
26/08/2024 11:10:08 2,626 € 14.7060
26/08/2024 11:10:16 146 € 14.7020
26/08/2024 11:11:08 20 € 14.7000
26/08/2024 11:11:08 640 € 14.7000
26/08/2024 11:11:08 32 € 14.7000
26/08/2024 11:11:08 149 € 14.7000
26/08/2024 11:11:15 145 € 14.6960
26/08/2024 11:11:39 162 € 14.6960
26/08/2024 11:11:45 291 € 14.6960
26/08/2024 11:13:02 550 € 14.6920
26/08/2024 11:13:22 760 € 14.6900
26/08/2024 11:13:22 275 € 14.6900
26/08/2024 11:14:33 500 € 14.7060
26/08/2024 11:14:36 433 € 14.7080
26/08/2024 11:14:36 248 € 14.7080
26/08/2024 11:15:01 67 € 14.7060
26/08/2024 11:15:13 257 € 14.7060
26/08/2024 11:17:19 1,183 € 14.7120
26/08/2024 11:17:25 757 € 14.7120
26/08/2024 11:18:05 500 € 14.7120
26/08/2024 11:18:05 482 € 14.7120
26/08/2024 11:18:05 338 € 14.7120
26/08/2024 11:20:44 989 € 14.7220
26/08/2024 11:20:44 1,017 € 14.7220
26/08/2024 11:20:44 440 € 14.7220
26/08/2024 11:21:39 557 € 14.7220
26/08/2024 11:22:00 382 € 14.7220
26/08/2024 11:22:00 264 € 14.7220
26/08/2024 11:24:57 2,303 € 14.7220
26/08/2024 11:24:57 234 € 14.7220
26/08/2024 11:26:01 891 € 14.7240
 
 

 

26/08/2024 11:30:28 1,901 € 14.7240
26/08/2024 11:31:46 1,209 € 14.7220
26/08/2024 11:33:36 1,841 € 14.7280
26/08/2024 11:33:43 2 € 14.7280
26/08/2024 11:33:43 18 € 14.7280
26/08/2024 11:33:43 875 € 14.7280
26/08/2024 11:33:43 197 € 14.7280
26/08/2024 11:38:55 3,185 € 14.7240
26/08/2024 11:41:54 2,414 € 14.7280
26/08/2024 11:42:59 802 € 14.7280
26/08/2024 11:45:03 500 € 14.7340
26/08/2024 11:45:03 268 € 14.7340
26/08/2024 11:45:21 1,022 € 14.7320
26/08/2024 11:45:38 331 € 14.7320
26/08/2024 11:45:39 1,234 € 14.7320
26/08/2024 11:45:40 632 € 14.7320
26/08/2024 11:49:59 159 € 14.7280
26/08/2024 11:50:53 500 € 14.7280
26/08/2024 11:51:24 806 € 14.7320
26/08/2024 11:51:28 1,463 € 14.7320
26/08/2024 11:51:28 288 € 14.7320
26/08/2024 11:51:28 341 € 14.7320
26/08/2024 11:52:26 2,061 € 14.7300
26/08/2024 11:52:33 95 € 14.7280
26/08/2024 11:52:34 847 € 14.7280
26/08/2024 11:53:07 425 € 14.7280
26/08/2024 11:53:09 220 € 14.7280
26/08/2024 11:55:19 1,569 € 14.7320
26/08/2024 11:55:39 3,919 € 14.7320
26/08/2024 11:55:40 1,061 € 14.7320
26/08/2024 11:55:40 257 € 14.7320
26/08/2024 11:58:41 1,856 € 14.7400
26/08/2024 11:59:04 768 € 14.7400
26/08/2024 12:00:45 592 € 14.7440
26/08/2024 12:00:45 543 € 14.7440
26/08/2024 12:00:45 143 € 14.7440
26/08/2024 12:00:45 198 € 14.7440
26/08/2024 12:00:45 299 € 14.7440
26/08/2024 12:01:22 500 € 14.7440
26/08/2024 12:01:22 1,904 € 14.7440
26/08/2024 12:01:22 152 € 14.7440
26/08/2024 12:02:11 792 € 14.7540
26/08/2024 12:04:51 300 € 14.7640
26/08/2024 12:04:51 1,809 € 14.7640
26/08/2024 12:04:51 286 € 14.7640
26/08/2024 12:04:51 251 € 14.7640
 
 

 

26/08/2024 12:06:29 996 € 14.7640
26/08/2024 12:06:43 337 € 14.7640
26/08/2024 12:06:46 187 € 14.7640
26/08/2024 12:07:20 224 € 14.7640
26/08/2024 12:07:21 236 € 14.7640
26/08/2024 12:07:40 237 € 14.7600
26/08/2024 12:08:38 648 € 14.7640
26/08/2024 12:10:12 175 € 14.7640
26/08/2024 12:10:32 278 € 14.7640
26/08/2024 12:10:35 748 € 14.7640
26/08/2024 12:10:36 330 € 14.7640
26/08/2024 12:11:07 251 € 14.7640
26/08/2024 12:11:07 197 € 14.7640
26/08/2024 12:11:51 356 € 14.7640
26/08/2024 12:12:16 462 € 14.7660
26/08/2024 12:12:36 317 € 14.7640
26/08/2024 12:13:00 277 € 14.7640
26/08/2024 12:13:41 215 € 14.7640
26/08/2024 12:15:34 1,275 € 14.7660
26/08/2024 12:17:12 1,362 € 14.7740
26/08/2024 12:17:12 887 € 14.7720
26/08/2024 12:19:50 1,950 € 14.7700
26/08/2024 12:19:50 500 € 14.7700
26/08/2024 12:19:50 16 € 14.7700
26/08/2024 12:19:55 162 € 14.7700
26/08/2024 12:21:26 623 € 14.7800
26/08/2024 12:21:32 768 € 14.7800
26/08/2024 12:22:32 542 € 14.7800
26/08/2024 12:22:32 381 € 14.7800
26/08/2024 12:22:58 278 € 14.7800
26/08/2024 12:22:59 162 € 14.7800
26/08/2024 12:23:10 161 € 14.7700
26/08/2024 12:23:45 352 € 14.7660
26/08/2024 12:23:46 175 € 14.7640
26/08/2024 12:26:14 1,411 € 14.7740
26/08/2024 12:28:25 828 € 14.7760
26/08/2024 12:28:25 412 € 14.7760
26/08/2024 12:28:36 685 € 14.7760
26/08/2024 12:29:35 576 € 14.7760
26/08/2024 12:29:35 514 € 14.7760
26/08/2024 12:30:39 386 € 14.7760
26/08/2024 12:32:24 68 € 14.7740
26/08/2024 12:32:28 54 € 14.7740
26/08/2024 12:32:32 284 € 14.7740
26/08/2024 12:32:32 1,638 € 14.7740
26/08/2024 12:32:32 250 € 14.7740
 
 

 

26/08/2024 12:35:20 1,696 € 14.7740
26/08/2024 12:35:24 1,048 € 14.7740
26/08/2024 12:35:51 328 € 14.7760
26/08/2024 12:36:04 272 € 14.7740
26/08/2024 12:36:54 572 € 14.7700
26/08/2024 12:37:02 228 € 14.7660
26/08/2024 12:37:31 286 € 14.7660
26/08/2024 12:38:50 657 € 14.7660
26/08/2024 12:38:53 658 € 14.7660
26/08/2024 12:39:15 100 € 14.7700
26/08/2024 12:39:18 53 € 14.7700
26/08/2024 12:41:33 1,265 € 14.7760
26/08/2024 12:41:33 500 € 14.7760
26/08/2024 12:41:33 339 € 14.7760
26/08/2024 12:41:33 385 € 14.7760
26/08/2024 12:41:38 198 € 14.7740
26/08/2024 12:41:57 475 € 14.7760
26/08/2024 12:42:46 930 € 14.7820
26/08/2024 12:43:08 257 € 14.7800
26/08/2024 12:43:23 416 € 14.7800
26/08/2024 12:43:28 158 € 14.7800
26/08/2024 12:43:48 174 € 14.7820
26/08/2024 12:43:58 313 € 14.7820
26/08/2024 12:44:08 324 € 14.7820
26/08/2024 12:45:08 264 € 14.7820
26/08/2024 12:49:43 833 € 14.7860
26/08/2024 12:49:43 2,710 € 14.7860
26/08/2024 12:49:48 1,200 € 14.7860
26/08/2024 12:52:08 1,124 € 14.7920
26/08/2024 12:52:08 1,217 € 14.7920
26/08/2024 12:52:21 296 € 14.7920
26/08/2024 12:52:29 149 € 14.7900
26/08/2024 12:53:05 478 € 14.7860
26/08/2024 12:53:19 297 € 14.7860
26/08/2024 12:53:33 148 € 14.7860
26/08/2024 12:55:32 500 € 14.7820
26/08/2024 12:55:33 289 € 14.7820
26/08/2024 13:03:03 969 € 14.7920
26/08/2024 13:03:03 1,977 € 14.7920
26/08/2024 13:03:03 550 € 14.7920
26/08/2024 13:03:03 369 € 14.7920
26/08/2024 13:03:03 294 € 14.7920
26/08/2024 13:03:03 290 € 14.7920
26/08/2024 13:03:03 1,819 € 14.7920
26/08/2024 13:03:16 621 € 14.7900
26/08/2024 13:03:23 505 € 14.7900
 
 

 

26/08/2024 13:03:40 100 € 14.7900
26/08/2024 13:03:45 40 € 14.7900
26/08/2024 13:03:46 334 € 14.7860
26/08/2024 13:08:25 2,313 € 14.7920
26/08/2024 13:11:03 4,221 € 14.7960
26/08/2024 13:11:03 402 € 14.7960
26/08/2024 13:12:31 401 € 14.7960
26/08/2024 13:12:31 1,000 € 14.7960
26/08/2024 13:12:59 563 € 14.7960
26/08/2024 13:14:41 605 € 14.7960
26/08/2024 13:14:42 560 € 14.7960
26/08/2024 13:15:04 693 € 14.7960
26/08/2024 13:15:47 529 € 14.7900
26/08/2024 13:16:54 518 € 14.7920
26/08/2024 13:17:03 404 € 14.7920
26/08/2024 13:18:43 1,139 € 14.7920
26/08/2024 13:19:35 922 € 14.7900
26/08/2024 13:19:38 176 € 14.7900
26/08/2024 13:20:22 325 € 14.7860
26/08/2024 13:21:24 197 € 14.7900
26/08/2024 13:22:52 1,265 € 14.7900
26/08/2024 13:22:52 304 € 14.7900
26/08/2024 13:22:56 389 € 14.7900
26/08/2024 13:24:06 655 € 14.7900
26/08/2024 13:24:10 333 € 14.7900
26/08/2024 13:25:09 438 € 14.7900
26/08/2024 13:25:24 392 € 14.7900
26/08/2024 13:25:24 208 € 14.7900
26/08/2024 13:26:50 64 € 14.7920
26/08/2024 13:33:10 846 € 14.7920
26/08/2024 13:33:54 175 € 14.7960
26/08/2024 13:34:00 129 € 14.7960
26/08/2024 13:34:00 23 € 14.7960
26/08/2024 13:34:22 556 € 14.7960
26/08/2024 13:34:41 481 € 14.7980
26/08/2024 13:34:47 151 € 14.7980
26/08/2024 13:34:53 152 € 14.7960
26/08/2024 13:34:59 152 € 14.7960
26/08/2024 13:35:06 146 € 14.7960
26/08/2024 13:35:13 91 € 14.7960
26/08/2024 13:35:13 50 € 14.7960
26/08/2024 13:35:20 141 € 14.7960
26/08/2024 13:35:27 83 € 14.7960
26/08/2024 13:35:27 58 € 14.7960
26/08/2024 13:35:39 242 € 14.7960
26/08/2024 13:35:59 403 € 14.8000
 
 

 

26/08/2024 13:36:01 4,198 € 14.8020
26/08/2024 13:36:16 500 € 14.8020
26/08/2024 13:36:16 3,990 € 14.8020
26/08/2024 13:36:16 343 € 14.8020
26/08/2024 13:36:26 181 € 14.7960
26/08/2024 13:36:34 141 € 14.7900
26/08/2024 13:37:02 282 € 14.7960
26/08/2024 13:37:04 303 € 14.7960
26/08/2024 13:38:03 906 € 14.8020
26/08/2024 13:38:03 323 € 14.8020
26/08/2024 13:38:34 1 € 14.8020
26/08/2024 13:38:34 306 € 14.8020
26/08/2024 13:38:35 297 € 14.8020
26/08/2024 13:39:54 705 € 14.8020
26/08/2024 13:39:55 660 € 14.8020
26/08/2024 13:39:55 147 € 14.8020
26/08/2024 13:40:21 636 € 14.7980
26/08/2024 13:41:06 222 € 14.7960
26/08/2024 13:41:06 357 € 14.7960
26/08/2024 13:41:25 10 € 14.7960
26/08/2024 13:41:31 214 € 14.7960
26/08/2024 13:41:31 486 € 14.7960
26/08/2024 13:42:42 188 € 14.7960
26/08/2024 13:42:50 318 € 14.7960
26/08/2024 13:43:05 952 € 14.7960
26/08/2024 13:43:05 224 € 14.7960
26/08/2024 13:43:50 504 € 14.7960
26/08/2024 13:45:46 676 € 14.8020
26/08/2024 13:45:46 500 € 14.8020
26/08/2024 13:45:46 131 € 14.8020
26/08/2024 13:46:10 1,373 € 14.7980
26/08/2024 13:50:48 1,782 € 14.7980
26/08/2024 13:51:13 170 € 14.7980
26/08/2024 13:52:10 1,000 € 14.7960
26/08/2024 13:52:23 1,963 € 14.7960
26/08/2024 13:53:35 1,985 € 14.7960
26/08/2024 13:53:38 50 € 14.7960
26/08/2024 13:54:04 1,484 € 14.7960
26/08/2024 13:54:04 164 € 14.7960
26/08/2024 13:54:51 780 € 14.7960
26/08/2024 13:54:53 287 € 14.7960
26/08/2024 13:56:59 2,262 € 14.7960
26/08/2024 13:57:56 110 € 14.7960
26/08/2024 13:58:22 1,434 € 14.7960
26/08/2024 14:00:26 1,795 € 14.8020
26/08/2024 14:01:09 333 € 14.8020
 
 

 

26/08/2024 14:02:22 2,517 € 14.8020
26/08/2024 14:02:33 291 € 14.8020
26/08/2024 14:03:06 628 € 14.7980
26/08/2024 14:03:35 324 € 14.8020
26/08/2024 14:03:35 251 € 14.8020
26/08/2024 14:03:49 287 € 14.7980
26/08/2024 14:04:02 144 € 14.7960
26/08/2024 14:04:10 179 € 14.7960
26/08/2024 14:04:37 521 € 14.7960
26/08/2024 14:05:04 447 € 14.7960
26/08/2024 14:06:16 600 € 14.7960
26/08/2024 14:06:57 802 € 14.7960
26/08/2024 14:08:12 1,071 € 14.7920
26/08/2024 14:08:13 536 € 14.7920
26/08/2024 14:09:00 383 € 14.7960
26/08/2024 14:09:05 405 € 14.7960
26/08/2024 14:10:02 756 € 14.7960
26/08/2024 14:10:12 331 € 14.7960
26/08/2024 14:12:34 1,285 € 14.7960
26/08/2024 14:13:03 779 € 14.7960
26/08/2024 14:13:03 536 € 14.7960
26/08/2024 14:15:06 1,843 € 14.7920
26/08/2024 14:15:59 1,009 € 14.7920
26/08/2024 14:18:00 1,932 € 14.7920
26/08/2024 14:18:00 288 € 14.7920
26/08/2024 14:18:00 629 € 14.7920
26/08/2024 14:18:00 231 € 14.7920
26/08/2024 14:18:14 224 € 14.7900
26/08/2024 14:19:22 1,409 € 14.7860
26/08/2024 14:21:21 284 € 14.7920
26/08/2024 14:21:21 569 € 14.7920
26/08/2024 14:21:21 500 € 14.7920
26/08/2024 14:24:05 260 € 14.7900
26/08/2024 14:24:17 2,390 € 14.7900
26/08/2024 14:24:17 892 € 14.7900
26/08/2024 14:25:02 499 € 14.7900
26/08/2024 14:25:31 25 € 14.7900
26/08/2024 14:25:32 199 € 14.7900
26/08/2024 14:25:32 645 € 14.7900
26/08/2024 14:27:19 1,814 € 14.7900
26/08/2024 14:27:19 244 € 14.7900
26/08/2024 14:28:05 839 € 14.7920
26/08/2024 14:29:07 762 € 14.7900
26/08/2024 14:29:09 400 € 14.7900
26/08/2024 14:30:10 1,067 € 14.7960
26/08/2024 14:30:11 430 € 14.7960
 
 

 

26/08/2024 14:31:55 2,647 € 14.8020
26/08/2024 14:31:55 479 € 14.8020
26/08/2024 14:31:55 1,453 € 14.8020
26/08/2024 14:32:29 724 € 14.7980
26/08/2024 14:33:26 688 € 14.7960
26/08/2024 14:33:27 1,158 € 14.7980
26/08/2024 14:34:10 1,768 € 14.7980
26/08/2024 14:34:15 1,592 € 14.7960
26/08/2024 14:34:23 436 € 14.7920
26/08/2024 14:34:44 654 € 14.7920
26/08/2024 14:35:06 741 € 14.7920
26/08/2024 14:35:06 545 € 14.7920
26/08/2024 14:35:25 587 € 14.7900
26/08/2024 14:35:38 163 € 14.7900
26/08/2024 14:35:40 293 € 14.7900
26/08/2024 14:36:54 165 € 14.7900
26/08/2024 14:37:15 282 € 14.7960
26/08/2024 14:37:20 277 € 14.7960
26/08/2024 14:37:20 500 € 14.7960
26/08/2024 14:37:20 227 € 14.7960
26/08/2024 14:37:20 180 € 14.7960
26/08/2024 14:37:20 634 € 14.7960
26/08/2024 14:37:20 323 € 14.7960
26/08/2024 14:37:20 192 € 14.7960
26/08/2024 14:37:20 547 € 14.7960
26/08/2024 14:37:36 441 € 14.7960
26/08/2024 14:38:09 653 € 14.7960
26/08/2024 14:38:10 210 € 14.7960
26/08/2024 14:38:35 50 € 14.7960
26/08/2024 14:38:59 200 € 14.7960
26/08/2024 14:39:00 533 € 14.7960
26/08/2024 14:39:11 16 € 14.7960
26/08/2024 14:39:11 1,137 € 14.7960
26/08/2024 14:40:55 1,000 € 14.8060
26/08/2024 14:41:05 2,553 € 14.8080
26/08/2024 14:41:17 473 € 14.8060
26/08/2024 14:41:32 724 € 14.8080
26/08/2024 14:41:39 315 € 14.8060
26/08/2024 14:42:48 951 € 14.8140
26/08/2024 14:43:11 805 € 14.8180
26/08/2024 14:43:11 248 € 14.8180
26/08/2024 14:43:11 770 € 14.8180
26/08/2024 14:43:42 913 € 14.8180
26/08/2024 14:44:21 331 € 14.8240
26/08/2024 14:45:19 1,000 € 14.8300
26/08/2024 14:45:19 1,055 € 14.8300
 
 

 

26/08/2024 14:45:44 1,601 € 14.8300
26/08/2024 14:45:50 256 € 14.8280
26/08/2024 14:46:00 320 € 14.8280
26/08/2024 14:46:01 213 € 14.8280
26/08/2024 14:46:03 142 € 14.8280
26/08/2024 14:46:10 142 € 14.8280
26/08/2024 14:46:32 569 € 14.8280
26/08/2024 14:46:51 462 € 14.8280
26/08/2024 14:47:06 500 € 14.8280
26/08/2024 14:47:06 317 € 14.8280
26/08/2024 14:47:06 214 € 14.8280
26/08/2024 14:48:34 2,641 € 14.8340
26/08/2024 14:48:35 337 € 14.8340
26/08/2024 14:48:35 78 € 14.8340
26/08/2024 14:49:22 170 € 14.8300
26/08/2024 14:51:56 530 € 14.8380
26/08/2024 14:51:56 3,491 € 14.8380
26/08/2024 14:51:57 332 € 14.8380
26/08/2024 14:51:57 322 € 14.8380
26/08/2024 14:51:57 419 € 14.8380
26/08/2024 14:51:57 1,030 € 14.8380
26/08/2024 14:52:47 1,306 € 14.8380
26/08/2024 14:52:53 640 € 14.8380
26/08/2024 14:52:53 311 € 14.8380
26/08/2024 14:53:08 437 € 14.8380
26/08/2024 14:53:28 498 € 14.8380
26/08/2024 14:53:28 156 € 14.8380
26/08/2024 14:53:38 311 € 14.8400
26/08/2024 14:54:04 561 € 14.8380
26/08/2024 14:54:04 249 € 14.8380
26/08/2024 14:54:35 250 € 14.8340
26/08/2024 14:55:13 1,000 € 14.8340
26/08/2024 14:55:17 833 € 14.8340
26/08/2024 14:55:57 733 € 14.8340
26/08/2024 14:55:59 508 € 14.8340
26/08/2024 14:56:05 254 € 14.8300
26/08/2024 14:56:30 508 € 14.8280
26/08/2024 14:56:30 197 € 14.8280
26/08/2024 14:57:01 500 € 14.8280
26/08/2024 14:57:01 8 € 14.8280
26/08/2024 14:57:06 200 € 14.8280
26/08/2024 14:57:16 111 € 14.8280
26/08/2024 14:57:41 1,128 € 14.8280
26/08/2024 14:57:52 350 € 14.8280
26/08/2024 14:57:52 17 € 14.8280
26/08/2024 14:58:13 451 € 14.8280
 
 

 

26/08/2024 14:58:13 142 € 14.8260
26/08/2024 14:58:26 338 € 14.8240
26/08/2024 15:00:10 1,665 € 14.8240
26/08/2024 15:00:10 500 € 14.8240
26/08/2024 15:00:11 772 € 14.8220
26/08/2024 15:00:58 14 € 14.8220
26/08/2024 15:00:58 525 € 14.8220
26/08/2024 15:00:58 641 € 14.8220
26/08/2024 15:01:02 154 € 14.8180
26/08/2024 15:01:16 154 € 14.8140
26/08/2024 15:01:19 205 € 14.8120
26/08/2024 15:01:37 538 € 14.8080
26/08/2024 15:02:40 1,000 € 14.8120
26/08/2024 15:02:45 78 € 14.8120
26/08/2024 15:03:03 615 € 14.8120
26/08/2024 15:03:05 160 € 14.8120
26/08/2024 15:03:08 100 € 14.8120
26/08/2024 15:03:13 253 € 14.8120
26/08/2024 15:05:21 3,061 € 14.8120
26/08/2024 15:05:21 331 € 14.8120
26/08/2024 15:05:29 420 € 14.8060
26/08/2024 15:06:55 1,052 € 14.8060
26/08/2024 15:07:15 300 € 14.8060
26/08/2024 15:07:25 932 € 14.8060
26/08/2024 15:07:25 1,172 € 14.8060
26/08/2024 15:08:11 1,202 € 14.8060
26/08/2024 15:08:11 150 € 14.8060
26/08/2024 15:08:23 270 € 14.8060
26/08/2024 15:09:07 872 € 14.8120
26/08/2024 15:09:11 631 € 14.8120
26/08/2024 15:09:11 150 € 14.8120
26/08/2024 15:09:20 70 € 14.8120
26/08/2024 15:10:16 1,222 € 14.8140
26/08/2024 15:10:16 483 € 14.8140
26/08/2024 15:10:26 279 € 14.8120
26/08/2024 15:11:17 1,163 € 14.8140
26/08/2024 15:11:46 379 € 14.8120
26/08/2024 15:11:46 556 € 14.8120
26/08/2024 15:12:25 506 € 14.8120
26/08/2024 15:14:53 3,088 € 14.8140
26/08/2024 15:14:53 444 € 14.8140
26/08/2024 15:14:53 180 € 14.8140
26/08/2024 15:14:53 181 € 14.8140
26/08/2024 15:15:04 127 € 14.8120
26/08/2024 15:15:04 476 € 14.8120
26/08/2024 15:17:16 586 € 14.8140
 
 

 

26/08/2024 15:18:05 528 € 14.8140
26/08/2024 15:18:05 4 € 14.8140
26/08/2024 15:18:05 606 € 14.8140
26/08/2024 15:18:19 2,067 € 14.8120
26/08/2024 15:18:19 342 € 14.8120
26/08/2024 15:18:19 180 € 14.8120
26/08/2024 15:18:19 327 € 14.8120
26/08/2024 15:18:19 339 € 14.8120
26/08/2024 15:18:20 482 € 14.8120
26/08/2024 15:18:20 826 € 14.8120
26/08/2024 15:19:38 2,096 € 14.8080
26/08/2024 15:19:38 226 € 14.8080
26/08/2024 15:19:54 484 € 14.8060
26/08/2024 15:20:13 647 € 14.8060
26/08/2024 15:20:17 102 € 14.8060
26/08/2024 15:20:17 39 € 14.8060
26/08/2024 15:21:55 1,876 € 14.8080
26/08/2024 15:22:01 399 € 14.8080
26/08/2024 15:22:15 492 € 14.8060
26/08/2024 15:22:21 211 € 14.8060
26/08/2024 15:23:51 1,525 € 14.8020
26/08/2024 15:23:52 539 € 14.8020
26/08/2024 15:24:31 563 € 14.7980
26/08/2024 15:24:35 398 € 14.7980
26/08/2024 15:25:56 1,237 € 14.7980
26/08/2024 15:26:10 617 € 14.7980
26/08/2024 15:26:19 340 € 14.7980
26/08/2024 15:26:20 212 € 14.7960
26/08/2024 15:26:55 425 € 14.7920
26/08/2024 15:28:21 1,637 € 14.7980
26/08/2024 15:28:21 361 € 14.7960
26/08/2024 15:29:27 1,126 € 14.7960
26/08/2024 15:29:38 404 € 14.7960
26/08/2024 15:31:18 1,385 € 14.7900
26/08/2024 15:31:18 500 € 14.7900
26/08/2024 15:31:18 332 € 14.7900
26/08/2024 15:31:18 297 € 14.7900
26/08/2024 15:31:47 417 € 14.7920
26/08/2024 15:31:47 532 € 14.7920
26/08/2024 15:31:56 154 € 14.7900
26/08/2024 15:33:12 95 € 14.7900
26/08/2024 15:33:49 550 € 14.7900
26/08/2024 15:33:58 500 € 14.7900
26/08/2024 15:34:54 2,035 € 14.7900
26/08/2024 15:34:54 500 € 14.7880
26/08/2024 15:34:54 783 € 14.7900
 
 

 

26/08/2024 15:34:58 231 € 14.7860
26/08/2024 15:35:16 585 € 14.7820
26/08/2024 15:35:24 143 € 14.7800
26/08/2024 15:36:18 1,143 € 14.7820
26/08/2024 15:36:27 486 € 14.7800
26/08/2024 15:36:40 372 € 14.7800
26/08/2024 15:36:40 228 € 14.7800
26/08/2024 15:37:11 543 € 14.7760
26/08/2024 15:37:14 302 € 14.7740
26/08/2024 15:37:22 70 € 14.7740
26/08/2024 15:37:22 286 € 14.7740
26/08/2024 15:37:43 214 € 14.7760
26/08/2024 15:37:58 700 € 14.7740
26/08/2024 15:38:05 143 € 14.7740
26/08/2024 15:38:05 27 € 14.7740
26/08/2024 15:38:09 288 € 14.7740
26/08/2024 15:38:27 371 € 14.7700
26/08/2024 15:38:46 515 € 14.7700
26/08/2024 15:38:46 142 € 14.7700
26/08/2024 15:39:15 519 € 14.7660
26/08/2024 15:39:24 453 € 14.7660
26/08/2024 15:39:24 143 € 14.7660
26/08/2024 15:39:44 515 € 14.7640
26/08/2024 15:40:02 545 € 14.7660
26/08/2024 15:40:24 170 € 14.7640
26/08/2024 15:40:30 453 € 14.7640
26/08/2024 15:40:30 218 € 14.7640
26/08/2024 15:41:30 1,062 € 14.7660
26/08/2024 15:41:30 838 € 14.7660
26/08/2024 15:41:50 592 € 14.7660
26/08/2024 15:41:53 155 € 14.7640
26/08/2024 15:42:00 187 € 14.7640
26/08/2024 15:43:08 1,793 € 14.7600
26/08/2024 15:43:11 356 € 14.7580
26/08/2024 15:44:16 1,569 € 14.7600
26/08/2024 15:44:16 456 € 14.7600
26/08/2024 15:44:54 1,121 € 14.7580
26/08/2024 15:44:54 156 € 14.7580
26/08/2024 15:46:26 1,270 € 14.7580
26/08/2024 15:47:03 1,000 € 14.7600
26/08/2024 15:47:03 1,109 € 14.7600
26/08/2024 15:47:47 1,161 € 14.7580
26/08/2024 15:49:31 632 € 14.7600
26/08/2024 15:49:54 801 € 14.7600
26/08/2024 15:49:54 1,363 € 14.7600
26/08/2024 15:52:43 4,441 € 14.7600
 
 

 

26/08/2024 15:52:43 956 € 14.7600
26/08/2024 15:52:57 492 € 14.7580
26/08/2024 15:54:09 1,351 € 14.7580
26/08/2024 15:54:09 675 € 14.7580
26/08/2024 15:54:33 74 € 14.7580
26/08/2024 15:54:33 401 € 14.7580
26/08/2024 15:54:35 249 € 14.7580
26/08/2024 15:54:42 260 € 14.7580
26/08/2024 15:55:21 842 € 14.7600
26/08/2024 15:55:21 301 € 14.7600
26/08/2024 15:57:00 2,567 € 14.7580
26/08/2024 15:57:00 226 € 14.7580
26/08/2024 15:59:53 2,521 € 14.7580
26/08/2024 15:59:53 1,937 € 14.7580
26/08/2024 16:01:12 2,255 € 14.7540
26/08/2024 16:04:02 315 € 14.7580
26/08/2024 16:04:02 2,032 € 14.7580
26/08/2024 16:04:02 892 € 14.7580
26/08/2024 16:04:02 700 € 14.7580
26/08/2024 16:04:02 1,014 € 14.7580
26/08/2024 16:04:02 70 € 14.7580
26/08/2024 16:05:21 1,563 € 14.7540
26/08/2024 16:05:22 51 € 14.7540
26/08/2024 16:05:22 882 € 14.7540
26/08/2024 16:05:22 32 € 14.7540
26/08/2024 16:07:32 2,110 € 14.7500
26/08/2024 16:07:32 318 € 14.7500
26/08/2024 16:07:32 1,028 € 14.7500
26/08/2024 16:07:44 369 € 14.7480
26/08/2024 16:09:31 1,557 € 14.7480
26/08/2024 16:09:31 459 € 14.7500
26/08/2024 16:09:31 570 € 14.7500
26/08/2024 16:09:59 897 € 14.7480
26/08/2024 16:10:25 518 € 14.7480
26/08/2024 16:10:25 414 € 14.7480
26/08/2024 16:10:50 723 € 14.7440
26/08/2024 16:13:42 225 € 14.7600
26/08/2024 16:14:00 1,859 € 14.7600
26/08/2024 16:14:00 679 € 14.7600
26/08/2024 16:16:00 2,222 € 14.7600
26/08/2024 16:16:00 962 € 14.7600
26/08/2024 16:16:00 291 € 14.7600
26/08/2024 16:16:00 290 € 14.7600
26/08/2024 16:16:03 801 € 14.7600
26/08/2024 16:16:03 279 € 14.7600
26/08/2024 16:16:03 326 € 14.7600
 
 

 

26/08/2024 16:16:19 32 € 14.7600
26/08/2024 16:16:19 2,313 € 14.7600
26/08/2024 16:16:20 956 € 14.7600
26/08/2024 16:16:20 616 € 14.7600
26/08/2024 16:17:30 2,253 € 14.7600
26/08/2024 16:17:38 583 € 14.7600
26/08/2024 16:17:38 233 € 14.7600
26/08/2024 16:17:53 349 € 14.7580
26/08/2024 16:17:53 198 € 14.7580
26/08/2024 16:18:55 1,284 € 14.7600
26/08/2024 16:18:55 870 € 14.7600
26/08/2024 16:18:55 95 € 14.7600
26/08/2024 16:20:49 2,446 € 14.7600
26/08/2024 16:20:49 167 € 14.7600
26/08/2024 16:20:50 1,009 € 14.7600
26/08/2024 16:20:50 329 € 14.7600
26/08/2024 16:20:50 338 € 14.7600
26/08/2024 16:20:50 180 € 14.7600
26/08/2024 16:20:50 793 € 14.7600
26/08/2024 16:20:50 240 € 14.7600
26/08/2024 16:23:25 4,019 € 14.7580
26/08/2024 16:23:25 3,308 € 14.7580
26/08/2024 16:23:42 79 € 14.7580
27/08/2024 08:00:22 525 € 14.8280
27/08/2024 08:00:28 705 € 14.8300
27/08/2024 08:00:29 916 € 14.8300
27/08/2024 08:00:30 1,192 € 14.8300
27/08/2024 08:00:30 100 € 14.8280
27/08/2024 08:00:30 185 € 14.8280
27/08/2024 08:00:46 2,722 € 14.8340
27/08/2024 08:01:00 906 € 14.8380
27/08/2024 08:01:19 4,965 € 14.8400
27/08/2024 08:01:44 804 € 14.8400
27/08/2024 08:01:54 37 € 14.8440
27/08/2024 08:02:12 3,018 € 14.8540
27/08/2024 08:02:40 2,300 € 14.8520
27/08/2024 08:02:54 700 € 14.8540
27/08/2024 08:02:54 2,723 € 14.8540
27/08/2024 08:02:55 338 € 14.8540
27/08/2024 08:03:28 2,300 € 14.8620
27/08/2024 08:03:28 2,300 € 14.8620
27/08/2024 08:03:28 972 € 14.8620
27/08/2024 08:03:28 2,056 € 14.8620
27/08/2024 08:03:37 435 € 14.8620
27/08/2024 08:03:59 2,520 € 14.8600
27/08/2024 08:04:07 382 € 14.8600
 
 

 

27/08/2024 08:04:07 863 € 14.8600
27/08/2024 08:04:18 803 € 14.8600
27/08/2024 08:04:44 1,449 € 14.8600
27/08/2024 08:04:49 1,543 € 14.8600
27/08/2024 08:04:49 1,209 € 14.8600
27/08/2024 08:04:49 180 € 14.8600
27/08/2024 08:04:49 344 € 14.8600
27/08/2024 08:04:49 445 € 14.8600
27/08/2024 08:04:49 372 € 14.8600
27/08/2024 08:05:02 205 € 14.8600
27/08/2024 08:05:08 675 € 14.8600
27/08/2024 08:05:08 1,179 € 14.8600
27/08/2024 08:05:12 1,500 € 14.8600
27/08/2024 08:05:20 2,134 € 14.8600
27/08/2024 08:05:36 10 € 14.8560
27/08/2024 08:05:36 1,010 € 14.8560
27/08/2024 08:05:37 1,705 € 14.8560
27/08/2024 08:06:25 2,104 € 14.8580
27/08/2024 08:06:47 308 € 14.8720
27/08/2024 08:06:49 740 € 14.8700
27/08/2024 08:07:00 250 € 14.8660
27/08/2024 08:07:19 265 € 14.8660
27/08/2024 08:07:19 1 € 14.8660
27/08/2024 08:07:20 1,307 € 14.8660
27/08/2024 08:07:20 500 € 14.8660
27/08/2024 08:07:20 179 € 14.8660
27/08/2024 08:07:28 1,992 € 14.8600
27/08/2024 08:07:35 250 € 14.8540
27/08/2024 08:07:44 555 € 14.8540
27/08/2024 08:08:00 1,089 € 14.8540
27/08/2024 08:08:00 320 € 14.8540
27/08/2024 08:08:00 1,009 € 14.8540
27/08/2024 08:08:11 874 € 14.8500
27/08/2024 08:08:35 896 € 14.8620
27/08/2024 08:08:39 986 € 14.8620
27/08/2024 08:08:44 864 € 14.8660
27/08/2024 08:08:44 64 € 14.8660
27/08/2024 08:08:44 301 € 14.8660
27/08/2024 08:08:50 376 € 14.8600
27/08/2024 08:09:12 993 € 14.8600
27/08/2024 08:09:22 1,413 € 14.8560
27/08/2024 08:09:56 40 € 14.8540
27/08/2024 08:11:00 1,877 € 14.8700
27/08/2024 08:11:00 1,135 € 14.8680
27/08/2024 08:11:07 87 € 14.8660
27/08/2024 08:11:32 2,000 € 14.8700
 
 

 

27/08/2024 08:11:37 915 € 14.8700
27/08/2024 08:11:37 1,029 € 14.8700
27/08/2024 08:11:55 439 € 14.8700
27/08/2024 08:11:55 185 € 14.8700
27/08/2024 08:11:58 343 € 14.8720
27/08/2024 08:12:23 2,701 € 14.8780
27/08/2024 08:12:39 1,075 € 14.8780
27/08/2024 08:12:39 801 € 14.8780
27/08/2024 08:12:39 650 € 14.8780
27/08/2024 08:12:39 358 € 14.8780
27/08/2024 08:12:39 9 € 14.8780
27/08/2024 08:13:04 542 € 14.8740
27/08/2024 08:13:13 883 € 14.8760
27/08/2024 08:13:13 627 € 14.8760
27/08/2024 08:13:40 500 € 14.8720
27/08/2024 08:13:40 169 € 14.8720
27/08/2024 08:13:40 500 € 14.8720
27/08/2024 08:13:40 166 € 14.8720
27/08/2024 08:13:51 401 € 14.8720
27/08/2024 08:14:00 900 € 14.8700
27/08/2024 08:14:01 736 € 14.8700
27/08/2024 08:14:08 542 € 14.8660
27/08/2024 08:14:08 136 € 14.8660
27/08/2024 08:14:52 200 € 14.8720
27/08/2024 08:16:03 3,000 € 14.8760
27/08/2024 08:16:03 1,166 € 14.8760
27/08/2024 08:16:03 980 € 14.8760
27/08/2024 08:16:10 373 € 14.8720
27/08/2024 08:16:10 808 € 14.8720
27/08/2024 08:16:10 706 € 14.8720
27/08/2024 08:16:27 742 € 14.8700
27/08/2024 08:18:23 8 € 14.8700
27/08/2024 08:18:23 1,971 € 14.8700
27/08/2024 08:19:24 1,499 € 14.8660
27/08/2024 08:19:58 125 € 14.8760
27/08/2024 08:19:58 484 € 14.8760
27/08/2024 08:19:58 336 € 14.8760
27/08/2024 08:19:58 158 € 14.8760
27/08/2024 08:20:46 2,388 € 14.8720
27/08/2024 08:21:06 2,057 € 14.8720
27/08/2024 08:21:06 1,209 € 14.8720
27/08/2024 08:21:06 314 € 14.8720
27/08/2024 08:21:06 342 € 14.8720
27/08/2024 08:21:06 336 € 14.8720
27/08/2024 08:21:06 321 € 14.8720
27/08/2024 08:21:06 70 € 14.8720
 
 

 

27/08/2024 08:21:12 798 € 14.8700
27/08/2024 08:21:12 1,040 € 14.8700
27/08/2024 08:22:00 430 € 14.8660
27/08/2024 08:22:00 818 € 14.8660
27/08/2024 08:22:00 1,209 € 14.8660
27/08/2024 08:22:00 599 € 14.8660
27/08/2024 08:22:45 1,379 € 14.8660
27/08/2024 08:22:45 340 € 14.8660
27/08/2024 08:22:45 397 € 14.8660
27/08/2024 08:22:56 352 € 14.8620
27/08/2024 08:22:56 177 € 14.8620
27/08/2024 08:23:15 705 € 14.8600
27/08/2024 08:25:12 1,661 € 14.8620
27/08/2024 08:25:31 2,718 € 14.8600
27/08/2024 08:25:31 1,347 € 14.8600
27/08/2024 08:25:41 320 € 14.8580
27/08/2024 08:26:05 1,012 € 14.8540
27/08/2024 08:26:35 257 € 14.8540
27/08/2024 08:26:35 814 € 14.8540
27/08/2024 08:26:41 300 € 14.8540
27/08/2024 08:26:41 417 € 14.8540
27/08/2024 08:27:21 921 € 14.8540
27/08/2024 08:27:24 105 € 14.8540
27/08/2024 08:28:59 1,277 € 14.8600
27/08/2024 08:29:12 30 € 14.8600
27/08/2024 08:29:19 312 € 14.8600
27/08/2024 08:29:19 1,833 € 14.8600
27/08/2024 08:29:19 600 € 14.8600
27/08/2024 08:29:19 144 € 14.8600
27/08/2024 08:29:51 1,020 € 14.8560
27/08/2024 08:30:00 1,101 € 14.8540
27/08/2024 08:30:36 1,226 € 14.8600
27/08/2024 08:30:36 500 € 14.8580
27/08/2024 08:30:36 327 € 14.8580
27/08/2024 08:30:38 180 € 14.8540
27/08/2024 08:31:05 479 € 14.8540
27/08/2024 08:31:05 390 € 14.8540
27/08/2024 08:31:05 431 € 14.8540
27/08/2024 08:31:22 582 € 14.8500
27/08/2024 08:31:22 180 € 14.8500
27/08/2024 08:31:30 224 € 14.8460
27/08/2024 08:31:30 112 € 14.8460
27/08/2024 08:31:39 291 € 14.8440
27/08/2024 08:32:15 69 € 14.8440
27/08/2024 08:32:15 1,007 € 14.8440
27/08/2024 08:33:05 1,428 € 14.8440
 
 

 

27/08/2024 08:33:30 873 € 14.8440
27/08/2024 08:33:30 470 € 14.8440
27/08/2024 08:33:30 328 € 14.8440
27/08/2024 08:33:30 319 € 14.8440
27/08/2024 08:33:31 157 € 14.8440
27/08/2024 08:34:24 1,026 € 14.8400
27/08/2024 08:34:24 269 € 14.8400
27/08/2024 08:34:24 293 € 14.8380
27/08/2024 08:34:24 650 € 14.8400
27/08/2024 08:34:24 642 € 14.8400
27/08/2024 08:36:16 331 € 14.8440
27/08/2024 08:36:16 107 € 14.8440
27/08/2024 08:36:23 325 € 14.8440
27/08/2024 08:37:49 577 € 14.8440
27/08/2024 08:37:51 300 € 14.8440
27/08/2024 08:37:51 1,039 € 14.8440
27/08/2024 08:37:59 714 € 14.8440
27/08/2024 08:38:30 1,932 € 14.8400
27/08/2024 08:39:08 1,733 € 14.8460
27/08/2024 08:39:08 354 € 14.8460
27/08/2024 08:39:08 309 € 14.8460
27/08/2024 08:39:20 350 € 14.8440
27/08/2024 08:39:22 811 € 14.8440
27/08/2024 08:39:22 334 € 14.8440
27/08/2024 08:39:22 350 € 14.8440
27/08/2024 08:39:22 168 € 14.8440
27/08/2024 08:39:22 311 € 14.8440
27/08/2024 08:39:34 1,795 € 14.8400
27/08/2024 08:39:34 436 € 14.8400
27/08/2024 08:40:45 335 € 14.8380
27/08/2024 08:40:45 1,027 € 14.8380
27/08/2024 08:40:45 527 € 14.8380
27/08/2024 08:40:45 211 € 14.8380
27/08/2024 08:40:48 232 € 14.8380
27/08/2024 08:40:48 150 € 14.8380
27/08/2024 08:40:54 134 € 14.8340
27/08/2024 08:41:21 453 € 14.8300
27/08/2024 08:41:57 560 € 14.8340
27/08/2024 08:42:13 40 € 14.8340
27/08/2024 08:42:13 500 € 14.8340
27/08/2024 08:42:38 150 € 14.8380
27/08/2024 08:43:25 93 € 14.8400
27/08/2024 08:43:25 66 € 14.8400
27/08/2024 08:43:26 690 € 14.8380
27/08/2024 08:43:55 1 € 14.8380
27/08/2024 08:43:55 906 € 14.8380
 
 

 

27/08/2024 08:43:55 200 € 14.8380
27/08/2024 08:43:55 63 € 14.8360
27/08/2024 08:43:55 126 € 14.8360
27/08/2024 08:43:55 291 € 14.8360
27/08/2024 08:43:55 151 € 14.8380
27/08/2024 08:45:53 500 € 14.8380
27/08/2024 08:45:53 631 € 14.8380
27/08/2024 08:45:53 906 € 14.8380
27/08/2024 08:45:53 221 € 14.8380
27/08/2024 08:45:56 1,461 € 14.8340
27/08/2024 08:46:23 315 € 14.8280
27/08/2024 08:46:23 321 € 14.8280
27/08/2024 08:46:23 126 € 14.8280
27/08/2024 08:46:54 553 € 14.8240
27/08/2024 08:47:02 110 € 14.8220
27/08/2024 08:47:02 179 € 14.8220
27/08/2024 08:47:03 210 € 14.8220
27/08/2024 08:47:50 711 € 14.8180
27/08/2024 08:47:50 180 € 14.8180
27/08/2024 08:47:50 319 € 14.8180
27/08/2024 08:49:03 1,082 € 14.8120
27/08/2024 08:49:03 156 € 14.8120
27/08/2024 08:49:08 603 € 14.8120
27/08/2024 08:49:08 211 € 14.8120
27/08/2024 08:49:39 657 € 14.8080
27/08/2024 08:50:46 974 € 14.8100
27/08/2024 08:50:46 104 € 14.8100
27/08/2024 08:50:57 651 € 14.8080
27/08/2024 08:51:39 1,102 € 14.8080
27/08/2024 08:51:48 536 € 14.8060
27/08/2024 08:52:08 474 € 14.8060
27/08/2024 08:52:13 263 € 14.8060
27/08/2024 08:52:14 157 € 14.8060
27/08/2024 08:52:19 158 € 14.8060
27/08/2024 08:52:33 290 € 14.8020
27/08/2024 08:52:44 157 € 14.8020
27/08/2024 08:52:46 189 € 14.8020
27/08/2024 08:53:14 627 € 14.8020
27/08/2024 08:53:14 184 € 14.8020
27/08/2024 08:53:27 315 € 14.8020
27/08/2024 08:54:08 895 € 14.8020
27/08/2024 08:54:08 210 € 14.8020
27/08/2024 08:55:26 1,263 € 14.8120
27/08/2024 08:55:29 667 € 14.8120
27/08/2024 08:55:30 211 € 14.8120
27/08/2024 08:56:13 359 € 14.8120
 
 

 

27/08/2024 08:56:21 842 € 14.8120
27/08/2024 08:57:54 538 € 14.8080
27/08/2024 08:58:36 1,493 € 14.8080
27/08/2024 08:58:44 1,092 € 14.8060
27/08/2024 08:58:51 261 € 14.8060
27/08/2024 08:59:12 208 € 14.8060
27/08/2024 08:59:12 625 € 14.8060
27/08/2024 08:59:12 180 € 14.8060
27/08/2024 08:59:12 244 € 14.8060
27/08/2024 09:01:07 185 € 14.8180
27/08/2024 09:01:10 500 € 14.8180
27/08/2024 09:01:10 500 € 14.8180
27/08/2024 09:01:14 92 € 14.8180
27/08/2024 09:01:14 500 € 14.8180
27/08/2024 09:01:14 49 € 14.8180
27/08/2024 09:01:14 550 € 14.8180
27/08/2024 09:01:14 550 € 14.8180
27/08/2024 09:01:14 64 € 14.8180
27/08/2024 09:01:28 404 € 14.8180
27/08/2024 09:01:29 410 € 14.8180
27/08/2024 09:03:02 1,436 € 14.8180
27/08/2024 09:03:11 1,009 € 14.8180
27/08/2024 09:04:20 1,528 € 14.8180
27/08/2024 09:04:25 694 € 14.8180
27/08/2024 09:04:29 278 € 14.8140
27/08/2024 09:05:21 979 € 14.8220
27/08/2024 09:05:36 759 € 14.8220
27/08/2024 09:05:36 116 € 14.8220
27/08/2024 09:05:52 22 € 14.8220
27/08/2024 09:06:05 264 € 14.8220
27/08/2024 09:06:05 3 € 14.8220
27/08/2024 09:06:05 438 € 14.8220
27/08/2024 09:06:12 155 € 14.8180
27/08/2024 09:06:20 208 € 14.8180
27/08/2024 09:07:09 442 € 14.8140
27/08/2024 09:07:10 906 € 14.8140
27/08/2024 09:07:16 156 € 14.8120
27/08/2024 09:07:25 207 € 14.8080
27/08/2024 09:08:30 943 € 14.8140
27/08/2024 09:08:30 676 € 14.8140
27/08/2024 09:10:18 673 € 14.8180
27/08/2024 09:10:18 543 € 14.8180
27/08/2024 09:10:18 679 € 14.8180
27/08/2024 09:10:18 95 € 14.8180
27/08/2024 09:10:58 1,391 € 14.8120
27/08/2024 09:11:54 1,585 € 14.8140
 
 

 

27/08/2024 09:11:54 568 € 14.8140
27/08/2024 09:13:17 1,082 € 14.8080
27/08/2024 09:16:00 34 € 14.8180
27/08/2024 09:16:00 2 € 14.8180
27/08/2024 09:16:00 804 € 14.8180
27/08/2024 09:16:00 550 € 14.8180
27/08/2024 09:16:00 303 € 14.8180
27/08/2024 09:18:33 192 € 14.8220
27/08/2024 09:19:02 181 € 14.8220
27/08/2024 09:19:02 740 € 14.8220
27/08/2024 09:19:02 500 € 14.8220
27/08/2024 09:19:02 125 € 14.8220
27/08/2024 09:19:03 246 € 14.8220
27/08/2024 09:19:25 435 € 14.8220
27/08/2024 09:19:26 418 € 14.8220
27/08/2024 09:22:25 1,223 € 14.8280
27/08/2024 09:22:25 168 € 14.8280
27/08/2024 09:22:25 500 € 14.8280
27/08/2024 09:22:26 531 € 14.8280
27/08/2024 09:22:26 500 € 14.8280
27/08/2024 09:22:26 108 € 14.8280
27/08/2024 09:22:26 38 € 14.8280
27/08/2024 09:22:34 504 € 14.8280
27/08/2024 09:22:34 336 € 14.8280
27/08/2024 09:22:34 402 € 14.8280
27/08/2024 09:23:04 1,496 € 14.8240
27/08/2024 09:23:11 204 € 14.8240
27/08/2024 09:23:35 1,442 € 14.8220
27/08/2024 09:23:50 322 € 14.8180
27/08/2024 09:23:50 472 € 14.8180
27/08/2024 09:23:50 630 € 14.8180
27/08/2024 09:23:51 511 € 14.8180
27/08/2024 09:23:57 775 € 14.8180
27/08/2024 09:23:57 353 € 14.8180
27/08/2024 09:23:57 180 € 14.8180
27/08/2024 09:23:57 419 € 14.8180
27/08/2024 09:25:18 286 € 14.8240
27/08/2024 09:25:18 145 € 14.8240
27/08/2024 09:26:09 146 € 14.8240
27/08/2024 09:27:09 600 € 14.8280
27/08/2024 09:27:09 303 € 14.8280
27/08/2024 09:27:09 79 € 14.8280
27/08/2024 09:27:45 1,182 € 14.8240
27/08/2024 09:27:45 600 € 14.8240
27/08/2024 09:27:45 299 € 14.8240
27/08/2024 09:27:45 45 € 14.8240
 
 

 

27/08/2024 09:29:06 800 € 14.8240
27/08/2024 09:29:06 226 € 14.8240
27/08/2024 09:29:06 500 € 14.8240
27/08/2024 09:29:06 50 € 14.8240
27/08/2024 09:29:39 661 € 14.8220
27/08/2024 09:29:39 539 € 14.8220
27/08/2024 09:29:58 1,460 € 14.8180
27/08/2024 09:29:58 500 € 14.8180
27/08/2024 09:29:58 662 € 14.8180
27/08/2024 09:35:32 8 € 14.8320
27/08/2024 09:35:35 184 € 14.8360
27/08/2024 09:35:39 3 € 14.8340
27/08/2024 09:35:44 27 € 14.8380
27/08/2024 09:35:44 259 € 14.8380
27/08/2024 09:35:49 145 € 14.8360
27/08/2024 09:37:56 234 € 14.8400
27/08/2024 09:37:56 28 € 14.8400
27/08/2024 09:37:57 122 € 14.8400
27/08/2024 09:37:57 244 € 14.8400
27/08/2024 09:37:57 14 € 14.8400
27/08/2024 09:38:13 678 € 14.8380
27/08/2024 09:38:13 550 € 14.8380
27/08/2024 09:38:37 14 € 14.8400
27/08/2024 09:38:38 180 € 14.8400
27/08/2024 09:38:38 849 € 14.8400
27/08/2024 09:38:38 305 € 14.8400
27/08/2024 09:38:38 339 € 14.8400
27/08/2024 09:38:38 1,412 € 14.8380
27/08/2024 09:38:51 300 € 14.8380
27/08/2024 09:38:51 1,530 € 14.8380
27/08/2024 09:39:02 350 € 14.8380
27/08/2024 09:39:14 1,365 € 14.8380
27/08/2024 09:39:14 180 € 14.8380
27/08/2024 09:39:14 1,374 € 14.8380
27/08/2024 09:39:54 440 € 14.8340
27/08/2024 09:40:37 1,221 € 14.8340
27/08/2024 09:40:38 500 € 14.8340
27/08/2024 09:40:38 16 € 14.8340
27/08/2024 09:43:04 10 € 14.8380
27/08/2024 09:43:04 1 € 14.8380
27/08/2024 09:43:04 500 € 14.8380
27/08/2024 09:43:04 26 € 14.8380
27/08/2024 09:43:04 358 € 14.8380
27/08/2024 09:43:04 20 € 14.8380
27/08/2024 09:43:07 484 € 14.8380
27/08/2024 09:43:52 400 € 14.8440
 
 

 

27/08/2024 09:43:57 147 € 14.8440
27/08/2024 09:44:02 146 € 14.8440
27/08/2024 09:44:16 1,880 € 14.8440
27/08/2024 09:44:16 568 € 14.8440
27/08/2024 09:44:16 273 € 14.8440
27/08/2024 09:44:39 884 € 14.8400
27/08/2024 09:44:39 336 € 14.8400
27/08/2024 09:44:39 13 € 14.8400
27/08/2024 09:45:14 1,400 € 14.8380
27/08/2024 09:45:14 575 € 14.8380
27/08/2024 09:47:56 71 € 14.8440
27/08/2024 09:47:56 66 € 14.8440
27/08/2024 09:48:02 149 € 14.8440
27/08/2024 09:48:08 14 € 14.8420
27/08/2024 09:48:08 133 € 14.8420
27/08/2024 09:48:20 6 € 14.8420
27/08/2024 09:48:21 1 € 14.8420
27/08/2024 09:48:21 1 € 14.8420
27/08/2024 09:48:29 500 € 14.8440
27/08/2024 09:48:42 309 € 14.8440
27/08/2024 09:48:52 164 € 14.8420
27/08/2024 09:48:52 112 € 14.8420
27/08/2024 09:48:58 148 € 14.8420
27/08/2024 09:49:04 149 € 14.8420
27/08/2024 09:49:10 149 € 14.8420
27/08/2024 09:49:16 32 € 14.8420
27/08/2024 09:49:16 117 € 14.8420
27/08/2024 09:49:22 149 € 14.8420
27/08/2024 09:49:22 1,755 € 14.8400
27/08/2024 09:49:22 292 € 14.8380
27/08/2024 09:49:22 336 € 14.8380
27/08/2024 09:49:22 1,189 € 14.8380
27/08/2024 09:49:23 321 € 14.8380
27/08/2024 09:49:23 179 € 14.8380
27/08/2024 09:50:48 615 € 14.8400
27/08/2024 09:50:48 340 € 14.8400
27/08/2024 09:51:04 1,319 € 14.8380
27/08/2024 09:51:05 1,619 € 14.8380
27/08/2024 09:52:06 509 € 14.8400
27/08/2024 09:52:06 1,744 € 14.8400
27/08/2024 09:52:06 650 € 14.8400
27/08/2024 09:52:06 447 € 14.8400
27/08/2024 09:52:17 918 € 14.8380
27/08/2024 09:52:43 1,003 € 14.8380
27/08/2024 09:52:43 849 € 14.8380
27/08/2024 09:52:43 451 € 14.8380
 
 

 

27/08/2024 09:53:14 472 € 14.8340
27/08/2024 09:54:33 136 € 14.8380
27/08/2024 09:54:33 405 € 14.8380
27/08/2024 09:55:34 389 € 14.8400
27/08/2024 09:55:44 1,000 € 14.8380
27/08/2024 09:57:27 1,306 € 14.8440
27/08/2024 10:00:07 454 € 14.8440
27/08/2024 10:00:07 305 € 14.8440
27/08/2024 10:00:17 2,472 € 14.8440
27/08/2024 10:00:28 3 € 14.8440
27/08/2024 10:01:04 2,390 € 14.8440
27/08/2024 10:01:04 582 € 14.8460
27/08/2024 10:01:04 324 € 14.8460
27/08/2024 10:01:42 18 € 14.8440
27/08/2024 10:01:53 930 € 14.8440
27/08/2024 10:01:53 849 € 14.8440
27/08/2024 10:01:53 135 € 14.8440
27/08/2024 10:02:28 457 € 14.8400
27/08/2024 10:02:28 351 € 14.8400
27/08/2024 10:02:35 153 € 14.8380
27/08/2024 10:03:37 547 € 14.8400
27/08/2024 10:03:55 830 € 14.8380
27/08/2024 10:04:28 675 € 14.8340
27/08/2024 10:04:57 440 € 14.8340
27/08/2024 10:04:58 634 € 14.8340
27/08/2024 10:07:59 1,444 € 14.8280
27/08/2024 10:07:59 500 € 14.8280
27/08/2024 10:07:59 350 € 14.8280
27/08/2024 10:07:59 202 € 14.8280
27/08/2024 10:08:36 500 € 14.8280
27/08/2024 10:08:36 116 € 14.8280
27/08/2024 10:09:06 573 € 14.8240
27/08/2024 10:09:06 490 € 14.8240
27/08/2024 10:09:06 11 € 14.8240
27/08/2024 10:09:13 731 € 14.8220
27/08/2024 10:09:13 138 € 14.8220
27/08/2024 10:09:44 475 € 14.8180
27/08/2024 10:12:31 445 € 14.8220
27/08/2024 10:13:04 696 € 14.8240
27/08/2024 10:13:04 480 € 14.8240
27/08/2024 10:13:04 176 € 14.8240
27/08/2024 10:13:04 44 € 14.8240
27/08/2024 10:13:38 778 € 14.8240
27/08/2024 10:13:38 50 € 14.8240
27/08/2024 10:13:38 849 € 14.8240
27/08/2024 10:13:38 121 € 14.8240
 
 

 

27/08/2024 10:13:38 200 € 14.8240
27/08/2024 10:14:27 1,250 € 14.8280
27/08/2024 10:14:33 142 € 14.8240
27/08/2024 10:15:07 502 € 14.8220
27/08/2024 10:15:07 171 € 14.8220
27/08/2024 10:15:25 157 € 14.8220
27/08/2024 10:15:55 298 € 14.8200
27/08/2024 10:17:23 1,391 € 14.8140
27/08/2024 10:17:23 344 € 14.8140
27/08/2024 10:17:25 178 € 14.8120
27/08/2024 10:17:43 174 € 14.8060
27/08/2024 10:17:43 174 € 14.8060
27/08/2024 10:18:38 582 € 14.8020
27/08/2024 10:18:38 306 € 14.8020
27/08/2024 10:19:03 150 € 14.7960
27/08/2024 10:19:03 111 € 14.7960
27/08/2024 10:19:32 627 € 14.7960
27/08/2024 10:20:24 402 € 14.7900
27/08/2024 10:20:24 328 € 14.7900
27/08/2024 10:21:43 1,106 € 14.7900
27/08/2024 10:25:10 334 € 14.7980
27/08/2024 10:25:20 1,045 € 14.7960
27/08/2024 10:25:25 250 € 14.7960
27/08/2024 10:25:25 1,371 € 14.7960
27/08/2024 10:26:44 347 € 14.8020
27/08/2024 10:28:05 455 € 14.8020
27/08/2024 10:28:05 868 € 14.8020
27/08/2024 10:28:08 1,566 € 14.8020
27/08/2024 10:28:19 83 € 14.8020
27/08/2024 10:28:24 397 € 14.8020
27/08/2024 10:28:24 562 € 14.8020
27/08/2024 10:28:24 120 € 14.8020
27/08/2024 10:28:53 2 € 14.7980
27/08/2024 10:29:46 205 € 14.8020
27/08/2024 10:31:33 1,375 € 14.8020
27/08/2024 10:32:02 1,422 € 14.8020
27/08/2024 10:32:14 1,081 € 14.7960
27/08/2024 10:32:14 327 € 14.7960
27/08/2024 10:32:14 306 € 14.7960
27/08/2024 10:36:43 15 € 14.8040
27/08/2024 10:36:43 127 € 14.8040
27/08/2024 10:36:51 145 € 14.8040
27/08/2024 10:36:59 144 € 14.8040
27/08/2024 10:37:07 145 € 14.8040
27/08/2024 10:37:15 145 € 14.8060
27/08/2024 10:37:23 16 € 14.8040
 
 

 

27/08/2024 10:37:52 1,411 € 14.8020
27/08/2024 10:37:52 500 € 14.8020
27/08/2024 10:37:52 482 € 14.8020
27/08/2024 10:38:15 2,207 € 14.7980
27/08/2024 10:38:16 329 € 14.7980
27/08/2024 10:39:09 1,330 € 14.7960
27/08/2024 10:39:11 867 € 14.7960
27/08/2024 10:39:11 550 € 14.7960
27/08/2024 10:39:11 313 € 14.7960
27/08/2024 10:39:11 81 € 14.7960
27/08/2024 10:39:36 17 € 14.7960
27/08/2024 10:39:47 203 € 14.7960
27/08/2024 10:39:54 206 € 14.7960
27/08/2024 10:41:02 190 € 14.7940
27/08/2024 10:41:06 247 € 14.7920
27/08/2024 10:41:10 1,617 € 14.7920
27/08/2024 10:41:10 353 € 14.7920
27/08/2024 10:41:10 316 € 14.7920
27/08/2024 10:41:11 280 € 14.7920
27/08/2024 10:41:11 280 € 14.7920
27/08/2024 10:41:11 298 € 14.7920
27/08/2024 10:41:11 193 € 14.7920
27/08/2024 10:41:11 50 € 14.7900
27/08/2024 10:41:12 887 € 14.7900
27/08/2024 10:41:12 150 € 14.7900
27/08/2024 10:42:07 248 € 14.7900
27/08/2024 10:43:00 199 € 14.7920
27/08/2024 10:43:37 1,476 € 14.7900
27/08/2024 10:43:37 576 € 14.7900
27/08/2024 10:47:33 500 € 14.7920
27/08/2024 10:47:33 160 € 14.7920
27/08/2024 10:47:52 1,344 € 14.7900
27/08/2024 10:48:18 504 € 14.7900
27/08/2024 10:48:18 426 € 14.7900
27/08/2024 10:48:20 500 € 14.7900
27/08/2024 10:48:20 479 € 14.7900
27/08/2024 10:48:46 500 € 14.7860
27/08/2024 10:48:46 733 € 14.7860
27/08/2024 10:48:46 1,102 € 14.7860
27/08/2024 10:48:46 38 € 14.7860
27/08/2024 10:48:46 244 € 14.7860
27/08/2024 10:50:02 83 € 14.7820
27/08/2024 10:50:36 1,701 € 14.7800
27/08/2024 10:50:36 490 € 14.7800
27/08/2024 10:53:05 425 € 14.7860
27/08/2024 10:53:40 200 € 14.7860
 
 

 

27/08/2024 10:54:00 250 € 14.7860
27/08/2024 10:54:03 21 € 14.7860
27/08/2024 10:54:27 1,588 € 14.7860
27/08/2024 10:54:27 297 € 14.7860
27/08/2024 10:54:27 214 € 14.7860
27/08/2024 10:54:29 300 € 14.7860
27/08/2024 10:55:03 500 € 14.7860
27/08/2024 10:55:05 842 € 14.7860
27/08/2024 10:55:05 384 € 14.7860
27/08/2024 10:55:05 347 € 14.7860
27/08/2024 10:55:05 311 € 14.7860
27/08/2024 10:55:07 500 € 14.7860
27/08/2024 10:55:07 500 € 14.7860
27/08/2024 10:55:07 60 € 14.7860
27/08/2024 10:55:07 600 € 14.7860
27/08/2024 10:55:07 439 € 14.7860
27/08/2024 10:55:07 351 € 14.7860
27/08/2024 10:55:17 500 € 14.7860
27/08/2024 10:55:17 10 € 14.7860
27/08/2024 10:55:17 600 € 14.7860
27/08/2024 10:55:17 277 € 14.7860
27/08/2024 10:58:22 402 € 14.7820
27/08/2024 10:58:22 1,345 € 14.7820
27/08/2024 10:58:23 600 € 14.7820
27/08/2024 10:58:48 317 € 14.7800
27/08/2024 10:58:48 500 € 14.7800
27/08/2024 10:58:49 18 € 14.7800
27/08/2024 10:58:49 671 € 14.7800
27/08/2024 11:00:27 1,466 € 14.7800
27/08/2024 11:00:27 550 € 14.7800
27/08/2024 11:00:27 326 € 14.7800
27/08/2024 11:00:27 293 € 14.7800
27/08/2024 11:00:27 316 € 14.7800
27/08/2024 11:00:27 328 € 14.7800
27/08/2024 11:00:27 582 € 14.7800
27/08/2024 11:00:27 21 € 14.7800
27/08/2024 11:00:28 221 € 14.7800
27/08/2024 11:01:43 461 € 14.7780
27/08/2024 11:03:46 1,446 € 14.7740
27/08/2024 11:03:46 490 € 14.7740
27/08/2024 11:03:46 490 € 14.7740
27/08/2024 11:03:46 336 € 14.7740
27/08/2024 11:03:46 180 € 14.7740
27/08/2024 11:03:46 21 € 14.7740
27/08/2024 11:05:01 48 € 14.7700
27/08/2024 11:05:01 720 € 14.7700
 
 

 

27/08/2024 11:10:50 369 € 14.7740
27/08/2024 11:10:50 442 € 14.7740
27/08/2024 11:10:50 483 € 14.7740
27/08/2024 11:10:50 31 € 14.7740
27/08/2024 11:10:52 99 € 14.7740
27/08/2024 11:11:32 497 € 14.7740
27/08/2024 11:11:32 336 € 14.7740
27/08/2024 11:11:32 997 € 14.7740
27/08/2024 11:11:32 87 € 14.7740
27/08/2024 11:12:28 1,000 € 14.7700
27/08/2024 11:12:28 184 € 14.7700
27/08/2024 11:12:28 226 € 14.7700
27/08/2024 11:12:28 274 € 14.7700
27/08/2024 11:12:28 321 € 14.7700
27/08/2024 11:12:28 566 € 14.7700
27/08/2024 11:12:28 171 € 14.7700
27/08/2024 11:13:36 565 € 14.7660
27/08/2024 11:13:36 449 € 14.7660
27/08/2024 11:13:50 378 € 14.7640
27/08/2024 11:14:29 18 € 14.7640
27/08/2024 11:14:47 893 € 14.7640
27/08/2024 11:14:47 626 € 14.7640
27/08/2024 11:14:47 142 € 14.7640
27/08/2024 11:17:17 850 € 14.7640
27/08/2024 11:17:17 500 € 14.7640
27/08/2024 11:17:29 1,132 € 14.7640
27/08/2024 11:17:29 237 € 14.7640
27/08/2024 11:25:53 7 € 14.7820
27/08/2024 11:25:53 500 € 14.7820
27/08/2024 11:25:53 1,730 € 14.7820
27/08/2024 11:25:53 500 € 14.7820
27/08/2024 11:27:43 4,420 € 14.7800
27/08/2024 11:27:43 1,200 € 14.7800
27/08/2024 11:27:43 222 € 14.7800
27/08/2024 11:28:05 322 € 14.7760
27/08/2024 11:29:50 1,218 € 14.7800
27/08/2024 11:29:50 408 € 14.7800
27/08/2024 11:32:59 500 € 14.7860
27/08/2024 11:33:01 971 € 14.7860
27/08/2024 11:34:09 169 € 14.7860
27/08/2024 11:36:34 1,501 € 14.7900
27/08/2024 11:36:34 1,095 € 14.7900
27/08/2024 11:36:34 331 € 14.7900
27/08/2024 11:36:34 328 € 14.7900
27/08/2024 11:36:35 449 € 14.7900
27/08/2024 11:36:35 30 € 14.7900
 
 

 

27/08/2024 11:41:50 864 € 14.7960
27/08/2024 11:41:50 283 € 14.7960
27/08/2024 11:41:59 1,797 € 14.7960
27/08/2024 11:42:30 389 € 14.7960
27/08/2024 11:42:46 185 € 14.7960
27/08/2024 11:43:31 2,310 € 14.7960
27/08/2024 11:43:31 497 € 14.7960
27/08/2024 11:45:14 765 € 14.7920
27/08/2024 11:48:35 83 € 14.7960
27/08/2024 11:48:48 1,263 € 14.7960
27/08/2024 11:50:09 1,000 € 14.7960
27/08/2024 11:50:27 565 € 14.7960
27/08/2024 11:50:27 500 € 14.7960
27/08/2024 11:50:27 336 € 14.7960
27/08/2024 11:50:27 356 € 14.7960
27/08/2024 11:50:27 442 € 14.7960
27/08/2024 11:51:17 749 € 14.7900
27/08/2024 11:53:34 88 € 14.7920
27/08/2024 11:56:18 29 € 14.7960
27/08/2024 11:56:18 3,014 € 14.7960
27/08/2024 11:57:48 21 € 14.7960
27/08/2024 11:57:48 827 € 14.7960
27/08/2024 11:58:16 84 € 14.7960
27/08/2024 11:58:23 809 € 14.7960
27/08/2024 11:59:14 843 € 14.7960
27/08/2024 11:59:37 153 € 14.7960
27/08/2024 11:59:37 1,004 € 14.7960
27/08/2024 12:00:35 708 € 14.7920
27/08/2024 12:01:51 635 € 14.7920
27/08/2024 12:09:52 1,634 € 14.8020
27/08/2024 12:09:52 319 € 14.8020
27/08/2024 12:09:52 330 € 14.8020
27/08/2024 12:10:49 1,290 € 14.8020
27/08/2024 12:13:47 181 € 14.7960
27/08/2024 12:14:30 500 € 14.7960
27/08/2024 12:14:30 361 € 14.7960
27/08/2024 12:14:30 1,482 € 14.7960
27/08/2024 12:14:32 1,983 € 14.7960
27/08/2024 12:14:32 1,371 € 14.7960
27/08/2024 12:14:32 511 € 14.7960
27/08/2024 12:14:32 13 € 14.7960
27/08/2024 12:18:00 23 € 14.7960
27/08/2024 12:18:01 2,352 € 14.7960
27/08/2024 12:18:01 1,371 € 14.7960
27/08/2024 12:18:01 343 € 14.7960
27/08/2024 12:18:01 569 € 14.7960
 
 

 

27/08/2024 12:20:21 1,346 € 14.7920
27/08/2024 12:20:21 1,371 € 14.7920
27/08/2024 12:20:21 177 € 14.7920
27/08/2024 12:20:35 270 € 14.7900
27/08/2024 12:21:15 100 € 14.7900
27/08/2024 12:21:57 200 € 14.7900
27/08/2024 12:31:44 1,065 € 14.8180
27/08/2024 12:32:02 1,701 € 14.8180
27/08/2024 12:32:02 654 € 14.8180
27/08/2024 12:32:02 1,771 € 14.8180
27/08/2024 12:32:02 500 € 14.8180
27/08/2024 12:32:02 568 € 14.8180
27/08/2024 12:32:02 1,357 € 14.8180
27/08/2024 12:32:49 1,329 € 14.8140
27/08/2024 12:32:57 679 € 14.8140
27/08/2024 12:33:21 711 € 14.8120
27/08/2024 12:33:25 502 € 14.8180
27/08/2024 12:36:08 1,527 € 14.8180
27/08/2024 12:36:09 16 € 14.8180
27/08/2024 12:36:13 318 € 14.8180
27/08/2024 12:36:43 18 € 14.8180
27/08/2024 12:36:43 893 € 14.8180
27/08/2024 12:37:36 788 € 14.8180
27/08/2024 12:39:13 1,155 € 14.8120
27/08/2024 12:39:13 500 € 14.8120
27/08/2024 12:39:13 118 € 14.8120
27/08/2024 12:41:24 1,005 € 14.8140
27/08/2024 12:41:25 500 € 14.8140
27/08/2024 12:41:25 298 € 14.8140
27/08/2024 12:41:25 103 € 14.8140
27/08/2024 12:41:36 437 € 14.8120
27/08/2024 12:41:36 370 € 14.8120
27/08/2024 12:44:21 1,633 € 14.8060
27/08/2024 12:44:21 600 € 14.8060
27/08/2024 12:44:21 71 € 14.8060
27/08/2024 12:45:15 1,192 € 14.8060
27/08/2024 12:45:15 293 € 14.8060
27/08/2024 12:45:15 317 € 14.8060
27/08/2024 12:45:15 378 € 14.8060
27/08/2024 12:46:11 131 € 14.8020
27/08/2024 12:46:11 400 € 14.8020
27/08/2024 12:46:11 363 € 14.8020
27/08/2024 12:47:45 758 € 14.7980
27/08/2024 12:51:13 2,719 € 14.7960
27/08/2024 12:51:13 650 € 14.7960
27/08/2024 12:51:13 404 € 14.7960
 
 

 

27/08/2024 12:51:55 558 € 14.7920
27/08/2024 12:53:50 40 € 14.7960
27/08/2024 12:53:50 1,361 € 14.7960
27/08/2024 12:53:50 650 € 14.7960
27/08/2024 12:54:02 173 € 14.7960
27/08/2024 12:54:02 429 € 14.7960
27/08/2024 12:54:33 479 € 14.7860
27/08/2024 12:55:52 736 € 14.7860
27/08/2024 12:55:54 492 € 14.7860
27/08/2024 13:00:35 550 € 14.7900
27/08/2024 13:00:35 840 € 14.7900
27/08/2024 13:00:44 279 € 14.7900
27/08/2024 13:01:17 1,417 € 14.7860
27/08/2024 13:01:50 1,050 € 14.7860
27/08/2024 13:01:50 500 € 14.7860
27/08/2024 13:01:50 241 € 14.7860
27/08/2024 13:01:55 197 € 14.7860
27/08/2024 13:02:23 225 € 14.7860
27/08/2024 13:02:28 140 € 14.7860
27/08/2024 13:03:38 410 € 14.7820
27/08/2024 13:03:38 428 € 14.7820
27/08/2024 13:04:45 744 € 14.7800
27/08/2024 13:04:45 32 € 14.7800
27/08/2024 13:04:45 408 € 14.7800
27/08/2024 13:07:20 1,046 € 14.7800
27/08/2024 13:07:21 828 € 14.7800
27/08/2024 13:09:03 1,649 € 14.7740
27/08/2024 13:09:03 396 € 14.7740
27/08/2024 13:09:03 338 € 14.7740
27/08/2024 13:10:43 184 € 14.7700
27/08/2024 13:10:43 1,054 € 14.7700
27/08/2024 13:10:43 443 € 14.7700
27/08/2024 13:11:41 570 € 14.7700
27/08/2024 13:11:41 376 € 14.7700
27/08/2024 13:12:43 732 € 14.7700
27/08/2024 13:12:45 214 € 14.7700
27/08/2024 13:20:07 1,447 € 14.7760
27/08/2024 13:20:44 1,556 € 14.7740
27/08/2024 13:21:06 200 € 14.7740
27/08/2024 13:21:51 629 € 14.7760
27/08/2024 13:21:51 37 € 14.7760
27/08/2024 13:21:51 336 € 14.7760
27/08/2024 13:21:51 296 € 14.7760
27/08/2024 13:21:51 58 € 14.7760
27/08/2024 13:22:10 1,121 € 14.7740
27/08/2024 13:22:28 739 € 14.7740
 
 

 

27/08/2024 13:22:28 288 € 14.7740
27/08/2024 13:22:29 497 € 14.7740
27/08/2024 13:22:29 288 € 14.7740
27/08/2024 13:22:46 422 € 14.7740
27/08/2024 13:22:51 294 € 14.7740
27/08/2024 13:22:51 289 € 14.7740
27/08/2024 13:23:07 164 € 14.7740
27/08/2024 13:26:07 738 € 14.7820
27/08/2024 13:26:07 336 € 14.7820
27/08/2024 13:26:07 190 € 14.7820
27/08/2024 13:28:04 584 € 14.7800
27/08/2024 13:28:10 19 € 14.7800
27/08/2024 13:28:14 250 € 14.7800
27/08/2024 13:30:11 1,694 € 14.7820
27/08/2024 13:30:11 991 € 14.7820
27/08/2024 13:30:11 1,028 € 14.7820
27/08/2024 13:30:11 95 € 14.7820
27/08/2024 13:31:15 250 € 14.7760
27/08/2024 13:31:15 897 € 14.7760
27/08/2024 13:33:49 1,539 € 14.7740
27/08/2024 13:33:50 337 € 14.7740
27/08/2024 13:33:50 55 € 14.7740
27/08/2024 13:33:50 2,353 € 14.7740
27/08/2024 13:35:16 1,256 € 14.7700
27/08/2024 13:35:16 721 € 14.7700
27/08/2024 13:36:41 1,636 € 14.7700
27/08/2024 13:36:41 288 € 14.7700
27/08/2024 13:36:41 284 € 14.7700
27/08/2024 13:36:56 413 € 14.7660
27/08/2024 13:37:04 137 € 14.7660
27/08/2024 13:37:35 481 € 14.7660
27/08/2024 13:37:35 298 € 14.7660
27/08/2024 13:38:09 481 € 14.7600
27/08/2024 13:38:09 298 € 14.7600
27/08/2024 13:40:23 422 € 14.7600
27/08/2024 13:42:09 2,300 € 14.7600
27/08/2024 13:42:09 85 € 14.7600
27/08/2024 13:42:09 651 € 14.7600
27/08/2024 13:42:09 392 € 14.7600
27/08/2024 13:42:09 342 € 14.7600
27/08/2024 13:42:09 2 € 14.7600
27/08/2024 13:42:35 638 € 14.7580
27/08/2024 13:42:35 327 € 14.7580
27/08/2024 13:42:35 98 € 14.7580
27/08/2024 13:43:13 621 € 14.7540
27/08/2024 13:45:39 1,206 € 14.7540
 
 

 

27/08/2024 13:47:05 1,547 € 14.7600
27/08/2024 13:47:05 654 € 14.7600
27/08/2024 13:47:05 24 € 14.7600
27/08/2024 13:47:32 542 € 14.7580
27/08/2024 13:47:33 332 € 14.7580
27/08/2024 13:47:33 49 € 14.7580
27/08/2024 13:49:16 1,392 € 14.7540
27/08/2024 13:49:59 610 € 14.7500
27/08/2024 13:49:59 296 € 14.7500
27/08/2024 13:49:59 22 € 14.7500
27/08/2024 13:50:03 87 € 14.7480
27/08/2024 13:50:03 56 € 14.7480
27/08/2024 13:50:17 295 € 14.7440
27/08/2024 13:50:32 147 € 14.7440
27/08/2024 13:50:33 148 € 14.7440
27/08/2024 13:54:11 2,128 € 14.7500
27/08/2024 13:56:52 243 € 14.7540
27/08/2024 13:58:52 150 € 14.7600
27/08/2024 13:59:32 1,299 € 14.7600
27/08/2024 13:59:32 600 € 14.7600
27/08/2024 13:59:32 43 € 14.7600
27/08/2024 14:00:51 196 € 14.7660
27/08/2024 14:00:51 336 € 14.7660
27/08/2024 14:00:51 348 € 14.7660
27/08/2024 14:00:51 97 € 14.7660
27/08/2024 14:01:23 500 € 14.7700
27/08/2024 14:01:23 27 € 14.7700
27/08/2024 14:01:23 336 € 14.7700
27/08/2024 14:01:24 72 € 14.7700
27/08/2024 14:03:01 1,203 € 14.7640
27/08/2024 14:03:01 528 € 14.7640
27/08/2024 14:03:01 550 € 14.7640
27/08/2024 14:03:01 119 € 14.7640
27/08/2024 14:03:38 21 € 14.7640
27/08/2024 14:03:38 729 € 14.7640
27/08/2024 14:06:29 344 € 14.7700
27/08/2024 14:06:29 180 € 14.7700
27/08/2024 14:06:29 65 € 14.7700
27/08/2024 14:06:57 456 € 14.7760
27/08/2024 14:07:16 309 € 14.7760
27/08/2024 14:07:25 19 € 14.7760
27/08/2024 14:07:40 336 € 14.7760
27/08/2024 14:07:42 250 € 14.7740
27/08/2024 14:08:02 500 € 14.7760
27/08/2024 14:08:40 236 € 14.7780
27/08/2024 14:08:40 24 € 14.7780
 
 

 

27/08/2024 14:08:49 26 € 14.7780
27/08/2024 14:08:49 121 € 14.7780
27/08/2024 14:09:10 341 € 14.7780
27/08/2024 14:09:17 613 € 14.7760
27/08/2024 14:09:17 417 € 14.7760
27/08/2024 14:09:17 774 € 14.7760
27/08/2024 14:11:19 676 € 14.7740
27/08/2024 14:11:33 1,626 € 14.7740
27/08/2024 14:11:33 301 € 14.7740
27/08/2024 14:11:33 590 € 14.7740
27/08/2024 14:13:21 584 € 14.7800
27/08/2024 14:13:21 500 € 14.7800
27/08/2024 14:13:21 263 € 14.7800
27/08/2024 14:15:25 2,398 € 14.7800
27/08/2024 14:15:26 2,164 € 14.7800
27/08/2024 14:20:10 354 € 14.7820
27/08/2024 14:20:34 547 € 14.7820
27/08/2024 14:20:34 162 € 14.7820
27/08/2024 14:20:56 648 € 14.7820
27/08/2024 14:20:56 352 € 14.7820
27/08/2024 14:21:05 40 € 14.7820
27/08/2024 14:21:11 188 € 14.7820
27/08/2024 14:21:20 136 € 14.7820
27/08/2024 14:21:42 148 € 14.7840
27/08/2024 14:21:42 1 € 14.7840
27/08/2024 14:21:42 39 € 14.7840
27/08/2024 14:21:56 310 € 14.7840
27/08/2024 14:21:56 47 € 14.7840
27/08/2024 14:21:56 1,793 € 14.7820
27/08/2024 14:21:56 550 € 14.7820
27/08/2024 14:21:56 287 € 14.7820
27/08/2024 14:22:58 1,811 € 14.7800
27/08/2024 14:22:58 401 € 14.7800
27/08/2024 14:22:58 1,270 € 14.7800
27/08/2024 14:22:58 533 € 14.7800
27/08/2024 14:22:58 151 € 14.7800
27/08/2024 14:22:59 1,545 € 14.7800
27/08/2024 14:24:36 973 € 14.7760
27/08/2024 14:24:36 1,174 € 14.7760
27/08/2024 14:24:36 700 € 14.7760
27/08/2024 14:24:36 228 € 14.7760
27/08/2024 14:24:43 136 € 14.7740
27/08/2024 14:25:00 258 € 14.7740
27/08/2024 14:26:30 400 € 14.7760
27/08/2024 14:28:48 1,513 € 14.7800
27/08/2024 14:28:48 500 € 14.7800
 
 

 

27/08/2024 14:28:48 193 € 14.7800
27/08/2024 14:30:01 960 € 14.7820
27/08/2024 14:30:01 16 € 14.7820
27/08/2024 14:30:01 944 € 14.7820
27/08/2024 14:30:03 17 € 14.7800
27/08/2024 14:30:03 430 € 14.7800
27/08/2024 14:30:03 629 € 14.7800
27/08/2024 14:30:03 46 € 14.7800
27/08/2024 14:30:16 389 € 14.7740
27/08/2024 14:30:16 231 € 14.7740
27/08/2024 14:30:26 222 € 14.7700
27/08/2024 14:30:30 222 € 14.7700
27/08/2024 14:30:30 222 € 14.7700
27/08/2024 14:30:42 234 € 14.7700
27/08/2024 14:31:02 652 € 14.7700
27/08/2024 14:31:02 399 € 14.7700
27/08/2024 14:31:05 178 € 14.7640
27/08/2024 14:31:34 488 € 14.7600
27/08/2024 14:31:55 843 € 14.7640
27/08/2024 14:31:55 842 € 14.7640
27/08/2024 14:32:01 399 € 14.7600
27/08/2024 14:32:33 1,197 € 14.7640
27/08/2024 14:32:33 222 € 14.7640
27/08/2024 14:33:04 887 € 14.7580
27/08/2024 14:33:04 399 € 14.7560
27/08/2024 14:33:13 250 € 14.7540
27/08/2024 14:34:03 903 € 14.7540
27/08/2024 14:34:03 778 € 14.7540
27/08/2024 14:35:00 1,084 € 14.7500
27/08/2024 14:35:00 1,270 € 14.7500
27/08/2024 14:35:00 325 € 14.7500
27/08/2024 14:35:00 489 € 14.7500
27/08/2024 14:36:07 928 € 14.7540
27/08/2024 14:36:12 1,174 € 14.7540
27/08/2024 14:36:12 256 € 14.7540
27/08/2024 14:36:48 890 € 14.7540
27/08/2024 14:36:51 222 € 14.7540
27/08/2024 14:36:55 191 € 14.7540
27/08/2024 14:37:56 533 € 14.7500
27/08/2024 14:37:56 894 € 14.7500
27/08/2024 14:38:26 1,124 € 14.7480
27/08/2024 14:38:31 341 € 14.7480
27/08/2024 14:38:33 202 € 14.7480
27/08/2024 14:39:23 1,037 € 14.7440
27/08/2024 14:39:23 572 € 14.7440
27/08/2024 14:40:12 953 € 14.7440
 
 

 

27/08/2024 14:40:53 971 € 14.7400
27/08/2024 14:41:46 1,618 € 14.7380
27/08/2024 14:41:46 128 € 14.7380
27/08/2024 14:41:46 500 € 14.7340
27/08/2024 14:41:46 737 € 14.7360
27/08/2024 14:42:25 533 € 14.7320
27/08/2024 14:42:25 79 € 14.7320
27/08/2024 14:42:40 612 € 14.7320
27/08/2024 14:42:40 500 € 14.7320
27/08/2024 14:42:40 44 € 14.7320
27/08/2024 14:43:09 450 € 14.7280
27/08/2024 14:43:25 410 € 14.7280
27/08/2024 14:43:30 636 € 14.7280
27/08/2024 14:44:16 518 € 14.7400
27/08/2024 14:44:36 417 € 14.7400
27/08/2024 14:45:18 320 € 14.7440
27/08/2024 14:45:28 1,106 € 14.7440
27/08/2024 14:45:28 824 € 14.7440
27/08/2024 14:45:28 292 € 14.7440
27/08/2024 14:45:28 336 € 14.7440
27/08/2024 14:45:30 429 € 14.7440
27/08/2024 14:45:30 231 € 14.7440
27/08/2024 14:47:37 2,056 € 14.7640
27/08/2024 14:47:37 310 € 14.7640
27/08/2024 14:48:03 1,801 € 14.7640
27/08/2024 14:48:03 483 € 14.7640
27/08/2024 14:48:33 500 € 14.7600
27/08/2024 14:48:33 559 € 14.7600
27/08/2024 14:48:33 700 € 14.7600
27/08/2024 14:48:33 480 € 14.7600
27/08/2024 14:49:25 552 € 14.7640
27/08/2024 14:49:25 309 € 14.7640
27/08/2024 14:49:25 307 € 14.7640
27/08/2024 14:49:41 547 € 14.7640
27/08/2024 14:49:41 943 € 14.7640
27/08/2024 14:51:01 1,640 € 14.7600
27/08/2024 14:51:01 335 € 14.7600
27/08/2024 14:51:01 349 € 14.7600
27/08/2024 14:51:03 389 € 14.7580
27/08/2024 14:51:22 302 € 14.7580
27/08/2024 14:51:36 349 € 14.7540
27/08/2024 14:51:37 422 € 14.7540
27/08/2024 14:51:49 391 € 14.7540
27/08/2024 14:51:58 292 € 14.7500
27/08/2024 14:52:00 110 € 14.7480
27/08/2024 14:52:00 53 € 14.7480
 
 

 

27/08/2024 14:52:15 325 € 14.7440
27/08/2024 14:52:15 163 € 14.7440
27/08/2024 14:52:20 162 € 14.7440
27/08/2024 14:52:48 586 € 14.7380
27/08/2024 14:52:48 260 € 14.7380
27/08/2024 14:53:18 780 € 14.7320
27/08/2024 14:53:19 195 € 14.7320
27/08/2024 14:53:42 586 € 14.7280
27/08/2024 14:56:03 146 € 14.7280
27/08/2024 14:56:41 94 € 14.7240
27/08/2024 14:56:41 61 € 14.7240
27/08/2024 14:56:41 1,270 € 14.7240
27/08/2024 14:56:41 356 € 14.7240
27/08/2024 14:56:41 81 € 14.7240
27/08/2024 14:56:41 1,050 € 14.7240
27/08/2024 14:56:41 320 € 14.7240
27/08/2024 14:56:41 1,335 € 14.7240
27/08/2024 14:57:13 500 € 14.7280
27/08/2024 14:57:13 500 € 14.7280
27/08/2024 14:57:13 102 € 14.7280
27/08/2024 14:57:13 345 € 14.7280
27/08/2024 14:57:13 299 € 14.7280
27/08/2024 14:57:15 162 € 14.7280
27/08/2024 14:57:36 42 € 14.7240
27/08/2024 14:57:36 436 € 14.7240
27/08/2024 14:59:33 372 € 14.7400
27/08/2024 15:00:41 1,030 € 14.7400
27/08/2024 15:00:41 322 € 14.7380
27/08/2024 15:00:41 761 € 14.7380
27/08/2024 15:00:41 341 € 14.7380
27/08/2024 15:00:41 926 € 14.7400
27/08/2024 15:00:41 763 € 14.7400
27/08/2024 15:00:41 500 € 14.7400
27/08/2024 15:00:41 250 € 14.7400
27/08/2024 15:00:55 296 € 14.7380
27/08/2024 15:00:56 351 € 14.7380
27/08/2024 15:01:12 243 € 14.7340
27/08/2024 15:01:18 243 € 14.7320
27/08/2024 15:01:23 135 € 14.7320
27/08/2024 15:02:08 809 € 14.7320
27/08/2024 15:02:29 890 € 14.7320
27/08/2024 15:02:29 216 € 14.7320
27/08/2024 15:03:31 7 € 14.7280
27/08/2024 15:03:31 531 € 14.7280
27/08/2024 15:03:31 622 € 14.7280
27/08/2024 15:03:46 836 € 14.7280
 
 

 

27/08/2024 15:05:16 142 € 14.7320
27/08/2024 15:05:23 663 € 14.7320
27/08/2024 15:05:23 270 € 14.7320
27/08/2024 15:05:23 556 € 14.7320
27/08/2024 15:05:23 331 € 14.7320
27/08/2024 15:05:23 330 € 14.7320
27/08/2024 15:05:23 181 € 14.7320
27/08/2024 15:05:24 345 € 14.7320
27/08/2024 15:06:04 795 € 14.7340
27/08/2024 15:06:04 447 € 14.7340
27/08/2024 15:06:30 683 € 14.7320
27/08/2024 15:07:25 1,438 € 14.7320
27/08/2024 15:07:26 300 € 14.7320
27/08/2024 15:07:34 279 € 14.7320
27/08/2024 15:07:35 155 € 14.7320
27/08/2024 15:08:03 503 € 14.7280
27/08/2024 15:08:03 305 € 14.7280
27/08/2024 15:10:19 500 € 14.7440
27/08/2024 15:10:19 1 € 14.7440
27/08/2024 15:10:19 616 € 14.7440
27/08/2024 15:10:19 1,077 € 14.7440
27/08/2024 15:10:31 1,547 € 14.7400
27/08/2024 15:10:49 595 € 14.7420
27/08/2024 15:11:08 1,091 € 14.7400
27/08/2024 15:11:15 153 € 14.7380
27/08/2024 15:11:40 5 € 14.7320
27/08/2024 15:12:17 1,041 € 14.7340
27/08/2024 15:12:32 2,500 € 14.7320
27/08/2024 15:13:07 1,146 € 14.7380
27/08/2024 15:13:07 500 € 14.7380
27/08/2024 15:13:07 347 € 14.7380
27/08/2024 15:13:07 313 € 14.7380
27/08/2024 15:13:38 295 € 14.7380
27/08/2024 15:13:38 500 € 14.7380
27/08/2024 15:13:38 145 € 14.7380
27/08/2024 15:13:53 2,170 € 14.7340
27/08/2024 15:13:53 223 € 14.7340
27/08/2024 15:13:54 148 € 14.7340
27/08/2024 15:14:40 125 € 14.7320
27/08/2024 15:14:40 467 € 14.7320
27/08/2024 15:14:40 568 € 14.7320
27/08/2024 15:15:58 1,170 € 14.7280
27/08/2024 15:15:58 550 € 14.7280
27/08/2024 15:15:58 465 € 14.7280
27/08/2024 15:18:11 2,300 € 14.7320
27/08/2024 15:18:11 80 € 14.7320
 
 

 

27/08/2024 15:18:11 336 € 14.7320
27/08/2024 15:18:11 339 € 14.7320
27/08/2024 15:18:11 409 € 14.7320
27/08/2024 15:18:46 1,120 € 14.7320
27/08/2024 15:18:56 615 € 14.7320
27/08/2024 15:19:53 162 € 14.7380
27/08/2024 15:19:53 922 € 14.7380
27/08/2024 15:19:53 650 € 14.7380
27/08/2024 15:19:53 235 € 14.7380
27/08/2024 15:21:01 303 € 14.7340
27/08/2024 15:21:01 314 € 14.7340
27/08/2024 15:21:17 730 € 14.7340
27/08/2024 15:22:07 1,281 € 14.7340
27/08/2024 15:22:07 315 € 14.7340
27/08/2024 15:22:07 219 € 14.7340
27/08/2024 15:22:15 252 € 14.7320
27/08/2024 15:24:22 1,180 € 14.7280
27/08/2024 15:24:22 944 € 14.7280
27/08/2024 15:24:23 674 € 14.7280
27/08/2024 15:24:23 178 € 14.7280
27/08/2024 15:25:09 956 € 14.7320
27/08/2024 15:26:06 807 € 14.7280
27/08/2024 15:26:06 331 € 14.7280
27/08/2024 15:26:06 106 € 14.7280
27/08/2024 15:27:10 505 € 14.7280
27/08/2024 15:27:10 720 € 14.7280
27/08/2024 15:27:11 149 € 14.7280
27/08/2024 15:27:28 371 € 14.7240
27/08/2024 15:27:40 284 € 14.7220
27/08/2024 15:28:04 414 € 14.7220
27/08/2024 15:28:04 175 € 14.7220
27/08/2024 15:28:33 655 € 14.7180
27/08/2024 15:29:05 173 € 14.7220
27/08/2024 15:29:05 30 € 14.7220
27/08/2024 15:29:05 34 € 14.7220
27/08/2024 15:29:05 350 € 14.7220
27/08/2024 15:30:04 820 € 14.7220
27/08/2024 15:30:25 528 € 14.7280
27/08/2024 15:30:25 543 € 14.7280
27/08/2024 15:31:23 965 € 14.7280
27/08/2024 15:31:24 508 € 14.7280
27/08/2024 15:31:48 483 € 14.7280
27/08/2024 15:31:48 203 € 14.7280
27/08/2024 15:31:53 61 € 14.7240
27/08/2024 15:31:57 168 € 14.7220
27/08/2024 15:33:15 1,099 € 14.7240
 
 

 

27/08/2024 15:34:00 1,279 € 14.7220
27/08/2024 15:34:00 500 € 14.7220
27/08/2024 15:34:00 195 € 14.7220
27/08/2024 15:34:05 203 € 14.7180
27/08/2024 15:37:10 1,219 € 14.7220
27/08/2024 15:37:11 1,354 € 14.7220
27/08/2024 15:38:05 1,641 € 14.7180
27/08/2024 15:38:45 2,438 € 14.7160
27/08/2024 15:38:45 650 € 14.7160
27/08/2024 15:38:45 318 € 14.7160
27/08/2024 15:38:45 180 € 14.7160
27/08/2024 15:38:45 99 € 14.7160
27/08/2024 15:39:01 415 € 14.7160
27/08/2024 15:39:01 85 € 14.7160
27/08/2024 15:39:01 153 € 14.7160
27/08/2024 15:39:53 42 € 14.7080
27/08/2024 15:39:54 974 € 14.7080
27/08/2024 15:40:16 1,245 € 14.7060
27/08/2024 15:42:31 1,128 € 14.7020
27/08/2024 15:42:31 694 € 14.7020
27/08/2024 15:42:31 1,500 € 14.7000
27/08/2024 15:42:31 500 € 14.7000
27/08/2024 15:42:31 285 € 14.7000
27/08/2024 15:43:14 500 € 14.7000
27/08/2024 15:45:14 1,204 € 14.7000
27/08/2024 15:45:14 500 € 14.6980
27/08/2024 15:45:14 336 € 14.6980
27/08/2024 15:45:14 348 € 14.7000
27/08/2024 15:46:06 1,444 € 14.7060
27/08/2024 15:46:06 329 € 14.7060
27/08/2024 15:46:33 1,892 € 14.7060
27/08/2024 15:46:35 679 € 14.7060
27/08/2024 15:46:35 183 € 14.7040
27/08/2024 15:46:43 156 € 14.7000
27/08/2024 15:48:47 2,075 € 14.7060
27/08/2024 15:48:52 657 € 14.7060
27/08/2024 15:48:53 600 € 14.7060
27/08/2024 15:48:53 63 € 14.7060
27/08/2024 15:51:36 360 € 14.7120
27/08/2024 15:51:37 421 € 14.7120
27/08/2024 15:51:37 302 € 14.7120
27/08/2024 15:51:37 590 € 14.7120
27/08/2024 15:52:00 879 € 14.7120
27/08/2024 15:52:00 299 € 14.7120
27/08/2024 15:52:18 869 € 14.7120
27/08/2024 15:52:18 75 € 14.7120
 
 

 

27/08/2024 15:52:26 34 € 14.7120
27/08/2024 15:52:40 500 € 14.7120
27/08/2024 15:52:40 898 € 14.7120
27/08/2024 15:52:41 844 € 14.7120
27/08/2024 15:53:04 628 € 14.7080
27/08/2024 15:53:04 225 € 14.7080
27/08/2024 15:55:00 773 € 14.7080
27/08/2024 15:55:00 1,196 € 14.7080
27/08/2024 15:55:00 650 € 14.7080
27/08/2024 15:55:37 566 € 14.7080
27/08/2024 15:55:37 593 € 14.7080
27/08/2024 15:56:09 593 € 14.7080
27/08/2024 15:56:24 674 € 14.7060
27/08/2024 15:56:24 376 € 14.7000
27/08/2024 15:56:41 80 € 14.7020
27/08/2024 15:57:30 876 € 14.7020
27/08/2024 15:57:49 786 € 14.7020
27/08/2024 15:57:49 306 € 14.7020
27/08/2024 15:57:49 259 € 14.7020
27/08/2024 15:58:05 295 € 14.7000
27/08/2024 15:58:05 161 € 14.7000
27/08/2024 15:58:50 551 € 14.7020
27/08/2024 15:58:50 180 € 14.7020
27/08/2024 15:58:58 257 € 14.7000
27/08/2024 15:59:46 634 € 14.7000
27/08/2024 15:59:46 632 € 14.7000
27/08/2024 15:59:46 316 € 14.7000
27/08/2024 15:59:46 140 € 14.7000
27/08/2024 16:00:10 458 € 14.7000
27/08/2024 16:00:10 195 € 14.7000
27/08/2024 16:00:18 168 € 14.6960
27/08/2024 16:00:22 139 € 14.6960
27/08/2024 16:01:11 979 € 14.7000
27/08/2024 16:01:11 444 € 14.7000
27/08/2024 16:01:24 251 € 14.7000
27/08/2024 16:01:34 350 € 14.7000
27/08/2024 16:01:34 13 € 14.7000
27/08/2024 16:02:40 1,590 € 14.7000
27/08/2024 16:02:40 168 € 14.7000
27/08/2024 16:03:03 474 € 14.7000
27/08/2024 16:03:03 279 € 14.7000
27/08/2024 16:04:02 1,165 € 14.7000
27/08/2024 16:04:02 288 € 14.7000
27/08/2024 16:04:02 137 € 14.7000
27/08/2024 16:04:48 454 € 14.7000
27/08/2024 16:04:54 148 € 14.7000
 
 

 

27/08/2024 16:05:00 147 € 14.7000
27/08/2024 16:05:06 140 € 14.6980
27/08/2024 16:05:55 670 € 14.7060
27/08/2024 16:05:55 448 € 14.7060
27/08/2024 16:06:00 139 € 14.7060
27/08/2024 16:06:06 140 € 14.7060
27/08/2024 16:06:12 140 € 14.7060
27/08/2024 16:06:18 140 € 14.7040
27/08/2024 16:06:34 372 € 14.7040
27/08/2024 16:06:40 136 € 14.7040
27/08/2024 16:06:50 19 € 14.7040
27/08/2024 16:06:57 2,099 € 14.7020
27/08/2024 16:07:01 2,294 € 14.7020
27/08/2024 16:07:01 500 € 14.7020
27/08/2024 16:07:01 297 € 14.7020
27/08/2024 16:07:01 1,165 € 14.7020
27/08/2024 16:07:01 328 € 14.7020
27/08/2024 16:07:01 311 € 14.7020
27/08/2024 16:07:28 940 € 14.7000
27/08/2024 16:07:28 163 € 14.7000
27/08/2024 16:08:00 279 € 14.7000
27/08/2024 16:10:52 1,274 € 14.6960
27/08/2024 16:10:52 57 € 14.6960
27/08/2024 16:10:52 875 € 14.6960
27/08/2024 16:10:52 600 € 14.6960
27/08/2024 16:10:52 380 € 14.6960
27/08/2024 16:10:52 1,157 € 14.6960
27/08/2024 16:10:56 489 € 14.6920
27/08/2024 16:11:24 280 € 14.6900
27/08/2024 16:12:07 289 € 14.6860
27/08/2024 16:12:10 1,035 € 14.6860
27/08/2024 16:12:10 337 € 14.6860
27/08/2024 16:12:10 337 € 14.6860
27/08/2024 16:12:10 79 € 14.6860
27/08/2024 16:13:14 500 € 14.6920
27/08/2024 16:13:14 546 € 14.6920
27/08/2024 16:13:14 162 € 14.6920
27/08/2024 16:13:14 293 € 14.6920
27/08/2024 16:13:35 481 € 14.6920
27/08/2024 16:14:55 1,362 € 14.6900
27/08/2024 16:17:22 2,110 € 14.6920
27/08/2024 16:17:22 342 € 14.6920
27/08/2024 16:17:30 2,110 € 14.6920
27/08/2024 16:17:30 854 € 14.6920
27/08/2024 16:17:30 356 € 14.6920
27/08/2024 16:17:36 836 € 14.6900
 
 

 

27/08/2024 16:17:36 192 € 14.6900
27/08/2024 16:18:27 964 € 14.6860
27/08/2024 16:18:27 300 € 14.6860
27/08/2024 16:18:35 332 € 14.6840
27/08/2024 16:18:35 299 € 14.6840
27/08/2024 16:18:48 288 € 14.6840
27/08/2024 16:19:52 500 € 14.6860
27/08/2024 16:19:52 1,170 € 14.6860
27/08/2024 16:19:52 316 € 14.6860
27/08/2024 16:19:52 69 € 14.6860
27/08/2024 16:19:55 161 € 14.6840
27/08/2024 16:20:35 1,030 € 14.6840
27/08/2024 16:20:41 784 € 14.6840
27/08/2024 16:21:33 461 € 14.6860
27/08/2024 16:22:51 1,445 € 14.6920
27/08/2024 16:22:51 600 € 14.6920
27/08/2024 16:22:51 309 € 14.6920
27/08/2024 16:22:51 1,461 € 14.6920
27/08/2024 16:22:51 81 € 14.6920
27/08/2024 16:23:48 2,375 € 14.6960
28/08/2024 08:00:41 856 € 14.7280
28/08/2024 08:00:59 1,284 € 14.7280
28/08/2024 08:00:59 500 € 14.7280
28/08/2024 08:01:00 500 € 14.7280
28/08/2024 08:01:00 21 € 14.7280
28/08/2024 08:01:14 609 € 14.7220
28/08/2024 08:01:14 1,623 € 14.7220
28/08/2024 08:01:22 906 € 14.7240
28/08/2024 08:01:58 400 € 14.7340
28/08/2024 08:02:35 100 € 14.7340
28/08/2024 08:02:35 100 € 14.7360
28/08/2024 08:02:35 390 € 14.7360
28/08/2024 08:02:35 749 € 14.7360
28/08/2024 08:02:35 609 € 14.7360
28/08/2024 08:02:35 349 € 14.7380
28/08/2024 08:02:35 600 € 14.7380
28/08/2024 08:02:35 1,115 € 14.7380
28/08/2024 08:02:35 885 € 14.7380
28/08/2024 08:02:35 883 € 14.7380
28/08/2024 08:02:35 382 € 14.7380
28/08/2024 08:02:35 367 € 14.7380
28/08/2024 08:03:18 100 € 14.7400
28/08/2024 08:03:18 100 € 14.7400
28/08/2024 08:03:18 100 € 14.7400
28/08/2024 08:03:19 100 € 14.7400
28/08/2024 08:03:19 100 € 14.7400
 
 

 

28/08/2024 08:03:19 100 € 14.7400
28/08/2024 08:03:20 100 € 14.7400
28/08/2024 08:03:20 100 € 14.7400
28/08/2024 08:03:22 3,000 € 14.7420
28/08/2024 08:03:37 3,000 € 14.7320
28/08/2024 08:03:37 800 € 14.7300
28/08/2024 08:03:37 500 € 14.7320
28/08/2024 08:03:37 1,632 € 14.7320
28/08/2024 08:03:37 1,055 € 14.7320
28/08/2024 08:03:38 554 € 14.7280
28/08/2024 08:03:38 316 € 14.7280
28/08/2024 08:03:38 316 € 14.7280
28/08/2024 08:03:47 743 € 14.7260
28/08/2024 08:04:05 430 € 14.7220
28/08/2024 08:04:05 998 € 14.7220
28/08/2024 08:04:07 800 € 14.7200
28/08/2024 08:04:07 398 € 14.7200
28/08/2024 08:04:07 139 € 14.7200
28/08/2024 08:04:33 177 € 14.7200
28/08/2024 08:04:35 239 € 14.7200
28/08/2024 08:05:25 54 € 14.7160
28/08/2024 08:05:25 1,216 € 14.7160
28/08/2024 08:05:32 232 € 14.7120
28/08/2024 08:05:38 693 € 14.7080
28/08/2024 08:05:38 694 € 14.7080
28/08/2024 08:06:03 685 € 14.7060
28/08/2024 08:06:47 179 € 14.7160
28/08/2024 08:06:49 152 € 14.7160
28/08/2024 08:06:51 152 € 14.7160
28/08/2024 08:06:53 153 € 14.7160
28/08/2024 08:06:56 19 € 14.7160
28/08/2024 08:06:58 19 € 14.7160
28/08/2024 08:06:59 418 € 14.7160
28/08/2024 08:07:02 12 € 14.7160
28/08/2024 08:07:10 826 € 14.7200
28/08/2024 08:07:53 116 € 14.7220
28/08/2024 08:08:24 985 € 14.7240
28/08/2024 08:08:24 216 € 14.7220
28/08/2024 08:08:35 1,072 € 14.7160
28/08/2024 08:08:41 318 € 14.7120
28/08/2024 08:08:44 801 € 14.7060
28/08/2024 08:08:44 232 € 14.7060
28/08/2024 08:09:06 743 € 14.7020
28/08/2024 08:09:06 282 € 14.7020
28/08/2024 08:09:06 500 € 14.7020
28/08/2024 08:09:27 457 € 14.7000
 
 

 

28/08/2024 08:09:27 500 € 14.7000
28/08/2024 08:09:27 416 € 14.7000
28/08/2024 08:09:27 119 € 14.7000
28/08/2024 08:09:38 1,485 € 14.6960
28/08/2024 08:09:38 500 € 14.6960
28/08/2024 08:09:38 192 € 14.6960
28/08/2024 08:09:39 500 € 14.6960
28/08/2024 08:10:01 702 € 14.6960
28/08/2024 08:10:07 778 € 14.6960
28/08/2024 08:11:20 600 € 14.7120
28/08/2024 08:11:36 180 € 14.7140
28/08/2024 08:11:36 180 € 14.7140
28/08/2024 08:11:39 771 € 14.7120
28/08/2024 08:11:39 3,400 € 14.7120
28/08/2024 08:11:39 83 € 14.7120
28/08/2024 08:11:39 180 € 14.7140
28/08/2024 08:11:46 352 € 14.7080
28/08/2024 08:12:32 208 € 14.7200
28/08/2024 08:12:35 193 € 14.7200
28/08/2024 08:12:42 2,111 € 14.7220
28/08/2024 08:12:42 570 € 14.7220
28/08/2024 08:12:42 500 € 14.7220
28/08/2024 08:12:42 596 € 14.7220
28/08/2024 08:13:12 887 € 14.7220
28/08/2024 08:13:19 957 € 14.7180
28/08/2024 08:15:09 500 € 14.7200
28/08/2024 08:15:10 292 € 14.7200
28/08/2024 08:16:10 2,328 € 14.7280
28/08/2024 08:16:10 337 € 14.7280
28/08/2024 08:16:12 500 € 14.7280
28/08/2024 08:16:12 337 € 14.7280
28/08/2024 08:16:16 500 € 14.7280
28/08/2024 08:17:40 4,800 € 14.7340
28/08/2024 08:17:40 290 € 14.7340
28/08/2024 08:18:26 1,052 € 14.7320
28/08/2024 08:18:26 500 € 14.7320
28/08/2024 08:18:26 550 € 14.7320
28/08/2024 08:18:26 9 € 14.7320
28/08/2024 08:18:26 382 € 14.7320
28/08/2024 08:18:37 1,134 € 14.7280
28/08/2024 08:18:37 337 € 14.7300
28/08/2024 08:18:37 500 € 14.7300
28/08/2024 08:18:37 266 € 14.7300
28/08/2024 08:18:37 393 € 14.7300
28/08/2024 08:18:37 233 € 14.7300
28/08/2024 08:18:47 500 € 14.7300
 
 

 

28/08/2024 08:18:50 183 € 14.7320
28/08/2024 08:18:53 158 € 14.7320
28/08/2024 08:18:56 132 € 14.7320
28/08/2024 08:18:56 25 € 14.7320
28/08/2024 08:19:31 500 € 14.7340
28/08/2024 08:19:47 6 € 14.7320
28/08/2024 08:19:47 2,175 € 14.7360
28/08/2024 08:19:50 157 € 14.7360
28/08/2024 08:19:53 158 € 14.7360
28/08/2024 08:19:56 158 € 14.7360
28/08/2024 08:19:59 157 € 14.7360
28/08/2024 08:20:02 139 € 14.7360
28/08/2024 08:20:02 1,500 € 14.7320
28/08/2024 08:20:04 4,343 € 14.7320
28/08/2024 08:20:35 2,146 € 14.7280
28/08/2024 08:20:53 312 € 14.7320
28/08/2024 08:20:53 337 € 14.7320
28/08/2024 08:22:40 3,034 € 14.7280
28/08/2024 08:22:40 44 € 14.7280
28/08/2024 08:22:40 342 € 14.7280
28/08/2024 08:22:40 927 € 14.7280
28/08/2024 08:22:40 366 € 14.7280
28/08/2024 08:22:40 955 € 14.7280
28/08/2024 08:23:40 1,327 € 14.7280
28/08/2024 08:23:40 1,664 € 14.7280
28/08/2024 08:25:02 2,064 € 14.7240
28/08/2024 08:25:20 68 € 14.7220
28/08/2024 08:25:20 1,648 € 14.7220
28/08/2024 08:25:20 1,942 € 14.7220
28/08/2024 08:26:51 385 € 14.7220
28/08/2024 08:26:51 252 € 14.7220
28/08/2024 08:26:51 248 € 14.7220
28/08/2024 08:26:51 113 € 14.7220
28/08/2024 08:27:43 1,658 € 14.7220
28/08/2024 08:27:44 275 € 14.7220
28/08/2024 08:27:44 1,881 € 14.7220
28/08/2024 08:27:44 337 € 14.7220
28/08/2024 08:27:44 480 € 14.7220
28/08/2024 08:27:44 562 € 14.7220
28/08/2024 08:27:44 326 € 14.7220
28/08/2024 08:30:25 1,473 € 14.7220
28/08/2024 08:30:25 1,473 € 14.7220
28/08/2024 08:30:25 32 € 14.7220
28/08/2024 08:30:51 344 € 14.7240
28/08/2024 08:31:08 226 € 14.7240
28/08/2024 08:31:08 877 € 14.7240
 
 

 

28/08/2024 08:31:08 337 € 14.7240
28/08/2024 08:31:08 372 € 14.7240
28/08/2024 08:31:08 88 € 14.7240
28/08/2024 08:33:41 178 € 14.7320
28/08/2024 08:33:44 133 € 14.7320
28/08/2024 08:33:44 5 € 14.7320
28/08/2024 08:33:47 138 € 14.7320
28/08/2024 08:33:50 138 € 14.7320
28/08/2024 08:33:52 2,498 € 14.7280
28/08/2024 08:33:52 550 € 14.7280
28/08/2024 08:33:52 337 € 14.7280
28/08/2024 08:33:52 319 € 14.7280
28/08/2024 08:33:53 1,573 € 14.7240
28/08/2024 08:33:53 593 € 14.7240
28/08/2024 08:33:53 337 € 14.7240
28/08/2024 08:33:53 644 € 14.7240
28/08/2024 08:33:53 266 € 14.7220
28/08/2024 08:33:54 345 € 14.7220
28/08/2024 08:33:54 274 € 14.7220
28/08/2024 08:33:54 222 € 14.7220
28/08/2024 08:34:12 1,389 € 14.7220
28/08/2024 08:34:21 1,428 € 14.7160
28/08/2024 08:34:21 550 € 14.7160
28/08/2024 08:34:21 59 € 14.7160
28/08/2024 08:34:26 54 € 14.7160
28/08/2024 08:34:28 414 € 14.7160
28/08/2024 08:35:49 1,092 € 14.7160
28/08/2024 08:35:49 575 € 14.7140
28/08/2024 08:35:49 858 € 14.7140
28/08/2024 08:37:11 1,216 € 14.7160
28/08/2024 08:37:11 650 € 14.7160
28/08/2024 08:37:11 111 € 14.7160
28/08/2024 08:37:11 720 € 14.7160
28/08/2024 08:38:30 1,083 € 14.7180
28/08/2024 08:38:52 244 € 14.7220
28/08/2024 08:41:12 576 € 14.7280
28/08/2024 08:41:12 337 € 14.7280
28/08/2024 08:41:12 127 € 14.7280
28/08/2024 08:41:19 866 € 14.7240
28/08/2024 08:41:27 966 € 14.7220
28/08/2024 08:41:28 709 € 14.7200
28/08/2024 08:41:32 357 € 14.7180
28/08/2024 08:41:32 706 € 14.7180
28/08/2024 08:41:32 366 € 14.7180
28/08/2024 08:41:59 1,218 € 14.7160
28/08/2024 08:41:59 550 € 14.7160
 
 

 

28/08/2024 08:41:59 1,087 € 14.7160
28/08/2024 08:43:21 1,232 € 14.7160
28/08/2024 08:43:21 777 € 14.7160
28/08/2024 08:43:30 293 € 14.7120
28/08/2024 08:43:30 1,378 € 14.7120
28/08/2024 08:43:30 600 € 14.7120
28/08/2024 08:43:30 152 € 14.7120
28/08/2024 08:44:45 186 € 14.7080
28/08/2024 08:44:51 886 € 14.7080
28/08/2024 08:45:22 1,173 € 14.7080
28/08/2024 08:45:22 411 € 14.7080
28/08/2024 08:45:31 319 € 14.7080
28/08/2024 08:45:31 155 € 14.7080
28/08/2024 08:46:30 539 € 14.7080
28/08/2024 08:46:30 513 € 14.7080
28/08/2024 08:46:49 756 € 14.7060
28/08/2024 08:46:49 19 € 14.7060
28/08/2024 08:46:49 317 € 14.7060
28/08/2024 08:46:49 500 € 14.7040
28/08/2024 08:47:22 580 € 14.7000
28/08/2024 08:47:22 346 € 14.7000
28/08/2024 08:47:52 371 € 14.7000
28/08/2024 08:47:52 262 € 14.7000
28/08/2024 08:49:07 221 € 14.7060
28/08/2024 08:49:24 628 € 14.7060
28/08/2024 08:49:24 381 € 14.7060
28/08/2024 08:50:26 1,032 € 14.7120
28/08/2024 08:50:30 364 € 14.7120
28/08/2024 08:51:05 313 € 14.7120
28/08/2024 08:52:14 1,119 € 14.7120
28/08/2024 08:52:40 1,504 € 14.7080
28/08/2024 08:53:35 1,010 € 14.7120
28/08/2024 08:53:45 1,116 € 14.7120
28/08/2024 08:56:01 345 € 14.7260
28/08/2024 08:56:01 2,300 € 14.7260
28/08/2024 08:56:01 5 € 14.7260
28/08/2024 08:56:01 406 € 14.7260
28/08/2024 08:56:55 1,782 € 14.7260
28/08/2024 08:57:28 977 € 14.7220
28/08/2024 08:57:36 1,000 € 14.7220
28/08/2024 08:57:54 965 € 14.7220
28/08/2024 08:58:04 99 € 14.7220
28/08/2024 08:58:10 492 € 14.7220
28/08/2024 08:58:10 337 € 14.7220
28/08/2024 08:58:11 324 € 14.7220
28/08/2024 08:58:12 54 € 14.7220
 
 

 

28/08/2024 08:59:20 606 € 14.7240
28/08/2024 08:59:20 548 € 14.7240
28/08/2024 09:01:09 505 € 14.7240
28/08/2024 09:01:25 291 € 14.7220
28/08/2024 09:01:25 848 € 14.7220
28/08/2024 09:01:25 592 € 14.7220
28/08/2024 09:01:40 376 € 14.7180
28/08/2024 09:01:40 1,667 € 14.7180
28/08/2024 09:02:04 398 € 14.7160
28/08/2024 09:02:04 5 € 14.7160
28/08/2024 09:03:22 1,175 € 14.7220
28/08/2024 09:03:22 562 € 14.7220
28/08/2024 09:03:22 408 € 14.7220
28/08/2024 09:03:22 306 € 14.7220
28/08/2024 09:04:00 413 € 14.7160
28/08/2024 09:04:13 974 € 14.7160
28/08/2024 09:05:23 899 € 14.7140
28/08/2024 09:06:09 1,388 € 14.7120
28/08/2024 09:06:09 694 € 14.7120
28/08/2024 09:08:01 1,623 € 14.7120
28/08/2024 09:08:01 650 € 14.7120
28/08/2024 09:08:01 337 € 14.7120
28/08/2024 09:08:01 25 € 14.7120
28/08/2024 09:08:20 921 € 14.7100
28/08/2024 09:08:27 773 € 14.7080
28/08/2024 09:08:37 397 € 14.7060
28/08/2024 09:09:02 471 € 14.7020
28/08/2024 09:10:55 1,218 € 14.7020
28/08/2024 09:12:00 2,108 € 14.7000
28/08/2024 09:12:00 923 € 14.6980
28/08/2024 09:12:00 474 € 14.6980
28/08/2024 09:12:00 37 € 14.6980
28/08/2024 09:12:55 500 € 14.6960
28/08/2024 09:15:18 150 € 14.7000
28/08/2024 09:15:49 60 € 14.7020
28/08/2024 09:17:58 255 € 14.7020
28/08/2024 09:17:58 1,351 € 14.7020
28/08/2024 09:17:58 381 € 14.7020
28/08/2024 09:17:58 386 € 14.7020
28/08/2024 09:17:58 348 € 14.7020
28/08/2024 09:18:06 344 € 14.7020
28/08/2024 09:18:06 506 € 14.7020
28/08/2024 09:18:30 1,694 € 14.6960
28/08/2024 09:18:40 337 € 14.6980
28/08/2024 09:18:40 301 € 14.6980
28/08/2024 09:18:40 1,767 € 14.6960
 
 

 

28/08/2024 09:20:44 2,075 € 14.7020
28/08/2024 09:20:44 575 € 14.7000
28/08/2024 09:20:44 337 € 14.7000
28/08/2024 09:20:44 403 € 14.7000
28/08/2024 09:20:44 370 € 14.7020
28/08/2024 09:23:12 732 € 14.7020
28/08/2024 09:23:12 429 € 14.7020
28/08/2024 09:23:12 375 € 14.7020
28/08/2024 09:23:12 74 € 14.7020
28/08/2024 09:23:26 1,161 € 14.7000
28/08/2024 09:23:32 1,582 € 14.7000
28/08/2024 09:23:32 162 € 14.7000
28/08/2024 09:24:32 965 € 14.6960
28/08/2024 09:24:41 390 € 14.6960
28/08/2024 09:25:03 413 € 14.6900
28/08/2024 09:25:03 327 € 14.6900
28/08/2024 09:25:17 295 € 14.6860
28/08/2024 09:26:33 1,089 € 14.6840
28/08/2024 09:26:33 500 € 14.6840
28/08/2024 09:26:33 301 € 14.6840
28/08/2024 09:27:31 959 € 14.6800
28/08/2024 09:27:31 440 € 14.6800
28/08/2024 09:28:01 276 € 14.6760
28/08/2024 09:28:01 239 € 14.6760
28/08/2024 09:28:02 295 € 14.6760
28/08/2024 09:28:24 515 € 14.6740
28/08/2024 09:29:07 690 € 14.6700
28/08/2024 09:29:07 63 € 14.6700
28/08/2024 09:29:07 33 € 14.6700
28/08/2024 09:29:07 319 € 14.6700
28/08/2024 09:29:53 908 € 14.6600
28/08/2024 09:30:50 1,309 € 14.6640
28/08/2024 09:30:51 546 € 14.6600
28/08/2024 09:32:12 997 € 14.6640
28/08/2024 09:32:12 1,101 € 14.6640
28/08/2024 09:33:39 1,126 € 14.6640
28/08/2024 09:33:39 550 € 14.6640
28/08/2024 09:33:39 337 € 14.6640
28/08/2024 09:33:39 427 € 14.6640
28/08/2024 09:33:39 122 € 14.6640
28/08/2024 09:33:39 201 € 14.6600
28/08/2024 09:34:52 492 € 14.6640
28/08/2024 09:36:12 1,154 € 14.6640
28/08/2024 09:38:50 745 € 14.6740
28/08/2024 09:39:14 1,470 € 14.6700
28/08/2024 09:39:31 378 € 14.6740
 
 

 

28/08/2024 09:39:31 636 € 14.6740
28/08/2024 09:39:31 337 € 14.6740
28/08/2024 09:39:31 180 € 14.6740
28/08/2024 09:39:31 364 € 14.6740
28/08/2024 09:39:31 338 € 14.6740
28/08/2024 09:39:31 55 € 14.6740
28/08/2024 09:39:31 500 € 14.6740
28/08/2024 09:39:31 664 € 14.6740
28/08/2024 09:39:31 500 € 14.6740
28/08/2024 09:39:31 337 € 14.6740
28/08/2024 09:39:31 409 € 14.6740
28/08/2024 09:39:31 180 € 14.6740
28/08/2024 09:39:31 57 € 14.6740
28/08/2024 09:39:34 783 € 14.6700
28/08/2024 09:40:14 198 € 14.6700
28/08/2024 09:40:47 214 € 14.6740
28/08/2024 09:40:47 116 € 14.6740
28/08/2024 09:41:15 738 € 14.6740
28/08/2024 09:41:15 359 € 14.6740
28/08/2024 09:41:15 355 € 14.6740
28/08/2024 09:42:40 327 € 14.6740
28/08/2024 09:42:41 347 € 14.6740
28/08/2024 09:42:41 791 € 14.6740
28/08/2024 09:43:18 648 € 14.6740
28/08/2024 09:43:18 1,224 € 14.6740
28/08/2024 09:43:20 579 € 14.6740
28/08/2024 09:43:38 196 € 14.6680
28/08/2024 09:43:38 170 € 14.6680
28/08/2024 09:43:38 176 € 14.6680
28/08/2024 09:43:51 157 € 14.6640
28/08/2024 09:43:51 209 € 14.6640
28/08/2024 09:45:44 36 € 14.6680
28/08/2024 09:46:06 2,151 € 14.6680
28/08/2024 09:46:06 430 € 14.6680
28/08/2024 09:46:06 413 € 14.6680
28/08/2024 09:46:06 245 € 14.6680
28/08/2024 09:48:32 1,824 € 14.6680
28/08/2024 09:48:32 230 € 14.6680
28/08/2024 09:48:32 1,377 € 14.6680
28/08/2024 09:48:32 241 € 14.6680
28/08/2024 09:49:25 706 € 14.6680
28/08/2024 09:49:35 221 € 14.6680
28/08/2024 09:49:55 272 € 14.6700
28/08/2024 09:50:12 602 € 14.6680
28/08/2024 09:50:12 183 € 14.6680
28/08/2024 09:50:12 400 € 14.6680
 
 

 

28/08/2024 09:51:06 1,123 € 14.6680
28/08/2024 09:51:06 164 € 14.6680
28/08/2024 09:52:09 1,413 € 14.6680
28/08/2024 09:52:09 7 € 14.6680
28/08/2024 09:52:09 7 € 14.6680
28/08/2024 09:53:16 473 € 14.6680
28/08/2024 09:54:00 229 € 14.6680
28/08/2024 09:54:00 386 € 14.6680
28/08/2024 09:54:00 426 € 14.6680
28/08/2024 09:55:45 1,054 € 14.6740
28/08/2024 09:55:46 24 € 14.6740
28/08/2024 09:55:46 500 € 14.6740
28/08/2024 09:55:46 5 € 14.6740
28/08/2024 09:55:46 934 € 14.6740
28/08/2024 09:55:46 500 € 14.6740
28/08/2024 09:55:46 446 € 14.6740
28/08/2024 09:55:46 19 € 14.6740
28/08/2024 09:55:53 148 € 14.6700
28/08/2024 09:56:08 253 € 14.6680
28/08/2024 09:58:19 2,405 € 14.6680
28/08/2024 10:02:32 337 € 14.6720
28/08/2024 10:02:33 41 € 14.6720
28/08/2024 10:03:33 274 € 14.6740
28/08/2024 10:04:16 256 € 14.6760
28/08/2024 10:04:16 337 € 14.6760
28/08/2024 10:05:24 2,475 € 14.6740
28/08/2024 10:05:41 3,286 € 14.6740
28/08/2024 10:05:41 337 € 14.6740
28/08/2024 10:05:41 368 € 14.6740
28/08/2024 10:05:41 485 € 14.6740
28/08/2024 10:05:41 514 € 14.6740
28/08/2024 10:05:56 130 € 14.6720
28/08/2024 10:05:56 10 € 14.6720
28/08/2024 10:06:03 1,236 € 14.6700
28/08/2024 10:06:03 231 € 14.6700
28/08/2024 10:09:04 2,160 € 14.6760
28/08/2024 10:09:04 600 € 14.6760
28/08/2024 10:09:04 337 € 14.6760
28/08/2024 10:09:09 1,441 € 14.6740
28/08/2024 10:09:09 500 € 14.6720
28/08/2024 10:09:09 382 € 14.6740
28/08/2024 10:09:09 386 € 14.6740
28/08/2024 10:09:09 555 € 14.6740
28/08/2024 10:09:09 62 € 14.6740
28/08/2024 10:09:09 432 € 14.6740
28/08/2024 10:09:09 377 € 14.6740
 
 

 

28/08/2024 10:09:10 1,076 € 14.6740
28/08/2024 10:09:10 245 € 14.6740
28/08/2024 10:10:09 567 € 14.6700
28/08/2024 10:10:31 852 € 14.6700
28/08/2024 10:15:16 679 € 14.6740
28/08/2024 10:15:35 963 € 14.6740
28/08/2024 10:15:48 1,125 € 14.6700
28/08/2024 10:15:48 486 € 14.6700
28/08/2024 10:15:50 838 € 14.6680
28/08/2024 10:15:50 842 € 14.6680
28/08/2024 10:15:50 118 € 14.6680
28/08/2024 10:15:51 523 € 14.6660
28/08/2024 10:15:56 153 € 14.6600
28/08/2024 10:16:05 30 € 14.6600
28/08/2024 10:16:40 334 € 14.6600
28/08/2024 10:16:40 337 € 14.6600
28/08/2024 10:16:40 101 € 14.6600
28/08/2024 10:17:35 344 € 14.6580
28/08/2024 10:21:46 429 € 14.6600
28/08/2024 10:23:24 1,392 € 14.6640
28/08/2024 10:23:57 908 € 14.6640
28/08/2024 10:23:57 414 € 14.6640
28/08/2024 10:23:57 68 € 14.6640
28/08/2024 10:23:57 180 € 14.6640
28/08/2024 10:23:57 337 € 14.6640
28/08/2024 10:23:57 364 € 14.6640
28/08/2024 10:23:57 256 € 14.6640
28/08/2024 10:25:00 1,257 € 14.6600
28/08/2024 10:25:33 400 € 14.6600
28/08/2024 10:25:55 1,436 € 14.6600
28/08/2024 10:25:58 935 € 14.6580
28/08/2024 10:25:58 500 € 14.6580
28/08/2024 10:25:58 474 € 14.6580
28/08/2024 10:25:58 383 € 14.6580
28/08/2024 10:25:58 500 € 14.6580
28/08/2024 10:25:58 31 € 14.6580
28/08/2024 10:28:04 1,107 € 14.6580
28/08/2024 10:28:25 1,000 € 14.6580
28/08/2024 10:29:45 700 € 14.6640
28/08/2024 10:31:26 1,448 € 14.6640
28/08/2024 10:31:27 357 € 14.6640
28/08/2024 10:31:27 42 € 14.6640
28/08/2024 10:31:29 965 € 14.6640
28/08/2024 10:33:32 1,174 € 14.6640
28/08/2024 10:35:10 1,347 € 14.6640
28/08/2024 10:35:22 1,695 € 14.6640
 
 

 

28/08/2024 10:35:28 684 € 14.6640
28/08/2024 10:35:35 210 € 14.6640
28/08/2024 10:36:31 1,184 € 14.6640
28/08/2024 10:36:53 439 € 14.6600
28/08/2024 10:39:20 447 € 14.6640
28/08/2024 10:40:05 1 € 14.6600
28/08/2024 10:41:21 1,099 € 14.6600
28/08/2024 10:45:55 182 € 14.6600
28/08/2024 10:47:04 385 € 14.6660
28/08/2024 10:47:04 190 € 14.6660
28/08/2024 10:47:10 79 € 14.6660
28/08/2024 10:47:46 490 € 14.6680
28/08/2024 10:47:46 294 € 14.6680
28/08/2024 10:47:46 32 € 14.6680
28/08/2024 10:47:52 150 € 14.6680
28/08/2024 10:47:59 150 € 14.6680
28/08/2024 10:48:11 320 € 14.6680
28/08/2024 10:49:02 137 € 14.6680
28/08/2024 10:49:02 384 € 14.6680
28/08/2024 10:50:52 3,496 € 14.6700
28/08/2024 10:50:57 168 € 14.6700
28/08/2024 10:50:58 1,632 € 14.6680
28/08/2024 10:50:58 394 € 14.6680
28/08/2024 10:50:58 588 € 14.6680
28/08/2024 10:50:58 64 € 14.6680
28/08/2024 10:50:58 360 € 14.6680
28/08/2024 10:50:58 582 € 14.6680
28/08/2024 10:50:58 205 € 14.6680
28/08/2024 10:51:01 395 € 14.6660
28/08/2024 10:51:07 631 € 14.6640
28/08/2024 10:51:11 1,722 € 14.6640
28/08/2024 10:52:09 1,112 € 14.6640
28/08/2024 10:53:33 308 € 14.6680
28/08/2024 10:53:51 515 € 14.6680
28/08/2024 10:54:45 2,496 € 14.6700
28/08/2024 10:54:46 386 € 14.6700
28/08/2024 10:55:12 1,413 € 14.6700
28/08/2024 10:55:12 337 € 14.6700
28/08/2024 10:55:12 398 € 14.6700
28/08/2024 10:55:40 438 € 14.6700
28/08/2024 10:55:40 337 € 14.6700
28/08/2024 10:55:49 1,565 € 14.6680
28/08/2024 10:55:49 56 € 14.6680
28/08/2024 10:55:49 403 € 14.6680
28/08/2024 10:55:49 424 € 14.6680
28/08/2024 10:55:49 150 € 14.6680
 
 

 

28/08/2024 10:57:21 467 € 14.6740
28/08/2024 10:57:21 549 € 14.6740
28/08/2024 10:57:22 1,041 € 14.6740
28/08/2024 10:57:47 2,029 € 14.6700
28/08/2024 10:57:50 656 € 14.6640
28/08/2024 10:57:53 406 € 14.6640
28/08/2024 10:58:14 497 € 14.6640
28/08/2024 11:00:57 1,165 € 14.6700
28/08/2024 11:01:01 98 € 14.6680
28/08/2024 11:01:01 1,271 € 14.6680
28/08/2024 11:01:02 1,578 € 14.6680
28/08/2024 11:01:05 4 € 14.6680
28/08/2024 11:01:22 152 € 14.6680
28/08/2024 11:01:22 390 € 14.6680
28/08/2024 11:01:41 272 € 14.6640
28/08/2024 11:03:44 831 € 14.6640
28/08/2024 11:03:56 350 € 14.6640
28/08/2024 11:06:11 1,094 € 14.6640
28/08/2024 11:06:25 445 € 14.6640
28/08/2024 11:06:25 191 € 14.6640
28/08/2024 11:06:25 650 € 14.6640
28/08/2024 11:06:25 73 € 14.6640
28/08/2024 11:07:05 1,451 € 14.6600
28/08/2024 11:07:06 495 € 14.6600
28/08/2024 11:07:48 508 € 14.6600
28/08/2024 11:12:06 1,447 € 14.6640
28/08/2024 11:12:06 493 € 14.6640
28/08/2024 11:12:24 278 € 14.6580
28/08/2024 11:12:38 267 € 14.6580
28/08/2024 11:12:42 518 € 14.6580
28/08/2024 11:12:55 816 € 14.6580
28/08/2024 11:13:05 428 € 14.6580
28/08/2024 11:13:05 459 € 14.6580
28/08/2024 11:15:04 877 € 14.6640
28/08/2024 11:15:10 543 € 14.6640
28/08/2024 11:15:10 446 € 14.6640
28/08/2024 11:15:18 613 € 14.6600
28/08/2024 11:15:33 82 € 14.6580
28/08/2024 11:16:56 429 € 14.6640
28/08/2024 11:17:22 579 € 14.6640
28/08/2024 11:17:22 700 € 14.6640
28/08/2024 11:17:22 180 € 14.6640
28/08/2024 11:17:22 49 € 14.6640
28/08/2024 11:17:57 508 € 14.6600
28/08/2024 11:20:43 37 € 14.6640
28/08/2024 11:20:49 1,260 € 14.6640
 
 

 

28/08/2024 11:21:39 405 € 14.6680
28/08/2024 11:22:00 1,226 € 14.6680
28/08/2024 11:22:00 588 € 14.6680
28/08/2024 11:22:00 372 € 14.6680
28/08/2024 11:22:16 700 € 14.6640
28/08/2024 11:24:07 1,538 € 14.6600
28/08/2024 11:24:13 305 € 14.6600
28/08/2024 11:24:28 276 € 14.6580
28/08/2024 11:27:04 1,208 € 14.6580
28/08/2024 11:27:04 353 € 14.6580
28/08/2024 11:27:04 458 € 14.6580
28/08/2024 11:27:20 178 € 14.6540
28/08/2024 11:27:20 142 € 14.6540
28/08/2024 11:27:33 147 € 14.6520
28/08/2024 11:27:56 321 € 14.6540
28/08/2024 11:28:14 254 € 14.6480
28/08/2024 11:28:25 147 € 14.6440
28/08/2024 11:29:00 281 € 14.6420
28/08/2024 11:29:01 174 € 14.6420
28/08/2024 11:30:10 333 € 14.6420
28/08/2024 11:30:10 500 € 14.6400
28/08/2024 11:30:10 110 € 14.6400
28/08/2024 11:30:42 240 € 14.6320
28/08/2024 11:30:45 176 € 14.6320
28/08/2024 11:34:03 139 € 14.6320
28/08/2024 11:34:03 98 € 14.6320
28/08/2024 11:34:14 136 € 14.6320
28/08/2024 11:34:25 137 € 14.6320
28/08/2024 11:34:36 44 € 14.6320
28/08/2024 11:34:36 93 € 14.6320
28/08/2024 11:34:50 174 € 14.6320
28/08/2024 11:35:01 140 € 14.6320
28/08/2024 11:35:11 150 € 14.6320
28/08/2024 11:35:20 81 € 14.6320
28/08/2024 11:35:36 296 € 14.6340
28/08/2024 11:35:50 1,000 € 14.6280
28/08/2024 11:39:23 500 € 14.6340
28/08/2024 11:39:24 1,938 € 14.6360
28/08/2024 11:39:30 2,127 € 14.6320
28/08/2024 11:40:15 1,359 € 14.6320
28/08/2024 11:41:07 1,472 € 14.6320
28/08/2024 11:42:53 1,296 € 14.6320
28/08/2024 11:42:56 959 € 14.6320
28/08/2024 11:44:43 1,413 € 14.6320
28/08/2024 11:44:43 342 € 14.6320
28/08/2024 11:44:43 1,057 € 14.6320
 
 

 

28/08/2024 11:45:17 1,874 € 14.6320
28/08/2024 11:45:17 500 € 14.6320
28/08/2024 11:45:17 1,632 € 14.6320
28/08/2024 11:45:18 218 € 14.6280
28/08/2024 11:47:36 1,503 € 14.6220
28/08/2024 11:47:36 162 € 14.6200
28/08/2024 11:48:05 277 € 14.6260
28/08/2024 11:50:32 448 € 14.6180
28/08/2024 11:50:32 487 € 14.6180
28/08/2024 11:51:50 1,205 € 14.6200
28/08/2024 11:54:06 612 € 14.6260
28/08/2024 11:56:30 438 € 14.6280
28/08/2024 11:56:30 395 € 14.6280
28/08/2024 11:56:50 500 € 14.6260
28/08/2024 11:56:50 994 € 14.6260
28/08/2024 11:56:54 1,085 € 14.6260
28/08/2024 11:59:26 625 € 14.6320
28/08/2024 12:00:49 1,690 € 14.6320
28/08/2024 12:00:49 370 € 14.6320
28/08/2024 12:00:55 500 € 14.6320
28/08/2024 12:00:55 37 € 14.6320
28/08/2024 12:00:55 417 € 14.6320
28/08/2024 12:00:55 337 € 14.6320
28/08/2024 12:00:55 76 € 14.6320
28/08/2024 12:01:52 835 € 14.6360
28/08/2024 12:01:52 175 € 14.6360
28/08/2024 12:01:52 282 € 14.6360
28/08/2024 12:01:59 294 € 14.6320
28/08/2024 12:01:59 267 € 14.6320
28/08/2024 12:02:04 139 € 14.6320
28/08/2024 12:02:29 339 € 14.6320
28/08/2024 12:02:31 181 € 14.6320
28/08/2024 12:03:08 417 € 14.6280
28/08/2024 12:03:53 571 € 14.6260
28/08/2024 12:03:54 417 € 14.6260
28/08/2024 12:05:55 1,353 € 14.6220
28/08/2024 12:07:31 159 € 14.6280
28/08/2024 12:09:33 707 € 14.6320
28/08/2024 12:09:34 762 € 14.6320
28/08/2024 12:09:42 35 € 14.6320
28/08/2024 12:11:17 250 € 14.6360
28/08/2024 12:14:40 302 € 14.6360
28/08/2024 12:14:53 250 € 14.6360
28/08/2024 12:15:04 580 € 14.6360
28/08/2024 12:15:04 414 € 14.6360
28/08/2024 12:19:23 1,362 € 14.6420
 
 

 

28/08/2024 12:19:29 6,944 € 14.6360
28/08/2024 12:19:29 567 € 14.6360
28/08/2024 12:19:29 65 € 14.6360
28/08/2024 12:22:46 1,162 € 14.6320
28/08/2024 12:23:58 787 € 14.6320
28/08/2024 12:23:58 337 € 14.6320
28/08/2024 12:23:58 385 € 14.6320
28/08/2024 12:23:58 74 € 14.6320
28/08/2024 12:23:58 100 € 14.6320
28/08/2024 12:23:58 509 € 14.6320
28/08/2024 12:23:58 337 € 14.6320
28/08/2024 12:23:59 641 € 14.6320
28/08/2024 12:25:01 250 € 14.6320
28/08/2024 12:27:11 602 € 14.6320
28/08/2024 12:27:11 412 € 14.6320
28/08/2024 12:27:46 201 € 14.6320
28/08/2024 12:27:46 382 € 14.6320
28/08/2024 12:31:08 1,681 € 14.6280
28/08/2024 12:34:26 1,001 € 14.6360
28/08/2024 12:34:26 556 € 14.6360
28/08/2024 12:34:26 384 € 14.6360
28/08/2024 12:34:26 337 € 14.6360
28/08/2024 12:34:26 377 € 14.6360
28/08/2024 12:34:26 243 € 14.6360
28/08/2024 12:37:51 2,575 € 14.6320
28/08/2024 12:39:35 677 € 14.6320
28/08/2024 12:39:35 616 € 14.6320
28/08/2024 12:41:04 1,233 € 14.6320
28/08/2024 12:41:06 485 € 14.6320
28/08/2024 12:41:06 393 € 14.6320
28/08/2024 12:41:11 996 € 14.6320
28/08/2024 12:41:21 1,206 € 14.6320
28/08/2024 12:41:52 1,268 € 14.6320
28/08/2024 12:42:11 925 € 14.6320
28/08/2024 12:42:11 414 € 14.6320
28/08/2024 12:42:11 378 € 14.6320
28/08/2024 12:42:12 136 € 14.6320
28/08/2024 12:44:38 1,175 € 14.6320
28/08/2024 12:44:40 500 € 14.6320
28/08/2024 12:44:40 787 € 14.6320
28/08/2024 12:44:40 405 € 14.6320
28/08/2024 12:44:40 337 € 14.6320
28/08/2024 12:44:40 199 € 14.6320
28/08/2024 12:49:06 1,837 € 14.6280
28/08/2024 12:49:06 500 € 14.6280
28/08/2024 12:49:06 362 € 14.6280
 
 

 

28/08/2024 12:49:15 1,251 € 14.6260
28/08/2024 12:49:19 613 € 14.6260
28/08/2024 12:49:19 149 € 14.6260
28/08/2024 12:50:58 349 € 14.6280
28/08/2024 12:52:25 497 € 14.6280
28/08/2024 12:52:25 500 € 14.6280
28/08/2024 12:52:25 146 € 14.6280
28/08/2024 12:52:37 1,814 € 14.6280
28/08/2024 12:54:57 1,781 € 14.6280
28/08/2024 12:55:02 1,127 € 14.6260
28/08/2024 12:57:42 30 € 14.6220
28/08/2024 12:59:37 641 € 14.6220
28/08/2024 13:01:14 1,784 € 14.6260
28/08/2024 13:01:14 2,091 € 14.6260
28/08/2024 13:01:19 714 € 14.6260
28/08/2024 13:05:47 1,300 € 14.6260
28/08/2024 13:05:47 337 € 14.6260
28/08/2024 13:05:47 500 € 14.6260
28/08/2024 13:05:47 380 € 14.6260
28/08/2024 13:05:47 421 € 14.6260
28/08/2024 13:05:47 15 € 14.6260
28/08/2024 13:08:02 1,169 € 14.6280
28/08/2024 13:08:02 500 € 14.6280
28/08/2024 13:08:02 374 € 14.6280
28/08/2024 13:08:02 349 € 14.6280
28/08/2024 13:08:05 564 € 14.6260
28/08/2024 13:08:12 826 € 14.6260
28/08/2024 13:09:05 500 € 14.6260
28/08/2024 13:09:05 489 € 14.6260
28/08/2024 13:09:06 226 € 14.6260
28/08/2024 13:11:20 1,306 € 14.6220
28/08/2024 13:18:56 2,180 € 14.6260
28/08/2024 13:18:58 2,246 € 14.6260
28/08/2024 13:23:03 1,903 € 14.6280
28/08/2024 13:28:15 223 € 14.6300
28/08/2024 13:28:25 107 € 14.6300
28/08/2024 13:28:25 32 € 14.6300
28/08/2024 13:28:35 140 € 14.6300
28/08/2024 13:28:45 32 € 14.6300
28/08/2024 13:28:45 100 € 14.6300
28/08/2024 13:28:45 7 € 14.6300
28/08/2024 13:29:02 237 € 14.6300
28/08/2024 13:29:12 140 € 14.6300
28/08/2024 13:29:23 2,958 € 14.6280
28/08/2024 13:29:23 401 € 14.6280
28/08/2024 13:29:23 489 € 14.6280
 
 

 

28/08/2024 13:29:23 180 € 14.6280
28/08/2024 13:29:23 379 € 14.6280
28/08/2024 13:29:23 2,799 € 14.6280
28/08/2024 13:30:22 1,659 € 14.6260
28/08/2024 13:30:22 495 € 14.6260
28/08/2024 13:33:41 1,022 € 14.6380
28/08/2024 13:33:41 550 € 14.6380
28/08/2024 13:33:41 380 € 14.6380
28/08/2024 13:35:02 2,609 € 14.6380
28/08/2024 13:35:04 3,355 € 14.6360
28/08/2024 13:35:29 387 € 14.6360
28/08/2024 13:35:43 549 € 14.6360
28/08/2024 13:36:59 1,587 € 14.6360
28/08/2024 13:37:01 364 € 14.6360
28/08/2024 13:37:01 156 € 14.6360
28/08/2024 13:38:10 1,033 € 14.6320
28/08/2024 13:38:11 761 € 14.6320
28/08/2024 13:39:17 1,171 € 14.6320
28/08/2024 13:39:47 298 € 14.6320
28/08/2024 13:39:52 924 € 14.6320
28/08/2024 13:39:59 8 € 14.6320
28/08/2024 13:39:59 460 € 14.6320
28/08/2024 13:41:26 527 € 14.6320
28/08/2024 13:43:50 2,430 € 14.6360
28/08/2024 13:43:54 949 € 14.6360
28/08/2024 13:45:17 623 € 14.6360
28/08/2024 13:45:17 440 € 14.6360
28/08/2024 13:45:17 371 € 14.6360
28/08/2024 13:45:17 349 € 14.6360
28/08/2024 13:45:17 46 € 14.6360
28/08/2024 13:45:17 160 € 14.6360
28/08/2024 13:46:10 345 € 14.6320
28/08/2024 13:46:10 168 € 14.6320
28/08/2024 13:46:10 339 € 14.6320
28/08/2024 13:46:56 583 € 14.6280
28/08/2024 13:50:16 1,244 € 14.6320
28/08/2024 13:52:08 1,521 € 14.6420
28/08/2024 13:52:17 250 € 14.6420
28/08/2024 13:52:26 400 € 14.6420
28/08/2024 13:53:46 500 € 14.6480
28/08/2024 13:53:46 1,248 € 14.6480
28/08/2024 13:55:36 12 € 14.6540
28/08/2024 13:55:36 2,012 € 14.6540
28/08/2024 13:55:36 500 € 14.6540
28/08/2024 13:55:36 358 € 14.6540
28/08/2024 13:55:36 621 € 14.6540
 
 

 

28/08/2024 13:55:36 180 € 14.6540
28/08/2024 13:55:36 18 € 14.6540
28/08/2024 13:56:22 574 € 14.6480
28/08/2024 13:56:24 1,287 € 14.6480
28/08/2024 13:56:24 180 € 14.6520
28/08/2024 13:56:24 372 € 14.6520
28/08/2024 13:56:24 4 € 14.6520
28/08/2024 13:56:24 353 € 14.6520
28/08/2024 13:57:08 525 € 14.6480
28/08/2024 13:58:03 639 € 14.6520
28/08/2024 13:58:13 875 € 14.6520
28/08/2024 13:58:55 869 € 14.6540
28/08/2024 13:58:58 306 € 14.6540
28/08/2024 13:59:40 350 € 14.6540
28/08/2024 13:59:40 262 € 14.6540
28/08/2024 13:59:51 437 € 14.6520
28/08/2024 13:59:56 241 € 14.6520
28/08/2024 14:00:03 175 € 14.6480
28/08/2024 14:00:30 308 € 14.6480
28/08/2024 14:00:30 305 € 14.6480
28/08/2024 14:00:39 163 € 14.6440
28/08/2024 14:01:09 504 € 14.6420
28/08/2024 14:01:09 168 € 14.6420
28/08/2024 14:01:53 366 € 14.6420
28/08/2024 14:10:42 500 € 14.6660
28/08/2024 14:10:43 7 € 14.6660
28/08/2024 14:10:43 29 € 14.6660
28/08/2024 14:10:55 125 € 14.6660
28/08/2024 14:10:55 22 € 14.6660
28/08/2024 14:11:21 1,138 € 14.6640
28/08/2024 14:12:33 1,484 € 14.6640
28/08/2024 14:12:36 500 € 14.6640
28/08/2024 14:12:36 423 € 14.6640
28/08/2024 14:13:57 979 € 14.6640
28/08/2024 14:14:02 933 € 14.6640
28/08/2024 14:14:02 381 € 14.6640
28/08/2024 14:14:07 500 € 14.6640
28/08/2024 14:14:07 642 € 14.6640
28/08/2024 14:15:28 1,077 € 14.6640
28/08/2024 14:17:53 2,405 € 14.6640
28/08/2024 14:17:53 398 € 14.6640
28/08/2024 14:17:53 500 € 14.6640
28/08/2024 14:17:53 189 € 14.6640
28/08/2024 14:18:30 240 € 14.6620
28/08/2024 14:21:52 2,592 € 14.6640
28/08/2024 14:30:00 3,421 € 14.6640
 
 

 

28/08/2024 14:30:03 1,756 € 14.6600
28/08/2024 14:30:03 1,082 € 14.6600
28/08/2024 14:30:04 147 € 14.6580
28/08/2024 14:30:09 295 € 14.6600
28/08/2024 14:30:29 540 € 14.6600
28/08/2024 14:30:29 290 € 14.6600
28/08/2024 14:30:30 151 € 14.6580
28/08/2024 14:30:50 982 € 14.6580
28/08/2024 14:31:20 917 € 14.6540
28/08/2024 14:31:25 506 € 14.6540
28/08/2024 14:31:25 294 € 14.6520
28/08/2024 14:31:27 147 € 14.6480
28/08/2024 14:32:03 780 € 14.6540
28/08/2024 14:32:25 908 € 14.6540
28/08/2024 14:32:27 765 € 14.6520
28/08/2024 14:32:28 492 € 14.6520
28/08/2024 14:32:52 932 € 14.6420
28/08/2024 14:32:52 245 € 14.6420
28/08/2024 14:33:04 442 € 14.6360
28/08/2024 14:33:04 147 € 14.6360
28/08/2024 14:33:57 321 € 14.6420
28/08/2024 14:33:57 586 € 14.6420
28/08/2024 14:33:57 401 € 14.6420
28/08/2024 14:34:14 726 € 14.6420
28/08/2024 14:34:14 337 € 14.6420
28/08/2024 14:34:15 81 € 14.6420
28/08/2024 14:34:54 447 € 14.6420
28/08/2024 14:34:56 437 € 14.6420
28/08/2024 14:34:56 375 € 14.6420
28/08/2024 14:35:17 305 € 14.6400
28/08/2024 14:35:17 1,213 € 14.6400
28/08/2024 14:35:17 1,107 € 14.6380
28/08/2024 14:35:41 384 € 14.6360
28/08/2024 14:35:41 389 € 14.6360
28/08/2024 14:36:33 251 € 14.6380
28/08/2024 14:38:37 1,002 € 14.6580
28/08/2024 14:39:24 336 € 14.6640
28/08/2024 14:39:26 490 € 14.6640
28/08/2024 14:40:20 1,300 € 14.6640
28/08/2024 14:41:06 581 € 14.6640
28/08/2024 14:41:06 1,441 € 14.6640
28/08/2024 14:41:47 2,507 € 14.6640
28/08/2024 14:41:47 500 € 14.6640
28/08/2024 14:41:47 557 € 14.6640
28/08/2024 14:42:00 1,659 € 14.6600
28/08/2024 14:42:29 1,182 € 14.6640
 
 

 

28/08/2024 15:11:49 4,710 € 14.6640
28/08/2024 15:12:57 1,134 € 14.6600
28/08/2024 15:13:53 1,301 € 14.6580
28/08/2024 15:13:53 337 € 14.6580
28/08/2024 15:13:53 367 € 14.6580
28/08/2024 15:15:00 990 € 14.6580
28/08/2024 15:15:14 1,046 € 14.6580
28/08/2024 15:15:14 421 € 14.6580
28/08/2024 15:16:08 1,329 € 14.6600
28/08/2024 15:16:08 500 € 14.6600
28/08/2024 15:16:08 337 € 14.6600
28/08/2024 15:16:08 568 € 14.6600
28/08/2024 15:16:08 776 € 14.6600
28/08/2024 15:16:08 403 € 14.6600
28/08/2024 15:16:54 1,074 € 14.6580
28/08/2024 15:17:13 1,327 € 14.6600
28/08/2024 15:17:16 474 € 14.6600
28/08/2024 15:17:16 465 € 14.6600
28/08/2024 15:18:18 1,204 € 14.6520
28/08/2024 15:18:51 2,793 € 14.6480
28/08/2024 15:19:44 297 € 14.6480
28/08/2024 15:20:19 1,870 € 14.6480
28/08/2024 15:20:19 1,654 € 14.6480
28/08/2024 15:20:48 1,524 € 14.6440
28/08/2024 15:20:50 277 € 14.6420
28/08/2024 15:23:07 2,059 € 14.6380
28/08/2024 15:24:03 2,568 € 14.6380
28/08/2024 15:26:57 140 € 14.6400
28/08/2024 15:27:01 138 € 14.6400
28/08/2024 15:27:05 139 € 14.6400
28/08/2024 15:27:05 1,534 € 14.6360
28/08/2024 15:28:44 14 € 14.6380
28/08/2024 15:28:44 113 € 14.6380
28/08/2024 15:28:45 18 € 14.6380
28/08/2024 15:28:46 129 € 14.6380
28/08/2024 15:28:47 17 € 14.6380
28/08/2024 15:30:00 1,689 € 14.6380
28/08/2024 15:30:00 1,975 € 14.6380
28/08/2024 15:30:01 451 € 14.6360
28/08/2024 15:30:01 256 € 14.6360
28/08/2024 15:30:01 221 € 14.6360
28/08/2024 15:30:07 138 € 14.6360
28/08/2024 15:30:17 152 € 14.6360
28/08/2024 15:30:17 14 € 14.6360
28/08/2024 15:30:21 165 € 14.6360
28/08/2024 15:30:25 165 € 14.6360
 
 

 

28/08/2024 15:30:33 617 € 14.6360
28/08/2024 15:30:46 656 € 14.6360
28/08/2024 15:31:27 667 € 14.6380
28/08/2024 15:31:27 490 € 14.6380
28/08/2024 15:31:27 127 € 14.6380
28/08/2024 15:31:31 164 € 14.6380
28/08/2024 15:31:35 165 € 14.6380
28/08/2024 15:31:39 165 € 14.6380
28/08/2024 15:31:43 42 € 14.6380
28/08/2024 15:31:43 123 € 14.6380
28/08/2024 15:31:47 165 € 14.6380
28/08/2024 15:31:51 165 € 14.6380
28/08/2024 15:31:55 65 € 14.6380
28/08/2024 15:31:55 100 € 14.6380
28/08/2024 15:32:10 532 € 14.6360
28/08/2024 15:32:14 251 € 14.6400
28/08/2024 15:32:17 650 € 14.6380
28/08/2024 15:32:31 774 € 14.6380
28/08/2024 15:32:53 465 € 14.6380
28/08/2024 15:32:53 228 € 14.6380
28/08/2024 15:32:53 500 € 14.6380
28/08/2024 15:32:53 300 € 14.6380
28/08/2024 15:33:46 140 € 14.6480
28/08/2024 15:33:54 2,738 € 14.6480
28/08/2024 15:34:01 2,735 € 14.6480
28/08/2024 15:34:04 661 € 14.6480
28/08/2024 15:34:04 2,186 € 14.6480
28/08/2024 15:34:06 696 € 14.6480
28/08/2024 15:34:06 206 € 14.6480
28/08/2024 15:34:41 659 € 14.6480
28/08/2024 15:35:33 1,044 € 14.6540
28/08/2024 15:36:59 407 € 14.6600
28/08/2024 15:37:06 777 € 14.6600
28/08/2024 15:38:06 500 € 14.6600
28/08/2024 15:38:06 158 € 14.6600
28/08/2024 15:38:09 145 € 14.6600
28/08/2024 15:38:12 145 € 14.6600
28/08/2024 15:38:21 3,246 € 14.6580
28/08/2024 15:39:32 500 € 14.6640
28/08/2024 15:39:34 490 € 14.6640
28/08/2024 15:39:34 792 € 14.6640
28/08/2024 15:39:34 375 € 14.6640
28/08/2024 15:39:34 355 € 14.6640
28/08/2024 15:39:34 29 € 14.6640
28/08/2024 15:40:34 1,157 € 14.6640
28/08/2024 15:40:35 2,222 € 14.6640
 
 

 

28/08/2024 15:40:35 1,272 € 14.6640
28/08/2024 15:41:20 2,039 € 14.6600
28/08/2024 15:41:20 500 € 14.6600
28/08/2024 15:41:20 223 € 14.6600
28/08/2024 15:41:20 1,217 € 14.6600
28/08/2024 15:41:21 1,967 € 14.6580
28/08/2024 15:42:01 1,694 € 14.6580
28/08/2024 15:44:01 1,537 € 14.6600
28/08/2024 15:45:26 7 € 14.6640
28/08/2024 15:45:30 1,194 € 14.6640
28/08/2024 15:46:07 404 € 14.6660
28/08/2024 15:46:07 375 € 14.6660
28/08/2024 15:46:07 690 € 14.6660
28/08/2024 15:47:12 1,873 € 14.6700
28/08/2024 15:47:12 1,174 € 14.6700
28/08/2024 15:47:32 348 € 14.6700
28/08/2024 15:47:32 360 € 14.6700
28/08/2024 15:47:32 180 € 14.6700
28/08/2024 15:47:32 383 € 14.6700
28/08/2024 15:47:32 669 € 14.6700
28/08/2024 15:47:36 40 € 14.6700
28/08/2024 15:47:36 134 € 14.6700
28/08/2024 15:47:40 173 € 14.6700
28/08/2024 15:47:44 174 € 14.6700
28/08/2024 15:47:48 173 € 14.6700
28/08/2024 15:47:52 174 € 14.6700
28/08/2024 15:48:34 550 € 14.6700
28/08/2024 15:48:34 403 € 14.6700
28/08/2024 15:49:01 427 € 14.6700
28/08/2024 15:49:01 400 € 14.6700
28/08/2024 15:49:05 1,448 € 14.6680
28/08/2024 15:49:05 550 € 14.6680
28/08/2024 15:49:05 500 € 14.6700
28/08/2024 15:49:05 338 € 14.6700
28/08/2024 15:49:16 1,306 € 14.6680
28/08/2024 15:49:16 767 € 14.6680
28/08/2024 15:49:30 1,781 € 14.6640
28/08/2024 15:49:38 2,010 € 14.6640
28/08/2024 15:49:51 1,306 € 14.6640
28/08/2024 15:50:48 1,212 € 14.6680
28/08/2024 15:50:48 730 € 14.6680
28/08/2024 15:52:23 442 € 14.6740
28/08/2024 15:52:23 500 € 14.6740
28/08/2024 15:52:23 127 € 14.6740
28/08/2024 15:52:35 1,788 € 14.6700
28/08/2024 15:52:35 370 € 14.6700
 
 

 

28/08/2024 15:52:35 825 € 14.6700
28/08/2024 15:52:35 421 € 14.6700
28/08/2024 15:52:35 290 € 14.6700
28/08/2024 15:52:35 1,158 € 14.6700
28/08/2024 15:53:04 668 € 14.6680
28/08/2024 15:54:08 416 € 14.6700
28/08/2024 15:54:15 1,380 € 14.6700
28/08/2024 15:54:44 307 € 14.6680
28/08/2024 15:54:56 1,448 € 14.6680
28/08/2024 15:55:08 111 € 14.6680
28/08/2024 15:55:13 474 € 14.6680
28/08/2024 15:55:18 502 € 14.6680
28/08/2024 15:55:19 124 € 14.6680
28/08/2024 15:55:19 1,285 € 14.6680
28/08/2024 15:55:19 198 € 14.6680
28/08/2024 15:55:50 300 € 14.6680
28/08/2024 15:56:08 660 € 14.6680
28/08/2024 15:57:07 1,044 € 14.6700
28/08/2024 15:57:07 364 € 14.6700
28/08/2024 15:57:07 500 € 14.6700
28/08/2024 15:57:07 212 € 14.6700
28/08/2024 15:57:28 1,624 € 14.6740
28/08/2024 15:57:47 496 € 14.6740
28/08/2024 15:57:47 500 € 14.6740
28/08/2024 15:57:47 337 € 14.6740
28/08/2024 15:57:47 306 € 14.6740
28/08/2024 15:58:00 342 € 14.6700
28/08/2024 15:58:00 215 € 14.6700
28/08/2024 15:58:54 1,757 € 14.6680
28/08/2024 15:58:55 428 € 14.6680
28/08/2024 15:58:55 172 € 14.6680
28/08/2024 15:59:11 643 € 14.6680
28/08/2024 15:59:15 171 € 14.6700
28/08/2024 15:59:59 435 € 14.6700
28/08/2024 16:00:07 692 € 14.6700
28/08/2024 16:01:05 2,668 € 14.6700
28/08/2024 16:01:05 935 € 14.6680
28/08/2024 16:01:11 355 € 14.6640
28/08/2024 16:01:33 757 € 14.6600
28/08/2024 16:01:37 349 € 14.6600
28/08/2024 16:02:15 1,037 € 14.6580
28/08/2024 16:02:15 749 € 14.6580
28/08/2024 16:03:51 388 € 14.6600
28/08/2024 16:03:51 713 € 14.6600
28/08/2024 16:04:01 898 € 14.6580
28/08/2024 16:04:05 2,175 € 14.6580
 
 

 

28/08/2024 16:04:12 497 € 14.6580
28/08/2024 16:04:14 534 € 14.6580
28/08/2024 16:05:06 847 € 14.6640
28/08/2024 16:05:21 1,385 € 14.6680
28/08/2024 16:05:45 537 € 14.6680
28/08/2024 16:05:56 414 € 14.6740
28/08/2024 16:08:41 163 € 14.6760
28/08/2024 16:08:45 127 € 14.6760
28/08/2024 16:08:45 33 € 14.6760
28/08/2024 16:08:49 161 € 14.6760
28/08/2024 16:08:52 380 € 14.6740
28/08/2024 16:08:55 500 € 14.6740
28/08/2024 16:08:55 960 € 14.6740
28/08/2024 16:08:58 500 € 14.6740
28/08/2024 16:08:58 1,035 € 14.6740
28/08/2024 16:09:02 108 € 14.6740
28/08/2024 16:09:02 442 € 14.6740
28/08/2024 16:09:15 1,481 € 14.6740
28/08/2024 16:09:48 2,395 € 14.6700
28/08/2024 16:10:00 2,026 € 14.6680
28/08/2024 16:10:04 175 € 14.6680
28/08/2024 16:10:32 2,098 € 14.6680
28/08/2024 16:10:42 657 € 14.6680
28/08/2024 16:10:45 165 € 14.6680
28/08/2024 16:12:30 1,370 € 14.6700
28/08/2024 16:12:30 842 € 14.6700
28/08/2024 16:12:30 500 € 14.6700
28/08/2024 16:12:30 336 € 14.6700
28/08/2024 16:12:36 1,295 € 14.6680
28/08/2024 16:12:37 1,013 € 14.6680
28/08/2024 16:13:00 1,062 € 14.6640
28/08/2024 16:13:01 1,030 € 14.6640
28/08/2024 16:14:11 1,122 € 14.6740
28/08/2024 16:15:28 834 € 14.6740
28/08/2024 16:15:31 657 € 14.6740
28/08/2024 16:15:31 446 € 14.6740
28/08/2024 16:15:31 1,296 € 14.6740
28/08/2024 16:15:31 500 € 14.6740
28/08/2024 16:15:31 88 € 14.6740
28/08/2024 16:15:31 399 € 14.6740
28/08/2024 16:15:31 303 € 14.6740
28/08/2024 16:15:33 2,368 € 14.6700
28/08/2024 16:15:35 371 € 14.6700
28/08/2024 16:15:35 169 € 14.6700
28/08/2024 16:15:43 339 € 14.6680
28/08/2024 16:16:13 80 € 14.6640
 
 

 

28/08/2024 16:16:14 840 € 14.6640
28/08/2024 16:16:14 500 € 14.6640
28/08/2024 16:16:15 442 € 14.6640
28/08/2024 16:17:12 1,050 € 14.6640
28/08/2024 16:17:13 326 € 14.6640
28/08/2024 16:17:13 846 € 14.6640
28/08/2024 16:17:13 1,050 € 14.6640
28/08/2024 16:17:47 733 € 14.6640
28/08/2024 16:17:54 63 € 14.6640
28/08/2024 16:17:55 785 € 14.6640
28/08/2024 16:17:56 845 € 14.6640
28/08/2024 16:18:21 819 € 14.6600
28/08/2024 16:18:21 535 € 14.6600
28/08/2024 16:18:48 1,523 € 14.6580
28/08/2024 16:19:19 677 € 14.6580
28/08/2024 16:19:19 413 € 14.6580
28/08/2024 16:19:19 623 € 14.6580
28/08/2024 16:19:27 600 € 14.6580
28/08/2024 16:19:42 565 € 14.6580
28/08/2024 16:19:51 2 € 14.6580
28/08/2024 16:19:51 2 € 14.6580
28/08/2024 16:20:12 898 € 14.6580
28/08/2024 16:20:25 1,039 € 14.6580
28/08/2024 16:20:45 500 € 14.6580
28/08/2024 16:20:45 315 € 14.6580
28/08/2024 16:20:45 844 € 14.6580
28/08/2024 16:20:45 567 € 14.6580
28/08/2024 16:20:45 306 € 14.6580
28/08/2024 16:21:14 1,301 € 14.6600
28/08/2024 16:21:28 1,037 € 14.6600
28/08/2024 16:21:53 1,600 € 14.6600
28/08/2024 16:21:53 395 € 14.6600
28/08/2024 16:21:53 416 € 14.6600
28/08/2024 16:22:11 1,098 € 14.6600
28/08/2024 16:23:05 177 € 14.6660
28/08/2024 16:23:38 1,321 € 14.6700
28/08/2024 16:23:38 1,185 € 14.6700
28/08/2024 16:23:38 417 € 14.6700
28/08/2024 16:23:38 370 € 14.6700
28/08/2024 16:23:41 902 € 14.6680
28/08/2024 16:23:41 72 € 14.6680
28/08/2024 16:23:48 1,681 € 14.6640
28/08/2024 16:23:54 262 € 14.6640
28/08/2024 16:23:56 155 € 14.6640
28/08/2024 16:23:58 872 € 14.6640
28/08/2024 16:23:58 358 € 14.6640
 
 

 

28/08/2024 16:23:58 365 € 14.6640
28/08/2024 16:24:34 151 € 14.6620
28/08/2024 16:24:35 130 € 14.6600
28/08/2024 16:24:35 1,686 € 14.6600
28/08/2024 16:24:40 1,185 € 14.6600
28/08/2024 16:24:41 229 € 14.6600
29/08/2024 08:00:14 252 € 14.7340
29/08/2024 08:00:24 6,795 € 14.7320
29/08/2024 08:00:24 762 € 14.7320
29/08/2024 08:00:31 390 € 14.7280
29/08/2024 08:00:31 243 € 14.7280
29/08/2024 08:00:36 443 € 14.7240
29/08/2024 08:00:36 174 € 14.7240
29/08/2024 08:00:52 1,347 € 14.7180
29/08/2024 08:01:01 719 € 14.7180
29/08/2024 08:01:01 359 € 14.7160
29/08/2024 08:01:03 421 € 14.7120
29/08/2024 08:01:03 293 € 14.7120
29/08/2024 08:01:07 689 € 14.7120
29/08/2024 08:01:08 896 € 14.7120
29/08/2024 08:01:09 575 € 14.7120
29/08/2024 08:01:32 853 € 14.7340
29/08/2024 08:01:36 848 € 14.7340
29/08/2024 08:01:42 1,314 € 14.7320
29/08/2024 08:01:49 808 € 14.7280
29/08/2024 08:01:55 477 € 14.7440
29/08/2024 08:02:17 246 € 14.7600
29/08/2024 08:02:19 237 € 14.7580
29/08/2024 08:02:21 237 € 14.7580
29/08/2024 08:02:26 592 € 14.7560
29/08/2024 08:02:28 236 € 14.7560
29/08/2024 08:02:30 237 € 14.7560
29/08/2024 08:02:32 237 € 14.7560
29/08/2024 08:02:34 238 € 14.7560
29/08/2024 08:02:36 236 € 14.7540
29/08/2024 08:02:36 1,128 € 14.7520
29/08/2024 08:02:46 175 € 14.7600
29/08/2024 08:02:55 623 € 14.7840
29/08/2024 08:02:56 1,178 € 14.7820
29/08/2024 08:02:57 405 € 14.7860
29/08/2024 08:02:58 575 € 14.7900
29/08/2024 08:02:58 693 € 14.7900
29/08/2024 08:02:59 556 € 14.7900
29/08/2024 08:02:59 622 € 14.7900
29/08/2024 08:03:01 488 € 14.7920
29/08/2024 08:03:01 155 € 14.7920
 
 

 

29/08/2024 08:03:01 1,148 € 14.7920
29/08/2024 08:03:01 650 € 14.7920
29/08/2024 08:03:08 618 € 14.7920
29/08/2024 08:03:11 912 € 14.7900
29/08/2024 08:03:11 550 € 14.7900
29/08/2024 08:03:21 1,023 € 14.7900
29/08/2024 08:03:21 3,797 € 14.7900
29/08/2024 08:03:26 649 € 14.8020
29/08/2024 08:03:27 180 € 14.8020
29/08/2024 08:03:31 237 € 14.8020
29/08/2024 08:03:36 465 € 14.8020
29/08/2024 08:03:37 358 € 14.8020
29/08/2024 08:03:38 125 € 14.8020
29/08/2024 08:03:40 50 € 14.8020
29/08/2024 08:03:41 56 € 14.8020
29/08/2024 08:03:52 1,196 € 14.8020
29/08/2024 08:03:54 474 € 14.8020
29/08/2024 08:03:54 219 € 14.8020
29/08/2024 08:03:58 492 € 14.7960
29/08/2024 08:04:09 1,041 € 14.8000
29/08/2024 08:04:20 288 € 14.7980
29/08/2024 08:04:37 974 € 14.7980
29/08/2024 08:04:48 355 € 14.7980
29/08/2024 08:05:30 3,729 € 14.8000
29/08/2024 08:05:47 1,146 € 14.8140
29/08/2024 08:05:54 2,124 € 14.8120
29/08/2024 08:06:10 609 € 14.8120
29/08/2024 08:06:11 1,000 € 14.8120
29/08/2024 08:06:21 93 € 14.8120
29/08/2024 08:06:21 510 € 14.8120
29/08/2024 08:06:26 175 € 14.8080
29/08/2024 08:06:31 1,315 € 14.8060
29/08/2024 08:06:31 827 € 14.8060
29/08/2024 08:06:51 500 € 14.8020
29/08/2024 08:06:56 330 € 14.8020
29/08/2024 08:07:28 2,308 € 14.7960
29/08/2024 08:07:51 740 € 14.8020
29/08/2024 08:08:05 2,135 € 14.8020
29/08/2024 08:08:05 495 € 14.7980
29/08/2024 08:08:05 500 € 14.8000
29/08/2024 08:08:05 90 € 14.8000
29/08/2024 08:08:09 1 € 14.7960
29/08/2024 08:08:09 149 € 14.7960
29/08/2024 08:08:14 149 € 14.7960
29/08/2024 08:08:14 299 € 14.7960
29/08/2024 08:08:22 374 € 14.7920
 
 

 

29/08/2024 08:08:22 298 € 14.7920
29/08/2024 08:09:01 594 € 14.7860
29/08/2024 08:09:29 391 € 14.7860
29/08/2024 08:09:30 263 € 14.7860
29/08/2024 08:10:04 300 € 14.7920
29/08/2024 08:10:08 1,650 € 14.7900
29/08/2024 08:10:08 500 € 14.7880
29/08/2024 08:10:08 407 € 14.7880
29/08/2024 08:10:08 350 € 14.7880
29/08/2024 08:10:08 390 € 14.7880
29/08/2024 08:10:08 500 € 14.7900
29/08/2024 08:10:08 178 € 14.7900
29/08/2024 08:10:21 1,071 € 14.7820
29/08/2024 08:10:27 1,694 € 14.7800
29/08/2024 08:10:27 440 € 14.7760
29/08/2024 08:10:27 183 € 14.7780
29/08/2024 08:10:45 884 € 14.7760
29/08/2024 08:11:02 399 € 14.7700
29/08/2024 08:11:03 271 € 14.7700
29/08/2024 08:11:03 59 € 14.7700
29/08/2024 08:11:19 736 € 14.7640
29/08/2024 08:11:19 611 € 14.7640
29/08/2024 08:11:37 660 € 14.7540
29/08/2024 08:11:37 170 € 14.7540
29/08/2024 08:12:34 2,053 € 14.7540
29/08/2024 08:12:34 1,269 € 14.7520
29/08/2024 08:12:34 600 € 14.7520
29/08/2024 08:12:34 164 € 14.7520
29/08/2024 08:12:41 571 € 14.7500
29/08/2024 08:12:41 191 € 14.7500
29/08/2024 08:13:43 284 € 14.7700
29/08/2024 08:13:56 331 € 14.7700
29/08/2024 08:14:13 710 € 14.7640
29/08/2024 08:14:13 969 € 14.7640
29/08/2024 08:14:13 550 € 14.7640
29/08/2024 08:14:13 1,031 € 14.7640
29/08/2024 08:14:46 576 € 14.7740
29/08/2024 08:14:57 527 € 14.7740
29/08/2024 08:15:29 2,145 € 14.7700
29/08/2024 08:15:29 339 € 14.7680
29/08/2024 08:15:29 529 € 14.7680
29/08/2024 08:15:48 2,322 € 14.7640
29/08/2024 08:15:48 870 € 14.7640
29/08/2024 08:15:50 153 € 14.7580
29/08/2024 08:16:09 155 € 14.7640
29/08/2024 08:16:25 1,009 € 14.7660
 
 

 

29/08/2024 08:16:49 649 € 14.7700
29/08/2024 08:17:15 1,182 € 14.7700
29/08/2024 08:17:15 1,234 € 14.7700
29/08/2024 08:17:16 173 € 14.7700
29/08/2024 08:17:58 1,197 € 14.7640
29/08/2024 08:17:58 505 € 14.7640
29/08/2024 08:18:07 254 € 14.7640
29/08/2024 08:18:45 1,163 € 14.7700
29/08/2024 08:18:45 972 € 14.7700
29/08/2024 08:19:15 858 € 14.7740
29/08/2024 08:19:36 1,400 € 14.7760
29/08/2024 08:19:36 663 € 14.7760
29/08/2024 08:19:38 205 € 14.7740
29/08/2024 08:20:57 24 € 14.7740
29/08/2024 08:21:02 1,358 € 14.7740
29/08/2024 08:21:02 339 € 14.7740
29/08/2024 08:21:02 1,198 € 14.7740
29/08/2024 08:21:03 736 € 14.7740
29/08/2024 08:21:30 864 € 14.7740
29/08/2024 08:21:32 57 € 14.7740
29/08/2024 08:22:37 440 € 14.7800
29/08/2024 08:22:38 520 € 14.7800
29/08/2024 08:24:22 210 € 14.7800
29/08/2024 08:24:47 1,883 € 14.7820
29/08/2024 08:24:47 376 € 14.7820
29/08/2024 08:24:47 1,387 € 14.7820
29/08/2024 08:25:34 1,255 € 14.7800
29/08/2024 08:25:34 459 € 14.7800
29/08/2024 08:25:42 1,665 € 14.7760
29/08/2024 08:25:42 967 € 14.7760
29/08/2024 08:26:14 1,870 € 14.7760
29/08/2024 08:26:14 932 € 14.7760
29/08/2024 08:26:30 298 € 14.7740
29/08/2024 08:26:36 596 € 14.7740
29/08/2024 08:26:55 311 € 14.7740
29/08/2024 08:27:06 435 € 14.7760
29/08/2024 08:27:06 497 € 14.7760
29/08/2024 08:27:14 195 € 14.7700
29/08/2024 08:28:02 758 € 14.7700
29/08/2024 08:28:20 994 € 14.7640
29/08/2024 08:28:20 890 € 14.7640
29/08/2024 08:28:34 582 € 14.7600
29/08/2024 08:28:45 148 € 14.7580
29/08/2024 08:29:30 1,196 € 14.7640
29/08/2024 08:29:30 500 € 14.7640
29/08/2024 08:29:30 255 € 14.7640
 
 

 

29/08/2024 08:30:41 1,488 € 14.7640
29/08/2024 08:31:25 906 € 14.7700
29/08/2024 08:32:01 1,800 € 14.7740
29/08/2024 08:32:24 763 € 14.7740
29/08/2024 08:32:24 1,187 € 14.7740
29/08/2024 08:32:24 1,555 € 14.7740
29/08/2024 08:33:21 1,344 € 14.7740
29/08/2024 08:33:21 987 € 14.7740
29/08/2024 08:33:37 462 € 14.7700
29/08/2024 08:33:37 76 € 14.7700
29/08/2024 08:33:37 359 € 14.7700
29/08/2024 08:33:41 179 € 14.7660
29/08/2024 08:34:01 852 € 14.7640
29/08/2024 08:34:41 941 € 14.7600
29/08/2024 08:34:41 500 € 14.7600
29/08/2024 08:34:41 442 € 14.7600
29/08/2024 08:35:46 179 € 14.7700
29/08/2024 08:35:46 180 € 14.7700
29/08/2024 08:36:17 1,355 € 14.7640
29/08/2024 08:36:17 1,269 € 14.7640
29/08/2024 08:36:17 350 € 14.7640
29/08/2024 08:36:17 232 € 14.7640
29/08/2024 08:37:29 371 € 14.7640
29/08/2024 08:38:45 2,531 € 14.7760
29/08/2024 08:38:45 339 € 14.7760
29/08/2024 08:38:45 672 € 14.7760
29/08/2024 08:38:45 280 € 14.7760
29/08/2024 08:38:45 346 € 14.7760
29/08/2024 08:38:45 372 € 14.7760
29/08/2024 08:38:45 13 € 14.7760
29/08/2024 08:40:14 703 € 14.7740
29/08/2024 08:40:34 1,277 € 14.7740
29/08/2024 08:40:34 952 € 14.7740
29/08/2024 08:40:34 70 € 14.7740
29/08/2024 08:40:34 110 € 14.7740
29/08/2024 08:40:34 339 € 14.7740
29/08/2024 08:40:34 573 € 14.7740
29/08/2024 08:42:07 1,749 € 14.7740
29/08/2024 08:42:50 1,123 € 14.7720
29/08/2024 08:46:30 1,398 € 14.7740
29/08/2024 08:46:31 1,462 € 14.7740
29/08/2024 08:46:31 386 € 14.7740
29/08/2024 08:46:31 270 € 14.7740
29/08/2024 08:47:10 553 € 14.7700
29/08/2024 08:47:10 3,238 € 14.7700
29/08/2024 08:47:10 825 € 14.7700
 
 

 

29/08/2024 08:47:34 543 € 14.7740
29/08/2024 08:49:09 1,347 € 14.7800
29/08/2024 08:49:10 1,384 € 14.7800
29/08/2024 08:49:10 206 € 14.7800
29/08/2024 08:49:24 335 € 14.7740
29/08/2024 08:49:40 438 € 14.7700
29/08/2024 08:49:58 439 € 14.7700
29/08/2024 08:50:13 291 € 14.7700
29/08/2024 08:50:13 161 € 14.7700
29/08/2024 08:50:18 135 € 14.7640
29/08/2024 08:51:21 1,232 € 14.7600
29/08/2024 08:51:21 301 € 14.7600
29/08/2024 08:51:27 296 € 14.7580
29/08/2024 08:52:21 240 € 14.7580
29/08/2024 08:52:21 648 € 14.7580
29/08/2024 08:52:39 484 € 14.7580
29/08/2024 08:55:01 795 € 14.7640
29/08/2024 08:55:01 924 € 14.7640
29/08/2024 08:55:01 406 € 14.7640
29/08/2024 08:55:01 836 € 14.7640
29/08/2024 08:57:04 125 € 14.7640
29/08/2024 08:57:04 2,261 € 14.7640
29/08/2024 08:57:58 155 € 14.7600
29/08/2024 09:00:00 4,149 € 14.7660
29/08/2024 09:00:00 1,496 € 14.7660
29/08/2024 09:00:00 560 € 14.7660
29/08/2024 09:00:00 236 € 14.7660
29/08/2024 09:01:00 468 € 14.7580
29/08/2024 09:01:00 668 € 14.7580
29/08/2024 09:01:00 584 € 14.7580
29/08/2024 09:02:06 1,327 € 14.7580
29/08/2024 09:02:22 341 € 14.7580
29/08/2024 09:02:22 215 € 14.7580
29/08/2024 09:02:22 451 € 14.7580
29/08/2024 09:02:35 62 € 14.7540
29/08/2024 09:02:39 230 € 14.7540
29/08/2024 09:02:46 292 € 14.7540
29/08/2024 09:03:33 1,193 € 14.7500
29/08/2024 09:04:31 1,267 € 14.7580
29/08/2024 09:04:38 378 € 14.7580
29/08/2024 09:04:51 504 € 14.7540
29/08/2024 09:05:59 1,400 € 14.7480
29/08/2024 09:05:59 58 € 14.7440
29/08/2024 09:06:06 273 € 14.7440
29/08/2024 09:06:07 331 € 14.7440
29/08/2024 09:07:54 1,493 € 14.7400
 
 

 

29/08/2024 09:07:54 1,121 € 14.7380
29/08/2024 09:07:54 400 € 14.7380
29/08/2024 09:08:12 276 € 14.7340
29/08/2024 09:08:58 1,355 € 14.7340
29/08/2024 09:09:05 138 € 14.7320
29/08/2024 09:09:48 100 € 14.7380
29/08/2024 09:10:11 776 € 14.7380
29/08/2024 09:10:46 500 € 14.7440
29/08/2024 09:10:46 304 € 14.7440
29/08/2024 09:10:47 600 € 14.7440
29/08/2024 09:10:47 216 € 14.7440
29/08/2024 09:10:47 284 € 14.7440
29/08/2024 09:10:47 103 € 14.7440
29/08/2024 09:12:06 742 € 14.7400
29/08/2024 09:12:15 1,290 € 14.7400
29/08/2024 09:12:15 153 € 14.7380
29/08/2024 09:12:21 152 € 14.7320
29/08/2024 09:13:12 251 € 14.7480
29/08/2024 09:13:12 339 € 14.7480
29/08/2024 09:13:12 706 € 14.7480
29/08/2024 09:13:24 254 € 14.7480
29/08/2024 09:13:57 559 € 14.7480
29/08/2024 09:14:14 109 € 14.7480
29/08/2024 09:14:14 221 € 14.7480
29/08/2024 09:14:14 455 € 14.7480
29/08/2024 09:14:14 2 € 14.7480
29/08/2024 09:14:29 204 € 14.7440
29/08/2024 09:14:29 203 € 14.7440
29/08/2024 09:14:43 229 € 14.7440
29/08/2024 09:14:45 38 € 14.7440
29/08/2024 09:14:45 114 € 14.7440
29/08/2024 09:17:23 1,899 € 14.7400
29/08/2024 09:17:23 139 € 14.7380
29/08/2024 09:17:23 1,121 € 14.7380
29/08/2024 09:17:23 227 € 14.7400
29/08/2024 09:20:19 2,998 € 14.7400
29/08/2024 09:20:29 1,019 € 14.7380
29/08/2024 09:20:37 247 € 14.7380
29/08/2024 09:20:37 224 € 14.7380
29/08/2024 09:20:56 247 € 14.7340
29/08/2024 09:20:56 179 € 14.7320
29/08/2024 09:21:28 538 € 14.7340
29/08/2024 09:21:28 135 € 14.7340
29/08/2024 09:21:50 358 € 14.7280
29/08/2024 09:21:50 135 € 14.7260
29/08/2024 09:22:07 314 € 14.7280
 
 

 

29/08/2024 09:22:12 156 € 14.7240
29/08/2024 09:22:33 494 € 14.7220
29/08/2024 09:22:46 156 € 14.7160
29/08/2024 09:23:37 1,076 € 14.7160
29/08/2024 09:23:38 247 € 14.7160
29/08/2024 09:23:49 202 € 14.7160
29/08/2024 09:24:00 314 € 14.7160
29/08/2024 09:24:15 313 € 14.7120
29/08/2024 09:25:32 520 € 14.7180
29/08/2024 09:26:39 749 € 14.7180
29/08/2024 09:26:55 1,320 € 14.7180
29/08/2024 09:26:55 1,001 € 14.7180
29/08/2024 09:26:57 191 € 14.7160
29/08/2024 09:27:46 500 € 14.7160
29/08/2024 09:27:46 313 € 14.7160
29/08/2024 09:27:46 311 € 14.7160
29/08/2024 09:27:58 263 € 14.7120
29/08/2024 09:28:34 502 € 14.7120
29/08/2024 09:30:23 200 € 14.7160
29/08/2024 09:30:23 1,450 € 14.7160
29/08/2024 09:30:27 1,529 € 14.7160
29/08/2024 09:30:36 336 € 14.7160
29/08/2024 09:31:00 561 € 14.7120
29/08/2024 09:32:15 264 € 14.7120
29/08/2024 09:32:34 809 € 14.7120
29/08/2024 09:32:38 787 € 14.7120
29/08/2024 09:32:38 500 € 14.7120
29/08/2024 09:32:38 414 € 14.7120
29/08/2024 09:32:51 392 € 14.7080
29/08/2024 09:32:53 140 € 14.7020
29/08/2024 09:33:12 309 € 14.7060
29/08/2024 09:33:13 224 € 14.7060
29/08/2024 09:35:10 558 € 14.7060
29/08/2024 09:35:10 1,246 € 14.7060
29/08/2024 09:35:12 857 € 14.7060
29/08/2024 09:36:00 1,280 € 14.7060
29/08/2024 09:36:00 628 € 14.7060
29/08/2024 09:36:07 157 € 14.7060
29/08/2024 09:37:02 1,203 € 14.7080
29/08/2024 09:37:02 288 € 14.7080
29/08/2024 09:37:24 313 € 14.7020
29/08/2024 09:37:28 262 € 14.7020
29/08/2024 09:39:22 2,720 € 14.7160
29/08/2024 09:39:22 287 € 14.7160
29/08/2024 09:39:31 183 € 14.7120
29/08/2024 09:39:40 262 € 14.7120
 
 

 

29/08/2024 09:39:53 340 € 14.7080
29/08/2024 09:44:02 1,527 € 14.7240
29/08/2024 09:45:24 340 € 14.7280
29/08/2024 09:45:24 2,130 € 14.7280
29/08/2024 09:45:24 1,406 € 14.7280
29/08/2024 09:45:24 381 € 14.7280
29/08/2024 09:45:42 1,587 € 14.7280
29/08/2024 09:45:42 1,385 € 14.7280
29/08/2024 09:46:15 482 € 14.7220
29/08/2024 09:46:15 356 € 14.7220
29/08/2024 09:46:30 175 € 14.7220
29/08/2024 09:46:30 258 € 14.7220
29/08/2024 09:47:50 1,060 € 14.7220
29/08/2024 09:47:58 918 € 14.7220
29/08/2024 09:48:56 904 € 14.7220
29/08/2024 09:48:57 531 € 14.7220
29/08/2024 09:50:34 1,152 € 14.7220
29/08/2024 09:51:26 1,000 € 14.7280
29/08/2024 09:52:06 1,999 € 14.7280
29/08/2024 09:52:49 1,071 € 14.7280
29/08/2024 09:52:53 160 € 14.7280
29/08/2024 09:54:45 1,914 € 14.7280
29/08/2024 09:54:45 729 € 14.7280
29/08/2024 09:55:18 251 € 14.7220
29/08/2024 09:56:53 1,255 € 14.7220
29/08/2024 09:56:53 503 € 14.7220
29/08/2024 09:56:53 377 € 14.7220
29/08/2024 09:57:05 401 € 14.7220
29/08/2024 09:57:47 455 € 14.7220
29/08/2024 10:02:14 2,866 € 14.7220
29/08/2024 10:04:32 2,924 € 14.7280
29/08/2024 10:04:40 2,000 € 14.7280
29/08/2024 10:04:44 1,641 € 14.7280
29/08/2024 10:04:44 424 € 14.7280
29/08/2024 10:05:29 867 € 14.7280
29/08/2024 10:05:29 178 € 14.7280
29/08/2024 10:06:07 594 € 14.7240
29/08/2024 10:06:07 82 € 14.7220
29/08/2024 10:06:25 195 € 14.7220
29/08/2024 10:06:25 218 € 14.7220
29/08/2024 10:07:56 1,386 € 14.7240
29/08/2024 10:07:56 297 € 14.7240
29/08/2024 10:10:21 394 € 14.7320
29/08/2024 10:10:21 1,431 € 14.7320
29/08/2024 10:11:06 904 € 14.7340
29/08/2024 10:11:19 950 € 14.7320
 
 

 

29/08/2024 10:11:21 214 € 14.7320
29/08/2024 10:11:39 181 € 14.7320
29/08/2024 10:16:29 1,197 € 14.7500
29/08/2024 10:16:54 989 € 14.7480
29/08/2024 10:16:57 1,820 € 14.7480
29/08/2024 10:17:19 690 € 14.7480
29/08/2024 10:17:19 339 € 14.7480
29/08/2024 10:17:19 379 € 14.7480
29/08/2024 10:17:19 100 € 14.7480
29/08/2024 10:17:19 359 € 14.7480
29/08/2024 10:17:19 1,398 € 14.7480
29/08/2024 10:18:13 1,351 € 14.7480
29/08/2024 10:18:14 339 € 14.7480
29/08/2024 10:18:14 406 € 14.7480
29/08/2024 10:18:18 347 € 14.7480
29/08/2024 10:19:19 759 € 14.7460
29/08/2024 10:20:23 188 € 14.7440
29/08/2024 10:20:23 1,056 € 14.7440
29/08/2024 10:20:24 289 € 14.7440
29/08/2024 10:20:44 270 € 14.7400
29/08/2024 10:20:54 231 € 14.7380
29/08/2024 10:23:20 1,322 € 14.7440
29/08/2024 10:23:21 600 € 14.7440
29/08/2024 10:23:21 339 € 14.7440
29/08/2024 10:23:21 510 € 14.7440
29/08/2024 10:23:42 50 € 14.7400
29/08/2024 10:23:45 335 € 14.7400
29/08/2024 10:23:51 269 € 14.7400
29/08/2024 10:24:48 674 € 14.7400
29/08/2024 10:24:48 462 € 14.7400
29/08/2024 10:26:48 1,027 € 14.7440
29/08/2024 10:26:53 639 € 14.7440
29/08/2024 10:26:53 521 € 14.7440
29/08/2024 10:28:58 1,134 € 14.7440
29/08/2024 10:29:11 410 € 14.7400
29/08/2024 10:30:42 884 € 14.7400
29/08/2024 10:30:42 458 € 14.7400
29/08/2024 10:30:51 1,216 € 14.7380
29/08/2024 10:30:53 163 € 14.7380
29/08/2024 10:31:14 272 € 14.7320
29/08/2024 10:31:14 145 € 14.7320
29/08/2024 10:32:22 582 € 14.7320
29/08/2024 10:32:22 234 € 14.7320
29/08/2024 10:33:10 400 € 14.7320
29/08/2024 10:33:10 390 € 14.7320
29/08/2024 10:33:14 9 € 14.7320
 
 

 

29/08/2024 10:33:14 435 € 14.7320
29/08/2024 10:34:39 989 € 14.7380
29/08/2024 10:35:59 990 € 14.7340
29/08/2024 10:37:47 414 € 14.7440
29/08/2024 10:38:42 1,755 € 14.7380
29/08/2024 10:38:42 953 € 14.7380
29/08/2024 10:38:42 938 € 14.7380
29/08/2024 10:41:19 1,517 € 14.7440
29/08/2024 10:43:35 2,192 € 14.7480
29/08/2024 10:47:29 2,120 € 14.7480
29/08/2024 10:47:29 359 € 14.7480
29/08/2024 10:47:29 398 € 14.7480
29/08/2024 10:47:29 1,722 € 14.7480
29/08/2024 10:48:41 2,046 € 14.7480
29/08/2024 10:48:50 876 € 14.7420
29/08/2024 10:49:27 250 € 14.7380
29/08/2024 10:51:15 500 € 14.7440
29/08/2024 10:51:15 187 € 14.7440
29/08/2024 10:52:09 500 € 14.7440
29/08/2024 10:52:09 910 € 14.7440
29/08/2024 10:52:09 500 € 14.7440
29/08/2024 10:52:09 369 € 14.7440
29/08/2024 10:52:09 326 € 14.7440
29/08/2024 10:52:09 123 € 14.7440
29/08/2024 10:53:09 2,417 € 14.7400
29/08/2024 10:53:09 620 € 14.7400
29/08/2024 10:53:09 500 € 14.7400
29/08/2024 10:53:33 82 € 14.7380
29/08/2024 10:53:34 752 € 14.7380
29/08/2024 10:55:36 1,480 € 14.7380
29/08/2024 10:56:35 1,763 € 14.7380
29/08/2024 10:56:40 553 € 14.7380
29/08/2024 10:57:08 636 € 14.7400
29/08/2024 10:58:12 737 € 14.7440
29/08/2024 10:58:12 387 € 14.7440
29/08/2024 10:58:27 465 € 14.7440
29/08/2024 10:58:50 1,153 € 14.7440
29/08/2024 10:58:50 1,151 € 14.7440
29/08/2024 11:00:26 713 € 14.7440
29/08/2024 11:00:33 2,201 € 14.7440
29/08/2024 11:01:46 584 € 14.7440
29/08/2024 11:02:10 677 € 14.7400
29/08/2024 11:02:12 968 € 14.7380
29/08/2024 11:02:15 413 € 14.7380
29/08/2024 11:05:15 1,109 € 14.7400
29/08/2024 11:05:15 991 € 14.7400
 
 

 

29/08/2024 11:05:52 585 € 14.7380
29/08/2024 11:07:08 1,573 € 14.7440
29/08/2024 11:07:15 442 € 14.7440
29/08/2024 11:07:15 194 € 14.7440
29/08/2024 11:08:20 517 € 14.7500
29/08/2024 11:09:25 675 € 14.7500
29/08/2024 11:10:33 1,297 € 14.7540
29/08/2024 11:10:33 212 € 14.7540
29/08/2024 11:14:59 1,655 € 14.7540
29/08/2024 11:14:59 55 € 14.7540
29/08/2024 11:14:59 1,317 € 14.7540
29/08/2024 11:14:59 480 € 14.7540
29/08/2024 11:14:59 339 € 14.7540
29/08/2024 11:14:59 131 € 14.7540
29/08/2024 11:14:59 273 € 14.7540
29/08/2024 11:16:05 1,259 € 14.7540
29/08/2024 11:16:49 417 € 14.7500
29/08/2024 11:16:51 381 € 14.7480
29/08/2024 11:17:36 471 € 14.7480
29/08/2024 11:17:37 327 € 14.7480
29/08/2024 11:18:47 979 € 14.7440
29/08/2024 11:18:47 345 € 14.7440
29/08/2024 11:19:11 2 € 14.7440
29/08/2024 11:19:22 469 € 14.7440
29/08/2024 11:19:39 182 € 14.7440
29/08/2024 11:20:04 721 € 14.7440
29/08/2024 11:20:29 366 € 14.7480
29/08/2024 11:21:30 774 € 14.7440
29/08/2024 11:21:43 253 € 14.7400
29/08/2024 11:27:57 1,871 € 14.7380
29/08/2024 11:27:57 500 € 14.7380
29/08/2024 11:27:57 1,317 € 14.7380
29/08/2024 11:27:57 738 € 14.7380
29/08/2024 11:28:46 898 € 14.7380
29/08/2024 11:29:32 291 € 14.7380
29/08/2024 11:29:32 605 € 14.7380
29/08/2024 11:31:05 723 € 14.7340
29/08/2024 11:31:05 362 € 14.7340
29/08/2024 11:32:40 970 € 14.7340
29/08/2024 11:32:40 330 € 14.7340
29/08/2024 11:33:45 537 € 14.7320
29/08/2024 11:33:45 281 € 14.7320
29/08/2024 11:34:33 415 € 14.7280
29/08/2024 11:35:47 500 € 14.7320
29/08/2024 11:35:47 633 € 14.7320
29/08/2024 11:36:06 281 € 14.7320
 
 

 

29/08/2024 11:37:33 1,259 € 14.7340
29/08/2024 11:38:03 533 € 14.7340
29/08/2024 11:40:26 1,315 € 14.7340
29/08/2024 11:41:00 1,144 € 14.7380
29/08/2024 11:41:00 213 € 14.7380
29/08/2024 11:42:05 592 € 14.7400
29/08/2024 11:42:34 758 € 14.7380
29/08/2024 11:42:41 137 € 14.7400
29/08/2024 11:47:49 2,190 € 14.7440
29/08/2024 11:47:49 1,646 € 14.7400
29/08/2024 11:47:49 96 € 14.7400
29/08/2024 11:48:07 248 € 14.7380
29/08/2024 11:48:07 154 € 14.7380
29/08/2024 11:50:33 948 € 14.7400
29/08/2024 11:50:33 700 € 14.7400
29/08/2024 11:50:55 405 € 14.7380
29/08/2024 11:51:15 187 € 14.7380
29/08/2024 11:52:08 407 € 14.7380
29/08/2024 11:52:08 532 € 14.7380
29/08/2024 11:56:23 1,510 € 14.7340
29/08/2024 11:56:32 1,799 € 14.7320
29/08/2024 11:56:32 376 € 14.7320
29/08/2024 11:56:32 8 € 14.7320
29/08/2024 11:59:58 100 € 14.7340
29/08/2024 11:59:58 1 € 14.7340
29/08/2024 11:59:58 908 € 14.7340
29/08/2024 12:01:51 1,875 € 14.7320
29/08/2024 12:01:51 500 € 14.7320
29/08/2024 12:01:51 290 € 14.7320
29/08/2024 12:01:51 26 € 14.7320
29/08/2024 12:01:51 1,004 € 14.7320
29/08/2024 12:01:51 68 € 14.7320
29/08/2024 12:02:36 783 € 14.7280
29/08/2024 12:02:36 154 € 14.7280
29/08/2024 12:03:22 613 € 14.7240
29/08/2024 12:04:09 612 € 14.7220
29/08/2024 12:04:10 341 € 14.7220
29/08/2024 12:04:24 79 € 14.7220
29/08/2024 12:04:24 159 € 14.7220
29/08/2024 12:05:20 230 € 14.7240
29/08/2024 12:06:16 1,270 € 14.7240
29/08/2024 12:06:16 160 € 14.7240
29/08/2024 12:10:05 970 € 14.7240
29/08/2024 12:10:05 550 € 14.7240
29/08/2024 12:10:05 711 € 14.7240
29/08/2024 12:10:05 56 € 14.7240
 
 

 

29/08/2024 12:11:43 1,095 € 14.7220
29/08/2024 12:11:49 751 € 14.7180
29/08/2024 12:11:49 224 € 14.7180
29/08/2024 12:12:00 147 € 14.7160
29/08/2024 12:13:57 679 € 14.7120
29/08/2024 12:13:57 480 € 14.7120
29/08/2024 12:13:57 373 € 14.7120
29/08/2024 12:21:21 1,099 € 14.7240
29/08/2024 12:23:45 1,091 € 14.7280
29/08/2024 12:23:45 236 € 14.7280
29/08/2024 12:24:03 1,460 € 14.7280
29/08/2024 12:24:03 345 € 14.7280
29/08/2024 12:24:05 957 € 14.7280
29/08/2024 12:24:44 1,876 € 14.7240
29/08/2024 12:25:53 3,199 € 14.7220
29/08/2024 12:25:53 1,142 € 14.7220
29/08/2024 12:33:15 1,507 € 14.7280
29/08/2024 12:34:49 2,074 € 14.7240
29/08/2024 12:37:03 597 € 14.7280
29/08/2024 12:37:07 491 € 14.7280
29/08/2024 12:37:07 285 € 14.7280
29/08/2024 12:37:07 1,413 € 14.7280
29/08/2024 12:39:05 2,528 € 14.7340
29/08/2024 12:44:19 199 € 14.7420
29/08/2024 12:44:24 135 € 14.7420
29/08/2024 12:46:49 3 € 14.7420
29/08/2024 12:47:03 2,800 € 14.7440
29/08/2024 12:47:03 13 € 14.7440
29/08/2024 12:47:12 147 € 14.7440
29/08/2024 12:48:05 954 € 14.7440
29/08/2024 12:48:05 387 € 14.7440
29/08/2024 12:48:05 390 € 14.7440
29/08/2024 12:49:49 826 € 14.7480
29/08/2024 12:50:42 518 € 14.7520
29/08/2024 12:50:42 423 € 14.7520
29/08/2024 12:50:50 89 € 14.7520
29/08/2024 12:50:50 26 € 14.7520
29/08/2024 12:50:50 30 € 14.7520
29/08/2024 12:50:55 1,885 € 14.7480
29/08/2024 12:50:55 6,177 € 14.7480
29/08/2024 12:51:40 499 € 14.7440
29/08/2024 12:51:40 1,132 € 14.7440
29/08/2024 12:51:40 381 € 14.7440
29/08/2024 12:51:45 145 € 14.7440
29/08/2024 12:56:27 870 € 14.7540
29/08/2024 12:56:27 557 € 14.7540
 
 

 

29/08/2024 12:56:27 339 € 14.7540
29/08/2024 12:56:27 322 € 14.7540
29/08/2024 12:58:35 1,972 € 14.7580
29/08/2024 12:58:43 2,325 € 14.7580
29/08/2024 12:58:51 159 € 14.7580
29/08/2024 12:59:05 280 € 14.7540
29/08/2024 13:04:47 1,423 € 14.7600
29/08/2024 13:05:05 1,209 € 14.7600
29/08/2024 13:05:37 356 € 14.7580
29/08/2024 13:05:37 1,305 € 14.7580
29/08/2024 13:05:38 490 € 14.7580
29/08/2024 13:05:38 1,071 € 14.7580
29/08/2024 13:05:49 204 € 14.7580
29/08/2024 13:06:05 262 € 14.7580
29/08/2024 13:06:58 165 € 14.7600
29/08/2024 13:15:40 95 € 14.7680
29/08/2024 13:16:53 1,128 € 14.7680
29/08/2024 13:17:03 148 € 14.7680
29/08/2024 13:17:13 1 € 14.7680
29/08/2024 13:17:13 24 € 14.7680
29/08/2024 13:17:14 73 € 14.7700
29/08/2024 13:17:14 65 € 14.7700
29/08/2024 13:17:24 39 € 14.7680
29/08/2024 13:17:56 363 € 14.7680
29/08/2024 13:17:56 205 € 14.7680
29/08/2024 13:19:39 648 € 14.7700
29/08/2024 13:20:15 293 € 14.7700
29/08/2024 13:20:24 2,239 € 14.7700
29/08/2024 13:20:31 1,194 € 14.7700
29/08/2024 13:21:00 80 € 14.7660
29/08/2024 13:21:00 160 € 14.7660
29/08/2024 13:22:07 1,254 € 14.7700
29/08/2024 13:22:07 651 € 14.7700
29/08/2024 13:22:07 727 € 14.7700
29/08/2024 13:22:30 922 € 14.7700
29/08/2024 13:22:30 1,560 € 14.7700
29/08/2024 13:22:30 535 € 14.7700
29/08/2024 13:22:30 2,605 € 14.7700
29/08/2024 13:22:38 146 € 14.7700
29/08/2024 13:23:13 183 € 14.7680
29/08/2024 13:23:48 526 € 14.7660
29/08/2024 13:29:45 1,794 € 14.7740
29/08/2024 13:29:56 1,781 € 14.7740
29/08/2024 13:30:25 711 € 14.7820
29/08/2024 13:31:21 1,845 € 14.7860
29/08/2024 13:31:33 840 € 14.7860
 
 

 

29/08/2024 13:33:23 2,218 € 14.7820
29/08/2024 13:33:34 1,029 € 14.7820
29/08/2024 13:34:53 2,189 € 14.7820
29/08/2024 13:35:58 496 € 14.7820
29/08/2024 13:39:34 200 € 14.7860
29/08/2024 13:40:07 3,041 € 14.7860
29/08/2024 13:40:07 865 € 14.7860
29/08/2024 13:40:16 770 € 14.7860
29/08/2024 13:40:17 2,132 € 14.7860
29/08/2024 13:40:17 587 € 14.7860
29/08/2024 13:40:41 404 € 14.7900
29/08/2024 13:42:18 1,087 € 14.7920
29/08/2024 13:42:18 373 € 14.7920
29/08/2024 13:42:55 776 € 14.7900
29/08/2024 13:42:55 353 € 14.7900
29/08/2024 13:43:51 870 € 14.7900
29/08/2024 13:43:51 200 € 14.7900
29/08/2024 13:46:32 313 € 14.7920
29/08/2024 13:46:32 2,086 € 14.7920
29/08/2024 13:49:00 2,627 € 14.8020
29/08/2024 13:49:01 278 € 14.8020
29/08/2024 13:49:31 366 € 14.7980
29/08/2024 13:50:08 609 € 14.7980
29/08/2024 13:50:08 334 € 14.7980
29/08/2024 13:51:03 855 € 14.7960
29/08/2024 13:51:03 203 € 14.7960
29/08/2024 13:52:36 1,079 € 14.7980
29/08/2024 13:52:45 896 € 14.7980
29/08/2024 13:52:51 183 € 14.7960
29/08/2024 13:53:33 641 € 14.7980
29/08/2024 13:53:38 336 € 14.7980
29/08/2024 13:53:56 448 € 14.7960
29/08/2024 13:54:18 285 € 14.7960
29/08/2024 13:55:49 229 € 14.7960
29/08/2024 13:56:11 1,410 € 14.7960
29/08/2024 13:56:11 84 € 14.7960
29/08/2024 13:56:12 689 € 14.7960
29/08/2024 13:56:12 151 € 14.7960
29/08/2024 13:56:19 150 € 14.7960
29/08/2024 13:58:24 1,425 € 14.7960
29/08/2024 13:58:24 1,087 € 14.7960
29/08/2024 14:00:26 1,695 € 14.7960
29/08/2024 14:00:26 626 € 14.7960
29/08/2024 14:00:26 452 € 14.7960
29/08/2024 14:00:42 280 € 14.7960
29/08/2024 14:01:21 580 € 14.7980
 
 

 

29/08/2024 14:01:48 539 € 14.7960
29/08/2024 14:01:53 240 € 14.7960
29/08/2024 14:01:55 140 € 14.7960
29/08/2024 14:04:07 1,874 € 14.7960
29/08/2024 14:04:07 645 € 14.7960
29/08/2024 14:05:41 1,079 € 14.7960
29/08/2024 14:05:41 457 € 14.7960
29/08/2024 14:05:41 278 € 14.7960
29/08/2024 14:06:51 733 € 14.7900
29/08/2024 14:06:51 375 € 14.7900
29/08/2024 14:09:20 126 € 14.7960
29/08/2024 14:09:20 1,304 € 14.7960
29/08/2024 14:09:20 388 € 14.7960
29/08/2024 14:09:21 478 € 14.7960
29/08/2024 14:10:35 988 € 14.7920
29/08/2024 14:10:35 306 € 14.7920
29/08/2024 14:10:57 274 € 14.7920
29/08/2024 14:12:08 617 € 14.7960
29/08/2024 14:12:08 400 € 14.7960
29/08/2024 14:12:08 23 € 14.7960
29/08/2024 14:14:36 1,622 € 14.7920
29/08/2024 14:14:46 601 € 14.7900
29/08/2024 14:14:51 144 € 14.7900
29/08/2024 14:15:00 203 € 14.7900
29/08/2024 14:19:22 324 € 14.7960
29/08/2024 14:19:34 3,846 € 14.7960
29/08/2024 14:20:15 2,455 € 14.8020
29/08/2024 14:20:16 148 € 14.8020
29/08/2024 14:20:57 355 € 14.7960
29/08/2024 14:21:01 266 € 14.7960
29/08/2024 14:21:53 474 € 14.7960
29/08/2024 14:22:00 356 € 14.7960
29/08/2024 14:22:25 296 € 14.7960
29/08/2024 14:23:16 592 € 14.8020
29/08/2024 14:23:16 227 € 14.8020
29/08/2024 14:23:16 99 € 14.8020
29/08/2024 14:24:22 696 € 14.8020
29/08/2024 14:24:22 251 € 14.8020
29/08/2024 14:25:25 1,013 € 14.7980
29/08/2024 14:26:22 774 € 14.7980
29/08/2024 14:26:40 429 € 14.7980
29/08/2024 14:26:43 333 € 14.7960
29/08/2024 14:26:50 138 € 14.7960
29/08/2024 14:27:31 647 € 14.7920
29/08/2024 14:27:31 157 € 14.7920
29/08/2024 14:27:54 255 € 14.7900
 
 

 

29/08/2024 14:28:23 100 € 14.7920
29/08/2024 14:30:02 922 € 14.8060
29/08/2024 14:30:02 715 € 14.8060
29/08/2024 14:30:28 772 € 14.8240
29/08/2024 14:30:28 1,255 € 14.8240
29/08/2024 14:30:28 232 € 14.8240
29/08/2024 14:31:09 1,276 € 14.8280
29/08/2024 14:31:09 621 € 14.8280
29/08/2024 14:31:15 277 € 14.8240
29/08/2024 14:31:31 530 € 14.8280
29/08/2024 14:31:32 211 € 14.8280
29/08/2024 14:31:41 277 € 14.8280
29/08/2024 14:31:41 185 € 14.8280
29/08/2024 14:31:52 270 € 14.8240
29/08/2024 14:31:56 297 € 14.8240
29/08/2024 14:31:57 173 € 14.8240
29/08/2024 14:31:59 139 € 14.8220
29/08/2024 14:32:04 139 € 14.8220
29/08/2024 14:32:28 628 € 14.8220
29/08/2024 14:32:28 272 € 14.8220
29/08/2024 14:32:28 257 € 14.8220
29/08/2024 14:32:31 139 € 14.8180
29/08/2024 14:33:01 119 € 14.8120
29/08/2024 14:33:01 1,083 € 14.8120
29/08/2024 14:33:01 139 € 14.8120
29/08/2024 14:34:15 1,751 € 14.8140
29/08/2024 14:34:15 1,467 € 14.8140
29/08/2024 14:34:15 205 € 14.8140
29/08/2024 14:34:19 140 € 14.8120
29/08/2024 14:34:49 670 € 14.8140
29/08/2024 14:34:52 857 € 14.8140
29/08/2024 14:34:53 138 € 14.8140
29/08/2024 14:35:15 502 € 14.8120
29/08/2024 14:35:15 297 € 14.8100
29/08/2024 14:35:18 165 € 14.8080
29/08/2024 14:36:18 580 € 14.8080
29/08/2024 14:36:18 398 € 14.8080
29/08/2024 14:36:22 998 € 14.8060
29/08/2024 14:36:47 636 € 14.8080
29/08/2024 14:36:55 319 € 14.8060
29/08/2024 14:36:55 231 € 14.8060
29/08/2024 14:37:00 165 € 14.7980
29/08/2024 14:37:14 362 € 14.7960
29/08/2024 14:37:16 165 € 14.7960
29/08/2024 14:37:54 1,087 € 14.7960
29/08/2024 14:37:54 197 € 14.7960
 
 

 

29/08/2024 14:39:14 2,142 € 14.7920
29/08/2024 14:39:14 347 € 14.7920
29/08/2024 14:39:21 279 € 14.7900
29/08/2024 14:39:23 164 € 14.7900
29/08/2024 14:39:40 196 € 14.7860
29/08/2024 14:39:45 200 € 14.7860
29/08/2024 14:40:49 1,130 € 14.7920
29/08/2024 14:41:03 135 € 14.7980
29/08/2024 14:41:16 1,440 € 14.7960
29/08/2024 14:41:26 903 € 14.7960
29/08/2024 14:41:26 220 € 14.7960
29/08/2024 14:42:29 301 € 14.7920
29/08/2024 14:42:30 674 € 14.7920
29/08/2024 14:42:30 339 € 14.7920
29/08/2024 14:42:34 694 € 14.7900
29/08/2024 14:42:34 339 € 14.7900
29/08/2024 14:42:35 255 € 14.7900
29/08/2024 14:43:03 549 € 14.7860
29/08/2024 14:43:03 408 € 14.7860
29/08/2024 14:43:05 58 € 14.7860
29/08/2024 14:43:11 40 € 14.7860
29/08/2024 14:43:11 44 € 14.7860
29/08/2024 14:43:11 293 € 14.7860
29/08/2024 14:44:36 1,394 € 14.7820
29/08/2024 14:44:36 1,574 € 14.7820
29/08/2024 14:44:39 147 € 14.7800
29/08/2024 14:45:11 632 € 14.7800
29/08/2024 14:45:11 604 € 14.7800
29/08/2024 14:45:27 554 € 14.7760
29/08/2024 14:45:27 159 € 14.7760
29/08/2024 14:46:07 627 € 14.7820
29/08/2024 14:46:07 500 € 14.7820
29/08/2024 14:46:07 247 € 14.7820
29/08/2024 14:46:07 153 € 14.7820
29/08/2024 14:46:07 57 € 14.7820
29/08/2024 14:46:49 910 € 14.7800
29/08/2024 14:47:06 912 € 14.7800
29/08/2024 14:47:06 388 € 14.7800
29/08/2024 14:47:06 127 € 14.7800
29/08/2024 14:47:40 437 € 14.7740
29/08/2024 14:47:40 117 € 14.7740
29/08/2024 14:47:40 700 € 14.7740
29/08/2024 14:47:40 13 € 14.7740
29/08/2024 14:47:51 317 € 14.7700
29/08/2024 14:47:51 198 € 14.7700
29/08/2024 14:48:00 317 € 14.7700
 
 

 

29/08/2024 14:48:39 527 € 14.7700
29/08/2024 14:48:52 500 € 14.7700
29/08/2024 14:48:52 13 € 14.7700
29/08/2024 14:48:52 250 € 14.7700
29/08/2024 14:48:52 500 € 14.7700
29/08/2024 14:48:52 190 € 14.7700
29/08/2024 14:49:02 396 € 14.7660
29/08/2024 14:49:05 158 € 14.7640
29/08/2024 14:49:18 357 € 14.7640
29/08/2024 14:49:21 237 € 14.7640
29/08/2024 14:50:01 947 € 14.7600
29/08/2024 14:50:01 677 € 14.7600
29/08/2024 14:50:14 310 € 14.7600
29/08/2024 14:50:14 149 € 14.7600
29/08/2024 14:51:11 164 € 14.7660
29/08/2024 14:51:11 1,288 € 14.7660
29/08/2024 14:51:44 1,097 € 14.7700
29/08/2024 14:52:00 397 € 14.7700
29/08/2024 14:52:09 322 € 14.7700
29/08/2024 14:53:23 506 € 14.7800
29/08/2024 14:53:23 1,025 € 14.7800
29/08/2024 14:53:23 339 € 14.7800
29/08/2024 14:53:23 409 € 14.7800
29/08/2024 14:53:49 540 € 14.7800
29/08/2024 14:53:49 330 € 14.7800
29/08/2024 14:54:07 21 € 14.7760
29/08/2024 14:54:07 309 € 14.7760
29/08/2024 14:54:07 239 € 14.7760
29/08/2024 14:54:35 780 € 14.7760
29/08/2024 14:54:57 509 € 14.7800
29/08/2024 14:55:01 300 € 14.7800
29/08/2024 14:55:21 385 € 14.7800
29/08/2024 14:55:44 650 € 14.7800
29/08/2024 14:55:44 104 € 14.7800
29/08/2024 14:56:28 518 € 14.7820
29/08/2024 14:56:28 268 € 14.7820
29/08/2024 14:56:28 357 € 14.7820
29/08/2024 14:56:28 324 € 14.7820
29/08/2024 14:58:15 510 € 14.7860
29/08/2024 14:58:27 619 € 14.7860
29/08/2024 14:58:50 1,620 € 14.7860
29/08/2024 14:58:51 1,426 € 14.7860
29/08/2024 14:59:04 267 € 14.7820
29/08/2024 15:00:00 483 € 14.7860
29/08/2024 15:00:19 335 € 14.7920
29/08/2024 15:00:19 585 € 14.7920
 
 

 

29/08/2024 15:01:20 1,873 € 14.7900
29/08/2024 15:01:21 754 € 14.7900
29/08/2024 15:02:14 987 € 14.7860
29/08/2024 15:02:14 87 € 14.7860
29/08/2024 15:02:14 339 € 14.7860
29/08/2024 15:02:14 134 € 14.7860
29/08/2024 15:02:21 197 € 14.7860
29/08/2024 15:03:41 1,491 € 14.7920
29/08/2024 15:03:41 500 € 14.7900
29/08/2024 15:03:41 259 € 14.7900
29/08/2024 15:04:34 640 € 14.7920
29/08/2024 15:04:34 180 € 14.7920
29/08/2024 15:04:34 402 € 14.7920
29/08/2024 15:04:34 180 € 14.7920
29/08/2024 15:04:34 61 € 14.7920
29/08/2024 15:05:06 619 € 14.7920
29/08/2024 15:05:06 258 € 14.7920
29/08/2024 15:05:19 270 € 14.7920
29/08/2024 15:05:19 210 € 14.7920
29/08/2024 15:05:34 270 € 14.7920
29/08/2024 15:05:34 150 € 14.7920
29/08/2024 15:05:46 270 € 14.7900
29/08/2024 15:05:48 180 € 14.7900
29/08/2024 15:06:08 569 € 14.7920
29/08/2024 15:06:20 360 € 14.7920
29/08/2024 15:06:33 270 € 14.7920
29/08/2024 15:07:31 1,153 € 14.7920
29/08/2024 15:07:32 736 € 14.7900
29/08/2024 15:12:17 710 € 14.8120
29/08/2024 15:12:17 112 € 14.8120
29/08/2024 15:12:17 629 € 14.8120
29/08/2024 15:12:17 357 € 14.8120
29/08/2024 15:13:02 1,416 € 14.8140
29/08/2024 15:13:02 378 € 14.8140
29/08/2024 15:13:02 1,320 € 14.8140
29/08/2024 15:13:02 337 € 14.8140
29/08/2024 15:13:02 246 € 14.8140
29/08/2024 15:13:05 937 € 14.8120
29/08/2024 15:13:05 374 € 14.8120
29/08/2024 15:13:06 357 € 14.8120
29/08/2024 15:13:06 500 € 14.8120
29/08/2024 15:13:06 343 € 14.8120
29/08/2024 15:13:45 693 € 14.8060
29/08/2024 15:13:45 349 € 14.8060
29/08/2024 15:13:45 469 € 14.8060
29/08/2024 15:13:46 470 € 14.8060
 
 

 

29/08/2024 15:14:00 323 € 14.8020
29/08/2024 15:14:34 65 € 14.8060
29/08/2024 15:14:52 802 € 14.8060
29/08/2024 15:14:52 447 € 14.8080
29/08/2024 15:15:11 368 € 14.8060
29/08/2024 15:15:42 886 € 14.8060
29/08/2024 15:15:42 288 € 14.8060
29/08/2024 15:16:02 524 € 14.8060
29/08/2024 15:16:02 157 € 14.8060
29/08/2024 15:16:16 378 € 14.8060
29/08/2024 15:16:37 535 € 14.8020
29/08/2024 15:16:38 188 € 14.8020
29/08/2024 15:17:05 567 € 14.8020
29/08/2024 15:17:08 251 € 14.8020
29/08/2024 15:17:09 158 € 14.8020
29/08/2024 15:17:24 220 € 14.8020
29/08/2024 15:18:26 907 € 14.7960
29/08/2024 15:18:26 627 € 14.7960
29/08/2024 15:18:26 384 € 14.7960
29/08/2024 15:18:26 316 € 14.7960
29/08/2024 15:19:21 1,447 € 14.8020
29/08/2024 15:19:23 113 € 14.8020
29/08/2024 15:19:23 44 € 14.8020
29/08/2024 15:19:23 189 € 14.8020
29/08/2024 15:21:26 509 € 14.8060
29/08/2024 15:21:26 874 € 14.8060
29/08/2024 15:21:34 837 € 14.8060
29/08/2024 15:21:34 779 € 14.8060
29/08/2024 15:22:54 722 € 14.8080
29/08/2024 15:23:17 1,453 € 14.8080
29/08/2024 15:23:40 521 € 14.8140
29/08/2024 15:23:40 500 € 14.8140
29/08/2024 15:23:40 110 € 14.8140
29/08/2024 15:24:11 12 € 14.8140
29/08/2024 15:25:02 1,367 € 14.8140
29/08/2024 15:25:18 14 € 14.8140
29/08/2024 15:25:18 500 € 14.8140
29/08/2024 15:25:18 452 € 14.8140
29/08/2024 15:25:37 261 € 14.8120
29/08/2024 15:25:44 180 € 14.8120
29/08/2024 15:26:00 222 € 14.8120
29/08/2024 15:26:00 332 € 14.8120
29/08/2024 15:26:23 497 € 14.8120
29/08/2024 15:27:33 1,219 € 14.8080
29/08/2024 15:27:33 463 € 14.8080
29/08/2024 15:30:23 287 € 14.8020
 
 

 

29/08/2024 15:30:23 1,522 € 14.8020
29/08/2024 15:30:23 500 € 14.8020
29/08/2024 15:30:23 1,807 € 14.8020
29/08/2024 15:30:37 338 € 14.8020
29/08/2024 15:31:55 1,377 € 14.8060
29/08/2024 15:32:19 500 € 14.8020
29/08/2024 15:32:19 598 € 14.8020
29/08/2024 15:32:19 394 € 14.7980
29/08/2024 15:33:19 825 € 14.8020
29/08/2024 15:33:19 480 € 14.8020
29/08/2024 15:33:23 383 € 14.8020
29/08/2024 15:33:26 253 € 14.8020
29/08/2024 15:33:40 197 € 14.8020
29/08/2024 15:34:12 703 € 14.8020
29/08/2024 15:34:13 394 € 14.8020
29/08/2024 15:35:01 560 € 14.7980
29/08/2024 15:35:03 818 € 14.7960
29/08/2024 15:35:04 155 € 14.7960
29/08/2024 15:36:43 1,152 € 14.8020
29/08/2024 15:36:46 500 € 14.8020
29/08/2024 15:36:46 563 € 14.8020
29/08/2024 15:36:46 500 € 14.8020
29/08/2024 15:36:46 383 € 14.8020
29/08/2024 15:36:46 131 € 14.8020
29/08/2024 15:38:16 523 € 14.8020
29/08/2024 15:38:16 741 € 14.8020
29/08/2024 15:38:16 382 € 14.8020
29/08/2024 15:38:16 1,483 € 14.8020
29/08/2024 15:38:47 396 € 14.8020
29/08/2024 15:38:54 110 € 14.8020
29/08/2024 15:40:06 758 € 14.8000
29/08/2024 15:40:06 500 € 14.8000
29/08/2024 15:40:06 608 € 14.8000
29/08/2024 15:40:51 1,574 € 14.7980
29/08/2024 15:40:55 904 € 14.7980
29/08/2024 15:40:55 136 € 14.7980
29/08/2024 15:40:56 374 € 14.7980
29/08/2024 15:41:01 141 € 14.7960
29/08/2024 15:41:13 180 € 14.7960
29/08/2024 15:41:13 68 € 14.7960
29/08/2024 15:41:13 209 € 14.7960
29/08/2024 15:42:30 762 € 14.7960
29/08/2024 15:44:03 300 € 14.8020
29/08/2024 15:44:04 500 € 14.8020
29/08/2024 15:44:04 350 € 14.8020
29/08/2024 15:44:04 9 € 14.8020
 
 

 

29/08/2024 15:44:35 1,003 € 14.8020
29/08/2024 15:44:35 75 € 14.8020
29/08/2024 15:44:39 105 € 14.8000
29/08/2024 15:45:00 92 € 14.8020
29/08/2024 15:45:00 292 € 14.8020
29/08/2024 15:45:00 353 € 14.8020
29/08/2024 15:45:05 142 € 14.8020
29/08/2024 15:45:10 142 € 14.8020
29/08/2024 15:45:15 142 € 14.8020
29/08/2024 15:45:19 1,065 € 14.7980
29/08/2024 15:45:58 154 € 14.8020
29/08/2024 15:46:03 142 € 14.8000
29/08/2024 15:46:08 142 € 14.8000
29/08/2024 15:46:36 1,735 € 14.7980
29/08/2024 15:46:36 403 € 14.7980
29/08/2024 15:46:36 409 € 14.7980
29/08/2024 15:46:36 2,043 € 14.7980
29/08/2024 15:48:07 3,534 € 14.7960
29/08/2024 15:48:07 750 € 14.7960
29/08/2024 15:48:07 1,254 € 14.7960
29/08/2024 15:48:07 118 € 14.7960
29/08/2024 15:48:17 369 € 14.7920
29/08/2024 15:48:35 567 € 14.7900
29/08/2024 15:48:35 227 € 14.7900
29/08/2024 15:48:45 256 € 14.7860
29/08/2024 15:50:38 1,476 € 14.7900
29/08/2024 15:50:38 500 € 14.7900
29/08/2024 15:50:38 1,081 € 14.7900
29/08/2024 15:50:38 105 € 14.7900
29/08/2024 15:52:08 948 € 14.7900
29/08/2024 15:52:08 588 € 14.7900
29/08/2024 15:56:31 2,764 € 14.8020
29/08/2024 15:56:31 1 € 14.8020
29/08/2024 15:56:31 3,495 € 14.8020
29/08/2024 15:56:32 403 € 14.8020
29/08/2024 15:56:32 1,143 € 14.8020
29/08/2024 15:56:33 393 € 14.8020
29/08/2024 15:57:06 644 € 14.7980
29/08/2024 15:57:31 1,008 € 14.8020
29/08/2024 15:57:51 337 € 14.7980
29/08/2024 15:58:46 415 € 14.7960
29/08/2024 15:58:46 3 € 14.7960
29/08/2024 15:58:46 590 € 14.7960
29/08/2024 15:58:46 647 € 14.7960
29/08/2024 15:58:46 81 € 14.7960
29/08/2024 15:59:06 449 € 14.7960
 
 

 

29/08/2024 15:59:33 504 € 14.7980
29/08/2024 15:59:33 392 € 14.7980
29/08/2024 16:00:41 863 € 14.8020
29/08/2024 16:00:41 678 € 14.8020
29/08/2024 16:00:41 349 € 14.8020
29/08/2024 16:01:48 772 € 14.7980
29/08/2024 16:01:48 409 € 14.7980
29/08/2024 16:01:48 520 € 14.7980
29/08/2024 16:01:49 276 € 14.7960
29/08/2024 16:02:20 523 € 14.7980
29/08/2024 16:02:20 373 € 14.7980
29/08/2024 16:02:20 5 € 14.7980
29/08/2024 16:05:16 833 € 14.7960
29/08/2024 16:05:16 143 € 14.7960
29/08/2024 16:05:16 543 € 14.7960
29/08/2024 16:05:16 55 € 14.7960
29/08/2024 16:05:27 111 € 14.7960
29/08/2024 16:05:27 1,375 € 14.7960
29/08/2024 16:06:19 1,530 € 14.7960
29/08/2024 16:06:19 401 € 14.7960
29/08/2024 16:06:19 356 € 14.7960
29/08/2024 16:06:19 539 € 14.7960
29/08/2024 16:06:34 1,032 € 14.7960
29/08/2024 16:06:34 236 € 14.7960
29/08/2024 16:08:18 814 € 14.7920
29/08/2024 16:10:09 344 € 14.7920
29/08/2024 16:10:09 1,747 € 14.7920
29/08/2024 16:10:09 627 € 14.7920
29/08/2024 16:10:09 334 € 14.7920
29/08/2024 16:10:09 612 € 14.7920
29/08/2024 16:10:09 1,196 € 14.7920
29/08/2024 16:10:10 143 € 14.7900
29/08/2024 16:11:54 1,976 € 14.7900
29/08/2024 16:11:54 500 € 14.7900
29/08/2024 16:11:54 1,038 € 14.7900
29/08/2024 16:12:16 850 € 14.7860
29/08/2024 16:12:29 578 € 14.7860
29/08/2024 16:15:51 1,904 € 14.7960
29/08/2024 16:15:51 339 € 14.7960
29/08/2024 16:15:51 3,231 € 14.7960
29/08/2024 16:16:11 869 € 14.7980
29/08/2024 16:16:12 550 € 14.7980
29/08/2024 16:17:03 1,729 € 14.7960
29/08/2024 16:17:03 1,211 € 14.7960
29/08/2024 16:17:03 148 € 14.7960
29/08/2024 16:20:15 182 € 14.7960
 
 

 

29/08/2024 16:20:25 596 € 14.7960
29/08/2024 16:20:41 300 € 14.7980
29/08/2024 16:20:41 833 € 14.7980
29/08/2024 16:20:41 341 € 14.7980
29/08/2024 16:20:41 1,133 € 14.7980
29/08/2024 16:20:44 2,224 € 14.7960
29/08/2024 16:20:44 368 € 14.7960
29/08/2024 16:20:44 387 € 14.7960
29/08/2024 16:20:44 352 € 14.7960
29/08/2024 16:20:50 1,768 € 14.7960
29/08/2024 16:21:11 1,232 € 14.7980
29/08/2024 16:21:12 714 € 14.7980
29/08/2024 16:21:12 327 € 14.7980
29/08/2024 16:21:30 715 € 14.7980
29/08/2024 16:21:30 357 € 14.7980
29/08/2024 16:21:44 558 € 14.7960
29/08/2024 16:21:48 200 € 14.7960
29/08/2024 16:21:59 732 € 14.7960
29/08/2024 16:22:02 316 € 14.7960
29/08/2024 16:22:05 163 € 14.7960
29/08/2024 16:22:06 176 € 14.7960
29/08/2024 16:23:08 721 € 14.7960
29/08/2024 16:23:08 1,994 € 14.7960
29/08/2024 16:23:08 446 € 14.7960
29/08/2024 16:24:13 200 € 14.7960
29/08/2024 16:24:13 250 € 14.7960
30/08/2024 08:00:44 180 € 14.8600
30/08/2024 08:00:46 236 € 14.8600
30/08/2024 08:00:50 1,718 € 14.8540
30/08/2024 08:01:07 493 € 14.8540
30/08/2024 08:01:20 643 € 14.8700
30/08/2024 08:01:47 7 € 14.8700
30/08/2024 08:01:50 2,000 € 14.8700
30/08/2024 08:01:53 4,000 € 14.8700
30/08/2024 08:01:56 1,120 € 14.8700
30/08/2024 08:02:20 1,733 € 14.8780
30/08/2024 08:02:21 283 € 14.8780
30/08/2024 08:02:54 303 € 14.8860
30/08/2024 08:02:55 272 € 14.8900
30/08/2024 08:02:59 2,420 € 14.8880
30/08/2024 08:03:10 359 € 14.8880
30/08/2024 08:03:11 1,000 € 14.8880
30/08/2024 08:03:15 2,163 € 14.8880
30/08/2024 08:03:18 687 € 14.8880
30/08/2024 08:03:30 186 € 14.8940
30/08/2024 08:03:42 1,418 € 14.8940
 
 

 

30/08/2024 08:03:49 3,513 € 14.8920
30/08/2024 08:03:49 4,566 € 14.8920
30/08/2024 08:03:57 519 € 14.8920
30/08/2024 08:03:57 488 € 14.8920
30/08/2024 08:04:04 1,397 € 14.8880
30/08/2024 08:04:04 1,816 € 14.8880
30/08/2024 08:04:26 658 € 14.8860
30/08/2024 08:04:50 667 € 14.8820
30/08/2024 08:04:50 754 € 14.8820
30/08/2024 08:04:51 754 € 14.8820
30/08/2024 08:05:17 753 € 14.8780
30/08/2024 08:05:17 479 € 14.8780
30/08/2024 08:06:10 1,797 € 14.8720
30/08/2024 08:06:26 101 € 14.8760
30/08/2024 08:06:26 235 € 14.8760
30/08/2024 08:06:26 168 € 14.8760
30/08/2024 08:06:30 522 € 14.8760
30/08/2024 08:06:30 337 € 14.8760
30/08/2024 08:06:30 320 € 14.8760
30/08/2024 08:06:30 99 € 14.8760
30/08/2024 08:06:30 237 € 14.8760
30/08/2024 08:06:38 723 € 14.8720
30/08/2024 08:06:38 838 € 14.8720
30/08/2024 08:06:45 1,468 € 14.8700
30/08/2024 08:06:45 147 € 14.8660
30/08/2024 08:08:30 322 € 14.8780
30/08/2024 08:08:30 296 € 14.8780
30/08/2024 08:08:30 159 € 14.8780
30/08/2024 08:08:32 142 € 14.8780
30/08/2024 08:08:34 10 € 14.8780
30/08/2024 08:08:34 132 € 14.8780
30/08/2024 08:08:36 142 € 14.8780
30/08/2024 08:08:38 143 € 14.8780
30/08/2024 08:08:40 14 € 14.8780
30/08/2024 08:08:40 128 € 14.8780
30/08/2024 08:09:15 258 € 14.8760
30/08/2024 08:09:30 498 € 14.8780
30/08/2024 08:09:30 180 € 14.8780
30/08/2024 08:09:30 173 € 14.8780
30/08/2024 08:09:49 1,000 € 14.8820
30/08/2024 08:09:52 408 € 14.8860
30/08/2024 08:09:53 302 € 14.8860
30/08/2024 08:10:00 322 € 14.8860
30/08/2024 08:10:00 548 € 14.8860
30/08/2024 08:10:00 140 € 14.8860
30/08/2024 08:10:01 322 € 14.8860
 
 

 

30/08/2024 08:10:02 574 € 14.8860
30/08/2024 08:10:02 322 € 14.8860
30/08/2024 08:10:02 500 € 14.8860
30/08/2024 08:10:02 261 € 14.8860
30/08/2024 08:10:05 184 € 14.8860
30/08/2024 08:10:08 1,418 € 14.8820
30/08/2024 08:10:08 1,017 € 14.8800
30/08/2024 08:10:09 33 € 14.8740
30/08/2024 08:10:12 822 € 14.8720
30/08/2024 08:10:43 934 € 14.8760
30/08/2024 08:11:17 191 € 14.8800
30/08/2024 08:11:19 2,075 € 14.8780
30/08/2024 08:11:55 3,801 € 14.8860
30/08/2024 08:13:13 763 € 14.8820
30/08/2024 08:13:27 5,442 € 14.8880
30/08/2024 08:13:59 117 € 14.8860
30/08/2024 08:14:03 400 € 14.8860
30/08/2024 08:14:15 1,011 € 14.8860
30/08/2024 08:14:15 1,273 € 14.8860
30/08/2024 08:14:15 201 € 14.8860
30/08/2024 08:14:32 399 € 14.8820
30/08/2024 08:14:35 149 € 14.8820
30/08/2024 08:15:35 500 € 14.8880
30/08/2024 08:15:35 584 € 14.8880
30/08/2024 08:15:35 306 € 14.8880
30/08/2024 08:15:35 295 € 14.8880
30/08/2024 08:15:35 476 € 14.8880
30/08/2024 08:15:35 609 € 14.8880
30/08/2024 08:15:38 238 € 14.8860
30/08/2024 08:15:38 668 € 14.8860
30/08/2024 08:15:38 797 € 14.8860
30/08/2024 08:15:44 119 € 14.8860
30/08/2024 08:15:48 972 € 14.8860
30/08/2024 08:15:49 441 € 14.8860
30/08/2024 08:16:06 3,645 € 14.8820
30/08/2024 08:16:08 433 € 14.8820
30/08/2024 08:16:08 135 € 14.8820
30/08/2024 08:17:16 3,479 € 14.8820
30/08/2024 08:17:19 722 € 14.8780
30/08/2024 08:18:06 1,772 € 14.8820
30/08/2024 08:19:21 719 € 14.8860
30/08/2024 08:19:21 84 € 14.8860
30/08/2024 08:19:21 168 € 14.8860
30/08/2024 08:19:21 319 € 14.8860
30/08/2024 08:19:21 1,019 € 14.8860
30/08/2024 08:19:23 98 € 14.8820
 
 

 

30/08/2024 08:19:27 1,534 € 14.8820
30/08/2024 08:19:38 902 € 14.8820
30/08/2024 08:19:39 528 € 14.8820
30/08/2024 08:19:48 383 € 14.8820
30/08/2024 08:19:48 144 € 14.8820
30/08/2024 08:19:56 43 € 14.8780
30/08/2024 08:21:08 1,001 € 14.8780
30/08/2024 08:22:03 685 € 14.8820
30/08/2024 08:23:54 362 € 14.8820
30/08/2024 08:23:54 2,806 € 14.8820
30/08/2024 08:24:11 3,714 € 14.8820
30/08/2024 08:24:11 178 € 14.8820
30/08/2024 08:24:11 180 € 14.8820
30/08/2024 08:24:11 291 € 14.8820
30/08/2024 08:24:24 682 € 14.8820
30/08/2024 08:24:24 98 € 14.8820
30/08/2024 08:24:24 1,024 € 14.8820
30/08/2024 08:24:35 252 € 14.8760
30/08/2024 08:24:37 159 € 14.8760
30/08/2024 08:25:16 835 € 14.8760
30/08/2024 08:25:59 1,269 € 14.8780
30/08/2024 08:27:19 500 € 14.8820
30/08/2024 08:27:19 2,073 € 14.8820
30/08/2024 08:27:19 500 € 14.8800
30/08/2024 08:27:19 752 € 14.8820
30/08/2024 08:29:03 902 € 14.8780
30/08/2024 08:29:03 926 € 14.8780
30/08/2024 08:29:03 476 € 14.8780
30/08/2024 08:29:38 1,393 € 14.8780
30/08/2024 08:29:59 2,104 € 14.8780
30/08/2024 08:29:59 271 € 14.8780
30/08/2024 08:30:35 942 € 14.8760
30/08/2024 08:30:36 602 € 14.8760
30/08/2024 08:30:48 420 € 14.8760
30/08/2024 08:31:09 336 € 14.8760
30/08/2024 08:31:19 150 € 14.8760
30/08/2024 08:31:19 236 € 14.8760
30/08/2024 08:31:45 1,051 € 14.8760
30/08/2024 08:31:52 664 € 14.8760
30/08/2024 08:31:52 378 € 14.8760
30/08/2024 08:32:03 336 € 14.8720
30/08/2024 08:32:15 349 € 14.8700
30/08/2024 08:32:15 239 € 14.8700
30/08/2024 08:33:07 901 € 14.8700
30/08/2024 08:34:31 840 € 14.8720
30/08/2024 08:34:42 645 € 14.8720
 
 

 

30/08/2024 08:34:42 892 € 14.8720
30/08/2024 08:34:53 595 € 14.8700
30/08/2024 08:34:53 596 € 14.8700
30/08/2024 08:34:53 500 € 14.8700
30/08/2024 08:34:53 322 € 14.8700
30/08/2024 08:35:26 382 € 14.8720
30/08/2024 08:37:18 420 € 14.8780
30/08/2024 08:37:18 1,621 € 14.8780
30/08/2024 08:37:32 1,113 € 14.8780
30/08/2024 08:37:32 2,460 € 14.8780
30/08/2024 08:37:44 397 € 14.8760
30/08/2024 08:38:48 1,000 € 14.8780
30/08/2024 08:38:48 462 € 14.8780
30/08/2024 08:39:26 100 € 14.8820
30/08/2024 08:41:20 2,143 € 14.8820
30/08/2024 08:41:20 489 € 14.8820
30/08/2024 08:41:27 2,413 € 14.8820
30/08/2024 08:41:27 1,188 € 14.8820
30/08/2024 08:43:06 130 € 14.8820
30/08/2024 08:43:08 1,086 € 14.8820
30/08/2024 08:43:08 308 € 14.8820
30/08/2024 08:43:08 299 € 14.8820
30/08/2024 08:43:08 150 € 14.8820
30/08/2024 08:44:42 404 € 14.8820
30/08/2024 08:44:42 882 € 14.8820
30/08/2024 08:44:45 1,645 € 14.8820
30/08/2024 08:46:24 450 € 14.8860
30/08/2024 08:46:24 995 € 14.8860
30/08/2024 08:46:30 714 € 14.8860
30/08/2024 08:46:45 293 € 14.8860
30/08/2024 08:46:45 381 € 14.8860
30/08/2024 08:47:02 864 € 14.8860
30/08/2024 08:47:03 217 € 14.8860
30/08/2024 08:47:43 1,004 € 14.8820
30/08/2024 08:47:43 163 € 14.8820
30/08/2024 08:48:00 271 € 14.8760
30/08/2024 08:48:04 163 € 14.8760
30/08/2024 08:48:06 136 € 14.8760
30/08/2024 08:48:22 488 € 14.8720
30/08/2024 08:49:07 735 € 14.8760
30/08/2024 08:49:07 487 € 14.8760
30/08/2024 08:49:37 251 € 14.8720
30/08/2024 08:49:37 508 € 14.8720
30/08/2024 08:49:53 435 € 14.8760
30/08/2024 08:49:58 135 € 14.8720
30/08/2024 08:50:31 133 € 14.8720
 
 

 

30/08/2024 08:50:31 174 € 14.8720
30/08/2024 08:50:31 314 € 14.8700
30/08/2024 08:50:31 280 € 14.8700
30/08/2024 08:51:10 619 € 14.8720
30/08/2024 08:51:10 436 € 14.8720
30/08/2024 08:57:30 370 € 14.8860
30/08/2024 08:57:30 119 € 14.8860
30/08/2024 08:57:30 261 € 14.8860
30/08/2024 08:58:18 1,766 € 14.8880
30/08/2024 08:58:18 922 € 14.8880
30/08/2024 08:58:18 302 € 14.8880
30/08/2024 08:58:18 1,321 € 14.8880
30/08/2024 08:58:22 2,501 € 14.8860
30/08/2024 08:58:22 2,993 € 14.8860
30/08/2024 08:59:14 800 € 14.8860
30/08/2024 08:59:14 337 € 14.8860
30/08/2024 08:59:14 71 € 14.8860
30/08/2024 08:59:52 324 € 14.8820
30/08/2024 08:59:58 406 € 14.8820
30/08/2024 09:00:04 290 € 14.8820
30/08/2024 09:00:07 270 € 14.8820
30/08/2024 09:00:48 975 € 14.8860
30/08/2024 09:02:16 2,053 € 14.8820
30/08/2024 09:02:17 282 € 14.8820
30/08/2024 09:02:31 2 € 14.8760
30/08/2024 09:02:31 280 € 14.8760
30/08/2024 09:03:07 400 € 14.8760
30/08/2024 09:03:10 117 € 14.8760
30/08/2024 09:03:18 586 € 14.8760
30/08/2024 09:03:40 497 € 14.8720
30/08/2024 09:03:40 273 € 14.8720
30/08/2024 09:04:05 538 € 14.8720
30/08/2024 09:04:19 308 € 14.8700
30/08/2024 09:04:19 154 € 14.8700
30/08/2024 09:05:15 987 € 14.8760
30/08/2024 09:05:16 516 € 14.8760
30/08/2024 09:06:14 678 € 14.8780
30/08/2024 09:06:14 198 € 14.8780
30/08/2024 09:07:20 956 € 14.8780
30/08/2024 09:07:36 1,754 € 14.8760
30/08/2024 09:07:52 63 € 14.8780
30/08/2024 09:07:52 486 € 14.8780
30/08/2024 09:07:52 300 € 14.8780
30/08/2024 09:07:52 293 € 14.8780
30/08/2024 09:08:21 337 € 14.8760
30/08/2024 09:08:21 209 € 14.8760
 
 

 

30/08/2024 09:08:23 327 € 14.8760
30/08/2024 09:14:16 25 € 14.8860
30/08/2024 09:14:31 502 € 14.8920
30/08/2024 09:14:36 141 € 14.8920
30/08/2024 09:14:41 141 € 14.8920
30/08/2024 09:14:41 1,070 € 14.8920
30/08/2024 09:14:49 90 € 14.8920
30/08/2024 09:15:19 7,314 € 14.8940
30/08/2024 09:15:19 555 € 14.8940
30/08/2024 09:15:19 180 € 14.8940
30/08/2024 09:15:19 322 € 14.8940
30/08/2024 09:15:19 350 € 14.8940
30/08/2024 09:15:19 616 € 14.8940
30/08/2024 09:15:19 400 € 14.8940
30/08/2024 09:15:19 120 € 14.8940
30/08/2024 09:16:21 250 € 14.8980
30/08/2024 09:16:21 903 € 14.8980
30/08/2024 09:16:21 276 € 14.8980
30/08/2024 09:16:47 668 € 14.8940
30/08/2024 09:19:40 2,163 € 14.8940
30/08/2024 09:19:58 1,206 € 14.8920
30/08/2024 09:19:58 650 € 14.8920
30/08/2024 09:19:58 361 € 14.8920
30/08/2024 09:20:16 280 € 14.8920
30/08/2024 09:20:16 140 € 14.8920
30/08/2024 09:21:00 571 € 14.8880
30/08/2024 09:21:00 304 € 14.8880
30/08/2024 09:21:00 109 € 14.8880
30/08/2024 09:21:31 500 € 14.8860
30/08/2024 09:21:31 85 € 14.8860
30/08/2024 09:23:41 100 € 14.8820
30/08/2024 09:23:41 587 € 14.8820
30/08/2024 09:23:41 337 € 14.8820
30/08/2024 09:23:41 453 € 14.8820
30/08/2024 09:26:17 2,078 € 14.8880
30/08/2024 09:26:17 700 € 14.8880
30/08/2024 09:26:17 68 € 14.8880
30/08/2024 09:27:06 1,038 € 14.8860
30/08/2024 09:27:06 738 € 14.8860
30/08/2024 09:29:58 1,052 € 14.8880
30/08/2024 09:29:58 500 € 14.8880
30/08/2024 09:30:09 773 € 14.8860
30/08/2024 09:30:09 500 € 14.8860
30/08/2024 09:30:09 650 € 14.8860
30/08/2024 09:30:09 86 € 14.8860
30/08/2024 09:31:42 412 € 14.8860
 
 

 

30/08/2024 09:33:17 642 € 14.8880
30/08/2024 09:34:03 150 € 14.8920
30/08/2024 09:34:43 1,665 € 14.8920
30/08/2024 09:36:05 154 € 14.8940
30/08/2024 09:36:11 160 € 14.8940
30/08/2024 09:36:16 134 € 14.8940
30/08/2024 09:36:21 134 € 14.8940
30/08/2024 09:37:05 1,179 € 14.8960
30/08/2024 09:37:32 56 € 14.8960
30/08/2024 09:38:00 826 € 14.8960
30/08/2024 09:38:00 574 € 14.8960
30/08/2024 09:38:00 16 € 14.8960
30/08/2024 09:38:05 134 € 14.8960
30/08/2024 09:38:11 72 € 14.8940
30/08/2024 09:38:34 301 € 14.8960
30/08/2024 09:38:34 300 € 14.8960
30/08/2024 09:38:51 343 € 14.8960
30/08/2024 09:38:51 215 € 14.8960
30/08/2024 09:39:07 428 € 14.8980
30/08/2024 09:39:12 134 € 14.8980
30/08/2024 09:39:17 134 € 14.8980
30/08/2024 09:39:23 160 € 14.8980
30/08/2024 09:39:28 134 € 14.8980
30/08/2024 09:39:33 134 € 14.8980
30/08/2024 09:39:38 134 € 14.8980
30/08/2024 09:39:43 134 € 14.8980
30/08/2024 09:39:49 160 € 14.8980
30/08/2024 09:39:54 134 € 14.8980
30/08/2024 09:40:02 28 € 14.9040
30/08/2024 09:40:03 345 € 14.9020
30/08/2024 09:40:04 1,435 € 14.9020
30/08/2024 09:40:04 1,911 € 14.9020
30/08/2024 09:40:09 1,046 € 14.9020
30/08/2024 09:40:09 1,655 € 14.9020
30/08/2024 09:40:12 2,771 € 14.8980
30/08/2024 09:40:43 1,329 € 14.8980
30/08/2024 09:40:43 658 € 14.8980
30/08/2024 09:41:26 308 € 14.8940
30/08/2024 09:41:26 553 € 14.8940
30/08/2024 09:41:26 182 € 14.8940
30/08/2024 09:44:38 2,795 € 14.8980
30/08/2024 09:44:38 362 € 14.8980
30/08/2024 09:44:38 54 € 14.8980
30/08/2024 09:45:09 50 € 14.8980
30/08/2024 09:45:09 1,345 € 14.8980
30/08/2024 09:45:09 178 € 14.8980
 
 

 

30/08/2024 09:45:09 161 € 14.8980
30/08/2024 09:46:20 888 € 14.8980
30/08/2024 09:46:20 402 € 14.8980
30/08/2024 09:46:20 461 € 14.8980
30/08/2024 09:46:29 185 € 14.8980
30/08/2024 09:47:24 64 € 14.8940
30/08/2024 09:47:24 1,088 € 14.8940
30/08/2024 09:47:24 138 € 14.8940
30/08/2024 09:48:16 685 € 14.8920
30/08/2024 09:48:19 422 € 14.8920
30/08/2024 09:48:40 322 € 14.8920
30/08/2024 09:49:01 715 € 14.8920
30/08/2024 09:49:28 64 € 14.8880
30/08/2024 09:49:28 425 € 14.8880
30/08/2024 09:49:28 179 € 14.8880
30/08/2024 09:50:56 774 € 14.8880
30/08/2024 09:50:56 331 € 14.8880
30/08/2024 09:52:25 853 € 14.8880
30/08/2024 09:52:25 1,909 € 14.8880
30/08/2024 09:52:25 213 € 14.8880
30/08/2024 09:52:30 138 € 14.8860
30/08/2024 09:52:47 277 € 14.8820
30/08/2024 09:53:43 592 € 14.8780
30/08/2024 09:53:47 632 € 14.8780
30/08/2024 09:53:50 297 € 14.8760
30/08/2024 09:53:59 207 € 14.8700
30/08/2024 09:56:26 934 € 14.8720
30/08/2024 09:56:48 838 € 14.8700
30/08/2024 09:56:48 251 € 14.8700
30/08/2024 09:57:10 786 € 14.8700
30/08/2024 09:57:11 1,000 € 14.8700
30/08/2024 09:57:32 443 € 14.8700
30/08/2024 09:57:32 57 € 14.8700
30/08/2024 09:57:32 324 € 14.8700
30/08/2024 09:58:19 413 € 14.8700
30/08/2024 09:58:52 30 € 14.8700
30/08/2024 09:58:54 20 € 14.8700
30/08/2024 09:59:41 14 € 14.8700
30/08/2024 09:59:55 583 € 14.8700
30/08/2024 10:00:31 2,034 € 14.8660
30/08/2024 10:00:31 375 € 14.8640
30/08/2024 10:00:31 337 € 14.8640
30/08/2024 10:00:31 3 € 14.8640
30/08/2024 10:00:34 140 € 14.8620
30/08/2024 10:01:00 382 € 14.8600
30/08/2024 10:01:00 93 € 14.8580
 
 

 

30/08/2024 10:01:00 181 € 14.8580
30/08/2024 10:01:18 234 € 14.8540
30/08/2024 10:01:19 164 € 14.8540
30/08/2024 10:02:10 1,007 € 14.8500
30/08/2024 10:02:12 235 € 14.8500
30/08/2024 10:03:33 58 € 14.8620
30/08/2024 10:04:00 317 € 14.8620
30/08/2024 10:04:26 517 € 14.8620
30/08/2024 10:05:00 967 € 14.8660
30/08/2024 10:05:03 810 € 14.8660
30/08/2024 10:05:03 500 € 14.8660
30/08/2024 10:05:03 337 € 14.8660
30/08/2024 10:05:03 216 € 14.8660
30/08/2024 10:05:17 315 € 14.8620
30/08/2024 10:05:34 446 € 14.8600
30/08/2024 10:05:50 335 € 14.8560
30/08/2024 10:06:58 762 € 14.8600
30/08/2024 10:08:19 400 € 14.8700
30/08/2024 10:08:49 477 € 14.8700
30/08/2024 10:08:49 272 € 14.8700
30/08/2024 10:08:55 573 € 14.8700
30/08/2024 10:09:13 867 € 14.8700
30/08/2024 10:09:13 328 € 14.8700
30/08/2024 10:09:13 94 € 14.8700
30/08/2024 10:09:33 297 € 14.8660
30/08/2024 10:10:15 223 € 14.8700
30/08/2024 10:10:19 391 € 14.8700
30/08/2024 10:10:21 295 € 14.8700
30/08/2024 10:13:34 1,086 € 14.8820
30/08/2024 10:13:34 21 € 14.8820
30/08/2024 10:13:34 337 € 14.8820
30/08/2024 10:13:34 331 € 14.8820
30/08/2024 10:13:34 19 € 14.8820
30/08/2024 10:14:32 916 € 14.8880
30/08/2024 10:14:56 1,302 € 14.8860
30/08/2024 10:15:36 799 € 14.8860
30/08/2024 10:15:40 344 € 14.8860
30/08/2024 10:19:07 2,823 € 14.8940
30/08/2024 10:19:07 773 € 14.8940
30/08/2024 10:19:07 461 € 14.8940
30/08/2024 10:19:56 1,027 € 14.8920
30/08/2024 10:20:42 761 € 14.8920
30/08/2024 10:20:42 151 € 14.8920
30/08/2024 10:21:36 607 € 14.8880
30/08/2024 10:23:06 100 € 14.8920
30/08/2024 10:25:47 155 € 14.8940
 
 

 

30/08/2024 10:27:00 1,504 € 14.8920
30/08/2024 10:27:00 1,622 € 14.8920
30/08/2024 10:28:12 958 € 14.8920
30/08/2024 10:28:12 1,320 € 14.8920
30/08/2024 10:30:06 2,545 € 14.8880
30/08/2024 10:30:06 75 € 14.8880
30/08/2024 10:30:06 317 € 14.8880
30/08/2024 10:30:49 194 € 14.8860
30/08/2024 10:31:16 500 € 14.8860
30/08/2024 10:32:10 695 € 14.8880
30/08/2024 10:32:27 1,354 € 14.8860
30/08/2024 10:32:27 660 € 14.8860
30/08/2024 10:32:44 149 € 14.8820
30/08/2024 10:32:46 186 € 14.8820
30/08/2024 10:33:13 353 € 14.8820
30/08/2024 10:33:13 204 € 14.8820
30/08/2024 10:36:17 141 € 14.8780
30/08/2024 10:37:26 681 € 14.8780
30/08/2024 10:38:04 677 € 14.8820
30/08/2024 10:41:07 499 € 14.8820
30/08/2024 10:41:07 6 € 14.8820
30/08/2024 10:41:07 1,662 € 14.8820
30/08/2024 10:41:07 500 € 14.8820
30/08/2024 10:41:07 864 € 14.8820
30/08/2024 10:41:13 23 € 14.8820
30/08/2024 10:41:13 1 € 14.8820
30/08/2024 10:41:13 199 € 14.8820
30/08/2024 10:41:33 20 € 14.8820
30/08/2024 10:41:40 2,079 € 14.8820
30/08/2024 10:57:02 4,187 € 14.8800
30/08/2024 10:57:07 365 € 14.8780
30/08/2024 10:57:07 207 € 14.8780
30/08/2024 10:57:15 1 € 14.8800
30/08/2024 10:57:15 180 € 14.8800
30/08/2024 10:57:20 156 € 14.8800
30/08/2024 10:57:26 156 € 14.8800
30/08/2024 10:57:44 199 € 14.8780
30/08/2024 10:57:44 737 € 14.8780
30/08/2024 10:58:08 153 € 14.8800
30/08/2024 10:58:14 100 € 14.8780
30/08/2024 10:58:18 17 € 14.8800
30/08/2024 10:58:18 142 € 14.8800
30/08/2024 10:58:27 233 € 14.8800
30/08/2024 10:58:33 1 € 14.8800
30/08/2024 10:58:44 5 € 14.8800
30/08/2024 10:58:57 500 € 14.8800
 
 

 

30/08/2024 10:58:58 272 € 14.8800
30/08/2024 10:58:59 1,107 € 14.8780
30/08/2024 10:58:59 297 € 14.8780
30/08/2024 10:58:59 335 € 14.8780
30/08/2024 10:58:59 467 € 14.8780
30/08/2024 10:58:59 34 € 14.8780
30/08/2024 10:59:01 895 € 14.8760
30/08/2024 10:59:27 884 € 14.8760
30/08/2024 10:59:27 34 € 14.8760
30/08/2024 10:59:27 1,249 € 14.8760
30/08/2024 10:59:27 269 € 14.8760
30/08/2024 10:59:27 306 € 14.8760
30/08/2024 10:59:27 504 € 14.8760
30/08/2024 10:59:27 315 € 14.8760
30/08/2024 10:59:27 314 € 14.8760
30/08/2024 10:59:27 686 € 14.8760
30/08/2024 11:01:21 199 € 14.8720
30/08/2024 11:01:28 2,942 € 14.8700
30/08/2024 11:01:28 1,406 € 14.8700
30/08/2024 11:01:34 217 € 14.8660
30/08/2024 11:02:01 123 € 14.8620
30/08/2024 11:04:00 1,323 € 14.8620
30/08/2024 11:04:00 500 € 14.8620
30/08/2024 11:05:32 1,765 € 14.8600
30/08/2024 11:05:32 500 € 14.8600
30/08/2024 11:05:32 209 € 14.8600
30/08/2024 11:07:06 1,005 € 14.8600
30/08/2024 11:07:06 337 € 14.8600
30/08/2024 11:07:06 150 € 14.8600
30/08/2024 11:07:11 129 € 14.8560
30/08/2024 11:07:11 31 € 14.8560
30/08/2024 11:07:26 145 € 14.8560
30/08/2024 11:10:48 954 € 14.8600
30/08/2024 11:10:48 316 € 14.8600
30/08/2024 11:11:06 698 € 14.8600
30/08/2024 11:13:23 98 € 14.8620
30/08/2024 11:14:55 6 € 14.8620
30/08/2024 11:14:55 2,948 € 14.8620
30/08/2024 11:14:56 1,814 € 14.8600
30/08/2024 11:14:56 532 € 14.8600
30/08/2024 11:15:30 597 € 14.8560
30/08/2024 11:15:30 156 € 14.8560
30/08/2024 11:15:51 467 € 14.8540
30/08/2024 11:20:26 544 € 14.8560
30/08/2024 11:21:19 2,239 € 14.8560
30/08/2024 11:21:20 2,272 € 14.8500
 
 

 

30/08/2024 11:21:20 422 € 14.8500
30/08/2024 11:21:20 494 € 14.8500
30/08/2024 11:21:50 312 € 14.8460
30/08/2024 11:22:21 534 € 14.8440
30/08/2024 11:24:16 765 € 14.8460
30/08/2024 11:28:52 1,192 € 14.8500
30/08/2024 11:28:52 361 € 14.8500
30/08/2024 11:28:52 349 € 14.8500
30/08/2024 11:28:52 303 € 14.8500
30/08/2024 11:28:59 721 € 14.8500
30/08/2024 11:28:59 337 € 14.8480
30/08/2024 11:28:59 500 € 14.8480
30/08/2024 11:28:59 160 € 14.8480
30/08/2024 11:30:17 727 € 14.8460
30/08/2024 11:30:59 1,657 € 14.8440
30/08/2024 11:31:25 985 € 14.8440
30/08/2024 11:31:25 343 € 14.8420
30/08/2024 11:31:31 138 € 14.8400
30/08/2024 11:32:03 261 € 14.8400
30/08/2024 11:32:31 329 € 14.8380
30/08/2024 11:32:32 192 € 14.8380
30/08/2024 11:33:05 467 € 14.8340
30/08/2024 11:34:02 545 € 14.8340
30/08/2024 11:35:35 765 € 14.8340
30/08/2024 11:35:35 500 € 14.8340
30/08/2024 11:35:35 246 € 14.8340
30/08/2024 11:36:31 498 € 14.8340
30/08/2024 11:36:32 541 € 14.8340
30/08/2024 11:40:51 1,591 € 14.8340
30/08/2024 11:42:35 1,254 € 14.8380
30/08/2024 11:43:04 1,737 € 14.8380
30/08/2024 11:43:04 700 € 14.8380
30/08/2024 11:43:04 343 € 14.8380
30/08/2024 11:43:04 342 € 14.8380
30/08/2024 11:43:04 324 € 14.8380
30/08/2024 11:43:04 335 € 14.8380
30/08/2024 11:43:04 495 € 14.8380
30/08/2024 11:43:04 337 € 14.8380
30/08/2024 11:46:29 500 € 14.8440
30/08/2024 11:46:31 2,176 € 14.8440
30/08/2024 11:47:35 305 € 14.8440
30/08/2024 11:47:35 1,802 € 14.8440
30/08/2024 11:47:35 1,389 € 14.8440
30/08/2024 11:47:58 537 € 14.8440
30/08/2024 11:48:29 262 € 14.8460
30/08/2024 11:52:58 2,094 € 14.8620
 
 

 

30/08/2024 12:01:15 500 € 14.8820
30/08/2024 12:01:15 1,451 € 14.8820
30/08/2024 12:01:50 1,388 € 14.8820
30/08/2024 12:01:55 1,970 € 14.8820
30/08/2024 12:01:56 2,339 € 14.8820
30/08/2024 12:01:56 500 € 14.8820
30/08/2024 12:03:03 1,226 € 14.8820
30/08/2024 12:03:50 1,557 € 14.8800
30/08/2024 12:03:51 545 € 14.8780
30/08/2024 12:04:04 139 € 14.8760
30/08/2024 12:05:26 613 € 14.8760
30/08/2024 12:06:23 100 € 14.8760
30/08/2024 12:06:23 523 € 14.8760
30/08/2024 12:07:01 906 € 14.8760
30/08/2024 12:10:25 1,103 € 14.8820
30/08/2024 12:10:25 322 € 14.8820
30/08/2024 12:10:25 323 € 14.8820
30/08/2024 12:10:25 539 € 14.8820
30/08/2024 12:10:25 180 € 14.8820
30/08/2024 12:10:25 62 € 14.8820
30/08/2024 12:11:40 1,273 € 14.8820
30/08/2024 12:11:46 617 € 14.8820
30/08/2024 12:12:01 193 € 14.8820
30/08/2024 12:12:01 192 € 14.8820
30/08/2024 12:15:55 2,179 € 14.8860
30/08/2024 12:15:56 522 € 14.8860
30/08/2024 12:16:20 391 € 14.8860
30/08/2024 12:16:36 345 € 14.8860
30/08/2024 12:16:53 202 € 14.8860
30/08/2024 12:17:18 287 € 14.8860
30/08/2024 12:17:48 720 € 14.8860
30/08/2024 12:18:14 444 € 14.8860
30/08/2024 12:19:19 144 € 14.8820
30/08/2024 12:19:19 579 € 14.8820
30/08/2024 12:20:53 13 € 14.8820
30/08/2024 12:21:01 100 € 14.8820
30/08/2024 12:21:30 458 € 14.8820
30/08/2024 12:22:00 1,124 € 14.8760
30/08/2024 12:22:15 678 € 14.8760
30/08/2024 12:24:01 1,155 € 14.8780
30/08/2024 12:25:47 1,584 € 14.8760
30/08/2024 12:25:50 164 € 14.8760
30/08/2024 12:28:55 1,341 € 14.8780
30/08/2024 12:28:55 817 € 14.8780
30/08/2024 12:29:56 500 € 14.8760
30/08/2024 12:29:56 133 € 14.8760
 
 

 

30/08/2024 12:29:56 153 € 14.8760
30/08/2024 12:31:22 1,007 € 14.8760
30/08/2024 12:33:23 1,771 € 14.8720
30/08/2024 12:34:37 1,316 € 14.8700
30/08/2024 12:34:37 136 € 14.8680
30/08/2024 12:34:51 182 € 14.8620
30/08/2024 12:35:52 409 € 14.8660
30/08/2024 12:35:52 617 € 14.8660
30/08/2024 12:39:58 863 € 14.8660
30/08/2024 12:40:07 18 € 14.8660
30/08/2024 12:40:31 860 € 14.8660
30/08/2024 12:40:38 625 € 14.8660
30/08/2024 12:42:06 1,083 € 14.8700
30/08/2024 12:42:07 628 € 14.8700
30/08/2024 12:44:37 605 € 14.8660
30/08/2024 12:44:52 17 € 14.8660
30/08/2024 12:48:24 473 € 14.8760
30/08/2024 12:48:24 452 € 14.8760
30/08/2024 12:48:31 75 € 14.8760
30/08/2024 12:48:59 19 € 14.8780
30/08/2024 12:49:48 180 € 14.8800
30/08/2024 12:49:50 500 € 14.8800
30/08/2024 12:49:50 180 € 14.8800
30/08/2024 12:49:50 526 € 14.8800
30/08/2024 12:49:58 136 € 14.8800
30/08/2024 12:50:06 44 € 14.8800
30/08/2024 12:50:06 102 € 14.8800
30/08/2024 12:50:14 148 € 14.8800
30/08/2024 12:50:22 148 € 14.8800
30/08/2024 12:50:27 1,009 € 14.8780
30/08/2024 12:51:12 611 € 14.8780
30/08/2024 12:51:21 760 € 14.8780
30/08/2024 12:52:30 696 € 14.8780
30/08/2024 12:53:10 840 € 14.8780
30/08/2024 12:54:01 143 € 14.8780
30/08/2024 12:54:09 149 € 14.8780
30/08/2024 12:54:22 241 € 14.8780
30/08/2024 12:55:11 587 € 14.8800
30/08/2024 12:55:11 275 € 14.8800
30/08/2024 12:56:57 304 € 14.8800
30/08/2024 12:56:57 313 € 14.8800
30/08/2024 12:56:57 454 € 14.8800
30/08/2024 12:57:10 2,383 € 14.8780
30/08/2024 13:00:10 839 € 14.8860
30/08/2024 13:00:20 140 € 14.8860
30/08/2024 13:00:30 140 € 14.8860
 
 

 

30/08/2024 13:00:40 140 € 14.8860
30/08/2024 13:00:53 182 € 14.8880
30/08/2024 13:01:03 140 € 14.8880
30/08/2024 13:01:13 140 € 14.8880
30/08/2024 13:02:05 727 € 14.8880
30/08/2024 13:02:15 140 € 14.8900
30/08/2024 13:03:05 359 € 14.8920
30/08/2024 13:03:05 812 € 14.8920
30/08/2024 13:03:05 430 € 14.8920
30/08/2024 13:03:05 166 € 14.8920
30/08/2024 13:03:05 500 € 14.8920
30/08/2024 13:03:05 262 € 14.8920
30/08/2024 13:05:35 6,800 € 14.8940
30/08/2024 13:05:36 1,591 € 14.8920
30/08/2024 13:05:42 531 € 14.8940
30/08/2024 13:05:42 326 € 14.8940
30/08/2024 13:06:12 1 € 14.8920
30/08/2024 13:06:16 6 € 14.8920
30/08/2024 13:06:21 276 € 14.8920
30/08/2024 13:09:14 243 € 14.8920
30/08/2024 13:09:34 500 € 14.8920
30/08/2024 13:10:18 3,317 € 14.8980
30/08/2024 13:10:18 283 € 14.8980
30/08/2024 13:10:30 150 € 14.8980
30/08/2024 13:10:47 150 € 14.8920
30/08/2024 13:12:34 1,111 € 14.8940
30/08/2024 13:13:30 1,002 € 14.8940
30/08/2024 13:13:56 720 € 14.8920
30/08/2024 13:13:56 462 € 14.8920
30/08/2024 13:14:18 316 € 14.8920
30/08/2024 13:15:55 837 € 14.8940
30/08/2024 13:15:55 500 € 14.8940
30/08/2024 13:18:42 974 € 14.8940
30/08/2024 13:18:42 600 € 14.8940
30/08/2024 13:18:42 600 € 14.8940
30/08/2024 13:18:42 104 € 14.8940
30/08/2024 13:22:16 3 € 14.8980
30/08/2024 13:22:16 1,935 € 14.8980
30/08/2024 13:23:22 1,218 € 14.8980
30/08/2024 13:26:23 2,322 € 14.9020
30/08/2024 13:26:43 1,031 € 14.9020
30/08/2024 13:26:52 484 € 14.9020
30/08/2024 13:27:09 303 € 14.9020
30/08/2024 13:29:24 1,429 € 14.9020
30/08/2024 13:29:24 644 € 14.9020
30/08/2024 13:29:57 242 € 14.9020
 
 

 

30/08/2024 13:29:57 302 € 14.9020
30/08/2024 13:30:32 522 € 14.9020
30/08/2024 13:30:32 416 € 14.9020
30/08/2024 13:30:45 345 € 14.9020
30/08/2024 13:31:07 460 € 14.8980
30/08/2024 13:31:12 259 € 14.8980
30/08/2024 13:31:17 144 € 14.8980
30/08/2024 13:31:17 143 € 14.8980
30/08/2024 13:32:07 719 € 14.8980
30/08/2024 13:32:15 661 € 14.8980
30/08/2024 13:32:23 259 € 14.8980
30/08/2024 13:33:04 478 € 14.9020
30/08/2024 13:33:04 569 € 14.9020
30/08/2024 13:33:04 304 € 14.9020
30/08/2024 13:34:46 1,667 € 14.9020
30/08/2024 13:34:46 340 € 14.9020
30/08/2024 13:34:46 339 € 14.9020
30/08/2024 13:35:38 296 € 14.9040
30/08/2024 13:38:23 2,581 € 14.9020
30/08/2024 13:40:07 196 € 14.9040
30/08/2024 13:40:24 1,653 € 14.9040
30/08/2024 13:40:25 1,099 € 14.9040
30/08/2024 13:40:25 84 € 14.9040
30/08/2024 13:40:25 1,288 € 14.9040
30/08/2024 13:40:25 500 € 14.9040
30/08/2024 13:40:25 1,078 € 14.9040
30/08/2024 13:44:08 1,652 € 14.9040
30/08/2024 13:44:15 2,725 € 14.9020
30/08/2024 13:44:15 480 € 14.9020
30/08/2024 13:47:25 2,433 € 14.9020
30/08/2024 13:47:41 1,418 € 14.8980
30/08/2024 13:47:46 321 € 14.8980
30/08/2024 13:49:12 1,169 € 14.8980
30/08/2024 13:49:20 735 € 14.8940
30/08/2024 13:49:35 281 € 14.8940
30/08/2024 13:50:42 798 € 14.8920
30/08/2024 13:50:50 538 € 14.8920
30/08/2024 13:50:50 337 € 14.8900
30/08/2024 13:50:50 157 € 14.8900
30/08/2024 13:52:28 536 € 14.8880
30/08/2024 13:54:03 747 € 14.8880
30/08/2024 13:54:03 985 € 14.8880
30/08/2024 13:54:03 329 € 14.8880
30/08/2024 13:54:03 356 € 14.8880
30/08/2024 13:54:03 300 € 14.8880
30/08/2024 13:54:37 365 € 14.8860
 
 

 

30/08/2024 13:54:37 543 € 14.8860
30/08/2024 13:54:43 627 € 14.8860
30/08/2024 13:55:02 990 € 14.8860
30/08/2024 13:56:01 1,211 € 14.8920
30/08/2024 13:57:39 499 € 14.8880
30/08/2024 13:57:39 890 € 14.8880
30/08/2024 13:57:39 340 € 14.8880
30/08/2024 13:57:39 323 € 14.8880
30/08/2024 13:57:40 483 € 14.8860
30/08/2024 13:57:42 171 € 14.8860
30/08/2024 14:00:00 2,427 € 14.8860
30/08/2024 14:00:01 500 € 14.8860
30/08/2024 14:00:01 152 € 14.8860
30/08/2024 14:00:04 147 € 14.8500
30/08/2024 14:00:12 140 € 14.8380
30/08/2024 14:00:20 141 € 14.8140
30/08/2024 14:00:27 160 € 14.8120
30/08/2024 14:00:35 140 € 14.8060
30/08/2024 14:00:42 161 € 14.8020
30/08/2024 14:00:50 180 € 14.7920
30/08/2024 14:01:12 306 € 14.7760
30/08/2024 14:01:13 115 € 14.7720
30/08/2024 14:01:13 20 € 14.7740
30/08/2024 14:01:23 140 € 14.7700
30/08/2024 14:02:00 586 € 14.7920
30/08/2024 14:02:16 417 € 14.7860
30/08/2024 14:02:16 140 € 14.7820
30/08/2024 14:02:38 281 € 14.7800
30/08/2024 14:02:38 140 € 14.7800
30/08/2024 14:03:01 401 € 14.7960
30/08/2024 14:04:13 632 € 14.8080
30/08/2024 14:04:13 212 € 14.7920
30/08/2024 14:04:13 679 € 14.7920
30/08/2024 14:04:28 181 € 14.7820
30/08/2024 14:04:31 140 € 14.7800
30/08/2024 14:04:52 346 € 14.7820
30/08/2024 14:05:15 290 € 14.7800
30/08/2024 14:05:15 192 € 14.7820
30/08/2024 14:05:23 143 € 14.7740
30/08/2024 14:05:44 350 € 14.7700
30/08/2024 14:05:55 149 € 14.7740
30/08/2024 14:06:06 150 € 14.7700
30/08/2024 14:06:09 150 € 14.7740
30/08/2024 14:06:47 499 € 14.7860
30/08/2024 14:07:00 288 € 14.7860
30/08/2024 14:07:02 578 € 14.7800
 
 

 

30/08/2024 14:07:09 651 € 14.7800
30/08/2024 14:07:11 522 € 14.7800
30/08/2024 14:07:15 4,950 € 14.7740
30/08/2024 14:07:15 298 € 14.7720
30/08/2024 14:07:28 147 € 14.7640
30/08/2024 14:07:44 279 € 14.7600
30/08/2024 14:07:52 147 € 14.7580
30/08/2024 14:08:01 164 € 14.7540
30/08/2024 14:08:09 147 € 14.7440
30/08/2024 14:08:19 148 € 14.7280
30/08/2024 14:08:28 147 € 14.7320
30/08/2024 14:08:59 251 € 14.7400
30/08/2024 14:08:59 225 € 14.7400
30/08/2024 14:09:15 195 € 14.7380
30/08/2024 14:09:22 148 € 14.7380
30/08/2024 14:10:01 704 € 14.7440
30/08/2024 14:10:17 174 € 14.7380
30/08/2024 14:10:24 147 € 14.7260
30/08/2024 14:10:37 148 € 14.7120
30/08/2024 14:10:50 147 € 14.7160
30/08/2024 14:11:13 282 € 14.7160
30/08/2024 14:11:27 254 € 14.7160
30/08/2024 14:11:59 262 € 14.7120
30/08/2024 14:12:00 180 € 14.7080
30/08/2024 14:12:26 241 € 14.6900
30/08/2024 14:12:28 148 € 14.6840
30/08/2024 14:12:40 147 € 14.6600
30/08/2024 14:12:50 148 € 14.6280
30/08/2024 14:13:02 147 € 14.6280
30/08/2024 14:13:36 289 € 14.6840
30/08/2024 14:13:52 217 € 14.6920
30/08/2024 14:13:52 177 € 14.6920
30/08/2024 14:14:17 300 € 14.7000
30/08/2024 14:14:27 142 € 14.6920
30/08/2024 14:14:59 327 € 14.7000
30/08/2024 14:15:03 165 € 14.6900
30/08/2024 14:15:28 545 € 14.6760
30/08/2024 14:15:41 195 € 14.6900
30/08/2024 14:15:41 145 € 14.6900
30/08/2024 14:16:25 693 € 14.7000
30/08/2024 14:16:29 261 € 14.7000
30/08/2024 14:16:43 317 € 14.6960
30/08/2024 14:16:43 137 € 14.6960
30/08/2024 14:16:54 136 € 14.6920
30/08/2024 14:16:54 136 € 14.6900
30/08/2024 14:17:01 136 € 14.6840
 
 

 

30/08/2024 14:17:31 567 € 14.6800
30/08/2024 14:17:31 137 € 14.6780
30/08/2024 14:17:44 250 € 14.6700
30/08/2024 14:17:51 204 € 14.6700
30/08/2024 14:18:04 204 € 14.6700
30/08/2024 14:18:20 250 € 14.6680
30/08/2024 14:18:20 181 € 14.6700
30/08/2024 14:18:26 137 € 14.6560
30/08/2024 14:19:47 868 € 14.6740
30/08/2024 14:19:49 752 € 14.6740
30/08/2024 14:19:51 241 € 14.6740
30/08/2024 14:20:02 250 € 14.6680
30/08/2024 14:20:09 146 € 14.6540
30/08/2024 14:20:26 251 € 14.6600
30/08/2024 14:20:44 351 € 14.6640
30/08/2024 14:21:43 383 € 14.6740
30/08/2024 14:21:43 320 € 14.6740
30/08/2024 14:21:53 318 € 14.6740
30/08/2024 14:21:53 168 € 14.6740
30/08/2024 14:22:16 352 € 14.6700
30/08/2024 14:22:57 653 € 14.6700
30/08/2024 14:24:02 99 € 14.6860
30/08/2024 14:24:02 522 € 14.6860
30/08/2024 14:25:30 428 € 14.7060
30/08/2024 14:25:47 614 € 14.7020
30/08/2024 14:25:50 188 € 14.7020
30/08/2024 14:26:04 1,170 € 14.7020
30/08/2024 14:26:04 264 € 14.7020
30/08/2024 14:26:53 100 € 14.7080
30/08/2024 14:27:01 498 € 14.7080
30/08/2024 14:27:01 408 € 14.7080
30/08/2024 14:27:09 251 € 14.7020
30/08/2024 14:27:21 147 € 14.6920
30/08/2024 14:29:26 1,500 € 14.7160
30/08/2024 14:29:54 929 € 14.7160
30/08/2024 14:30:00 589 € 14.7120
30/08/2024 14:30:02 163 € 14.7120
30/08/2024 14:30:08 300 € 14.7120
30/08/2024 14:30:16 249 € 14.7000
30/08/2024 14:30:16 199 € 14.7000
30/08/2024 14:30:20 150 € 14.6960
30/08/2024 14:30:25 150 € 14.6960
30/08/2024 14:30:30 149 € 14.6960
30/08/2024 14:30:30 249 € 14.6960
30/08/2024 14:30:35 200 € 14.6840
30/08/2024 14:30:37 149 € 14.6800
 
 

 

30/08/2024 14:30:43 150 € 14.6800
30/08/2024 14:30:43 150 € 14.6800
30/08/2024 14:31:13 118 € 14.6900
30/08/2024 14:31:13 620 € 14.6900
30/08/2024 14:31:44 270 € 14.7000
30/08/2024 14:31:44 450 € 14.7000
30/08/2024 14:31:48 476 € 14.6960
30/08/2024 14:31:48 314 € 14.6960
30/08/2024 14:31:48 439 € 14.6960
30/08/2024 14:31:51 11 € 14.6960
30/08/2024 14:32:01 8 € 14.7020
30/08/2024 14:32:01 717 € 14.7020
30/08/2024 14:32:01 337 € 14.7000
30/08/2024 14:32:01 129 € 14.7020
30/08/2024 14:32:18 399 € 14.7020
30/08/2024 14:32:39 117 € 14.7060
30/08/2024 14:32:41 500 € 14.7060
30/08/2024 14:33:22 1 € 14.7180
30/08/2024 14:33:22 280 € 14.7180
30/08/2024 14:33:33 388 € 14.7220
30/08/2024 14:33:33 261 € 14.7200
30/08/2024 14:33:37 2,299 € 14.7180
30/08/2024 14:33:37 293 € 14.7180
30/08/2024 14:33:37 249 € 14.7160
30/08/2024 14:33:51 484 € 14.7120
30/08/2024 14:33:51 164 € 14.7120
30/08/2024 14:34:07 351 € 14.7120
30/08/2024 14:34:07 398 € 14.7120
30/08/2024 14:34:16 298 € 14.7080
30/08/2024 14:34:55 592 € 14.7080
30/08/2024 14:34:55 703 € 14.7080
30/08/2024 14:34:59 900 € 14.7060
30/08/2024 14:34:59 110 € 14.6980
30/08/2024 14:34:59 89 € 14.6980
30/08/2024 14:35:03 149 € 14.7020
30/08/2024 14:35:42 816 € 14.7120
30/08/2024 14:35:52 421 € 14.7080
30/08/2024 14:35:52 149 € 14.7080
30/08/2024 14:35:52 204 € 14.7080
30/08/2024 14:35:56 165 € 14.7080
30/08/2024 14:36:40 927 € 14.7120
30/08/2024 14:36:50 486 € 14.7080
30/08/2024 14:36:57 376 € 14.7080
30/08/2024 14:36:57 198 € 14.7080
30/08/2024 14:37:44 1,321 € 14.7120
30/08/2024 14:37:44 137 € 14.7100
 
 

 

30/08/2024 14:37:51 293 € 14.7080
30/08/2024 14:37:53 137 € 14.7020
30/08/2024 14:38:16 596 € 14.6960
30/08/2024 14:38:29 197 € 14.6960
30/08/2024 14:38:29 168 € 14.6960
30/08/2024 14:38:43 178 € 14.6960
30/08/2024 14:38:43 378 € 14.6960
30/08/2024 14:38:43 106 € 14.6960
30/08/2024 14:39:21 630 € 14.7060
30/08/2024 14:39:21 337 € 14.7040
30/08/2024 14:39:21 325 € 14.7060
30/08/2024 14:39:32 231 € 14.7000
30/08/2024 14:40:03 738 € 14.7080
30/08/2024 14:40:03 123 € 14.7080
30/08/2024 14:40:03 180 € 14.7080
30/08/2024 14:40:03 19 € 14.7080
30/08/2024 14:41:05 1,130 € 14.7080
30/08/2024 14:41:05 500 € 14.7040
30/08/2024 14:41:05 449 € 14.7040
30/08/2024 14:41:05 78 € 14.7040
30/08/2024 14:41:10 137 € 14.7020
30/08/2024 14:41:56 616 € 14.7020
30/08/2024 14:41:56 337 € 14.7020
30/08/2024 14:41:56 300 € 14.7020
30/08/2024 14:41:56 100 € 14.7020
30/08/2024 14:41:57 324 € 14.7000
30/08/2024 14:42:05 172 € 14.7000
30/08/2024 14:42:30 509 € 14.7020
30/08/2024 14:42:30 67 € 14.7020
30/08/2024 14:43:15 487 € 14.7080
30/08/2024 14:43:15 145 € 14.7100
30/08/2024 14:43:34 149 € 14.7100
30/08/2024 14:43:39 164 € 14.7100
30/08/2024 14:43:43 137 € 14.7120
30/08/2024 14:43:48 106 € 14.7100
30/08/2024 14:43:51 162 € 14.7100
30/08/2024 14:43:56 167 € 14.7120
30/08/2024 14:44:01 168 € 14.7120
30/08/2024 14:44:06 167 € 14.7100
30/08/2024 14:44:16 360 € 14.7080
30/08/2024 14:44:24 243 € 14.7080
30/08/2024 14:44:53 470 € 14.7100
30/08/2024 14:44:55 68 € 14.7120
30/08/2024 14:44:55 288 € 14.7120
30/08/2024 14:44:55 212 € 14.7120
30/08/2024 14:45:00 167 € 14.7120
 
 

 

30/08/2024 14:45:07 702 € 14.7120
30/08/2024 14:45:21 302 € 14.7120
30/08/2024 14:45:34 1,272 € 14.7080
30/08/2024 14:45:34 808 € 14.7060
30/08/2024 14:45:34 315 € 14.7060
30/08/2024 14:45:34 343 € 14.7060
30/08/2024 14:45:34 337 € 14.7060
30/08/2024 14:45:34 6 € 14.7060
30/08/2024 14:45:40 320 € 14.7080
30/08/2024 14:46:02 1,195 € 14.7020
30/08/2024 14:46:02 500 € 14.7000
30/08/2024 14:46:02 600 € 14.7020
30/08/2024 14:46:02 282 € 14.7020
30/08/2024 14:46:04 1,241 € 14.6960
30/08/2024 14:46:05 1,779 € 14.6960
30/08/2024 14:46:20 376 € 14.6960
30/08/2024 14:46:27 749 € 14.6960
30/08/2024 14:46:45 390 € 14.6920
30/08/2024 14:46:48 217 € 14.6860
30/08/2024 14:46:58 406 € 14.6900
30/08/2024 14:47:14 428 € 14.6860
30/08/2024 14:47:14 389 € 14.6860
30/08/2024 14:47:55 259 € 14.6840
30/08/2024 14:47:55 323 € 14.6840
30/08/2024 14:47:55 574 € 14.6840
30/08/2024 14:47:55 236 € 14.6840
30/08/2024 14:48:26 430 € 14.6800
30/08/2024 14:49:03 979 € 14.6800
30/08/2024 14:49:03 694 € 14.6800
30/08/2024 14:49:03 293 € 14.6800
30/08/2024 14:49:03 340 € 14.6800
30/08/2024 14:49:08 194 € 14.6800
30/08/2024 14:49:51 84 € 14.6840
30/08/2024 14:49:51 281 € 14.6840
30/08/2024 14:49:52 136 € 14.6840
30/08/2024 14:49:52 254 € 14.6840
30/08/2024 14:49:53 1,075 € 14.6800
30/08/2024 14:50:00 174 € 14.6760
30/08/2024 14:50:19 559 € 14.6760
30/08/2024 14:50:26 210 € 14.6800
30/08/2024 14:50:43 607 € 14.6800
30/08/2024 14:51:03 274 € 14.6760
30/08/2024 14:51:03 315 € 14.6760
30/08/2024 14:51:57 739 € 14.6860
30/08/2024 14:51:57 149 € 14.6860
30/08/2024 14:51:57 318 € 14.6860
 
 

 

30/08/2024 14:51:57 415 € 14.6840
30/08/2024 14:52:39 1,023 € 14.6760
30/08/2024 14:52:39 215 € 14.6720
30/08/2024 14:52:45 148 € 14.6700
30/08/2024 14:53:37 1,231 € 14.6760
30/08/2024 14:53:37 301 € 14.6760
30/08/2024 14:54:01 619 € 14.6700
30/08/2024 14:54:02 148 € 14.6700
30/08/2024 14:54:08 147 € 14.6700
30/08/2024 14:55:23 919 € 14.6840
30/08/2024 14:55:44 529 € 14.6800
30/08/2024 14:55:44 726 € 14.6800
30/08/2024 14:55:44 600 € 14.6740
30/08/2024 14:55:44 40 € 14.6740
30/08/2024 14:56:25 655 € 14.6800
30/08/2024 14:56:36 166 € 14.6800
30/08/2024 14:56:36 242 € 14.6800
30/08/2024 14:56:36 480 € 14.6800
30/08/2024 14:56:45 233 € 14.6800
30/08/2024 14:56:55 291 € 14.6760
30/08/2024 14:57:05 291 € 14.6760
30/08/2024 14:57:21 291 € 14.6740
30/08/2024 14:57:32 495 € 14.6680
30/08/2024 14:58:44 647 € 14.6700
30/08/2024 14:58:55 674 € 14.6680
30/08/2024 14:58:55 1,032 € 14.6680
30/08/2024 14:58:59 151 € 14.6580
30/08/2024 14:59:12 255 € 14.6540
30/08/2024 14:59:19 250 € 14.6540
30/08/2024 14:59:25 165 € 14.6520
30/08/2024 15:00:15 615 € 14.6540
30/08/2024 15:00:24 150 € 14.6520
30/08/2024 15:00:24 500 € 14.6500
30/08/2024 15:00:24 297 € 14.6500
30/08/2024 15:00:24 255 € 14.6500
30/08/2024 15:00:29 142 € 14.6440
30/08/2024 15:00:43 284 € 14.6440
30/08/2024 15:00:44 142 € 14.6440
30/08/2024 15:00:57 255 € 14.6320
30/08/2024 15:01:04 284 € 14.6360
30/08/2024 15:01:08 142 € 14.6360
30/08/2024 15:01:23 425 € 14.6380
30/08/2024 15:01:31 256 € 14.6360
30/08/2024 15:01:42 284 € 14.6360
30/08/2024 15:02:02 482 € 14.6360
30/08/2024 15:02:10 256 € 14.6420
 
 

 

30/08/2024 15:02:14 141 € 14.6360
30/08/2024 15:02:20 142 € 14.6360
30/08/2024 15:02:23 142 € 14.6320
30/08/2024 15:02:46 625 € 14.6320
30/08/2024 15:03:41 617 € 14.6420
30/08/2024 15:03:46 864 € 14.6360
30/08/2024 15:03:46 136 € 14.6360
30/08/2024 15:04:23 325 € 14.6480
30/08/2024 15:04:23 129 € 14.6480
30/08/2024 15:05:11 900 € 14.6580
30/08/2024 15:05:14 899 € 14.6580
30/08/2024 15:05:31 699 € 14.6640
30/08/2024 15:05:54 220 € 14.6600
30/08/2024 15:06:21 750 € 14.6580
30/08/2024 15:06:21 370 € 14.6580
30/08/2024 15:06:21 165 € 14.6580
30/08/2024 15:06:28 141 € 14.6520
30/08/2024 15:06:28 142 € 14.6520
30/08/2024 15:06:41 22 € 14.6540
30/08/2024 15:07:01 229 € 14.6520
30/08/2024 15:07:01 285 € 14.6520
30/08/2024 15:07:17 458 € 14.6520
30/08/2024 15:07:22 482 € 14.6520
30/08/2024 15:07:28 227 € 14.6480
30/08/2024 15:07:44 313 € 14.6520
30/08/2024 15:07:59 142 € 14.6540
30/08/2024 15:09:15 2,242 € 14.6700
30/08/2024 15:09:18 227 € 14.6680
30/08/2024 15:09:21 170 € 14.6680
30/08/2024 15:10:21 1,094 € 14.6680
30/08/2024 15:10:41 500 € 14.6700
30/08/2024 15:10:41 565 € 14.6700
30/08/2024 15:10:41 181 € 14.6700
30/08/2024 15:11:00 326 € 14.6680
30/08/2024 15:11:00 165 € 14.6680
30/08/2024 15:11:04 137 € 14.6680
30/08/2024 15:12:07 1,006 € 14.6700
30/08/2024 15:12:23 406 € 14.6680
30/08/2024 15:12:23 198 € 14.6680
30/08/2024 15:12:52 429 € 14.6660
30/08/2024 15:13:00 908 € 14.6640
30/08/2024 15:13:01 219 € 14.6620
30/08/2024 15:13:38 655 € 14.6600
30/08/2024 15:13:38 354 € 14.6600
30/08/2024 15:13:53 273 € 14.6580
30/08/2024 15:14:03 273 € 14.6540
 
 

 

30/08/2024 15:14:25 697 € 14.6540
30/08/2024 15:15:31 849 € 14.6540
30/08/2024 15:15:32 1,048 € 14.6540
30/08/2024 15:15:42 5 € 14.6580
30/08/2024 15:15:42 286 € 14.6580
30/08/2024 15:15:42 162 € 14.6580
30/08/2024 15:16:15 263 € 14.6580
30/08/2024 15:16:20 582 € 14.6600
30/08/2024 15:17:17 1,022 € 14.6640
30/08/2024 15:17:24 340 € 14.6700
30/08/2024 15:18:28 1,360 € 14.6800
30/08/2024 15:18:28 1,064 € 14.6800
30/08/2024 15:18:28 414 € 14.6800
30/08/2024 15:18:28 137 € 14.6800
30/08/2024 15:19:06 648 € 14.6860
30/08/2024 15:19:45 1,186 € 14.6840
30/08/2024 15:20:06 704 € 14.6840
30/08/2024 15:20:06 106 € 14.6840
30/08/2024 15:20:26 888 € 14.6900
30/08/2024 15:20:26 210 € 14.6900
30/08/2024 15:21:11 377 € 14.6920
30/08/2024 15:21:38 737 € 14.6920
30/08/2024 15:21:38 474 € 14.6920
30/08/2024 15:22:59 547 € 14.6960
30/08/2024 15:23:00 615 € 14.6960
30/08/2024 15:23:09 437 € 14.6960
30/08/2024 15:23:09 573 € 14.6960
30/08/2024 15:23:45 471 € 14.6920
30/08/2024 15:23:45 217 € 14.6920
30/08/2024 15:23:46 256 € 14.6920
30/08/2024 15:24:18 534 € 14.6900
30/08/2024 15:24:18 105 € 14.6900
30/08/2024 15:24:18 106 € 14.6900
30/08/2024 15:24:37 419 € 14.6900
30/08/2024 15:24:47 257 € 14.6860
30/08/2024 15:26:17 897 € 14.6860
30/08/2024 15:26:34 327 € 14.6860
30/08/2024 15:26:34 317 € 14.6860
30/08/2024 15:26:57 522 € 14.6860
30/08/2024 15:26:57 597 € 14.6860
30/08/2024 15:27:00 196 € 14.6840
30/08/2024 15:27:08 84 € 14.6780
30/08/2024 15:27:08 117 € 14.6780
30/08/2024 15:27:08 110 € 14.6780
30/08/2024 15:27:23 155 € 14.6760
30/08/2024 15:27:41 555 € 14.6740
 
 

 

30/08/2024 15:28:11 622 € 14.6700
30/08/2024 15:28:29 203 € 14.6680
30/08/2024 15:28:30 107 € 14.6680
30/08/2024 15:28:31 178 € 14.6680
30/08/2024 15:28:50 399 € 14.6640
30/08/2024 15:29:06 289 € 14.6600
30/08/2024 15:30:23 1,781 € 14.6640
30/08/2024 15:30:26 276 € 14.6640
30/08/2024 15:30:51 546 € 14.6700
30/08/2024 15:31:43 1,048 € 14.6680
30/08/2024 15:31:43 476 € 14.6680
30/08/2024 15:32:56 1,227 € 14.6640
30/08/2024 15:32:56 557 € 14.6640
30/08/2024 15:32:56 257 € 14.6640
30/08/2024 15:33:00 230 € 14.6640
30/08/2024 15:34:06 1,499 € 14.6700
30/08/2024 15:34:13 219 € 14.6700
30/08/2024 15:34:13 121 € 14.6700
30/08/2024 15:34:13 345 € 14.6700
30/08/2024 15:34:50 654 € 14.6640
30/08/2024 15:36:00 1,622 € 14.6680
30/08/2024 15:36:15 319 € 14.6640
30/08/2024 15:36:15 530 € 14.6640
30/08/2024 15:36:16 495 € 14.6640
30/08/2024 15:37:23 970 € 14.6640
30/08/2024 15:37:23 535 € 14.6640
30/08/2024 15:37:24 405 € 14.6640
30/08/2024 15:37:25 309 € 14.6640
30/08/2024 15:37:25 404 € 14.6640
30/08/2024 15:37:32 273 € 14.6640
30/08/2024 15:40:20 959 € 14.6700
30/08/2024 15:42:03 600 € 14.6780
30/08/2024 15:42:12 505 € 14.6800
30/08/2024 15:42:16 143 € 14.6820
30/08/2024 15:42:20 143 € 14.6840
30/08/2024 15:42:24 36 € 14.6840
30/08/2024 15:42:24 106 € 14.6840
30/08/2024 15:42:28 143 € 14.6840
30/08/2024 15:42:31 546 € 14.6800
30/08/2024 15:42:31 619 € 14.6800
30/08/2024 15:42:34 1,909 € 14.6800
30/08/2024 15:43:00 1,266 € 14.6800
30/08/2024 15:43:06 345 € 14.6800
30/08/2024 15:43:45 1,663 € 14.6800
30/08/2024 15:44:05 1,644 € 14.6760
30/08/2024 15:44:12 578 € 14.6740
 
 

 

30/08/2024 15:44:12 1,264 € 14.6740
30/08/2024 15:44:12 43 € 14.6740
30/08/2024 15:44:13 1,297 € 14.6740
30/08/2024 15:44:14 275 € 14.6740
30/08/2024 15:44:45 960 € 14.6760
30/08/2024 15:44:46 217 € 14.6760
30/08/2024 15:45:00 285 € 14.6760
30/08/2024 15:45:00 178 € 14.6760
30/08/2024 15:45:12 142 € 14.6800
30/08/2024 15:45:12 270 € 14.6800
30/08/2024 15:45:29 427 € 14.6840
30/08/2024 15:45:43 169 € 14.6840
30/08/2024 15:45:44 233 € 14.6840
30/08/2024 15:46:11 251 € 14.6860
30/08/2024 15:47:53 16 € 14.6900
30/08/2024 15:47:53 500 € 14.6900
30/08/2024 15:47:53 726 € 14.6900
30/08/2024 15:47:53 500 € 14.6900
30/08/2024 15:47:53 337 € 14.6900
30/08/2024 15:47:53 476 € 14.6900
30/08/2024 15:47:53 312 € 14.6900
30/08/2024 15:47:53 350 € 14.6900
30/08/2024 15:47:53 102 € 14.6900
30/08/2024 15:47:56 171 € 14.6860
30/08/2024 15:49:03 1,168 € 14.6900
30/08/2024 15:49:14 560 € 14.6920
30/08/2024 15:49:52 1,535 € 14.6960
30/08/2024 15:50:00 171 € 14.6960
30/08/2024 15:50:00 142 € 14.6940
30/08/2024 15:50:05 137 € 14.6920
30/08/2024 15:50:42 300 € 14.6920
30/08/2024 15:50:42 246 € 14.6920
30/08/2024 15:50:42 409 € 14.6900
30/08/2024 15:52:00 839 € 14.6900
30/08/2024 15:52:01 500 € 14.6900
30/08/2024 15:52:01 180 € 14.6900
30/08/2024 15:52:01 344 € 14.6900
30/08/2024 15:52:01 266 € 14.6900
30/08/2024 15:52:09 273 € 14.6860
30/08/2024 15:52:27 25 € 14.6840
30/08/2024 15:52:27 521 € 14.6840
30/08/2024 15:54:07 1,082 € 14.6900
30/08/2024 15:54:56 754 € 14.6920
30/08/2024 15:54:56 73 € 14.6920
30/08/2024 15:54:59 1,523 € 14.6900
30/08/2024 15:54:59 595 € 14.6900
 
 

 

30/08/2024 15:56:40 151 € 14.7000
30/08/2024 15:56:40 2,300 € 14.7000
30/08/2024 15:56:40 291 € 14.7000
30/08/2024 15:56:40 295 € 14.7000
30/08/2024 15:58:05 1,297 € 14.7080
30/08/2024 15:58:07 1,120 € 14.7060
30/08/2024 15:59:20 1,605 € 14.7060
30/08/2024 16:01:12 660 € 14.7120
30/08/2024 16:01:12 1,366 € 14.7120
30/08/2024 16:01:47 1,211 € 14.7080
30/08/2024 16:01:47 710 € 14.7060
30/08/2024 16:01:48 436 € 14.7060
30/08/2024 16:02:53 461 € 14.7120
30/08/2024 16:02:54 1,029 € 14.7120
30/08/2024 16:04:37 1,575 € 14.7160
30/08/2024 16:04:37 180 € 14.7160
30/08/2024 16:04:37 333 € 14.7160
30/08/2024 16:04:37 295 € 14.7160
30/08/2024 16:04:37 213 € 14.7160
30/08/2024 16:05:35 603 € 14.7180
30/08/2024 16:05:35 891 € 14.7180
30/08/2024 16:06:03 1,598 € 14.7160
30/08/2024 16:06:03 912 € 14.7160
30/08/2024 16:06:29 454 € 14.7080
30/08/2024 16:07:00 11 € 14.7080
30/08/2024 16:07:00 624 € 14.7080
30/08/2024 16:07:04 433 € 14.7080
30/08/2024 16:08:28 1,222 € 14.7120
30/08/2024 16:08:28 699 € 14.7120
30/08/2024 16:08:29 80 € 14.7120
30/08/2024 16:08:30 170 € 14.7120
30/08/2024 16:08:47 527 € 14.7120
30/08/2024 16:09:03 573 € 14.7120
30/08/2024 16:09:03 162 € 14.7120
30/08/2024 16:09:15 296 € 14.7120
30/08/2024 16:09:43 512 € 14.7080
30/08/2024 16:09:43 215 € 14.7080
30/08/2024 16:09:54 269 € 14.7060
30/08/2024 16:10:00 189 € 14.7060
30/08/2024 16:10:16 74 € 14.7000
30/08/2024 16:10:16 542 € 14.7000
30/08/2024 16:10:28 337 € 14.7000
30/08/2024 16:10:41 375 € 14.7020
30/08/2024 16:10:41 64 € 14.7020
30/08/2024 16:11:35 196 € 14.7060
30/08/2024 16:11:35 970 € 14.7060
 
 

 

30/08/2024 16:11:47 826 € 14.7060
30/08/2024 16:12:00 905 € 14.7060
30/08/2024 16:12:12 616 € 14.7060
30/08/2024 16:12:51 773 € 14.7080
30/08/2024 16:12:52 700 € 14.7080
30/08/2024 16:12:52 47 € 14.7080
30/08/2024 16:13:47 266 € 14.7120
30/08/2024 16:13:47 421 € 14.7120
30/08/2024 16:14:13 663 € 14.7160
30/08/2024 16:14:17 1,724 € 14.7160
30/08/2024 16:14:19 187 € 14.7120
30/08/2024 16:14:23 150 € 14.7120
30/08/2024 16:14:45 466 € 14.7180
30/08/2024 16:14:57 771 € 14.7180
30/08/2024 16:15:03 301 € 14.7180
30/08/2024 16:15:18 343 € 14.7180
30/08/2024 16:15:18 268 € 14.7180
30/08/2024 16:15:23 153 € 14.7180
30/08/2024 16:15:47 803 € 14.7220
30/08/2024 16:15:49 152 € 14.7220
30/08/2024 16:16:01 7 € 14.7220
30/08/2024 16:16:03 365 € 14.7220
30/08/2024 16:16:03 21 € 14.7220
30/08/2024 16:16:15 486 € 14.7220
30/08/2024 16:16:24 470 € 14.7220
30/08/2024 16:16:24 27 € 14.7220
30/08/2024 16:17:25 1,337 € 14.7240
30/08/2024 16:17:36 917 € 14.7220
30/08/2024 16:17:56 420 € 14.7240
30/08/2024 16:17:56 515 € 14.7240
30/08/2024 16:18:10 708 € 14.7220
30/08/2024 16:18:21 494 € 14.7220
30/08/2024 16:18:33 309 € 14.7220
30/08/2024 16:18:34 210 € 14.7220
30/08/2024 16:18:34 19 € 14.7220
30/08/2024 16:18:48 535 € 14.7220
30/08/2024 16:19:24 687 € 14.7180
30/08/2024 16:19:27 26 € 14.7160
30/08/2024 16:19:45 716 € 14.7160
30/08/2024 16:19:45 634 € 14.7160
30/08/2024 16:20:50 1,933 € 14.7120
30/08/2024 16:20:50 1,485 € 14.7120
30/08/2024 16:22:23 834 € 14.7240
30/08/2024 16:23:23 2,985 € 14.7240
30/08/2024 16:23:23 216 € 14.7240
30/08/2024 16:23:23 308 € 14.7240
 
 

 

30/08/2024 16:23:23 230 € 14.7240
30/08/2024 16:23:23 866 € 14.7240
30/08/2024 16:23:23 681 € 14.7240
30/08/2024 16:23:23 3,206 € 14.7240
30/08/2024 16:23:38 589 € 14.7240

 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456

Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com