Try our mobile app

Published: 2024-08-28 12:59:04 ET
<<<  go to E company page
6-K 1 tm2422900d1_6k.htm FORM 6-K

 

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of August 2024

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F x Form 40-F ¨

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes ¨ No x

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ___)

 

 

 

 

 

 

Table of contents

 

·Eni: report on the purchase of treasury shares during the period from 19 to 23 August 2024

 

 

 

 

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

              Eni S.p.A.
   
  /s/ Paola Mariani                                   
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

 

Date: August 28, 2024

 

 

 

 

 

 

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from

19 to 23 August 2024

 

San Donato Milanese (Milan), 28 August 2024 – During the period from 19 to 23 August 2024, Eni acquired on the Euronext Milan no. 3,957,981 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.5250 euro, for a total consideration of 57,489,684.43 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction quantity Transaction weighted average price (euro) Transaction amount (euro)
19/08/2024 789,000 € 14.5689 € 11,494,867.62
20/08/2024 791,597 € 14.5276 € 11,499,993.49
21/08/2024 793,000 € 14.5031 € 11,500,993.19
22/08/2024 794,892 € 14.4674 € 11,499,991.90
23/08/2024 789,492 € 14.5585 € 11,493,838.23
Total 3,957,981 € 14.5250 € 57,489,684.43

 

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 32,443,779 shares (equal to 0.99% of the share capital) for a total consideration of 463,287,097.00 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 129,064,851 shares equal to 3.93% of the share capital.

Details of the daily transactions made during the period from 19 to 23 August 2024 are reported below.

 

 

 

  

Transaction details
Trade date
(dd/mm/yy)

Execution time

(UK time)

Transaction quantity Transaction price (euro)
19/08/2024 08:04:10 2,577 € 14.5440
19/08/2024 08:04:15 500 € 14.5440
19/08/2024 08:07:06 2,077 € 14.5460
19/08/2024 08:07:06 423 € 14.5460
19/08/2024 08:07:09 500 € 14.5460
19/08/2024 08:07:29 1,000 € 14.5460
19/08/2024 08:07:29 1,077 € 14.5460
19/08/2024 08:07:29 1,846 € 14.5460
19/08/2024 08:11:46 500 € 14.5340
19/08/2024 08:13:00 2,077 € 14.5400
19/08/2024 08:13:00 2,577 € 14.5400
19/08/2024 08:13:00 2,577 € 14.5400
19/08/2024 08:13:00 2,269 € 14.5400
19/08/2024 08:13:23 60 € 14.5400
19/08/2024 08:13:23 1,500 € 14.5400
19/08/2024 08:13:23 222 € 14.5400
19/08/2024 08:13:23 357 € 14.5400
19/08/2024 08:13:23 357 € 14.5400
19/08/2024 08:13:23 357 € 14.5400
19/08/2024 08:13:23 357 € 14.5400
19/08/2024 08:13:24 357 € 14.5400
19/08/2024 08:13:24 145 € 14.5400
19/08/2024 08:13:24 212 € 14.5400
19/08/2024 08:13:24 357 € 14.5400
19/08/2024 08:13:24 357 € 14.5400
19/08/2024 08:13:24 357 € 14.5400
19/08/2024 08:13:28 357 € 14.5400
19/08/2024 08:13:28 4,648 € 14.5400
19/08/2024 08:15:56 2,500 € 14.5300
19/08/2024 08:15:56 190 € 14.5300
19/08/2024 08:15:56 214 € 14.5300
19/08/2024 08:15:56 578 € 14.5300
19/08/2024 08:15:56 725 € 14.5300
19/08/2024 08:15:56 2,577 € 14.5300
19/08/2024 08:15:56 2,577 € 14.5300
19/08/2024 08:15:56 12,374 € 14.5300

 

 

 

  

19/08/2024 08:15:56 2,577 € 14.5300
19/08/2024 08:15:56 2,577 € 14.5300
19/08/2024 08:15:56 3,111 € 14.5300
19/08/2024 08:16:26 1,500 € 14.5300
19/08/2024 08:16:26 2,577 € 14.5300
19/08/2024 08:16:26 2,577 € 14.5300
19/08/2024 08:16:37 280 € 14.5300
19/08/2024 08:17:31 2,297 € 14.5300
19/08/2024 08:17:31 180 € 14.5300
19/08/2024 08:17:31 2,577 € 14.5300
19/08/2024 08:17:31 2,577 € 14.5300
19/08/2024 08:17:31 1,393 € 14.5300
19/08/2024 08:17:31 1,184 € 14.5300
19/08/2024 08:17:31 1,184 € 14.5300
19/08/2024 08:17:31 1,393 € 14.5300
19/08/2024 08:17:31 2,577 € 14.5300
19/08/2024 08:17:31 2,577 € 14.5300
19/08/2024 08:17:31 127 € 14.5300
19/08/2024 08:22:37 13,227 € 14.5340
19/08/2024 08:22:37 200 € 14.5340
19/08/2024 08:23:12 709 € 14.5340
19/08/2024 08:23:12 2,868 € 14.5340
19/08/2024 08:23:12 505 € 14.5340
19/08/2024 08:23:12 2,491 € 14.5340
19/08/2024 08:27:19 3,577 € 14.5340
19/08/2024 08:27:23 547 € 14.5340
19/08/2024 08:27:58 260 € 14.5340
19/08/2024 08:28:08 2,770 € 14.5340
19/08/2024 08:28:08 488 € 14.5340
19/08/2024 08:28:08 3,095 € 14.5340
19/08/2024 08:28:08 482 € 14.5340
19/08/2024 08:28:08 7,460 € 14.5340
19/08/2024 08:28:08 482 € 14.5340
19/08/2024 08:28:08 482 € 14.5340
19/08/2024 08:28:08 357 € 14.5340
19/08/2024 08:36:10 542 € 14.5460
19/08/2024 08:36:10 3,035 € 14.5460
19/08/2024 08:37:40 3,577 € 14.5460
19/08/2024 08:37:40 1,184 € 14.5460
19/08/2024 08:37:40 2,393 € 14.5460
19/08/2024 08:37:40 262 € 14.5460

 

 

 

 

19/08/2024 08:37:40 3,315 € 14.5460
19/08/2024 08:37:40 262 € 14.5460
19/08/2024 08:37:40 430 € 14.5460
19/08/2024 08:47:11 3,577 € 14.5340
19/08/2024 08:47:11 3,577 € 14.5340
19/08/2024 08:47:11 5,180 € 14.5340
19/08/2024 08:47:11 1,297 € 14.5340
19/08/2024 08:47:11 1,369 € 14.5340
19/08/2024 08:48:11 614 € 14.5220
19/08/2024 08:48:11 1,963 € 14.5220
19/08/2024 08:48:11 600 € 14.5220
19/08/2024 08:48:11 1,977 € 14.5220
19/08/2024 08:48:11 600 € 14.5220
19/08/2024 08:49:01 200 € 14.5220
19/08/2024 08:49:10 500 € 14.5220
19/08/2024 08:50:26 207 € 14.5220
19/08/2024 08:50:26 263 € 14.5220
19/08/2024 08:50:26 1,407 € 14.5220
19/08/2024 08:50:45 2,577 € 14.5220
19/08/2024 08:50:45 2,577 € 14.5220
19/08/2024 08:50:45 1,515 € 14.5220
19/08/2024 08:53:07 493 € 14.5160
19/08/2024 08:54:01 1,144 € 14.5160
19/08/2024 08:54:01 1,433 € 14.5160
19/08/2024 08:54:01 1,148 € 14.5160
19/08/2024 08:54:01 600 € 14.5160
19/08/2024 08:54:01 1,977 € 14.5160
19/08/2024 08:54:01 1,456 € 14.5160
19/08/2024 08:54:01 2,577 € 14.5160
19/08/2024 08:54:01 856 € 14.5160
19/08/2024 08:54:01 2,577 € 14.5160
19/08/2024 08:54:01 739 € 14.5160
19/08/2024 08:55:35 500 € 14.5040
19/08/2024 08:55:35 1,487 € 14.5040
19/08/2024 08:55:35 1,487 € 14.5040
19/08/2024 08:55:35 500 € 14.5040
19/08/2024 08:55:35 1,487 € 14.5040
19/08/2024 08:55:35 1,019 € 14.5040
19/08/2024 08:55:35 262 € 14.5040
19/08/2024 08:55:35 500 € 14.5040
19/08/2024 08:55:35 206 € 14.5040
19/08/2024 08:55:35 294 € 14.5040
19/08/2024 08:55:35 500 € 14.5040
19/08/2024 08:55:35 941 € 14.5040
19/08/2024 08:56:16 546 € 14.5040

 

 

 

 

19/08/2024 08:56:28 34 € 14.5040
19/08/2024 08:56:29 500 € 14.5040
19/08/2024 08:56:29 1,453 € 14.5040
19/08/2024 08:56:29 1,987 € 14.5040
19/08/2024 08:56:29 1,297 € 14.5040
19/08/2024 09:27:55 186 € 14.5100
19/08/2024 09:28:00 500 € 14.5100
19/08/2024 09:28:00 1,891 € 14.5100
19/08/2024 09:28:00 1,509 € 14.5100
19/08/2024 09:28:00 650 € 14.5100
19/08/2024 09:28:00 418 € 14.5100
19/08/2024 09:28:00 1,473 € 14.5100
19/08/2024 09:28:05 250 € 14.5100
19/08/2024 09:28:05 2,327 € 14.5100
19/08/2024 09:28:22 800 € 14.5100
19/08/2024 09:33:11 1,777 € 14.5200
19/08/2024 09:33:11 2,447 € 14.5200
19/08/2024 09:33:22 500 € 14.5200
19/08/2024 09:33:22 110 € 14.5200
19/08/2024 09:33:22 162 € 14.5200
19/08/2024 09:43:25 11,800 € 14.5060
19/08/2024 09:43:25 488 € 14.5060
19/08/2024 09:43:25 797 € 14.5060
19/08/2024 09:43:25 560 € 14.5060
19/08/2024 09:43:25 672 € 14.5060
19/08/2024 09:43:25 1,997 € 14.5060
19/08/2024 09:43:25 1,997 € 14.5060
19/08/2024 09:43:25 6,689 € 14.5060
19/08/2024 09:43:36 634 € 14.5020
19/08/2024 09:43:36 435 € 14.5020
19/08/2024 09:43:36 854 € 14.5020
19/08/2024 09:43:38 1,907 € 14.5020
19/08/2024 09:43:38 11,170 € 14.5020
19/08/2024 09:57:14 135 € 14.5160
19/08/2024 09:57:14 293 € 14.5160
19/08/2024 09:57:14 180 € 14.5160
19/08/2024 09:57:14 207 € 14.5160
19/08/2024 09:57:14 58 € 14.5160
19/08/2024 09:57:17 3,312 € 14.5160
19/08/2024 09:57:43 3,577 € 14.5160
19/08/2024 09:59:07 3,577 € 14.5200
19/08/2024 09:59:07 1,423 € 14.5200
19/08/2024 10:00:05 2,238 € 14.5200

 

 

 

 

19/08/2024 10:32:55 2,577 € 14.5200
19/08/2024 10:33:01 200 € 14.5200
19/08/2024 10:33:13 2,377 € 14.5200
19/08/2024 10:33:55 200 € 14.5200
19/08/2024 10:35:11 2,377 € 14.5200
19/08/2024 10:35:13 1 € 14.5200
19/08/2024 10:45:26 158 € 14.5300
19/08/2024 10:45:31 145 € 14.5300
19/08/2024 10:45:36 144 € 14.5300
19/08/2024 10:46:12 603 € 14.5360
19/08/2024 10:46:12 1,683 € 14.5360
19/08/2024 10:47:11 30 € 14.5360
19/08/2024 10:48:15 31 € 14.5400
19/08/2024 10:48:15 95 € 14.5400
19/08/2024 10:48:15 500 € 14.5400
19/08/2024 10:48:15 1,654 € 14.5400
19/08/2024 10:48:20 145 € 14.5420
19/08/2024 10:48:25 10 € 14.5400
19/08/2024 10:49:10 700 € 14.5400
19/08/2024 10:49:10 180 € 14.5400
19/08/2024 10:49:41 1,000 € 14.5400
19/08/2024 10:49:41 413 € 14.5400
19/08/2024 10:50:02 661 € 14.5420
19/08/2024 10:50:17 951 € 14.5420
19/08/2024 10:50:41 1,130 € 14.5460
19/08/2024 10:50:41 4,482 € 14.5460
19/08/2024 10:51:38 16 € 14.5460
19/08/2024 10:52:51 2,031 € 14.5560
19/08/2024 10:53:00 949 € 14.5580
19/08/2024 10:53:00 1,199 € 14.5580
19/08/2024 10:53:18 3,718 € 14.5560
19/08/2024 10:53:37 500 € 14.5560
19/08/2024 10:53:38 272 € 14.5560
19/08/2024 10:53:38 332 € 14.5560
19/08/2024 10:54:13 993 € 14.5520
19/08/2024 10:57:22 20 € 14.5560
19/08/2024 10:57:56 660 € 14.5640
19/08/2024 10:58:00 1,578 € 14.5640
19/08/2024 10:58:00 1,825 € 14.5640
19/08/2024 10:59:41 154 € 14.5660
19/08/2024 10:59:44 2,099 € 14.5640
19/08/2024 10:59:44 331 € 14.5640
19/08/2024 11:00:04 2,736 € 14.5620

 

 

 

 

19/08/2024 11:00:04 2,266 € 14.5620
19/08/2024 11:00:04 413 € 14.5620
19/08/2024 11:00:38 758 € 14.5640
19/08/2024 11:00:43 470 € 14.5640
19/08/2024 11:01:34 1,085 € 14.5640
19/08/2024 11:01:34 380 € 14.5640
19/08/2024 11:01:34 23 € 14.5640
19/08/2024 11:02:37 500 € 14.5680
19/08/2024 11:03:00 848 € 14.5680
19/08/2024 11:04:43 1,984 € 14.5680
19/08/2024 11:04:43 344 € 14.5680
19/08/2024 11:04:43 347 € 14.5680
19/08/2024 11:04:43 305 € 14.5680
19/08/2024 11:07:25 1,249 € 14.5680
19/08/2024 11:07:58 200 € 14.5680
19/08/2024 11:08:25 2,403 € 14.5680
19/08/2024 11:08:32 435 € 14.5680
19/08/2024 11:08:58 99 € 14.5680
19/08/2024 11:09:19 570 € 14.5640
19/08/2024 11:09:34 405 € 14.5620
19/08/2024 11:10:08 133 € 14.5620
19/08/2024 11:10:08 400 € 14.5620
19/08/2024 11:10:08 374 € 14.5620
19/08/2024 11:10:28 240 € 14.5580
19/08/2024 11:10:45 319 € 14.5580
19/08/2024 11:10:45 173 € 14.5580
19/08/2024 11:14:04 500 € 14.5560
19/08/2024 11:15:21 1,672 € 14.5560
19/08/2024 11:15:21 777 € 14.5560
19/08/2024 11:15:21 600 € 14.5560
19/08/2024 11:15:21 505 € 14.5560
19/08/2024 11:15:21 213 € 14.5560
19/08/2024 11:15:21 89 € 14.5560
19/08/2024 11:15:56 210 € 14.5520
19/08/2024 11:15:58 762 € 14.5520
19/08/2024 11:16:16 1,006 € 14.5520
19/08/2024 11:16:20 138 € 14.5520
19/08/2024 11:17:21 867 € 14.5520
19/08/2024 11:18:48 400 € 14.5520
19/08/2024 11:18:48 664 € 14.5520
19/08/2024 11:18:57 907 € 14.5520
19/08/2024 11:18:57 217 € 14.5520
19/08/2024 11:21:59 516 € 14.5560

 

 

 

 

19/08/2024 11:21:59 183 € 14.5560
19/08/2024 11:23:47 500 € 14.5580
19/08/2024 11:24:25 30 € 14.5580
19/08/2024 11:24:25 1,424 € 14.5580
19/08/2024 11:24:25 9 € 14.5580
19/08/2024 11:24:25 85 € 14.5580
19/08/2024 11:24:25 609 € 14.5580
19/08/2024 11:24:25 357 € 14.5580
19/08/2024 11:29:13 1,710 € 14.5640
19/08/2024 11:29:13 899 € 14.5640
19/08/2024 11:30:16 2,100 € 14.5620
19/08/2024 11:30:27 1,587 € 14.5620
19/08/2024 11:34:30 1,134 € 14.5680
19/08/2024 11:35:13 8 € 14.5680
19/08/2024 11:35:19 2,973 € 14.5680
19/08/2024 11:35:19 221 € 14.5680
19/08/2024 11:36:11 107 € 14.5680
19/08/2024 11:37:37 200 € 14.5680
19/08/2024 11:38:39 2,000 € 14.5680
19/08/2024 11:38:51 604 € 14.5680
19/08/2024 11:38:51 501 € 14.5680
19/08/2024 11:38:51 208 € 14.5680
19/08/2024 11:38:51 944 € 14.5680
19/08/2024 11:44:27 500 € 14.5680
19/08/2024 11:44:27 4,551 € 14.5680
19/08/2024 11:44:27 500 € 14.5680
19/08/2024 11:44:27 213 € 14.5680
19/08/2024 11:44:27 366 € 14.5680
19/08/2024 11:46:08 1,979 € 14.5740
19/08/2024 11:46:13 150 € 14.5720
19/08/2024 11:47:13 26 € 14.5720
19/08/2024 11:47:13 484 € 14.5720
19/08/2024 11:47:13 177 € 14.5720
19/08/2024 11:47:13 361 € 14.5720
19/08/2024 11:48:04 733 € 14.5720
19/08/2024 11:51:08 1,222 € 14.5680
19/08/2024 11:51:08 741 € 14.5680
19/08/2024 11:54:28 2,232 € 14.5680
19/08/2024 11:55:00 500 € 14.5680
19/08/2024 11:55:00 2,079 € 14.5680
19/08/2024 11:55:00 269 € 14.5680
19/08/2024 11:55:00 213 € 14.5680
19/08/2024 11:55:00 70 € 14.5680

 

 

 

 

19/08/2024 11:55:51 920 € 14.5680
19/08/2024 11:55:51 146 € 14.5680
19/08/2024 11:58:01 493 € 14.5640
19/08/2024 12:00:13 408 € 14.5680
19/08/2024 12:00:24 587 € 14.5680
19/08/2024 12:00:24 206 € 14.5680
19/08/2024 12:00:24 500 € 14.5680
19/08/2024 12:00:24 347 € 14.5680
19/08/2024 12:00:24 170 € 14.5680
19/08/2024 12:05:07 1,066 € 14.5640
19/08/2024 12:05:07 467 € 14.5640
19/08/2024 12:05:08 358 € 14.5640
19/08/2024 12:05:46 2,125 € 14.5640
19/08/2024 12:05:46 1,341 € 14.5640
19/08/2024 12:05:46 1,690 € 14.5640
19/08/2024 12:09:57 560 € 14.5640
19/08/2024 12:12:33 1,172 € 14.5720
19/08/2024 12:14:49 3,865 € 14.5740
19/08/2024 12:18:48 185 € 14.5740
19/08/2024 12:19:36 3,028 € 14.5740
19/08/2024 12:19:36 1,341 € 14.5740
19/08/2024 12:19:36 500 € 14.5740
19/08/2024 12:19:36 1,027 € 14.5740
19/08/2024 12:19:36 472 € 14.5740
19/08/2024 12:20:25 2,077 € 14.5680
19/08/2024 12:20:25 318 € 14.5680
19/08/2024 12:20:25 568 € 14.5680
19/08/2024 12:20:25 335 € 14.5680
19/08/2024 12:20:25 104 € 14.5680
19/08/2024 12:24:11 472 € 14.5640
19/08/2024 12:24:11 510 € 14.5640
19/08/2024 12:24:11 550 € 14.5640
19/08/2024 12:28:48 1,269 € 14.5640
19/08/2024 12:29:35 1,953 € 14.5620
19/08/2024 12:30:18 700 € 14.5620
19/08/2024 12:30:18 1,493 € 14.5620
19/08/2024 12:30:36 256 € 14.5620
19/08/2024 12:30:37 209 € 14.5620
19/08/2024 12:33:08 250 € 14.5680
19/08/2024 12:33:09 901 € 14.5680
19/08/2024 12:33:09 550 € 14.5680
19/08/2024 12:33:09 272 € 14.5680
19/08/2024 12:35:16 312 € 14.5680

 

 

 

 

19/08/2024 12:35:57 364 € 14.5680
19/08/2024 12:36:12 300 € 14.5680
19/08/2024 12:36:12 8 € 14.5680
19/08/2024 12:38:02 142 € 14.5700
19/08/2024 12:38:21 258 € 14.5700
19/08/2024 12:38:21 41 € 14.5700
19/08/2024 12:38:30 142 € 14.5700
19/08/2024 12:38:41 174 € 14.5700
19/08/2024 12:38:54 205 € 14.5700
19/08/2024 12:39:03 142 € 14.5700
19/08/2024 12:39:12 141 € 14.5700
19/08/2024 12:39:21 142 € 14.5700
19/08/2024 12:39:30 142 € 14.5700
19/08/2024 12:39:37 100 € 14.5680
19/08/2024 12:39:46 500 € 14.5680
19/08/2024 12:39:46 1,974 € 14.5680
19/08/2024 12:39:46 1,341 € 14.5680
19/08/2024 12:39:46 193 € 14.5680
19/08/2024 12:39:46 331 € 14.5680
19/08/2024 12:39:46 2 € 14.5680
19/08/2024 12:39:46 220 € 14.5680
19/08/2024 12:39:46 551 € 14.5680
19/08/2024 12:39:46 331 € 14.5680
19/08/2024 12:39:46 1,033 € 14.5680
19/08/2024 12:42:51 270 € 14.5640
19/08/2024 12:42:51 230 € 14.5640
19/08/2024 12:42:51 280 € 14.5640
19/08/2024 12:42:52 220 € 14.5640
19/08/2024 12:42:52 64 € 14.5640
19/08/2024 12:42:53 294 € 14.5640
19/08/2024 12:42:53 193 € 14.5640
19/08/2024 12:42:53 107 € 14.5640
19/08/2024 12:42:56 306 € 14.5640
19/08/2024 12:45:26 80 € 14.5660
19/08/2024 12:45:26 500 € 14.5660
19/08/2024 12:46:23 615 € 14.5660
19/08/2024 12:46:28 11 € 14.5660
19/08/2024 12:46:38 507 € 14.5660
19/08/2024 12:47:14 500 € 14.5660
19/08/2024 12:47:14 52 € 14.5660
19/08/2024 12:47:23 138 € 14.5660
19/08/2024 12:48:38 1,150 € 14.5680
19/08/2024 12:48:47 138 € 14.5680

 

 

 

 

19/08/2024 12:50:08 223 € 14.5720
19/08/2024 12:50:08 202 € 14.5720
19/08/2024 12:50:09 566 € 14.5720
19/08/2024 12:50:09 209 € 14.5720
19/08/2024 12:51:21 600 € 14.5740
19/08/2024 12:51:21 841 € 14.5740
19/08/2024 12:51:21 74 € 14.5740
19/08/2024 12:51:28 55 € 14.5740
19/08/2024 12:51:28 83 € 14.5740
19/08/2024 12:51:35 55 € 14.5740
19/08/2024 12:51:40 162 € 14.5740
19/08/2024 12:51:46 138 € 14.5740
19/08/2024 12:51:53 138 € 14.5740
19/08/2024 12:52:00 138 € 14.5740
19/08/2024 12:52:07 138 € 14.5740
19/08/2024 12:52:12 1,000 € 14.5720
19/08/2024 12:52:12 1,271 € 14.5720
19/08/2024 12:52:12 331 € 14.5720
19/08/2024 12:52:12 192 € 14.5720
19/08/2024 12:52:12 214 € 14.5720
19/08/2024 12:52:12 43 € 14.5720
19/08/2024 12:53:02 500 € 14.5680
19/08/2024 12:53:02 983 € 14.5680
19/08/2024 12:53:02 556 € 14.5680
19/08/2024 12:53:02 217 € 14.5680
19/08/2024 12:53:02 510 € 14.5680
19/08/2024 12:54:13 323 € 14.5680
19/08/2024 12:58:02 139 € 14.5700
19/08/2024 12:58:11 142 € 14.5700
19/08/2024 12:58:20 142 € 14.5700
19/08/2024 12:58:29 142 € 14.5700
19/08/2024 12:58:38 142 € 14.5700
19/08/2024 12:58:52 221 € 14.5700
19/08/2024 12:59:20 159 € 14.5700
19/08/2024 12:59:27 393 € 14.5700
19/08/2024 12:59:47 315 € 14.5700
19/08/2024 12:59:56 142 € 14.5700
19/08/2024 13:00:45 400 € 14.5700
19/08/2024 13:00:45 333 € 14.5700
19/08/2024 13:00:59 194 € 14.5700
19/08/2024 13:01:08 149 € 14.5700
19/08/2024 13:01:18 149 € 14.5700
19/08/2024 13:01:28 148 € 14.5700

 

 

 

 

19/08/2024 13:01:38 149 € 14.5700
19/08/2024 13:01:46 2,265 € 14.5680
19/08/2024 13:02:11 145 € 14.5680
19/08/2024 13:04:37 256 € 14.5660
19/08/2024 13:04:40 169 € 14.5660
19/08/2024 13:04:41 91 € 14.5660
19/08/2024 13:04:41 78 € 14.5660
19/08/2024 13:04:41 170 € 14.5660
19/08/2024 13:04:50 210 € 14.5660
19/08/2024 13:04:51 202 € 14.5660
19/08/2024 13:04:51 10 € 14.5660
19/08/2024 13:05:09 1,963 € 14.5640
19/08/2024 13:09:00 1,620 € 14.5640
19/08/2024 13:09:00 1,257 € 14.5640
19/08/2024 13:09:00 644 € 14.5640
19/08/2024 13:09:00 125 € 14.5640
19/08/2024 13:09:00 497 € 14.5640
19/08/2024 13:09:00 1,257 € 14.5640
19/08/2024 13:09:00 272 € 14.5640
19/08/2024 13:09:00 279 € 14.5640
19/08/2024 13:09:00 218 € 14.5640
19/08/2024 13:09:01 830 € 14.5640
19/08/2024 13:09:06 138 € 14.5640
19/08/2024 13:09:14 65 € 14.5640
19/08/2024 13:09:14 82 € 14.5640
19/08/2024 13:09:14 1,947 € 14.5620
19/08/2024 13:09:14 634 € 14.5620
19/08/2024 13:11:26 521 € 14.5580
19/08/2024 13:11:26 509 € 14.5580
19/08/2024 13:11:26 1,001 € 14.5580
19/08/2024 13:13:20 207 € 14.5560
19/08/2024 13:13:20 671 € 14.5560
19/08/2024 13:13:20 600 € 14.5560
19/08/2024 13:13:20 167 € 14.5560
19/08/2024 13:13:20 61 € 14.5560
19/08/2024 13:13:44 274 € 14.5480
19/08/2024 13:16:06 1,040 € 14.5520
19/08/2024 13:23:07 151 € 14.5620
19/08/2024 13:23:07 222 € 14.5620
19/08/2024 13:23:42 219 € 14.5620
19/08/2024 13:23:42 180 € 14.5620
19/08/2024 13:23:42 236 € 14.5620
19/08/2024 13:23:42 5 € 14.5620

 

 

 

 

19/08/2024 13:23:51 142 € 14.5620
19/08/2024 13:24:00 38 € 14.5620
19/08/2024 13:24:00 104 € 14.5620
19/08/2024 13:24:09 142 € 14.5600
19/08/2024 13:24:18 141 € 14.5600
19/08/2024 13:24:25 487 € 14.5580
19/08/2024 13:24:25 593 € 14.5580
19/08/2024 13:24:25 500 € 14.5580
19/08/2024 13:24:25 180 € 14.5580
19/08/2024 13:24:25 329 € 14.5580
19/08/2024 13:26:20 150 € 14.5580
19/08/2024 13:26:27 138 € 14.5580
19/08/2024 13:26:34 138 € 14.5580
19/08/2024 13:26:41 138 € 14.5580
19/08/2024 13:26:48 138 € 14.5580
19/08/2024 13:26:53 879 € 14.5580
19/08/2024 13:27:40 9 € 14.5600
19/08/2024 13:27:40 137 € 14.5600
19/08/2024 13:27:47 138 € 14.5600
19/08/2024 13:27:54 138 € 14.5600
19/08/2024 13:28:08 256 € 14.5620
19/08/2024 13:28:14 138 € 14.5620
19/08/2024 13:28:33 471 € 14.5640
19/08/2024 13:28:33 456 € 14.5640
19/08/2024 13:29:01 500 € 14.5620
19/08/2024 13:29:01 1,165 € 14.5620
19/08/2024 13:29:01 648 € 14.5620
19/08/2024 13:29:01 442 € 14.5620
19/08/2024 13:29:47 1,371 € 14.5640
19/08/2024 13:30:25 1,468 € 14.5640
19/08/2024 13:30:34 150 € 14.5640
19/08/2024 13:32:28 900 € 14.5680
19/08/2024 13:32:33 1,200 € 14.5680
19/08/2024 13:33:11 1,878 € 14.5680
19/08/2024 13:33:28 1,000 € 14.5680
19/08/2024 13:34:03 141 € 14.5720
19/08/2024 13:35:30 154 € 14.5740
19/08/2024 13:35:41 241 € 14.5740
19/08/2024 13:35:48 153 € 14.5740
19/08/2024 13:35:55 154 € 14.5740
19/08/2024 13:36:04 848 € 14.5720
19/08/2024 13:36:40 137 € 14.5760
19/08/2024 13:36:47 153 € 14.5760

 

 

 

 

19/08/2024 13:36:54 154 € 14.5760
19/08/2024 13:37:01 153 € 14.5760
19/08/2024 13:37:08 153 € 14.5760
19/08/2024 13:37:15 154 € 14.5760
19/08/2024 13:38:22 500 € 14.5780
19/08/2024 13:38:35 7,243 € 14.5780
19/08/2024 13:38:35 500 € 14.5780
19/08/2024 13:38:35 879 € 14.5780
19/08/2024 13:42:37 1,137 € 14.5780
19/08/2024 13:42:39 1,870 € 14.5780
19/08/2024 13:44:14 3,626 € 14.5840
19/08/2024 13:44:14 1,230 € 14.5840
19/08/2024 13:46:57 301 € 14.5800
19/08/2024 13:46:57 2,520 € 14.5800
19/08/2024 13:46:57 500 € 14.5800
19/08/2024 13:46:57 121 € 14.5800
19/08/2024 13:46:59 143 € 14.5780
19/08/2024 13:49:13 601 € 14.5780
19/08/2024 13:49:14 351 € 14.5780
19/08/2024 13:50:01 499 € 14.5740
19/08/2024 13:50:01 902 € 14.5740
19/08/2024 13:50:03 468 € 14.5720
19/08/2024 13:51:02 1,495 € 14.5720
19/08/2024 13:51:02 332 € 14.5720
19/08/2024 13:51:07 146 € 14.5720
19/08/2024 13:52:43 1,656 € 14.5680
19/08/2024 13:52:43 531 € 14.5680
19/08/2024 13:52:53 159 € 14.5640
19/08/2024 13:53:09 296 € 14.5620
19/08/2024 13:53:14 251 € 14.5620
19/08/2024 13:54:57 1,799 € 14.5640
19/08/2024 13:54:57 433 € 14.5640
19/08/2024 13:58:17 1,330 € 14.5640
19/08/2024 13:58:17 495 € 14.5640
19/08/2024 13:58:17 347 € 14.5640
19/08/2024 13:58:17 207 € 14.5640
19/08/2024 13:58:17 308 € 14.5640
19/08/2024 13:59:31 138 € 14.5580
19/08/2024 13:59:42 1,615 € 14.5580
19/08/2024 13:59:42 1,166 € 14.5580
19/08/2024 14:01:14 153 € 14.5580
19/08/2024 14:01:20 2,283 € 14.5560
19/08/2024 14:01:20 236 € 14.5560

 

 

 

 

19/08/2024 14:01:24 212 € 14.5520
19/08/2024 14:05:53 1,688 € 14.5620
19/08/2024 14:08:35 2,047 € 14.5680
19/08/2024 14:08:38 514 € 14.5680
19/08/2024 14:08:42 213 € 14.5680
19/08/2024 14:08:44 71 € 14.5680
19/08/2024 14:08:44 1,000 € 14.5680
19/08/2024 14:08:44 97 € 14.5680
19/08/2024 14:08:46 365 € 14.5680
19/08/2024 14:08:47 742 € 14.5680
19/08/2024 14:09:04 1,940 € 14.5640
19/08/2024 14:09:06 298 € 14.5620
19/08/2024 14:09:15 140 € 14.5640
19/08/2024 14:09:31 116 € 14.5620
19/08/2024 14:11:18 180 € 14.5740
19/08/2024 14:11:18 347 € 14.5740
19/08/2024 14:11:25 150 € 14.5740
19/08/2024 14:11:33 149 € 14.5740
19/08/2024 14:12:26 988 € 14.5760
19/08/2024 14:12:28 345 € 14.5740
19/08/2024 14:13:12 513 € 14.5760
19/08/2024 14:13:37 125 € 14.5800
19/08/2024 14:13:37 341 € 14.5800
19/08/2024 14:13:45 149 € 14.5780
19/08/2024 14:13:46 5 € 14.5780
19/08/2024 14:13:49 500 € 14.5780
19/08/2024 14:13:50 205 € 14.5780
19/08/2024 14:14:00 207 € 14.5780
19/08/2024 14:14:14 90 € 14.5780
19/08/2024 14:14:26 1,527 € 14.5780
19/08/2024 14:15:57 144 € 14.5800
19/08/2024 14:16:07 11 € 14.5820
19/08/2024 14:16:25 612 € 14.5800
19/08/2024 14:16:27 204 € 14.5800
19/08/2024 14:16:31 191 € 14.5820
19/08/2024 14:16:32 1,989 € 14.5800
19/08/2024 14:17:48 290 € 14.5840
19/08/2024 14:18:00 757 € 14.5840
19/08/2024 14:18:00 2,273 € 14.5840
19/08/2024 14:18:00 216 € 14.5840
19/08/2024 14:18:00 224 € 14.5840
19/08/2024 14:18:01 2,409 € 14.5840
19/08/2024 14:18:37 763 € 14.5840

 

 

 

 

19/08/2024 14:19:21 629 € 14.5800
19/08/2024 14:19:21 449 € 14.5800
19/08/2024 14:20:15 58 € 14.5780
19/08/2024 14:20:15 571 € 14.5780
19/08/2024 14:20:15 452 € 14.5780
19/08/2024 14:21:03 839 € 14.5780
19/08/2024 14:21:44 400 € 14.5780
19/08/2024 14:22:01 495 € 14.5780
19/08/2024 14:22:01 261 € 14.5780
19/08/2024 14:22:38 350 € 14.5780
19/08/2024 14:22:38 265 € 14.5780
19/08/2024 14:23:06 100 € 14.5780
19/08/2024 14:23:13 385 € 14.5780
19/08/2024 14:23:17 298 € 14.5780
19/08/2024 14:26:55 710 € 14.5740
19/08/2024 14:28:23 410 € 14.5780
19/08/2024 14:28:52 1,020 € 14.5780
19/08/2024 14:28:52 322 € 14.5780
19/08/2024 14:29:22 1,604 € 14.5780
19/08/2024 14:29:22 500 € 14.5780
19/08/2024 14:29:22 801 € 14.5780
19/08/2024 14:29:30 1,457 € 14.5780
19/08/2024 14:30:03 373 € 14.5780
19/08/2024 14:30:04 127 € 14.5780
19/08/2024 14:30:04 347 € 14.5780
19/08/2024 14:30:36 333 € 14.5800
19/08/2024 14:31:30 243 € 14.5780
19/08/2024 14:31:30 1,297 € 14.5780
19/08/2024 14:31:30 347 € 14.5780
19/08/2024 14:31:30 218 € 14.5780
19/08/2024 14:31:30 331 € 14.5780
19/08/2024 14:31:30 211 € 14.5780
19/08/2024 14:31:30 500 € 14.5780
19/08/2024 14:31:30 500 € 14.5780
19/08/2024 14:31:35 716 € 14.5780
19/08/2024 14:32:03 1,099 € 14.5780
19/08/2024 14:32:03 274 € 14.5780
19/08/2024 14:34:25 886 € 14.5960
19/08/2024 14:34:30 254 € 14.5960
19/08/2024 14:34:33 153 € 14.5960
19/08/2024 14:34:46 661 € 14.5960
19/08/2024 14:35:02 313 € 14.5980
19/08/2024 14:35:02 313 € 14.5980

 

 

 

 

19/08/2024 14:35:08 82 € 14.5980
19/08/2024 14:35:22 3,238 € 14.5960
19/08/2024 14:35:22 3,198 € 14.5960
19/08/2024 14:35:28 660 € 14.5940
19/08/2024 14:35:28 201 € 14.5940
19/08/2024 14:35:29 234 € 14.5940
19/08/2024 14:35:49 624 € 14.5900
19/08/2024 14:35:49 156 € 14.5900
19/08/2024 14:37:08 1,000 € 14.5940
19/08/2024 14:37:08 403 € 14.5940
19/08/2024 14:37:24 1,591 € 14.5940
19/08/2024 14:37:25 631 € 14.5940
19/08/2024 14:40:03 2,715 € 14.5900
19/08/2024 14:40:03 200 € 14.5900
19/08/2024 14:40:03 214 € 14.5900
19/08/2024 14:40:03 786 € 14.5900
19/08/2024 14:40:18 572 € 14.5900
19/08/2024 14:40:18 500 € 14.5900
19/08/2024 14:40:18 269 € 14.5900
19/08/2024 14:40:26 1,613 € 14.5880
19/08/2024 14:40:26 186 € 14.5880
19/08/2024 14:41:15 1,007 € 14.5880
19/08/2024 14:41:56 1,308 € 14.5880
19/08/2024 14:43:44 296 € 14.5940
19/08/2024 14:43:59 500 € 14.5940
19/08/2024 14:43:59 92 € 14.5940
19/08/2024 14:43:59 1,912 € 14.5940
19/08/2024 14:43:59 298 € 14.5940
19/08/2024 14:44:19 2,109 € 14.5900
19/08/2024 14:44:19 106 € 14.5900
19/08/2024 14:44:19 53 € 14.5900
19/08/2024 14:44:22 108 € 14.5880
19/08/2024 14:44:25 430 € 14.5880
19/08/2024 14:44:25 375 € 14.5880
19/08/2024 14:44:25 430 € 14.5880
19/08/2024 14:44:40 140 € 14.5840
19/08/2024 14:44:49 307 € 14.5840
19/08/2024 14:46:34 1,611 € 14.5880
19/08/2024 14:46:35 331 € 14.5880
19/08/2024 14:46:35 193 € 14.5880
19/08/2024 14:46:38 500 € 14.5880
19/08/2024 14:46:38 500 € 14.5880
19/08/2024 14:46:38 210 € 14.5880

 

 

 

 

19/08/2024 14:47:54 1,510 € 14.5900
19/08/2024 14:49:23 153 € 14.5960
19/08/2024 14:49:27 161 € 14.5960
19/08/2024 14:49:31 161 € 14.5960
19/08/2024 14:49:35 161 € 14.5960
19/08/2024 14:49:39 161 € 14.5920
19/08/2024 14:49:50 443 € 14.5940
19/08/2024 14:49:54 161 € 14.5920
19/08/2024 14:49:58 161 € 14.5920
19/08/2024 14:50:02 142 € 14.5920
19/08/2024 14:50:56 616 € 14.5940
19/08/2024 14:50:56 424 € 14.5940
19/08/2024 14:50:56 798 € 14.5940
19/08/2024 14:50:56 210 € 14.5940
19/08/2024 14:50:57 301 € 14.5940
19/08/2024 14:51:25 3,640 € 14.5940
19/08/2024 14:51:32 902 € 14.5940
19/08/2024 14:51:37 130 € 14.5940
19/08/2024 14:52:10 1,654 € 14.6160
19/08/2024 14:52:10 49 € 14.6160
19/08/2024 14:52:11 1,251 € 14.6160
19/08/2024 14:52:11 274 € 14.6160
19/08/2024 14:52:23 366 € 14.6120
19/08/2024 14:52:25 153 € 14.6120
19/08/2024 14:52:50 793 € 14.6160
19/08/2024 14:52:56 152 € 14.6160
19/08/2024 14:53:20 580 € 14.6120
19/08/2024 14:53:20 152 € 14.6100
19/08/2024 14:53:29 305 € 14.6060
19/08/2024 14:54:48 896 € 14.6040
19/08/2024 14:54:49 500 € 14.6040
19/08/2024 14:54:50 1,006 € 14.6040
19/08/2024 14:55:31 1,148 € 14.6120
19/08/2024 14:55:31 282 € 14.6120
19/08/2024 14:55:54 230 € 14.6060
19/08/2024 14:56:14 1,086 € 14.6040
19/08/2024 14:56:14 196 € 14.6040
19/08/2024 14:56:24 176 € 14.6060
19/08/2024 14:56:24 176 € 14.6060
19/08/2024 14:56:42 562 € 14.6000
19/08/2024 14:57:23 210 € 14.6000
19/08/2024 14:57:43 1,275 € 14.6000
19/08/2024 14:58:04 977 € 14.6000

 

 

 

 

19/08/2024 14:58:45 274 € 14.6040
19/08/2024 14:58:51 91 € 14.6040
19/08/2024 14:58:59 231 € 14.6080
19/08/2024 14:59:03 136 € 14.6060
19/08/2024 14:59:06 999 € 14.6040
19/08/2024 14:59:06 621 € 14.6040
19/08/2024 15:00:30 453 € 14.6020
19/08/2024 15:00:34 126 € 14.6000
19/08/2024 15:00:35 57 € 14.6020
19/08/2024 15:00:36 473 € 14.6020
19/08/2024 15:00:39 290 € 14.6020
19/08/2024 15:00:44 138 € 14.6020
19/08/2024 15:00:44 200 € 14.6000
19/08/2024 15:00:54 200 € 14.6000
19/08/2024 15:01:04 151 € 14.6020
19/08/2024 15:01:09 138 € 14.6020
19/08/2024 15:01:09 902 € 14.6000
19/08/2024 15:01:09 783 € 14.6000
19/08/2024 15:01:39 256 € 14.5980
19/08/2024 15:01:40 170 € 14.5980
19/08/2024 15:01:40 90 € 14.5980
19/08/2024 15:01:40 264 € 14.5980
19/08/2024 15:01:43 13 € 14.5980
19/08/2024 15:01:43 132 € 14.5980
19/08/2024 15:01:47 1,049 € 14.5960
19/08/2024 15:01:47 1,488 € 14.5960
19/08/2024 15:02:03 1,738 € 14.5940
19/08/2024 15:02:03 413 € 14.5940
19/08/2024 15:02:25 89 € 14.5960
19/08/2024 15:02:25 627 € 14.5960
19/08/2024 15:03:25 1,102 € 14.5940
19/08/2024 15:04:06 198 € 14.6000
19/08/2024 15:04:06 1,207 € 14.6000
19/08/2024 15:04:06 165 € 14.6000
19/08/2024 15:05:29 1,259 € 14.6000
19/08/2024 15:05:29 695 € 14.6000
19/08/2024 15:05:29 428 € 14.6000
19/08/2024 15:05:34 255 € 14.6000
19/08/2024 15:06:40 598 € 14.6000
19/08/2024 15:06:42 500 € 14.6000
19/08/2024 15:09:11 196 € 14.6020
19/08/2024 15:09:16 165 € 14.6020
19/08/2024 15:09:20 3,919 € 14.6000

 

 

 

 

19/08/2024 15:09:20 290 € 14.6000
19/08/2024 15:09:20 1,740 € 14.6000
19/08/2024 15:09:43 690 € 14.6000
19/08/2024 15:09:43 198 € 14.6000
19/08/2024 15:10:11 559 € 14.5960
19/08/2024 15:10:35 561 € 14.5960
19/08/2024 15:13:54 1,970 € 14.6000
19/08/2024 15:13:54 1,866 € 14.6000
19/08/2024 15:13:54 268 € 14.6000
19/08/2024 15:13:54 1,099 € 14.6000
19/08/2024 15:13:54 223 € 14.6000
19/08/2024 15:13:54 159 € 14.6000
19/08/2024 15:14:19 641 € 14.5960
19/08/2024 15:14:28 160 € 14.5960
19/08/2024 15:16:27 2,285 € 14.6060
19/08/2024 15:16:32 1,570 € 14.6060
19/08/2024 15:17:28 1,044 € 14.6060
19/08/2024 15:20:30 1 € 14.6160
19/08/2024 15:20:50 100 € 14.6200
19/08/2024 15:20:53 813 € 14.6200
19/08/2024 15:20:53 24 € 14.6200
19/08/2024 15:20:59 138 € 14.6200
19/08/2024 15:21:05 138 € 14.6200
19/08/2024 15:21:11 138 € 14.6200
19/08/2024 15:21:17 138 € 14.6200
19/08/2024 15:21:23 138 € 14.6200
19/08/2024 15:21:29 139 € 14.6200
19/08/2024 15:21:35 138 € 14.6200
19/08/2024 15:21:41 138 € 14.6200
19/08/2024 15:21:47 128 € 14.6200
19/08/2024 15:21:47 10 € 14.6200
19/08/2024 15:21:53 138 € 14.6200
19/08/2024 15:21:59 138 € 14.6200
19/08/2024 15:22:05 138 € 14.6200
19/08/2024 15:22:11 57 € 14.6200
19/08/2024 15:22:11 82 € 14.6200
19/08/2024 15:22:17 138 € 14.6200
19/08/2024 15:22:23 138 € 14.6200
19/08/2024 15:22:29 138 € 14.6200
19/08/2024 15:22:52 438 € 14.6240
19/08/2024 15:22:52 68 € 14.6240
19/08/2024 15:23:35 130 € 14.6260
19/08/2024 15:24:38 200 € 14.6240

 

 

 

 

19/08/2024 15:24:54 615 € 14.6220
19/08/2024 15:24:54 994 € 14.6220
19/08/2024 15:24:54 1,100 € 14.6220
19/08/2024 15:24:54 2,423 € 14.6220
19/08/2024 15:26:23 75 € 14.6260
19/08/2024 15:26:34 4,900 € 14.6260
19/08/2024 15:27:28 400 € 14.6280
19/08/2024 15:28:15 1,032 € 14.6280
19/08/2024 15:29:37 400 € 14.6320
19/08/2024 15:32:07 5,949 € 14.6360
19/08/2024 15:32:10 609 € 14.6360
19/08/2024 15:32:20 279 € 14.6360
19/08/2024 15:32:27 252 € 14.6360
19/08/2024 15:32:55 503 € 14.6360
19/08/2024 15:32:55 364 € 14.6360
19/08/2024 15:35:07 20 € 14.6360
19/08/2024 15:35:08 3,530 € 14.6360
19/08/2024 15:35:17 107 € 14.6360
19/08/2024 15:35:32 312 € 14.6360
19/08/2024 15:35:35 54 € 14.6360
19/08/2024 15:35:36 310 € 14.6360
19/08/2024 15:35:37 167 € 14.6360
19/08/2024 15:36:42 500 € 14.6360
19/08/2024 15:37:11 1,485 € 14.6420
19/08/2024 15:37:11 531 € 14.6420
19/08/2024 15:38:41 831 € 14.6380
19/08/2024 15:38:41 819 € 14.6380
19/08/2024 15:38:52 808 € 14.6360
19/08/2024 15:38:52 198 € 14.6360
19/08/2024 15:38:52 224 € 14.6360
19/08/2024 15:40:10 210 € 14.6380
19/08/2024 15:40:10 324 € 14.6380
19/08/2024 15:40:10 500 € 14.6380
19/08/2024 15:40:10 331 € 14.6380
19/08/2024 15:40:10 197 € 14.6380
19/08/2024 15:40:10 303 € 14.6360
19/08/2024 15:40:57 894 € 14.6380
19/08/2024 15:40:57 147 € 14.6380
19/08/2024 15:40:57 500 € 14.6380
19/08/2024 15:40:57 139 € 14.6380
19/08/2024 15:41:17 540 € 14.6360
19/08/2024 15:41:27 287 € 14.6360
19/08/2024 15:44:43 157 € 14.6540

 

 

 

 

19/08/2024 15:44:48 150 € 14.6540
19/08/2024 15:44:53 150 € 14.6540
19/08/2024 15:45:26 744 € 14.6540
19/08/2024 15:45:30 280 € 14.6560
19/08/2024 15:45:36 163 € 14.6540
19/08/2024 15:45:39 3,000 € 14.6520
19/08/2024 15:45:39 687 € 14.6520
19/08/2024 15:45:40 24 € 14.6520
19/08/2024 15:45:40 820 € 14.6520
19/08/2024 15:46:02 504 € 14.6540
19/08/2024 15:46:02 983 € 14.6540
19/08/2024 15:46:02 615 € 14.6540
19/08/2024 15:46:16 292 € 14.6520
19/08/2024 15:47:45 1,639 € 14.6480
19/08/2024 15:48:37 1,780 € 14.6480
19/08/2024 15:48:37 407 € 14.6480
19/08/2024 15:48:47 190 € 14.6480
19/08/2024 15:48:54 253 € 14.6480
19/08/2024 15:49:30 250 € 14.6600
19/08/2024 15:49:32 854 € 14.6600
19/08/2024 15:50:10 11 € 14.6680
19/08/2024 15:50:10 500 € 14.6680
19/08/2024 15:50:10 527 € 14.6680
19/08/2024 15:50:13 160 € 14.6640
19/08/2024 15:50:30 513 € 14.6640
19/08/2024 15:50:40 385 € 14.6640
19/08/2024 15:51:28 356 € 14.6680
19/08/2024 15:51:41 73 € 14.6680
19/08/2024 15:51:41 492 € 14.6680
19/08/2024 15:51:44 627 € 14.6680
19/08/2024 15:52:58 10 € 14.6680
19/08/2024 15:52:58 2,130 € 14.6680
19/08/2024 15:53:30 1,090 € 14.6680
19/08/2024 15:53:30 577 € 14.6680
19/08/2024 15:53:32 161 € 14.6660
19/08/2024 15:54:01 737 € 14.6680
19/08/2024 15:54:09 385 € 14.6680
19/08/2024 15:56:12 1,969 € 14.6640
19/08/2024 15:56:12 776 € 14.6640
19/08/2024 15:56:12 188 € 14.6640
19/08/2024 15:56:12 739 € 14.6640
19/08/2024 15:56:12 139 € 14.6640
19/08/2024 15:56:12 147 € 14.6640

 

 

 

 

19/08/2024 15:56:35 506 € 14.6640
19/08/2024 15:56:35 404 € 14.6640
19/08/2024 15:56:49 337 € 14.6600
19/08/2024 15:57:04 77 € 14.6580
19/08/2024 15:57:09 564 € 14.6580
19/08/2024 15:58:46 118 € 14.6600
19/08/2024 15:59:16 200 € 14.6600
19/08/2024 15:59:36 756 € 14.6640
19/08/2024 15:59:38 914 € 14.6640
19/08/2024 15:59:46 930 € 14.6640
19/08/2024 15:59:46 347 € 14.6640
19/08/2024 15:59:46 475 € 14.6640
19/08/2024 15:59:55 183 € 14.6600
19/08/2024 16:00:25 76 € 14.6600
19/08/2024 16:00:25 1,442 € 14.6600
19/08/2024 16:00:25 221 € 14.6600
19/08/2024 16:00:25 866 € 14.6600
19/08/2024 16:00:25 79 € 14.6600
19/08/2024 16:01:09 775 € 14.6600
19/08/2024 16:01:09 809 € 14.6600
19/08/2024 16:01:11 169 € 14.6580
19/08/2024 16:02:02 1,416 € 14.6540
19/08/2024 16:02:15 573 € 14.6520
19/08/2024 16:02:16 168 € 14.6520
19/08/2024 16:02:24 169 € 14.6520
19/08/2024 16:02:28 169 € 14.6520
19/08/2024 16:02:59 307 € 14.6520
19/08/2024 16:03:07 593 € 14.6520
19/08/2024 16:03:23 593 € 14.6520
19/08/2024 16:04:30 76 € 14.6560
19/08/2024 16:04:30 1,990 € 14.6560
19/08/2024 16:04:32 439 € 14.6540
19/08/2024 16:07:00 340 € 14.6540
19/08/2024 16:07:00 1,535 € 14.6540
19/08/2024 16:07:24 2,789 € 14.6520
19/08/2024 16:07:24 639 € 14.6520
19/08/2024 16:08:10 1,430 € 14.6480
19/08/2024 16:08:12 152 € 14.6480
19/08/2024 16:08:17 208 € 14.6440
19/08/2024 16:10:03 755 € 14.6440
19/08/2024 16:10:03 1,292 € 14.6440
19/08/2024 16:10:13 107 € 14.6440
19/08/2024 16:10:14 1,076 € 14.6440

  

 

 

 

19/08/2024 16:10:42 992 € 14.6440
19/08/2024 16:12:49 606 € 14.6520
19/08/2024 16:12:50 1,753 € 14.6520
19/08/2024 16:12:50 740 € 14.6520
19/08/2024 16:12:50 838 € 14.6520
19/08/2024 16:12:50 146 € 14.6520
19/08/2024 16:13:14 1,393 € 14.6480
19/08/2024 16:13:35 458 € 14.6480
19/08/2024 16:13:35 47 € 14.6480
19/08/2024 16:13:35 235 € 14.6480
19/08/2024 16:13:35 740 € 14.6480
19/08/2024 16:15:08 550 € 14.6480
19/08/2024 16:15:48 1,033 € 14.6540
19/08/2024 16:15:49 500 € 14.6540
19/08/2024 16:15:49 500 € 14.6540
19/08/2024 16:15:49 607 € 14.6540
19/08/2024 16:15:49 211 € 14.6540
19/08/2024 16:16:11 1,873 € 14.6520
19/08/2024 16:16:11 205 € 14.6520
19/08/2024 16:16:11 753 € 14.6520
19/08/2024 16:16:20 349 € 14.6480
19/08/2024 16:18:33 3,458 € 14.6480
19/08/2024 16:18:33 733 € 14.6480
19/08/2024 16:18:33 204 € 14.6480
19/08/2024 16:18:33 190 € 14.6480
19/08/2024 16:18:34 222 € 14.6480
19/08/2024 16:18:46 1,076 € 14.6440
19/08/2024 16:18:46 436 € 14.6440
19/08/2024 16:18:57 348 € 14.6440
19/08/2024 16:18:57 203 € 14.6440
19/08/2024 16:18:57 15 € 14.6440
19/08/2024 16:19:05 349 € 14.6420
19/08/2024 16:19:11 174 € 14.6420
19/08/2024 16:19:35 537 € 14.6480
19/08/2024 16:21:13 1 € 14.6500
19/08/2024 16:21:13 161 € 14.6500
19/08/2024 16:21:26 500 € 14.6500
19/08/2024 16:21:26 220 € 14.6500
19/08/2024 16:21:28 180 € 14.6500
19/08/2024 16:21:31 180 € 14.6500
19/08/2024 16:21:34 140 € 14.6500
19/08/2024 16:21:34 40 € 14.6500
19/08/2024 16:21:41 106 € 14.6480

 

 

 

 

19/08/2024 16:21:41 1,500 € 14.6480
19/08/2024 16:21:42 50 € 14.6480
19/08/2024 16:21:51 2,142 € 14.6480
19/08/2024 16:22:11 1,723 € 14.6480
19/08/2024 16:23:08 2,529 € 14.6480
19/08/2024 16:23:09 346 € 14.6480
19/08/2024 16:23:09 181 € 14.6480
19/08/2024 16:23:09 289 € 14.6480
19/08/2024 16:23:09 2,425 € 14.6480
19/08/2024 16:23:41 700 € 14.6480
19/08/2024 16:23:56 754 € 14.6480
19/08/2024 16:23:57 457 € 14.6480
20/08/2024 08:00:34 295 € 14.5880
20/08/2024 08:00:44 204 € 14.5800
20/08/2024 08:00:44 1,694 € 14.5800
20/08/2024 08:00:44 1,695 € 14.5800
20/08/2024 08:01:00 84 € 14.5880
20/08/2024 08:01:02 1,046 € 14.5840
20/08/2024 08:01:04 391 € 14.5800
20/08/2024 08:01:04 447 € 14.5800
20/08/2024 08:01:08 360 € 14.5780
20/08/2024 08:01:08 584 € 14.5780
20/08/2024 08:01:14 386 € 14.5800
20/08/2024 08:01:14 201 € 14.5800
20/08/2024 08:01:16 1,370 € 14.5740
20/08/2024 08:01:38 198 € 14.5840
20/08/2024 08:01:50 993 € 14.5780
20/08/2024 08:01:50 760 € 14.5780
20/08/2024 08:02:07 766 € 14.5800
20/08/2024 08:02:45 180 € 14.5960
20/08/2024 08:02:47 2,358 € 14.5960
20/08/2024 08:02:49 249 € 14.5960
20/08/2024 08:02:49 706 € 14.5900
20/08/2024 08:02:56 165 € 14.5940
20/08/2024 08:02:58 128 € 14.5940
20/08/2024 08:02:58 121 € 14.5940
20/08/2024 08:03:00 59 € 14.5940
20/08/2024 08:03:00 190 € 14.5940
20/08/2024 08:03:09 328 € 14.5940
20/08/2024 08:03:09 180 € 14.5940
20/08/2024 08:03:11 312 € 14.5940
20/08/2024 08:03:11 330 € 14.5940
20/08/2024 08:03:11 221 € 14.5940

 

 

 

 

20/08/2024 08:03:13 249 € 14.5940
20/08/2024 08:03:15 249 € 14.5940
20/08/2024 08:03:32 963 € 14.5940
20/08/2024 08:03:48 1,085 € 14.5940
20/08/2024 08:03:48 486 € 14.5940
20/08/2024 08:03:48 1,460 € 14.5940
20/08/2024 08:03:48 650 € 14.5940
20/08/2024 08:03:48 113 € 14.5940
20/08/2024 08:04:20 294 € 14.5980
20/08/2024 08:04:20 303 € 14.5980
20/08/2024 08:04:20 664 € 14.5980
20/08/2024 08:04:20 281 € 14.5980
20/08/2024 08:04:20 481 € 14.5980
20/08/2024 08:04:21 330 € 14.5980
20/08/2024 08:04:21 664 € 14.5980
20/08/2024 08:04:21 447 € 14.5980
20/08/2024 08:04:23 249 € 14.5980
20/08/2024 08:04:25 249 € 14.5980
20/08/2024 08:04:25 68 € 14.5960
20/08/2024 08:04:25 14 € 14.5960
20/08/2024 08:04:25 360 € 14.5960
20/08/2024 08:04:41 1,428 € 14.5980
20/08/2024 08:04:42 249 € 14.6000
20/08/2024 08:04:44 249 € 14.6000
20/08/2024 08:04:46 250 € 14.6000
20/08/2024 08:04:50 918 € 14.5960
20/08/2024 08:04:50 500 € 14.5960
20/08/2024 08:04:50 66 € 14.5960
20/08/2024 08:05:02 1,147 € 14.5940
20/08/2024 08:05:02 500 € 14.5920
20/08/2024 08:05:02 500 € 14.5940
20/08/2024 08:05:02 361 € 14.5940
20/08/2024 08:05:03 630 € 14.5900
20/08/2024 08:05:03 8 € 14.5900
20/08/2024 08:05:03 1,109 € 14.5900
20/08/2024 08:05:16 143 € 14.5940
20/08/2024 08:05:17 164 € 14.5940
20/08/2024 08:06:15 1,124 € 14.5940
20/08/2024 08:06:15 1,683 € 14.5940
20/08/2024 08:06:16 1,453 € 14.5900
20/08/2024 08:06:16 650 € 14.5900
20/08/2024 08:06:16 333 € 14.5900
20/08/2024 08:06:16 481 € 14.5900

 

 

 

 

20/08/2024 08:06:16 328 € 14.5900
20/08/2024 08:06:16 79 € 14.5900
20/08/2024 08:06:19 1,040 € 14.5840
20/08/2024 08:06:19 550 € 14.5800
20/08/2024 08:06:19 318 € 14.5800
20/08/2024 08:06:19 735 € 14.5800
20/08/2024 08:06:40 973 € 14.5780
20/08/2024 08:06:43 714 € 14.5780
20/08/2024 08:07:31 749 € 14.5780
20/08/2024 08:07:31 391 € 14.5780
20/08/2024 08:07:59 1,853 € 14.5800
20/08/2024 08:07:59 750 € 14.5800
20/08/2024 08:08:21 262 € 14.5800
20/08/2024 08:08:21 311 € 14.5800
20/08/2024 08:09:30 1,472 € 14.5800
20/08/2024 08:09:39 965 € 14.5780
20/08/2024 08:09:42 1,528 € 14.5780
20/08/2024 08:09:46 2,229 € 14.5740
20/08/2024 08:09:52 1,222 € 14.5720
20/08/2024 08:09:52 734 € 14.5720
20/08/2024 08:10:02 245 € 14.5720
20/08/2024 08:10:02 236 € 14.5720
20/08/2024 08:10:02 12 € 14.5720
20/08/2024 08:10:03 220 € 14.5720
20/08/2024 08:10:08 274 € 14.5740
20/08/2024 08:10:09 41 € 14.5740
20/08/2024 08:10:09 237 € 14.5740
20/08/2024 08:10:10 161 € 14.5740
20/08/2024 08:10:39 1,231 € 14.5680
20/08/2024 08:10:39 650 € 14.5660
20/08/2024 08:10:39 301 € 14.5660
20/08/2024 08:10:39 302 € 14.5660
20/08/2024 08:10:39 533 € 14.5680
20/08/2024 08:10:44 693 € 14.5620
20/08/2024 08:10:44 256 € 14.5620
20/08/2024 08:10:44 435 € 14.5600
20/08/2024 08:10:55 1,426 € 14.5560
20/08/2024 08:10:55 806 € 14.5540
20/08/2024 08:11:06 587 € 14.5520
20/08/2024 08:11:06 220 € 14.5480
20/08/2024 08:11:14 513 € 14.5400
20/08/2024 08:11:14 146 € 14.5400
20/08/2024 08:11:18 220 € 14.5400

 

 

 

 

20/08/2024 08:11:41 746 € 14.5480
20/08/2024 08:12:03 749 € 14.5480
20/08/2024 08:12:03 374 € 14.5480
20/08/2024 08:12:27 1,722 € 14.5400
20/08/2024 08:12:27 1,246 € 14.5400
20/08/2024 08:12:47 733 € 14.5360
20/08/2024 08:12:47 953 € 14.5360
20/08/2024 08:13:00 182 € 14.5360
20/08/2024 08:13:00 22 € 14.5360
20/08/2024 08:13:00 328 € 14.5360
20/08/2024 08:13:00 295 € 14.5360
20/08/2024 08:13:14 532 € 14.5400
20/08/2024 08:13:14 550 € 14.5400
20/08/2024 08:13:14 87 € 14.5400
20/08/2024 08:13:30 382 € 14.5360
20/08/2024 08:13:30 342 € 14.5360
20/08/2024 08:13:30 180 € 14.5360
20/08/2024 08:13:30 324 € 14.5360
20/08/2024 08:13:55 120 € 14.5400
20/08/2024 08:13:55 120 € 14.5400
20/08/2024 08:14:08 1,066 € 14.5400
20/08/2024 08:14:14 1,333 € 14.5400
20/08/2024 08:14:18 509 € 14.5400
20/08/2024 08:14:18 342 € 14.5380
20/08/2024 08:14:18 28 € 14.5400
20/08/2024 08:14:22 293 € 14.5360
20/08/2024 08:14:51 282 € 14.5400
20/08/2024 08:15:12 1,094 € 14.5560
20/08/2024 08:15:12 972 € 14.5560
20/08/2024 08:15:12 1,116 € 14.5520
20/08/2024 08:15:49 700 € 14.5460
20/08/2024 08:15:49 83 € 14.5460
20/08/2024 08:15:49 342 € 14.5460
20/08/2024 08:15:49 350 € 14.5460
20/08/2024 08:16:29 705 € 14.5520
20/08/2024 08:16:29 411 € 14.5520
20/08/2024 08:17:04 665 € 14.5560
20/08/2024 08:17:33 1,286 € 14.5520
20/08/2024 08:17:46 810 € 14.5520
20/08/2024 08:17:53 300 € 14.5520
20/08/2024 08:17:53 149 € 14.5520
20/08/2024 08:18:38 933 € 14.5520
20/08/2024 08:18:38 342 € 14.5520

 

 

 

 

20/08/2024 08:18:38 697 € 14.5520
20/08/2024 08:18:38 307 € 14.5520
20/08/2024 08:18:38 270 € 14.5520
20/08/2024 08:19:04 1,104 € 14.5480
20/08/2024 08:19:04 1,792 € 14.5480
20/08/2024 08:19:06 500 € 14.5460
20/08/2024 08:19:06 500 € 14.5460
20/08/2024 08:19:16 27 € 14.5460
20/08/2024 08:19:27 163 € 14.5480
20/08/2024 08:19:44 80 € 14.5460
20/08/2024 08:19:44 180 € 14.5460
20/08/2024 08:20:00 1,486 € 14.5420
20/08/2024 08:20:00 700 € 14.5400
20/08/2024 08:20:00 352 € 14.5420
20/08/2024 08:21:07 676 € 14.5480
20/08/2024 08:21:07 879 € 14.5480
20/08/2024 08:21:08 1,387 € 14.5460
20/08/2024 08:21:08 295 € 14.5440
20/08/2024 08:21:08 650 € 14.5460
20/08/2024 08:21:08 328 € 14.5460
20/08/2024 08:21:08 43 € 14.5460
20/08/2024 08:21:26 518 € 14.5460
20/08/2024 08:21:35 305 € 14.5460
20/08/2024 08:22:12 940 € 14.5460
20/08/2024 08:22:12 500 € 14.5460
20/08/2024 08:22:12 158 € 14.5460
20/08/2024 08:22:19 564 € 14.5460
20/08/2024 08:22:19 346 € 14.5460
20/08/2024 08:22:19 154 € 14.5460
20/08/2024 08:22:19 282 € 14.5460
20/08/2024 08:22:19 54 € 14.5460
20/08/2024 08:23:29 2,184 € 14.5560
20/08/2024 08:23:29 342 € 14.5560
20/08/2024 08:23:29 481 € 14.5560
20/08/2024 08:23:29 300 € 14.5560
20/08/2024 08:23:29 106 € 14.5560
20/08/2024 08:23:51 100 € 14.5520
20/08/2024 08:23:54 517 € 14.5520
20/08/2024 08:24:04 420 € 14.5520
20/08/2024 08:24:04 500 € 14.5520
20/08/2024 08:24:04 247 € 14.5520
20/08/2024 08:24:13 557 € 14.5500
20/08/2024 08:24:26 302 € 14.5480

 

 

 

 

20/08/2024 08:24:46 280 € 14.5520
20/08/2024 08:24:51 320 € 14.5520
20/08/2024 08:24:51 233 € 14.5520
20/08/2024 08:25:32 1,271 € 14.5580
20/08/2024 08:25:38 27 € 14.5560
20/08/2024 08:26:17 999 € 14.5580
20/08/2024 08:26:17 287 € 14.5560
20/08/2024 08:26:17 1,402 € 14.5580
20/08/2024 08:26:49 223 € 14.5580
20/08/2024 08:27:00 689 € 14.5560
20/08/2024 08:27:05 503 € 14.5560
20/08/2024 08:27:41 1,256 € 14.5620
20/08/2024 08:28:12 1,092 € 14.5640
20/08/2024 08:28:12 550 € 14.5640
20/08/2024 08:28:12 522 € 14.5640
20/08/2024 08:28:50 926 € 14.5620
20/08/2024 08:28:51 1,015 € 14.5620
20/08/2024 08:28:51 402 € 14.5620
20/08/2024 08:29:13 902 € 14.5620
20/08/2024 08:29:14 533 € 14.5620
20/08/2024 08:30:07 160 € 14.5620
20/08/2024 08:30:11 737 € 14.5620
20/08/2024 08:30:13 1,000 € 14.5620
20/08/2024 08:30:13 69 € 14.5620
20/08/2024 08:30:37 421 € 14.5520
20/08/2024 08:31:01 845 € 14.5520
20/08/2024 08:32:24 100 € 14.5620
20/08/2024 08:32:31 915 € 14.5620
20/08/2024 08:32:31 342 € 14.5580
20/08/2024 08:32:31 274 € 14.5600
20/08/2024 08:32:31 342 € 14.5600
20/08/2024 08:32:31 280 € 14.5600
20/08/2024 08:32:31 302 € 14.5600
20/08/2024 08:32:31 323 € 14.5600
20/08/2024 08:32:39 317 € 14.5580
20/08/2024 08:32:52 1,419 € 14.5560
20/08/2024 08:32:52 599 € 14.5560
20/08/2024 08:32:52 342 € 14.5560
20/08/2024 08:32:52 309 € 14.5560
20/08/2024 08:32:52 326 € 14.5560
20/08/2024 08:32:52 284 € 14.5560
20/08/2024 08:32:52 23 € 14.5560
20/08/2024 08:33:17 434 € 14.5560

 

 

 

 

20/08/2024 08:33:41 677 € 14.5520
20/08/2024 08:34:22 1,250 € 14.5520
20/08/2024 08:34:22 52 € 14.5520
20/08/2024 08:34:22 481 € 14.5520
20/08/2024 08:34:22 578 € 14.5520
20/08/2024 08:34:22 305 € 14.5520
20/08/2024 08:34:22 52 € 14.5520
20/08/2024 08:34:23 170 € 14.5520
20/08/2024 08:35:04 941 € 14.5460
20/08/2024 08:35:04 747 € 14.5460
20/08/2024 08:35:20 564 € 14.5420
20/08/2024 08:35:20 241 € 14.5420
20/08/2024 08:35:26 161 € 14.5360
20/08/2024 08:35:35 282 € 14.5360
20/08/2024 08:35:58 886 € 14.5400
20/08/2024 08:36:50 1,316 € 14.5420
20/08/2024 08:36:51 895 € 14.5400
20/08/2024 08:36:55 163 € 14.5360
20/08/2024 08:37:19 315 € 14.5360
20/08/2024 08:37:32 73 € 14.5360
20/08/2024 08:37:48 638 € 14.5400
20/08/2024 08:37:48 201 € 14.5400
20/08/2024 08:37:51 751 € 14.5400
20/08/2024 08:38:25 945 € 14.5400
20/08/2024 08:38:30 700 € 14.5400
20/08/2024 08:39:04 1,143 € 14.5420
20/08/2024 08:39:04 342 € 14.5420
20/08/2024 08:39:04 85 € 14.5420
20/08/2024 08:39:23 578 € 14.5400
20/08/2024 08:40:16 1,314 € 14.5460
20/08/2024 08:40:26 951 € 14.5460
20/08/2024 08:40:26 155 € 14.5460
20/08/2024 08:40:26 212 € 14.5460
20/08/2024 08:41:36 752 € 14.5520
20/08/2024 08:41:39 747 € 14.5520
20/08/2024 08:43:43 1,962 € 14.5640
20/08/2024 08:43:43 22 € 14.5640
20/08/2024 08:43:43 476 € 14.5640
20/08/2024 08:43:43 41 € 14.5640
20/08/2024 08:43:43 1,857 € 14.5640
20/08/2024 08:44:05 413 € 14.5620
20/08/2024 08:44:41 250 € 14.5720
20/08/2024 08:45:10 30 € 14.5720

 

 

 

 

20/08/2024 08:45:35 880 € 14.5800
20/08/2024 08:45:55 1,375 € 14.5800
20/08/2024 08:45:55 1,719 € 14.5800
20/08/2024 08:45:57 316 € 14.5780
20/08/2024 08:46:02 150 € 14.5740
20/08/2024 08:48:05 1,137 € 14.5780
20/08/2024 08:48:05 650 € 14.5760
20/08/2024 08:48:05 500 € 14.5780
20/08/2024 08:48:05 469 € 14.5780
20/08/2024 08:49:00 843 € 14.5740
20/08/2024 08:49:00 500 € 14.5740
20/08/2024 08:49:00 443 € 14.5740
20/08/2024 08:49:28 5 € 14.5720
20/08/2024 08:49:28 928 € 14.5720
20/08/2024 08:49:28 30 € 14.5720
20/08/2024 08:49:28 470 € 14.5720
20/08/2024 08:49:28 50 € 14.5720
20/08/2024 08:49:55 657 € 14.5680
20/08/2024 08:49:55 307 € 14.5680
20/08/2024 08:50:13 335 € 14.5620
20/08/2024 08:50:13 249 € 14.5620
20/08/2024 08:52:36 2,259 € 14.5560
20/08/2024 08:52:36 550 € 14.5560
20/08/2024 08:52:36 517 € 14.5560
20/08/2024 08:52:36 909 € 14.5560
20/08/2024 08:54:12 1,292 € 14.5540
20/08/2024 08:54:12 1,034 € 14.5540
20/08/2024 08:55:29 192 € 14.5560
20/08/2024 08:55:58 1,288 € 14.5580
20/08/2024 08:58:00 953 € 14.5620
20/08/2024 08:58:00 939 € 14.5620
20/08/2024 09:00:06 1,120 € 14.5740
20/08/2024 09:00:06 486 € 14.5740
20/08/2024 09:00:12 1,462 € 14.5720
20/08/2024 09:00:12 1,535 € 14.5720
20/08/2024 09:01:16 201 € 14.5740
20/08/2024 09:02:17 1,409 € 14.5780
20/08/2024 09:02:17 4,703 € 14.5780
20/08/2024 09:02:17 500 € 14.5780
20/08/2024 09:02:17 384 € 14.5780
20/08/2024 09:02:17 470 € 14.5780
20/08/2024 09:02:54 984 € 14.5740
20/08/2024 09:02:54 200 € 14.5740

 

 

 

 

20/08/2024 09:03:21 548 € 14.5680
20/08/2024 09:03:21 231 € 14.5680
20/08/2024 09:04:02 895 € 14.5640
20/08/2024 09:06:25 118 € 14.5680
20/08/2024 09:06:25 1,253 € 14.5680
20/08/2024 09:06:33 718 € 14.5680
20/08/2024 09:06:33 557 € 14.5680
20/08/2024 09:07:52 437 € 14.5640
20/08/2024 09:08:11 2,191 € 14.5620
20/08/2024 09:08:12 1,270 € 14.5620
20/08/2024 09:08:12 1 € 14.5620
20/08/2024 09:08:12 448 € 14.5620
20/08/2024 09:08:50 1,152 € 14.5620
20/08/2024 09:08:50 281 € 14.5620
20/08/2024 09:10:14 900 € 14.5640
20/08/2024 09:10:19 1,295 € 14.5620
20/08/2024 09:10:19 185 € 14.5620
20/08/2024 09:11:46 1,317 € 14.5620
20/08/2024 09:11:47 896 € 14.5620
20/08/2024 09:14:10 1,728 € 14.5640
20/08/2024 09:14:10 377 € 14.5640
20/08/2024 09:14:10 481 € 14.5640
20/08/2024 09:14:10 162 € 14.5640
20/08/2024 09:14:37 964 € 14.5600
20/08/2024 09:15:04 82 € 14.5520
20/08/2024 09:15:13 70 € 14.5520
20/08/2024 09:15:25 181 € 14.5520
20/08/2024 09:15:48 1,218 € 14.5560
20/08/2024 09:15:48 569 € 14.5560
20/08/2024 09:16:19 544 € 14.5540
20/08/2024 09:16:52 379 € 14.5520
20/08/2024 09:16:52 550 € 14.5520
20/08/2024 09:16:52 225 € 14.5520
20/08/2024 09:17:51 378 € 14.5520
20/08/2024 09:17:51 342 € 14.5520
20/08/2024 09:17:51 284 € 14.5520
20/08/2024 09:18:16 1,369 € 14.5460
20/08/2024 09:18:16 519 € 14.5460
20/08/2024 09:19:08 648 € 14.5420
20/08/2024 09:19:12 774 € 14.5400
20/08/2024 09:20:40 1,548 € 14.5400
20/08/2024 09:20:40 500 € 14.5400
20/08/2024 09:20:40 139 € 14.5400

 

 

 

 

20/08/2024 09:22:34 893 € 14.5400
20/08/2024 09:22:37 500 € 14.5400
20/08/2024 09:22:42 339 € 14.5400
20/08/2024 09:22:42 500 € 14.5400
20/08/2024 09:22:42 354 € 14.5400
20/08/2024 09:25:01 51 € 14.5360
20/08/2024 09:25:05 743 € 14.5360
20/08/2024 09:25:05 783 € 14.5360
20/08/2024 09:25:05 1,578 € 14.5320
20/08/2024 09:25:27 483 € 14.5300
20/08/2024 09:26:12 200 € 14.5300
20/08/2024 09:26:38 894 € 14.5300
20/08/2024 09:27:04 662 € 14.5320
20/08/2024 09:27:04 481 € 14.5320
20/08/2024 09:27:04 206 € 14.5320
20/08/2024 09:27:09 203 € 14.5260
20/08/2024 09:27:57 962 € 14.5260
20/08/2024 09:27:57 132 € 14.5260
20/08/2024 09:28:05 225 € 14.5240
20/08/2024 09:28:10 157 € 14.5200
20/08/2024 09:28:26 380 € 14.5160
20/08/2024 09:28:29 154 € 14.5140
20/08/2024 09:29:19 789 € 14.5160
20/08/2024 09:29:19 301 € 14.5160
20/08/2024 09:29:19 132 € 14.5160
20/08/2024 09:29:27 228 € 14.5100
20/08/2024 09:29:30 153 € 14.5100
20/08/2024 09:30:03 509 € 14.5100
20/08/2024 09:30:04 283 € 14.5100
20/08/2024 09:30:07 142 € 14.5080
20/08/2024 09:30:13 143 € 14.5060
20/08/2024 09:30:29 385 € 14.5040
20/08/2024 09:30:31 63 € 14.5040
20/08/2024 09:30:37 93 € 14.5040
20/08/2024 09:31:00 569 € 14.5000
20/08/2024 09:31:22 428 € 14.4980
20/08/2024 09:31:22 427 € 14.4980
20/08/2024 09:31:40 142 € 14.5000
20/08/2024 09:32:13 769 € 14.4940
20/08/2024 09:33:34 404 € 14.4940
20/08/2024 09:34:10 951 € 14.4940
20/08/2024 09:34:10 91 € 14.4940
20/08/2024 09:34:12 1,677 € 14.4940

 

 

 

 

20/08/2024 09:34:12 807 € 14.4940
20/08/2024 09:34:33 371 € 14.4940
20/08/2024 09:34:33 227 € 14.4940
20/08/2024 09:35:07 541 € 14.4900
20/08/2024 09:35:07 428 € 14.4900
20/08/2024 09:35:35 854 € 14.4900
20/08/2024 09:36:08 373 € 14.4980
20/08/2024 09:36:48 1,478 € 14.4980
20/08/2024 09:36:48 171 € 14.4980
20/08/2024 09:37:03 356 € 14.4940
20/08/2024 09:37:26 584 € 14.4900
20/08/2024 09:37:26 114 € 14.4900
20/08/2024 09:37:26 57 € 14.4900
20/08/2024 09:38:29 1,270 € 14.4880
20/08/2024 09:38:48 557 € 14.4880
20/08/2024 09:38:48 223 € 14.4880
20/08/2024 09:39:23 1,034 € 14.4940
20/08/2024 09:39:23 49 € 14.4940
20/08/2024 09:39:24 227 € 14.4940
20/08/2024 09:41:05 1,140 € 14.5040
20/08/2024 09:41:05 342 € 14.5040
20/08/2024 09:41:05 254 € 14.5040
20/08/2024 09:41:26 500 € 14.5000
20/08/2024 09:41:42 1,119 € 14.5000
20/08/2024 09:43:46 2,529 € 14.4980
20/08/2024 09:44:51 2,977 € 14.4980
20/08/2024 09:46:04 922 € 14.5000
20/08/2024 09:46:41 1,165 € 14.4980
20/08/2024 09:46:41 191 € 14.4980
20/08/2024 09:46:41 755 € 14.4980
20/08/2024 09:46:41 473 € 14.4980
20/08/2024 09:47:08 786 € 14.4940
20/08/2024 09:49:12 1,314 € 14.4980
20/08/2024 09:49:37 1,408 € 14.4980
20/08/2024 09:52:20 734 € 14.5100
20/08/2024 09:52:22 930 € 14.5100
20/08/2024 09:52:22 342 € 14.5100
20/08/2024 09:52:22 1,521 € 14.5100
20/08/2024 09:52:34 1,304 € 14.5080
20/08/2024 09:54:04 1,423 € 14.5200
20/08/2024 09:54:31 1,300 € 14.5160
20/08/2024 09:54:37 974 € 14.5140
20/08/2024 09:54:37 226 € 14.5140

 

 

 

 

20/08/2024 09:54:45 175 € 14.5100
20/08/2024 09:55:02 301 € 14.5100
20/08/2024 09:57:30 1,945 € 14.5240
20/08/2024 10:01:41 400 € 14.5320
20/08/2024 10:02:14 1,906 € 14.5320
20/08/2024 10:02:14 1,096 € 14.5320
20/08/2024 10:02:40 1,650 € 14.5300
20/08/2024 10:02:40 594 € 14.5300
20/08/2024 10:02:40 296 € 14.5300
20/08/2024 10:02:40 1,108 € 14.5300
20/08/2024 10:02:40 294 € 14.5300
20/08/2024 10:02:40 804 € 14.5300
20/08/2024 10:02:40 405 € 14.5300
20/08/2024 10:04:55 1,314 € 14.5400
20/08/2024 10:04:55 102 € 14.5400
20/08/2024 10:05:05 1,413 € 14.5400
20/08/2024 10:05:05 234 € 14.5400
20/08/2024 10:05:13 1,314 € 14.5400
20/08/2024 10:06:07 1,450 € 14.5300
20/08/2024 10:06:23 771 € 14.5300
20/08/2024 10:06:25 317 € 14.5300
20/08/2024 10:06:28 180 € 14.5300
20/08/2024 10:06:42 203 € 14.5300
20/08/2024 10:07:48 8 € 14.5300
20/08/2024 10:07:48 569 € 14.5300
20/08/2024 10:07:48 166 € 14.5300
20/08/2024 10:07:50 501 € 14.5300
20/08/2024 10:08:30 691 € 14.5240
20/08/2024 10:08:30 188 € 14.5240
20/08/2024 10:08:31 428 € 14.5240
20/08/2024 10:09:46 1,129 € 14.5200
20/08/2024 10:09:46 587 € 14.5200
20/08/2024 10:10:27 560 € 14.5140
20/08/2024 10:10:33 369 € 14.5140
20/08/2024 10:10:33 152 € 14.5140
20/08/2024 10:10:45 284 € 14.5100
20/08/2024 10:11:18 414 € 14.5080
20/08/2024 10:11:21 306 € 14.5060
20/08/2024 10:12:23 785 € 14.5040
20/08/2024 10:12:23 550 € 14.5040
20/08/2024 10:12:23 17 € 14.5040
20/08/2024 10:14:21 2,290 € 14.5060
20/08/2024 10:14:21 240 € 14.5060

 

 

 

 

20/08/2024 10:14:55 152 € 14.5040
20/08/2024 10:14:55 500 € 14.5040
20/08/2024 10:14:55 155 € 14.5040
20/08/2024 10:19:19 710 € 14.5040
20/08/2024 10:19:19 933 € 14.5040
20/08/2024 10:20:03 2,311 € 14.5040
20/08/2024 10:20:07 2,609 € 14.5040
20/08/2024 10:20:34 743 € 14.5000
20/08/2024 10:22:05 918 € 14.5080
20/08/2024 10:23:05 904 € 14.5040
20/08/2024 10:23:05 1,043 € 14.5040
20/08/2024 10:25:56 320 € 14.5100
20/08/2024 10:25:56 313 € 14.5100
20/08/2024 10:27:11 1,265 € 14.5080
20/08/2024 10:27:11 600 € 14.5080
20/08/2024 10:27:11 579 € 14.5080
20/08/2024 10:27:11 276 € 14.5080
20/08/2024 10:27:11 313 € 14.5080
20/08/2024 10:27:11 186 € 14.5080
20/08/2024 10:28:57 581 € 14.5100
20/08/2024 10:29:01 436 € 14.5100
20/08/2024 10:29:38 96 € 14.5060
20/08/2024 10:30:54 1,030 € 14.5040
20/08/2024 10:30:54 576 € 14.5040
20/08/2024 10:30:54 326 € 14.5040
20/08/2024 10:30:54 225 € 14.5040
20/08/2024 10:30:54 275 € 14.5040
20/08/2024 10:30:54 319 € 14.5040
20/08/2024 10:30:54 329 € 14.5040
20/08/2024 10:30:54 301 € 14.5040
20/08/2024 10:31:20 888 € 14.5000
20/08/2024 10:31:20 294 € 14.5000
20/08/2024 10:31:20 161 € 14.5000
20/08/2024 10:32:17 1,053 € 14.5060
20/08/2024 10:32:41 272 € 14.5040
20/08/2024 10:32:49 431 € 14.5040
20/08/2024 10:32:51 165 € 14.5040
20/08/2024 10:33:05 289 € 14.5040
20/08/2024 10:36:51 233 € 14.5040
20/08/2024 10:36:51 43 € 14.5040
20/08/2024 10:36:51 822 € 14.5040
20/08/2024 10:37:11 1,860 € 14.5040
20/08/2024 10:37:11 496 € 14.5040

 

 

 

 

20/08/2024 10:37:11 600 € 14.5040
20/08/2024 10:37:11 180 € 14.5040
20/08/2024 10:37:11 111 € 14.5040
20/08/2024 10:38:26 745 € 14.5040
20/08/2024 10:38:59 567 € 14.5040
20/08/2024 10:39:17 347 € 14.5040
20/08/2024 10:39:17 342 € 14.5040
20/08/2024 10:39:17 319 € 14.5040
20/08/2024 10:39:17 303 € 14.5040
20/08/2024 10:39:39 490 € 14.5080
20/08/2024 10:39:39 412 € 14.5080
20/08/2024 10:40:27 540 € 14.5060
20/08/2024 10:40:27 2,531 € 14.5060
20/08/2024 10:40:27 320 € 14.5060
20/08/2024 10:41:29 341 € 14.5040
20/08/2024 10:41:30 807 € 14.5040
20/08/2024 10:41:30 316 € 14.5040
20/08/2024 10:41:57 279 € 14.4980
20/08/2024 10:42:01 345 € 14.4980
20/08/2024 10:44:59 938 € 14.5080
20/08/2024 10:45:44 2,463 € 14.5140
20/08/2024 10:45:47 1,142 € 14.5140
20/08/2024 10:47:33 1,540 € 14.5140
20/08/2024 10:47:51 885 € 14.5100
20/08/2024 10:48:46 684 € 14.5100
20/08/2024 10:48:46 38 € 14.5100
20/08/2024 10:48:46 808 € 14.5100
20/08/2024 10:49:00 969 € 14.5080
20/08/2024 10:49:05 152 € 14.5080
20/08/2024 10:49:50 1,136 € 14.5080
20/08/2024 10:49:53 152 € 14.5040
20/08/2024 10:50:16 523 € 14.5000
20/08/2024 10:50:18 193 € 14.5000
20/08/2024 10:50:33 321 € 14.5000
20/08/2024 10:51:16 1,000 € 14.5000
20/08/2024 10:52:57 500 € 14.5040
20/08/2024 10:52:57 185 € 14.5040
20/08/2024 10:53:20 623 € 14.5040
20/08/2024 10:53:20 342 € 14.5040
20/08/2024 10:53:20 304 € 14.5040
20/08/2024 10:53:20 617 € 14.5040
20/08/2024 10:56:28 1,454 € 14.5060
20/08/2024 10:56:28 640 € 14.5060

 

 

 

 

20/08/2024 10:56:42 1,000 € 14.5040
20/08/2024 10:56:52 925 € 14.5060
20/08/2024 10:56:52 313 € 14.5060
20/08/2024 10:56:52 550 € 14.5060
20/08/2024 10:56:52 161 € 14.5060
20/08/2024 10:57:46 1,831 € 14.5040
20/08/2024 10:57:46 617 € 14.5040
20/08/2024 10:57:46 60 € 14.5040
20/08/2024 10:57:46 5 € 14.5040
20/08/2024 10:57:49 565 € 14.5040
20/08/2024 10:57:49 500 € 14.5040
20/08/2024 10:57:53 7 € 14.5040
20/08/2024 10:57:53 21 € 14.5040
20/08/2024 10:58:58 1,765 € 14.5080
20/08/2024 10:58:58 15 € 14.5080
20/08/2024 11:00:04 276 € 14.5080
20/08/2024 11:00:04 434 € 14.5080
20/08/2024 11:00:04 95 € 14.5080
20/08/2024 11:00:04 181 € 14.5080
20/08/2024 11:00:41 1,612 € 14.5040
20/08/2024 11:00:43 500 € 14.5040
20/08/2024 11:00:43 1,604 € 14.5040
20/08/2024 11:00:43 177 € 14.5040
20/08/2024 11:02:46 1,075 € 14.5040
20/08/2024 11:02:46 565 € 14.5040
20/08/2024 11:02:46 283 € 14.5040
20/08/2024 11:02:46 6 € 14.5040
20/08/2024 11:03:00 612 € 14.5000
20/08/2024 11:03:00 227 € 14.5000
20/08/2024 11:04:21 1,467 € 14.4980
20/08/2024 11:05:50 200 € 14.5040
20/08/2024 11:07:05 495 € 14.5060
20/08/2024 11:07:13 862 € 14.5040
20/08/2024 11:07:13 614 € 14.5040
20/08/2024 11:09:14 1,937 € 14.5080
20/08/2024 11:11:10 1,282 € 14.5060
20/08/2024 11:11:10 550 € 14.5060
20/08/2024 11:11:10 290 € 14.5060
20/08/2024 11:11:10 727 € 14.5060
20/08/2024 11:11:58 701 € 14.5040
20/08/2024 11:15:01 262 € 14.5140
20/08/2024 11:15:01 499 € 14.5140
20/08/2024 11:15:01 335 € 14.5140

 

 

 

 

20/08/2024 11:16:05 713 € 14.5140
20/08/2024 11:16:05 701 € 14.5140
20/08/2024 11:16:06 492 € 14.5140
20/08/2024 11:16:16 955 € 14.5140
20/08/2024 11:16:38 623 € 14.5100
20/08/2024 11:16:38 344 € 14.5100
20/08/2024 11:17:07 276 € 14.5200
20/08/2024 11:17:07 275 € 14.5200
20/08/2024 11:17:30 300 € 14.5200
20/08/2024 11:18:18 648 € 14.5200
20/08/2024 11:18:59 619 € 14.5200
20/08/2024 11:18:59 310 € 14.5200
20/08/2024 11:19:38 429 € 14.5200
20/08/2024 11:19:48 260 € 14.5200
20/08/2024 11:19:48 207 € 14.5200
20/08/2024 11:22:09 985 € 14.5200
20/08/2024 11:22:09 579 € 14.5200
20/08/2024 11:22:09 191 € 14.5200
20/08/2024 11:25:36 216 € 14.5240
20/08/2024 11:25:44 1,899 € 14.5240
20/08/2024 11:25:53 1,092 € 14.5200
20/08/2024 11:31:00 1,822 € 14.5200
20/08/2024 11:32:30 611 € 14.5200
20/08/2024 11:32:32 500 € 14.5200
20/08/2024 11:32:34 295 € 14.5200
20/08/2024 11:34:52 930 € 14.5200
20/08/2024 11:36:45 2,456 € 14.5240
20/08/2024 11:36:45 500 € 14.5220
20/08/2024 11:36:45 342 € 14.5220
20/08/2024 11:36:45 238 € 14.5240
20/08/2024 11:36:45 278 € 14.5240
20/08/2024 11:36:45 318 € 14.5240
20/08/2024 11:36:45 342 € 14.5240
20/08/2024 11:36:45 312 € 14.5240
20/08/2024 11:36:45 13 € 14.5240
20/08/2024 11:37:11 255 € 14.5240
20/08/2024 11:37:20 297 € 14.5240
20/08/2024 11:38:11 538 € 14.5260
20/08/2024 11:38:26 198 € 14.5300
20/08/2024 11:38:26 109 € 14.5300
20/08/2024 11:38:27 75 € 14.5300
20/08/2024 11:38:51 283 € 14.5260
20/08/2024 11:42:04 1,884 € 14.5300

 

 

 

 

20/08/2024 11:42:04 601 € 14.5320
20/08/2024 11:42:04 251 € 14.5320
20/08/2024 11:42:08 246 € 14.5300
20/08/2024 11:47:27 500 € 14.5400
20/08/2024 11:47:33 200 € 14.5400
20/08/2024 11:55:15 500 € 14.5500
20/08/2024 11:55:16 500 € 14.5500
20/08/2024 11:55:16 180 € 14.5500
20/08/2024 11:55:17 67 € 14.5500
20/08/2024 11:55:17 433 € 14.5500
20/08/2024 11:55:17 592 € 14.5500
20/08/2024 11:55:18 187 € 14.5500
20/08/2024 11:55:29 184 € 14.5500
20/08/2024 11:55:39 142 € 14.5500
20/08/2024 11:55:49 142 € 14.5500
20/08/2024 11:55:59 52 € 14.5500
20/08/2024 11:55:59 89 € 14.5500
20/08/2024 11:56:25 368 € 14.5520
20/08/2024 11:56:35 29 € 14.5520
20/08/2024 11:57:16 1,704 € 14.5520
20/08/2024 11:57:51 2,835 € 14.5520
20/08/2024 11:57:51 555 € 14.5520
20/08/2024 11:57:51 309 € 14.5520
20/08/2024 11:57:51 2,169 € 14.5520
20/08/2024 12:01:55 536 € 14.5560
20/08/2024 12:01:55 365 € 14.5560
20/08/2024 12:02:25 500 € 14.5560
20/08/2024 12:02:25 1,176 € 14.5560
20/08/2024 12:02:25 500 € 14.5560
20/08/2024 12:02:25 306 € 14.5560
20/08/2024 12:02:25 500 € 14.5560
20/08/2024 12:02:25 86 € 14.5560
20/08/2024 12:04:26 1,801 € 14.5520
20/08/2024 12:04:26 33 € 14.5520
20/08/2024 12:05:03 1,647 € 14.5520
20/08/2024 12:05:03 43 € 14.5520
20/08/2024 12:05:03 600 € 14.5520
20/08/2024 12:05:03 600 € 14.5520
20/08/2024 12:05:03 163 € 14.5520
20/08/2024 12:05:16 306 € 14.5520
20/08/2024 12:06:16 998 € 14.5520
20/08/2024 12:07:40 1,460 € 14.5520
20/08/2024 12:07:54 317 € 14.5520

 

 

 

 

20/08/2024 12:07:55 20 € 14.5520
20/08/2024 12:07:58 93 € 14.5520
20/08/2024 12:07:58 65 € 14.5520
20/08/2024 12:13:04 511 € 14.5460
20/08/2024 12:13:38 2,293 € 14.5460
20/08/2024 12:13:38 500 € 14.5460
20/08/2024 12:13:38 180 € 14.5460
20/08/2024 12:13:38 476 € 14.5460
20/08/2024 12:15:10 14 € 14.5400
20/08/2024 12:15:37 1,184 € 14.5400
20/08/2024 12:15:37 202 € 14.5400
20/08/2024 12:17:10 1,167 € 14.5460
20/08/2024 12:17:10 561 € 14.5460
20/08/2024 12:17:10 636 € 14.5460
20/08/2024 12:20:44 516 € 14.5460
20/08/2024 12:20:44 500 € 14.5420
20/08/2024 12:20:44 304 € 14.5420
20/08/2024 12:20:44 18 € 14.5420
20/08/2024 12:20:44 50 € 14.5400
20/08/2024 12:20:44 598 € 14.5400
20/08/2024 12:20:47 648 € 14.5400
20/08/2024 12:20:47 516 € 14.5400
20/08/2024 12:20:47 671 € 14.5400
20/08/2024 12:21:25 476 € 14.5400
20/08/2024 12:23:55 795 € 14.5400
20/08/2024 12:23:55 1,514 € 14.5400
20/08/2024 12:23:55 750 € 14.5400
20/08/2024 12:26:51 708 € 14.5320
20/08/2024 12:29:23 2,354 € 14.5300
20/08/2024 12:29:23 500 € 14.5300
20/08/2024 12:29:23 489 € 14.5300
20/08/2024 12:30:06 698 € 14.5260
20/08/2024 12:30:31 85 € 14.5260
20/08/2024 12:31:31 462 € 14.5260
20/08/2024 12:31:31 487 € 14.5260
20/08/2024 12:31:31 466 € 14.5260
20/08/2024 12:33:19 996 € 14.5260
20/08/2024 12:33:19 627 € 14.5260
20/08/2024 12:34:52 696 € 14.5240
20/08/2024 12:38:45 1,580 € 14.5300
20/08/2024 12:38:45 180 € 14.5280
20/08/2024 12:38:45 1,528 € 14.5280
20/08/2024 12:45:19 500 € 14.5300

 

 

 

 

20/08/2024 12:45:19 848 € 14.5300
20/08/2024 12:45:19 500 € 14.5280
20/08/2024 12:45:19 595 € 14.5300
20/08/2024 12:45:19 512 € 14.5300
20/08/2024 12:45:19 500 € 14.5280
20/08/2024 12:45:19 278 € 14.5300
20/08/2024 12:45:19 500 € 14.5300
20/08/2024 12:45:19 315 € 14.5300
20/08/2024 12:45:19 111 € 14.5300
20/08/2024 12:46:21 190 € 14.5260
20/08/2024 12:46:40 858 € 14.5240
20/08/2024 12:46:40 171 € 14.5240
20/08/2024 12:46:40 1,477 € 14.5240
20/08/2024 12:46:46 13 € 14.5240
20/08/2024 12:49:47 57 € 14.5300
20/08/2024 12:49:47 1,226 € 14.5300
20/08/2024 12:49:47 127 € 14.5300
20/08/2024 12:49:47 180 € 14.5300
20/08/2024 12:49:47 278 € 14.5300
20/08/2024 12:49:47 500 € 14.5300
20/08/2024 12:49:47 342 € 14.5300
20/08/2024 12:49:47 33 € 14.5300
20/08/2024 12:51:40 500 € 14.5260
20/08/2024 12:57:04 1,390 € 14.5300
20/08/2024 12:57:13 16 € 14.5300
20/08/2024 12:57:24 500 € 14.5300
20/08/2024 12:57:24 684 € 14.5300
20/08/2024 12:57:24 600 € 14.5300
20/08/2024 12:57:24 935 € 14.5300
20/08/2024 12:57:24 64 € 14.5300
20/08/2024 13:02:05 459 € 14.5320
20/08/2024 13:02:05 910 € 14.5320
20/08/2024 13:02:05 500 € 14.5320
20/08/2024 13:02:05 500 € 14.5320
20/08/2024 13:02:05 88 € 14.5320
20/08/2024 13:02:05 443 € 14.5320
20/08/2024 13:02:15 180 € 14.5300
20/08/2024 13:02:15 1,375 € 14.5300
20/08/2024 13:02:15 500 € 14.5300
20/08/2024 13:02:15 677 € 14.5300
20/08/2024 13:02:15 495 € 14.5300
20/08/2024 13:02:15 180 € 14.5300
20/08/2024 13:02:15 183 € 14.5300

 

 

 

 

20/08/2024 13:02:31 476 € 14.5260
20/08/2024 13:05:10 556 € 14.5260
20/08/2024 13:05:10 121 € 14.5260
20/08/2024 13:05:10 1,533 € 14.5260
20/08/2024 13:05:10 1,493 € 14.5260
20/08/2024 13:05:36 1,074 € 14.5240
20/08/2024 13:06:54 1,270 € 14.5200
20/08/2024 13:06:54 273 € 14.5200
20/08/2024 13:08:24 435 € 14.5200
20/08/2024 13:12:55 479 € 14.5240
20/08/2024 13:16:00 500 € 14.5300
20/08/2024 13:16:00 7 € 14.5300
20/08/2024 13:18:12 478 € 14.5300
20/08/2024 13:18:12 767 € 14.5300
20/08/2024 13:18:12 500 € 14.5300
20/08/2024 13:18:12 512 € 14.5300
20/08/2024 13:18:12 235 € 14.5300
20/08/2024 13:19:06 1,492 € 14.5260
20/08/2024 13:19:06 500 € 14.5260
20/08/2024 13:19:06 820 € 14.5260
20/08/2024 13:19:09 906 € 14.5240
20/08/2024 13:19:09 724 € 14.5240
20/08/2024 13:19:09 311 € 14.5240
20/08/2024 13:19:46 1,806 € 14.5200
20/08/2024 13:19:46 500 € 14.5200
20/08/2024 13:19:46 127 € 14.5200
20/08/2024 13:20:45 202 € 14.5200
20/08/2024 13:26:32 1,832 € 14.5320
20/08/2024 13:30:29 598 € 14.5320
20/08/2024 13:30:32 709 € 14.5300
20/08/2024 13:30:32 492 € 14.5300
20/08/2024 13:31:25 11 € 14.5260
20/08/2024 13:31:25 2,164 € 14.5260
20/08/2024 13:31:25 666 € 14.5260
20/08/2024 13:31:25 650 € 14.5260
20/08/2024 13:31:25 329 € 14.5260
20/08/2024 13:31:25 310 € 14.5260
20/08/2024 13:31:25 325 € 14.5260
20/08/2024 13:31:25 265 € 14.5260
20/08/2024 13:32:03 102 € 14.5220
20/08/2024 13:32:04 66 € 14.5220
20/08/2024 13:32:04 4 € 14.5220
20/08/2024 13:32:06 68 € 14.5220

 

 

 

 

20/08/2024 13:32:58 2,674 € 14.5200
20/08/2024 13:34:09 1,869 € 14.5260
20/08/2024 13:35:02 1,650 € 14.5240
20/08/2024 13:35:45 408 € 14.5240
20/08/2024 13:36:01 642 € 14.5240
20/08/2024 13:36:27 679 € 14.5240
20/08/2024 13:37:02 500 € 14.5240
20/08/2024 13:37:02 1,033 € 14.5240
20/08/2024 13:37:03 1,588 € 14.5240
20/08/2024 13:38:08 876 € 14.5200
20/08/2024 13:38:09 9 € 14.5200
20/08/2024 13:38:09 378 € 14.5200
20/08/2024 13:38:50 440 € 14.5200
20/08/2024 13:39:10 341 € 14.5200
20/08/2024 13:42:20 2,121 € 14.5240
20/08/2024 13:42:44 2,083 € 14.5240
20/08/2024 13:43:55 1,097 € 14.5200
20/08/2024 13:43:55 948 € 14.5200
20/08/2024 13:45:34 1,069 € 14.5200
20/08/2024 13:45:34 328 € 14.5200
20/08/2024 13:45:44 562 € 14.5160
20/08/2024 13:45:44 157 € 14.5160
20/08/2024 13:46:48 668 € 14.5100
20/08/2024 13:48:28 512 € 14.5100
20/08/2024 13:49:41 548 € 14.5100
20/08/2024 13:50:16 1,865 € 14.5080
20/08/2024 13:50:21 50 € 14.5080
20/08/2024 13:50:21 469 € 14.5080
20/08/2024 13:50:24 302 € 14.5060
20/08/2024 13:50:32 139 € 14.5060
20/08/2024 13:51:08 657 € 14.5100
20/08/2024 13:51:13 159 € 14.5100
20/08/2024 13:51:32 268 € 14.5100
20/08/2024 13:51:32 210 € 14.5100
20/08/2024 13:51:50 338 € 14.5080
20/08/2024 13:52:00 139 € 14.5060
20/08/2024 13:54:15 358 € 14.5160
20/08/2024 13:54:15 1,153 € 14.5160
20/08/2024 13:55:49 1,133 € 14.5160
20/08/2024 13:56:07 1,259 € 14.5160
20/08/2024 13:56:10 887 € 14.5160
20/08/2024 13:56:10 52 € 14.5160
20/08/2024 13:56:10 101 € 14.5160

 

 

 

 

20/08/2024 13:57:12 1,148 € 14.5100
20/08/2024 13:58:57 1,087 € 14.5140
20/08/2024 14:00:30 1,332 € 14.5160
20/08/2024 14:00:35 1,285 € 14.5160
20/08/2024 14:01:11 543 € 14.5200
20/08/2024 14:01:11 356 € 14.5200
20/08/2024 14:01:29 282 € 14.5140
20/08/2024 14:04:45 1,053 € 14.5300
20/08/2024 14:04:45 453 € 14.5300
20/08/2024 14:04:45 68 € 14.5300
20/08/2024 14:04:45 385 € 14.5300
20/08/2024 14:06:51 642 € 14.5320
20/08/2024 14:09:41 500 € 14.5320
20/08/2024 14:09:41 105 € 14.5320
20/08/2024 14:09:41 1,370 € 14.5320
20/08/2024 14:09:41 1,721 € 14.5320
20/08/2024 14:12:29 450 € 14.5320
20/08/2024 14:13:02 200 € 14.5300
20/08/2024 14:13:08 1,497 € 14.5300
20/08/2024 14:13:08 500 € 14.5300
20/08/2024 14:13:08 1,172 € 14.5300
20/08/2024 14:13:08 190 € 14.5300
20/08/2024 14:13:22 750 € 14.5260
20/08/2024 14:13:28 352 € 14.5240
20/08/2024 14:13:32 550 € 14.5240
20/08/2024 14:13:32 185 € 14.5240
20/08/2024 14:15:05 1,349 € 14.5200
20/08/2024 14:15:05 281 € 14.5200
20/08/2024 14:15:29 466 € 14.5160
20/08/2024 14:17:53 525 € 14.5200
20/08/2024 14:17:53 1,429 € 14.5200
20/08/2024 14:19:22 1,197 € 14.5200
20/08/2024 14:19:22 421 € 14.5200
20/08/2024 14:19:33 1,134 € 14.5160
20/08/2024 14:19:33 182 € 14.5160
20/08/2024 14:20:47 1,024 € 14.5200
20/08/2024 14:23:06 48 € 14.5300
20/08/2024 14:23:14 338 € 14.5300
20/08/2024 14:23:18 363 € 14.5300
20/08/2024 14:23:18 500 € 14.5300
20/08/2024 14:23:18 163 € 14.5300
20/08/2024 14:25:01 355 € 14.5300
20/08/2024 14:27:49 1,863 € 14.5320

 

 

 

 

20/08/2024 14:27:49 500 € 14.5320
20/08/2024 14:27:49 1,689 € 14.5320
20/08/2024 14:30:00 44 € 14.5300
20/08/2024 14:30:00 955 € 14.5300
20/08/2024 14:30:08 2,908 € 14.5240
20/08/2024 14:30:08 322 € 14.5240
20/08/2024 14:30:12 137 € 14.5200
20/08/2024 14:30:55 1,268 € 14.5200
20/08/2024 14:30:55 481 € 14.5200
20/08/2024 14:30:55 226 € 14.5200
20/08/2024 14:31:44 488 € 14.5240
20/08/2024 14:31:44 1,211 € 14.5240
20/08/2024 14:31:44 304 € 14.5220
20/08/2024 14:31:44 279 € 14.5220
20/08/2024 14:31:45 60 € 14.5220
20/08/2024 14:31:50 138 € 14.5200
20/08/2024 14:31:50 4 € 14.5200
20/08/2024 14:31:50 133 € 14.5200
20/08/2024 14:32:11 586 € 14.5240
20/08/2024 14:32:11 378 € 14.5240
20/08/2024 14:32:16 138 € 14.5200
20/08/2024 14:33:41 328 € 14.5300
20/08/2024 14:33:41 117 € 14.5300
20/08/2024 14:33:41 811 € 14.5300
20/08/2024 14:33:41 302 € 14.5300
20/08/2024 14:33:41 323 € 14.5300
20/08/2024 14:34:06 1,021 € 14.5300
20/08/2024 14:34:06 344 € 14.5300
20/08/2024 14:34:06 804 € 14.5300
20/08/2024 14:34:16 1,047 € 14.5260
20/08/2024 14:34:16 413 € 14.5260
20/08/2024 14:36:39 2,671 € 14.5300
20/08/2024 14:36:45 1,338 € 14.5300
20/08/2024 14:36:45 1,623 € 14.5300
20/08/2024 14:36:56 317 € 14.5260
20/08/2024 14:37:07 435 € 14.5240
20/08/2024 14:37:08 58 € 14.5240
20/08/2024 14:37:08 176 € 14.5240
20/08/2024 14:37:33 563 € 14.5240
20/08/2024 14:39:59 1,191 € 14.5300
20/08/2024 14:42:35 139 € 14.5400
20/08/2024 14:42:40 168 € 14.5380
20/08/2024 14:43:07 1,848 € 14.5360

 

 

 

 

20/08/2024 14:43:39 139 € 14.5340
20/08/2024 14:43:57 1 € 14.5360
20/08/2024 14:44:38 53 € 14.5400
20/08/2024 14:44:38 391 € 14.5400
20/08/2024 14:44:39 500 € 14.5400
20/08/2024 14:44:39 2,247 € 14.5400
20/08/2024 14:44:51 500 € 14.5400
20/08/2024 14:44:51 1,172 € 14.5400
20/08/2024 14:44:51 1,970 € 14.5400
20/08/2024 14:45:01 1,218 € 14.5360
20/08/2024 14:45:17 2,153 € 14.5360
20/08/2024 14:45:18 469 € 14.5360
20/08/2024 14:45:18 283 € 14.5360
20/08/2024 14:45:18 321 € 14.5360
20/08/2024 14:45:18 1,339 € 14.5360
20/08/2024 14:45:32 582 € 14.5320
20/08/2024 14:45:50 690 € 14.5260
20/08/2024 14:46:07 437 € 14.5240
20/08/2024 14:46:08 218 € 14.5240
20/08/2024 14:46:16 257 € 14.5200
20/08/2024 14:46:16 33 € 14.5200
20/08/2024 14:46:24 291 € 14.5160
20/08/2024 14:47:03 1,049 € 14.5200
20/08/2024 14:47:20 840 € 14.5160
20/08/2024 14:47:23 183 € 14.5160
20/08/2024 14:48:49 1,491 € 14.5200
20/08/2024 14:49:02 500 € 14.5200
20/08/2024 14:49:15 200 € 14.5200
20/08/2024 14:49:15 1,008 € 14.5200
20/08/2024 14:49:15 500 € 14.5200
20/08/2024 14:49:15 180 € 14.5200
20/08/2024 14:49:15 274 € 14.5200
20/08/2024 14:49:15 28 € 14.5200
20/08/2024 14:49:32 545 € 14.5160
20/08/2024 14:49:41 291 € 14.5140
20/08/2024 14:49:50 327 € 14.5140
20/08/2024 14:49:52 145 € 14.5140
20/08/2024 14:50:06 291 € 14.5100
20/08/2024 14:50:12 202 € 14.5080
20/08/2024 14:50:12 137 € 14.5080
20/08/2024 14:52:31 55 € 14.5100
20/08/2024 14:52:31 1,367 € 14.5100
20/08/2024 14:52:31 302 € 14.5100

 

 

 

 

20/08/2024 14:52:43 500 € 14.5100
20/08/2024 14:52:43 222 € 14.5100
20/08/2024 14:52:43 192 € 14.5100
20/08/2024 14:57:09 1,164 € 14.5200
20/08/2024 14:57:09 650 € 14.5200
20/08/2024 14:57:09 423 € 14.5200
20/08/2024 14:57:16 615 € 14.5200
20/08/2024 14:57:16 500 € 14.5200
20/08/2024 14:57:16 597 € 14.5200
20/08/2024 14:58:27 854 € 14.5240
20/08/2024 14:58:28 1,109 € 14.5240
20/08/2024 14:58:28 829 € 14.5240
20/08/2024 14:58:28 23 € 14.5240
20/08/2024 14:59:30 1,030 € 14.5240
20/08/2024 15:00:00 4,769 € 14.5240
20/08/2024 15:00:00 500 € 14.5240
20/08/2024 15:00:00 1,217 € 14.5240
20/08/2024 15:00:47 795 € 14.5200
20/08/2024 15:01:17 370 € 14.5200
20/08/2024 15:01:17 100 € 14.5200
20/08/2024 15:01:17 47 € 14.5200
20/08/2024 15:01:17 7 € 14.5200
20/08/2024 15:01:17 326 € 14.5200
20/08/2024 15:01:17 798 € 14.5200
20/08/2024 15:01:43 590 € 14.5200
20/08/2024 15:03:30 607 € 14.5300
20/08/2024 15:03:30 314 € 14.5300
20/08/2024 15:03:43 500 € 14.5300
20/08/2024 15:03:43 130 € 14.5300
20/08/2024 15:06:45 2,511 € 14.5260
20/08/2024 15:09:33 143 € 14.5280
20/08/2024 15:09:41 245 € 14.5280
20/08/2024 15:09:41 256 € 14.5260
20/08/2024 15:09:41 1,120 € 14.5260
20/08/2024 15:10:04 1,855 € 14.5240
20/08/2024 15:10:05 500 € 14.5240
20/08/2024 15:10:05 1,060 € 14.5240
20/08/2024 15:10:05 500 € 14.5240
20/08/2024 15:10:05 496 € 14.5240
20/08/2024 15:10:05 500 € 14.5240
20/08/2024 15:10:05 48 € 14.5240
20/08/2024 15:10:05 254 € 14.5240
20/08/2024 15:10:13 686 € 14.5240

 

 

 

 

20/08/2024 15:10:13 500 € 14.5240
20/08/2024 15:10:13 500 € 14.5240
20/08/2024 15:10:20 500 € 14.5240
20/08/2024 15:10:44 1,292 € 14.5240
20/08/2024 15:10:44 200 € 14.5240
20/08/2024 15:10:45 197 € 14.5240
20/08/2024 15:11:19 459 € 14.5240
20/08/2024 15:11:19 681 € 14.5240
20/08/2024 15:11:19 274 € 14.5240
20/08/2024 15:12:07 672 € 14.5200
20/08/2024 15:12:07 472 € 14.5200
20/08/2024 15:15:21 2 € 14.5200
20/08/2024 15:15:21 19 € 14.5200
20/08/2024 15:15:21 3,397 € 14.5200
20/08/2024 15:15:21 306 € 14.5200
20/08/2024 15:15:23 558 € 14.5200
20/08/2024 15:15:29 444 € 14.5200
20/08/2024 15:16:13 934 € 14.5160
20/08/2024 15:16:47 1,571 € 14.5160
20/08/2024 15:16:49 324 € 14.5160
20/08/2024 15:16:54 147 € 14.5140
20/08/2024 15:17:08 265 € 14.5100
20/08/2024 15:17:12 207 € 14.5100
20/08/2024 15:18:36 1,941 € 14.5100
20/08/2024 15:18:54 915 € 14.5080
20/08/2024 15:18:55 267 € 14.5080
20/08/2024 15:19:10 265 € 14.5060
20/08/2024 15:19:10 177 € 14.5060
20/08/2024 15:19:30 500 € 14.5040
20/08/2024 15:24:10 1,374 € 14.5040
20/08/2024 15:24:30 4,985 € 14.5000
20/08/2024 15:24:30 429 € 14.4980
20/08/2024 15:24:50 299 € 14.4900
20/08/2024 15:24:55 150 € 14.4880
20/08/2024 15:25:05 253 € 14.4880
20/08/2024 15:26:02 736 € 14.4900
20/08/2024 15:26:02 398 € 14.4900
20/08/2024 15:26:20 259 € 14.4880
20/08/2024 15:26:20 139 € 14.4880
20/08/2024 15:27:30 908 € 14.4840
20/08/2024 15:27:43 485 € 14.4820
20/08/2024 15:27:43 199 € 14.4820
20/08/2024 15:31:16 2,694 € 14.4840

 

 

 

 

20/08/2024 15:31:16 795 € 14.4840
20/08/2024 15:31:16 1,170 € 14.4840
20/08/2024 15:31:32 312 € 14.4840
20/08/2024 15:31:32 208 € 14.4840
20/08/2024 15:31:49 42 € 14.4820
20/08/2024 15:31:49 270 € 14.4820
20/08/2024 15:32:42 1,301 € 14.4840
20/08/2024 15:32:46 208 € 14.4820
20/08/2024 15:34:18 293 € 14.4780
20/08/2024 15:34:18 346 € 14.4780
20/08/2024 15:35:05 884 € 14.4820
20/08/2024 15:35:05 321 € 14.4820
20/08/2024 15:35:24 1,470 € 14.4820
20/08/2024 15:35:29 876 € 14.4820
20/08/2024 15:36:03 528 € 14.4780
20/08/2024 15:36:03 148 € 14.4780
20/08/2024 15:36:05 364 € 14.4780
20/08/2024 15:37:32 834 € 14.4880
20/08/2024 15:37:32 689 € 14.4880
20/08/2024 15:38:05 1,274 € 14.4900
20/08/2024 15:38:15 378 € 14.4900
20/08/2024 15:39:00 850 € 14.4880
20/08/2024 15:39:00 86 € 14.4880
20/08/2024 15:39:45 1,041 € 14.4840
20/08/2024 15:40:25 120 € 14.4840
20/08/2024 15:41:00 550 € 14.4840
20/08/2024 15:41:05 1,329 € 14.4840
20/08/2024 15:41:05 329 € 14.4840
20/08/2024 15:41:22 474 € 14.4840
20/08/2024 15:41:46 744 € 14.4840
20/08/2024 15:41:46 346 € 14.4820
20/08/2024 15:42:36 754 € 14.4780
20/08/2024 15:43:10 1,034 € 14.4740
20/08/2024 15:44:15 1,070 € 14.4780
20/08/2024 15:44:33 786 € 14.4780
20/08/2024 15:46:43 161 € 14.4760
20/08/2024 15:47:17 224 € 14.4780
20/08/2024 15:47:17 223 € 14.4780
20/08/2024 15:47:18 175 € 14.4780
20/08/2024 15:47:30 1,059 € 14.4780
20/08/2024 15:47:30 500 € 14.4780
20/08/2024 15:47:30 923 € 14.4780
20/08/2024 15:48:57 3,054 € 14.4780

 

 

 

 

20/08/2024 15:48:57 189 € 14.4760
20/08/2024 15:48:57 245 € 14.4760
20/08/2024 15:48:57 838 € 14.4780
20/08/2024 15:49:15 414 € 14.4740
20/08/2024 15:49:15 116 € 14.4740
20/08/2024 15:49:15 152 € 14.4740
20/08/2024 15:49:55 960 € 14.4740
20/08/2024 15:50:31 1,097 € 14.4720
20/08/2024 15:50:38 149 € 14.4680
20/08/2024 15:50:46 269 € 14.4660
20/08/2024 15:51:04 567 € 14.4660
20/08/2024 15:54:31 2,174 € 14.4660
20/08/2024 15:54:31 4,004 € 14.4660
20/08/2024 15:55:50 1,221 € 14.4680
20/08/2024 15:59:03 2,887 € 14.4740
20/08/2024 15:59:03 500 € 14.4740
20/08/2024 15:59:03 791 € 14.4740
20/08/2024 15:59:03 180 € 14.4740
20/08/2024 15:59:03 609 € 14.4740
20/08/2024 15:59:03 64 € 14.4740
20/08/2024 15:59:03 317 € 14.4740
20/08/2024 15:59:03 275 € 14.4740
20/08/2024 15:59:03 513 € 14.4740
20/08/2024 15:59:03 291 € 14.4740
20/08/2024 15:59:03 338 € 14.4740
20/08/2024 16:00:20 500 € 14.4820
20/08/2024 16:00:20 32 € 14.4820
20/08/2024 16:00:20 1,665 € 14.4820
20/08/2024 16:00:20 502 € 14.4820
20/08/2024 16:01:11 335 € 14.4840
20/08/2024 16:01:21 1,484 € 14.4820
20/08/2024 16:01:41 848 € 14.4780
20/08/2024 16:02:12 533 € 14.4780
20/08/2024 16:02:27 533 € 14.4780
20/08/2024 16:02:27 408 € 14.4780
20/08/2024 16:04:17 2,510 € 14.4740
20/08/2024 16:04:18 437 € 14.4740
20/08/2024 16:04:18 442 € 14.4740
20/08/2024 16:04:24 314 € 14.4780
20/08/2024 16:04:56 139 € 14.4740
20/08/2024 16:05:01 443 € 14.4740
20/08/2024 16:05:01 359 € 14.4740
20/08/2024 16:05:32 107 € 14.4740

 

 

 

 

20/08/2024 16:05:50 949 € 14.4740
20/08/2024 16:07:16 1,677 € 14.4820
20/08/2024 16:07:16 11 € 14.4820
20/08/2024 16:07:16 288 € 14.4820
20/08/2024 16:07:16 325 € 14.4820
20/08/2024 16:07:17 425 € 14.4820
20/08/2024 16:07:17 291 € 14.4820
20/08/2024 16:09:23 1,395 € 14.4840
20/08/2024 16:10:05 519 € 14.4840
20/08/2024 16:10:05 762 € 14.4840
20/08/2024 16:10:20 219 € 14.4840
20/08/2024 16:10:27 1,812 € 14.4840
20/08/2024 16:10:32 388 € 14.4840
20/08/2024 16:10:32 300 € 14.4840
20/08/2024 16:10:32 310 € 14.4840
20/08/2024 16:11:37 212 € 14.4780
20/08/2024 16:11:37 126 € 14.4780
20/08/2024 16:11:37 1,005 € 14.4780
20/08/2024 16:11:38 500 € 14.4780
20/08/2024 16:11:38 324 € 14.4780
20/08/2024 16:11:38 72 € 14.4780
20/08/2024 16:13:45 1,815 € 14.4780
20/08/2024 16:13:45 1,224 € 14.4780
20/08/2024 16:13:45 1,403 € 14.4780
20/08/2024 16:14:22 618 € 14.4820
20/08/2024 16:14:31 587 € 14.4820
20/08/2024 16:14:31 414 € 14.4820
20/08/2024 16:14:42 159 € 14.4820
20/08/2024 16:14:42 185 € 14.4820
20/08/2024 16:15:00 517 € 14.4820
20/08/2024 16:15:35 1,314 € 14.4780
20/08/2024 16:16:24 6 € 14.4820
20/08/2024 16:16:29 6 € 14.4820
20/08/2024 16:16:34 6 € 14.4820
20/08/2024 16:17:20 2,915 € 14.4840
20/08/2024 16:17:21 1,569 € 14.4840
20/08/2024 16:17:51 927 € 14.4840
20/08/2024 16:19:00 355 € 14.4840
20/08/2024 16:19:00 1,709 € 14.4840
20/08/2024 16:19:18 200 € 14.4820
20/08/2024 16:19:30 1,278 € 14.4820
20/08/2024 16:19:30 616 € 14.4820
20/08/2024 16:19:30 25 € 14.4820

 

 

 

 

20/08/2024 16:19:37 325 € 14.4820
20/08/2024 16:20:03 980 € 14.4820
20/08/2024 16:20:25 912 € 14.4820
20/08/2024 16:20:27 559 € 14.4840
20/08/2024 16:20:31 335 € 14.4820
20/08/2024 16:20:37 335 € 14.4820
20/08/2024 16:20:55 162 € 14.4820
20/08/2024 16:20:55 453 € 14.4820
20/08/2024 16:20:59 335 € 14.4820
20/08/2024 16:21:05 503 € 14.4820
20/08/2024 16:21:20 558 € 14.4840
20/08/2024 16:21:22 391 € 14.4840
20/08/2024 16:21:24 168 € 14.4820
20/08/2024 16:21:40 670 € 14.4820
20/08/2024 16:21:40 224 € 14.4820
20/08/2024 16:22:00 570 € 14.4820
20/08/2024 16:22:01 603 € 14.4820
20/08/2024 16:22:03 168 € 14.4820
20/08/2024 16:22:58 1,300 € 14.4880
20/08/2024 16:23:01 235 € 14.4880
20/08/2024 16:23:35 273 € 14.4880
20/08/2024 16:23:48 297 € 14.4880
20/08/2024 16:24:29 533 € 14.4820
20/08/2024 16:28:01 1,007 € 14.4820
21/08/2024 08:00:24 591 € 14.4740
21/08/2024 08:00:32 434 € 14.4680
21/08/2024 08:00:32 598 € 14.4660
21/08/2024 08:00:41 258 € 14.4620
21/08/2024 08:00:41 491 € 14.4620
21/08/2024 08:00:42 479 € 14.4580
21/08/2024 08:00:45 800 € 14.4580
21/08/2024 08:01:17 100 € 14.4900
21/08/2024 08:01:20 100 € 14.4880
21/08/2024 08:01:20 1,468 € 14.4900
21/08/2024 08:01:32 630 € 14.4840
21/08/2024 08:01:32 100 € 14.4840
21/08/2024 08:01:32 240 € 14.4840
21/08/2024 08:01:32 100 € 14.4840
21/08/2024 08:01:32 247 € 14.4780
21/08/2024 08:01:38 757 € 14.4720
21/08/2024 08:01:38 547 € 14.4740
21/08/2024 08:01:39 151 € 14.4740
21/08/2024 08:01:39 336 € 14.4740

 

 

 

 

21/08/2024 08:01:39 305 € 14.4740
21/08/2024 08:01:39 145 € 14.4740
21/08/2024 08:01:51 1,008 € 14.4620
21/08/2024 08:01:51 1,246 € 14.4620
21/08/2024 08:02:42 262 € 14.4820
21/08/2024 08:02:51 100 € 14.4860
21/08/2024 08:03:07 172 € 14.4880
21/08/2024 08:03:14 1,737 € 14.4940
21/08/2024 08:03:15 100 € 14.4940
21/08/2024 08:03:15 100 € 14.4940
21/08/2024 08:03:16 100 € 14.4940
21/08/2024 08:03:17 100 € 14.4940
21/08/2024 08:03:18 100 € 14.4940
21/08/2024 08:03:18 100 € 14.4940
21/08/2024 08:03:19 100 € 14.4940
21/08/2024 08:03:23 2,000 € 14.4940
21/08/2024 08:03:26 100 € 14.4960
21/08/2024 08:03:39 747 € 14.4900
21/08/2024 08:03:39 404 € 14.4880
21/08/2024 08:03:39 1,465 € 14.4880
21/08/2024 08:03:39 319 € 14.4880
21/08/2024 08:03:39 85 € 14.4880
21/08/2024 08:03:48 100 € 14.4880
21/08/2024 08:03:48 100 € 14.4880
21/08/2024 08:03:49 100 € 14.4880
21/08/2024 08:03:49 100 € 14.4880
21/08/2024 08:03:50 100 € 14.4880
21/08/2024 08:03:50 100 € 14.4880
21/08/2024 08:03:51 100 € 14.4880
21/08/2024 08:03:52 100 € 14.4880
21/08/2024 08:04:11 100 € 14.4900
21/08/2024 08:04:36 750 € 14.4900
21/08/2024 08:04:39 485 € 14.4900
21/08/2024 08:04:39 339 € 14.4900
21/08/2024 08:04:39 87 € 14.4880
21/08/2024 08:04:39 725 € 14.4880
21/08/2024 08:04:45 361 € 14.4880
21/08/2024 08:04:51 793 € 14.4840
21/08/2024 08:04:51 357 € 14.4840
21/08/2024 08:04:51 357 € 14.4840
21/08/2024 08:04:57 299 € 14.4840
21/08/2024 08:05:22 4,309 € 14.4880
21/08/2024 08:05:22 1,093 € 14.4860

 

 

 

 

21/08/2024 08:05:22 262 € 14.4860
21/08/2024 08:05:22 500 € 14.4880
21/08/2024 08:05:22 232 € 14.4880
21/08/2024 08:05:23 115 € 14.4880
21/08/2024 08:05:23 653 € 14.4880
21/08/2024 08:05:23 2,535 € 14.4880
21/08/2024 08:05:23 242 € 14.4880
21/08/2024 08:05:24 157 € 14.4880
21/08/2024 08:05:27 236 € 14.4800
21/08/2024 08:05:28 284 € 14.4740
21/08/2024 08:05:29 1,219 € 14.4740
21/08/2024 08:05:31 690 € 14.4740
21/08/2024 08:06:13 2,449 € 14.4780
21/08/2024 08:06:28 160 € 14.4800
21/08/2024 08:06:42 100 € 14.4820
21/08/2024 08:06:42 316 € 14.4840
21/08/2024 08:06:42 361 € 14.4840
21/08/2024 08:06:42 299 € 14.4840
21/08/2024 08:06:42 28 € 14.4840
21/08/2024 08:06:44 157 € 14.4840
21/08/2024 08:06:48 100 € 14.4820
21/08/2024 08:06:50 1,542 € 14.4780
21/08/2024 08:07:03 2,079 € 14.4740
21/08/2024 08:07:40 686 € 14.4760
21/08/2024 08:07:41 1,364 € 14.4720
21/08/2024 08:07:41 1,248 € 14.4720
21/08/2024 08:07:43 4,396 € 14.4680
21/08/2024 08:07:43 2,689 € 14.4680
21/08/2024 08:07:43 484 € 14.4680
21/08/2024 08:07:43 71 € 14.4680
21/08/2024 08:07:45 338 € 14.4620
21/08/2024 08:07:59 763 € 14.4580
21/08/2024 08:07:59 418 € 14.4560
21/08/2024 08:08:05 315 € 14.4520
21/08/2024 08:08:05 236 € 14.4520
21/08/2024 08:08:08 157 € 14.4560
21/08/2024 08:08:10 158 € 14.4560
21/08/2024 08:08:54 623 € 14.4520
21/08/2024 08:08:55 617 € 14.4520
21/08/2024 08:08:55 518 € 14.4520
21/08/2024 08:08:55 1,535 € 14.4520
21/08/2024 08:08:55 329 € 14.4500
21/08/2024 08:08:58 157 € 14.4460

 

 

 

 

21/08/2024 08:09:32 1,890 € 14.4520
21/08/2024 08:09:41 1,089 € 14.4500
21/08/2024 08:09:41 407 € 14.4500
21/08/2024 08:10:08 758 € 14.4460
21/08/2024 08:10:49 1,838 € 14.4420
21/08/2024 08:10:49 500 € 14.4420
21/08/2024 08:10:49 484 € 14.4420
21/08/2024 08:10:49 304 € 14.4420
21/08/2024 08:10:49 283 € 14.4420
21/08/2024 08:13:31 457 € 14.4640
21/08/2024 08:14:04 915 € 14.4620
21/08/2024 08:14:05 880 € 14.4600
21/08/2024 08:14:05 484 € 14.4600
21/08/2024 08:14:05 339 € 14.4600
21/08/2024 08:14:05 324 € 14.4600
21/08/2024 08:14:14 180 € 14.4620
21/08/2024 08:14:15 132 € 14.4620
21/08/2024 08:14:15 359 € 14.4620
21/08/2024 08:14:17 200 € 14.4620
21/08/2024 08:14:20 201 € 14.4620
21/08/2024 08:14:23 201 € 14.4620
21/08/2024 08:14:42 454 € 14.4580
21/08/2024 08:14:42 880 € 14.4580
21/08/2024 08:14:42 484 € 14.4580
21/08/2024 08:14:42 310 € 14.4580
21/08/2024 08:14:42 88 € 14.4580
21/08/2024 08:14:55 1,263 € 14.4580
21/08/2024 08:15:21 162 € 14.4640
21/08/2024 08:15:24 165 € 14.4640
21/08/2024 08:15:27 166 € 14.4640
21/08/2024 08:15:29 459 € 14.4620
21/08/2024 08:15:29 648 € 14.4620
21/08/2024 08:15:44 2,161 € 14.4580
21/08/2024 08:15:45 693 € 14.4580
21/08/2024 08:15:45 343 € 14.4580
21/08/2024 08:15:45 328 € 14.4580
21/08/2024 08:15:45 315 € 14.4580
21/08/2024 08:15:45 9 € 14.4580
21/08/2024 08:15:52 261 € 14.4560
21/08/2024 08:15:52 785 € 14.4560
21/08/2024 08:15:53 629 € 14.4560
21/08/2024 08:17:30 168 € 14.4680
21/08/2024 08:17:33 91 € 14.4680

 

 

 

 

21/08/2024 08:17:33 75 € 14.4680
21/08/2024 08:17:36 166 € 14.4680
21/08/2024 08:17:39 165 € 14.4680
21/08/2024 08:17:42 143 € 14.4680
21/08/2024 08:17:43 100 € 14.4680
21/08/2024 08:17:44 1,937 € 14.4660
21/08/2024 08:17:46 1,606 € 14.4660
21/08/2024 08:17:46 1,324 € 14.4660
21/08/2024 08:18:35 167 € 14.4660
21/08/2024 08:18:35 1,508 € 14.4660
21/08/2024 08:18:35 343 € 14.4660
21/08/2024 08:18:35 700 € 14.4660
21/08/2024 08:18:35 301 € 14.4660
21/08/2024 08:18:35 933 € 14.4660
21/08/2024 08:19:09 500 € 14.4620
21/08/2024 08:19:09 1,155 € 14.4620
21/08/2024 08:19:09 113 € 14.4600
21/08/2024 08:19:09 550 € 14.4620
21/08/2024 08:19:09 500 € 14.4620
21/08/2024 08:19:09 343 € 14.4620
21/08/2024 08:19:09 163 € 14.4620
21/08/2024 08:19:09 355 € 14.4620
21/08/2024 08:19:09 352 € 14.4620
21/08/2024 08:19:09 343 € 14.4620
21/08/2024 08:19:09 245 € 14.4620
21/08/2024 08:19:09 374 € 14.4620
21/08/2024 08:20:52 1,634 € 14.4780
21/08/2024 08:20:52 600 € 14.4780
21/08/2024 08:20:53 952 € 14.4780
21/08/2024 08:20:53 100 € 14.4780
21/08/2024 08:20:53 1,452 € 14.4780
21/08/2024 08:21:22 842 € 14.4740
21/08/2024 08:21:23 970 € 14.4740
21/08/2024 08:21:24 584 € 14.4740
21/08/2024 08:21:24 595 € 14.4740
21/08/2024 08:21:25 417 € 14.4720
21/08/2024 08:22:35 1,620 € 14.4780
21/08/2024 08:22:35 795 € 14.4780
21/08/2024 08:22:46 1,000 € 14.4780
21/08/2024 08:22:46 638 € 14.4780
21/08/2024 08:23:22 279 € 14.4780
21/08/2024 08:23:45 488 € 14.4780
21/08/2024 08:23:46 290 € 14.4780

 

 

 

 

21/08/2024 08:23:46 265 € 14.4780
21/08/2024 08:24:10 285 € 14.4820
21/08/2024 08:24:11 334 € 14.4820
21/08/2024 08:24:11 447 € 14.4820
21/08/2024 08:26:40 729 € 14.4820
21/08/2024 08:26:40 444 € 14.4820
21/08/2024 08:26:40 107 € 14.4820
21/08/2024 08:26:40 349 € 14.4820
21/08/2024 08:27:00 1,467 € 14.4820
21/08/2024 08:27:00 442 € 14.4820
21/08/2024 08:27:00 404 € 14.4820
21/08/2024 08:28:01 1,893 € 14.4820
21/08/2024 08:28:42 1,003 € 14.4880
21/08/2024 08:28:42 343 € 14.4880
21/08/2024 08:28:42 331 € 14.4880
21/08/2024 08:28:42 175 € 14.4880
21/08/2024 08:29:17 1,225 € 14.4840
21/08/2024 08:29:42 10 € 14.4840
21/08/2024 08:30:25 635 € 14.4980
21/08/2024 08:30:25 197 € 14.4980
21/08/2024 08:30:31 594 € 14.4980
21/08/2024 08:30:31 500 € 14.4980
21/08/2024 08:30:44 673 € 14.4980
21/08/2024 08:30:45 500 € 14.4980
21/08/2024 08:30:45 484 € 14.4980
21/08/2024 08:30:45 343 € 14.4980
21/08/2024 08:30:45 142 € 14.4980
21/08/2024 08:30:54 405 € 14.4940
21/08/2024 08:30:54 460 € 14.4940
21/08/2024 08:30:54 567 € 14.4940
21/08/2024 08:30:54 218 € 14.4940
21/08/2024 08:30:54 801 € 14.4940
21/08/2024 08:32:06 2,385 € 14.4900
21/08/2024 08:32:06 500 € 14.4900
21/08/2024 08:32:06 328 € 14.4900
21/08/2024 08:32:06 343 € 14.4900
21/08/2024 08:32:06 616 € 14.4900
21/08/2024 08:34:37 281 € 14.4840
21/08/2024 08:34:49 171 € 14.4840
21/08/2024 08:35:05 500 € 14.4840
21/08/2024 08:35:09 364 € 14.4840
21/08/2024 08:35:12 136 € 14.4840
21/08/2024 08:35:15 148 € 14.4840

 

 

 

 

21/08/2024 08:35:19 162 € 14.4840
21/08/2024 08:35:38 564 € 14.4860
21/08/2024 08:35:38 205 € 14.4860
21/08/2024 08:35:42 162 € 14.4860
21/08/2024 08:35:46 162 € 14.4860
21/08/2024 08:35:50 129 € 14.4860
21/08/2024 08:35:50 33 € 14.4860
21/08/2024 08:35:54 162 € 14.4860
21/08/2024 08:35:58 162 € 14.4860
21/08/2024 08:36:08 187 € 14.4840
21/08/2024 08:36:39 348 € 14.4840
21/08/2024 08:37:03 1,700 € 14.4820
21/08/2024 08:37:03 343 € 14.4820
21/08/2024 08:37:03 484 € 14.4820
21/08/2024 08:37:03 1,300 € 14.4820
21/08/2024 08:37:04 541 € 14.4760
21/08/2024 08:37:04 343 € 14.4780
21/08/2024 08:37:04 198 € 14.4780
21/08/2024 08:37:39 1,634 € 14.4780
21/08/2024 08:37:39 343 € 14.4780
21/08/2024 08:37:39 484 € 14.4780
21/08/2024 08:37:39 297 € 14.4780
21/08/2024 08:38:14 1,536 € 14.4780
21/08/2024 08:38:14 500 € 14.4780
21/08/2024 08:38:14 500 € 14.4780
21/08/2024 08:38:14 152 € 14.4780
21/08/2024 08:38:18 778 € 14.4720
21/08/2024 08:38:18 458 € 14.4720
21/08/2024 08:38:44 326 € 14.4720
21/08/2024 08:38:44 134 € 14.4720
21/08/2024 08:38:44 469 € 14.4720
21/08/2024 08:38:46 343 € 14.4720
21/08/2024 08:39:13 343 € 14.4720
21/08/2024 08:39:31 493 € 14.4740
21/08/2024 08:39:31 95 € 14.4740
21/08/2024 08:39:31 46 € 14.4740
21/08/2024 08:39:31 116 € 14.4740
21/08/2024 08:39:32 57 € 14.4740
21/08/2024 08:39:32 20 € 14.4740
21/08/2024 08:39:42 166 € 14.4760
21/08/2024 08:39:45 386 € 14.4760
21/08/2024 08:39:45 180 € 14.4760
21/08/2024 08:39:45 285 € 14.4760

 

 

 

 

21/08/2024 08:39:46 52 € 14.4760
21/08/2024 08:41:18 1,715 € 14.4740
21/08/2024 08:41:18 214 € 14.4740
21/08/2024 08:42:05 1,573 € 14.4740
21/08/2024 08:42:05 365 € 14.4720
21/08/2024 08:42:06 977 € 14.4720
21/08/2024 08:42:06 187 € 14.4720
21/08/2024 08:42:06 104 € 14.4660
21/08/2024 08:42:10 1,434 € 14.4660
21/08/2024 08:42:10 764 € 14.4660
21/08/2024 08:43:19 143 € 14.4680
21/08/2024 08:43:24 161 € 14.4680
21/08/2024 08:43:29 54 € 14.4680
21/08/2024 08:43:36 80 € 14.4680
21/08/2024 08:43:50 572 € 14.4720
21/08/2024 08:43:50 98 € 14.4720
21/08/2024 08:43:54 160 € 14.4720
21/08/2024 08:44:09 314 € 14.4680
21/08/2024 08:44:50 800 € 14.4680
21/08/2024 08:45:20 100 € 14.4720
21/08/2024 08:45:20 484 € 14.4720
21/08/2024 08:45:20 18 € 14.4720
21/08/2024 08:45:20 330 € 14.4720
21/08/2024 08:45:20 306 € 14.4720
21/08/2024 08:45:20 354 € 14.4720
21/08/2024 08:45:20 8 € 14.4720
21/08/2024 08:45:25 148 € 14.4720
21/08/2024 08:45:30 148 € 14.4720
21/08/2024 08:45:35 147 € 14.4720
21/08/2024 08:45:40 148 € 14.4720
21/08/2024 08:45:45 104 € 14.4720
21/08/2024 08:45:45 44 € 14.4720
21/08/2024 08:45:50 147 € 14.4700
21/08/2024 08:45:55 148 € 14.4700
21/08/2024 08:46:00 28 € 14.4700
21/08/2024 08:46:00 120 € 14.4700
21/08/2024 08:46:05 147 € 14.4700
21/08/2024 08:46:10 148 € 14.4700
21/08/2024 08:46:15 147 € 14.4700
21/08/2024 08:46:20 98 € 14.4700
21/08/2024 08:46:20 50 € 14.4700
21/08/2024 08:46:25 26 € 14.4700
21/08/2024 08:48:07 1,462 € 14.4680

 

 

 

 

21/08/2024 08:48:07 977 € 14.4680
21/08/2024 08:48:07 343 € 14.4680
21/08/2024 08:48:07 334 € 14.4680
21/08/2024 08:48:07 518 € 14.4680
21/08/2024 08:48:45 169 € 14.4660
21/08/2024 08:48:45 170 € 14.4660
21/08/2024 08:48:46 173 € 14.4660
21/08/2024 08:48:47 174 € 14.4660
21/08/2024 08:48:47 110 € 14.4660
21/08/2024 08:48:47 65 € 14.4660
21/08/2024 08:48:48 176 € 14.4660
21/08/2024 08:48:48 46 € 14.4660
21/08/2024 08:48:48 132 € 14.4660
21/08/2024 08:48:49 179 € 14.4660
21/08/2024 08:48:49 173 € 14.4660
21/08/2024 08:48:49 7 € 14.4660
21/08/2024 08:48:50 182 € 14.4660
21/08/2024 08:48:51 184 € 14.4660
21/08/2024 08:48:52 2 € 14.4660
21/08/2024 08:48:52 183 € 14.4660
21/08/2024 08:49:06 182 € 14.4660
21/08/2024 08:49:06 183 € 14.4660
21/08/2024 08:49:06 183 € 14.4660
21/08/2024 08:52:11 1,361 € 14.4720
21/08/2024 08:54:52 268 € 14.4840
21/08/2024 08:54:52 423 € 14.4840
21/08/2024 08:54:58 18 € 14.4840
21/08/2024 08:55:08 182 € 14.4860
21/08/2024 08:55:08 3,237 € 14.4860
21/08/2024 08:55:18 3,687 € 14.4820
21/08/2024 08:56:36 2,833 € 14.4780
21/08/2024 08:56:36 500 € 14.4780
21/08/2024 08:56:36 343 € 14.4780
21/08/2024 08:56:36 288 € 14.4780
21/08/2024 08:58:01 404 € 14.4780
21/08/2024 08:58:09 617 € 14.4780
21/08/2024 08:58:09 343 € 14.4780
21/08/2024 08:58:09 95 € 14.4780
21/08/2024 08:59:42 550 € 14.4780
21/08/2024 08:59:59 339 € 14.4780
21/08/2024 08:59:59 492 € 14.4780
21/08/2024 09:00:01 1,058 € 14.4780
21/08/2024 09:00:01 977 € 14.4740

 

 

 

 

21/08/2024 09:00:01 261 € 14.4740
21/08/2024 09:00:02 757 € 14.4720
21/08/2024 09:00:02 676 € 14.4720
21/08/2024 09:00:21 1,246 € 14.4720
21/08/2024 09:00:21 600 € 14.4700
21/08/2024 09:00:21 180 € 14.4720
21/08/2024 09:00:24 1,185 € 14.4680
21/08/2024 09:00:24 1,684 € 14.4680
21/08/2024 09:00:24 746 € 14.4660
21/08/2024 09:00:49 195 € 14.4620
21/08/2024 09:00:51 348 € 14.4620
21/08/2024 09:01:39 1,209 € 14.4620
21/08/2024 09:01:39 204 € 14.4620
21/08/2024 09:03:48 673 € 14.4620
21/08/2024 09:06:11 2,251 € 14.4680
21/08/2024 09:06:11 828 € 14.4680
21/08/2024 09:06:22 699 € 14.4660
21/08/2024 09:06:22 410 € 14.4660
21/08/2024 09:06:22 550 € 14.4660
21/08/2024 09:06:22 300 € 14.4660
21/08/2024 09:07:32 1,939 € 14.4660
21/08/2024 09:07:32 328 € 14.4640
21/08/2024 09:07:32 484 € 14.4640
21/08/2024 09:07:32 343 € 14.4640
21/08/2024 09:07:32 328 € 14.4660
21/08/2024 09:07:32 279 € 14.4660
21/08/2024 09:07:55 726 € 14.4620
21/08/2024 09:07:55 287 € 14.4620
21/08/2024 09:07:55 144 € 14.4620
21/08/2024 09:08:33 850 € 14.4580
21/08/2024 09:09:31 1,271 € 14.4560
21/08/2024 09:13:12 953 € 14.4680
21/08/2024 09:13:29 752 € 14.4680
21/08/2024 09:13:48 889 € 14.4740
21/08/2024 09:14:07 1,968 € 14.4740
21/08/2024 09:14:45 68 € 14.4720
21/08/2024 09:14:45 2,867 € 14.4720
21/08/2024 09:14:45 500 € 14.4720
21/08/2024 09:14:45 343 € 14.4720
21/08/2024 09:14:45 177 € 14.4720
21/08/2024 09:14:57 354 € 14.4660
21/08/2024 09:15:45 965 € 14.4680
21/08/2024 09:15:49 520 € 14.4680

 

 

 

 

21/08/2024 09:17:57 147 € 14.4780
21/08/2024 09:19:45 3,046 € 14.4780
21/08/2024 09:19:45 550 € 14.4780
21/08/2024 09:19:45 343 € 14.4780
21/08/2024 09:19:45 601 € 14.4780
21/08/2024 09:19:45 733 € 14.4780
21/08/2024 09:19:45 332 € 14.4780
21/08/2024 09:19:45 313 € 14.4780
21/08/2024 09:19:45 325 € 14.4780
21/08/2024 09:24:07 752 € 14.4880
21/08/2024 09:24:10 496 € 14.4880
21/08/2024 09:24:10 454 € 14.4880
21/08/2024 09:24:10 397 € 14.4880
21/08/2024 09:25:11 1,751 € 14.4840
21/08/2024 09:25:11 372 € 14.4840
21/08/2024 09:25:11 650 € 14.4840
21/08/2024 09:25:11 484 € 14.4840
21/08/2024 09:25:11 310 € 14.4840
21/08/2024 09:25:11 367 € 14.4840
21/08/2024 09:25:11 101 € 14.4840
21/08/2024 09:26:20 786 € 14.4820
21/08/2024 09:26:20 500 € 14.4800
21/08/2024 09:26:20 343 € 14.4800
21/08/2024 09:26:20 5 € 14.4800
21/08/2024 09:26:51 986 € 14.4780
21/08/2024 09:26:51 178 € 14.4780
21/08/2024 09:28:43 1,500 € 14.4820
21/08/2024 09:28:43 1,438 € 14.4820
21/08/2024 09:29:55 1,230 € 14.4820
21/08/2024 09:30:04 1,459 € 14.4820
21/08/2024 09:30:04 333 € 14.4820
21/08/2024 09:32:40 222 € 14.4820
21/08/2024 09:32:40 222 € 14.4820
21/08/2024 09:32:40 550 € 14.4820
21/08/2024 09:32:40 436 € 14.4820
21/08/2024 09:33:05 2,243 € 14.4780
21/08/2024 09:33:05 650 € 14.4780
21/08/2024 09:33:05 343 € 14.4780
21/08/2024 09:33:06 114 € 14.4780
21/08/2024 09:33:07 541 € 14.4780
21/08/2024 09:36:31 812 € 14.4820
21/08/2024 09:36:50 968 € 14.4820
21/08/2024 09:36:50 777 € 14.4820

 

 

 

 

21/08/2024 09:38:07 2,783 € 14.4840
21/08/2024 09:39:03 544 € 14.4840
21/08/2024 09:42:18 1,212 € 14.4900
21/08/2024 09:42:23 151 € 14.4900
21/08/2024 09:42:28 151 € 14.4900
21/08/2024 09:42:33 151 € 14.4900
21/08/2024 09:42:38 151 € 14.4900
21/08/2024 09:42:43 151 € 14.4900
21/08/2024 09:43:02 581 € 14.4900
21/08/2024 09:43:02 195 € 14.4900
21/08/2024 09:43:02 550 € 14.4900
21/08/2024 09:43:02 314 € 14.4900
21/08/2024 09:43:21 414 € 14.4880
21/08/2024 09:44:56 343 € 14.4860
21/08/2024 09:44:57 180 € 14.4860
21/08/2024 09:45:06 373 € 14.4840
21/08/2024 09:45:51 687 € 14.4880
21/08/2024 09:45:51 567 € 14.4860
21/08/2024 09:45:51 362 € 14.4860
21/08/2024 09:45:52 237 € 14.4860
21/08/2024 09:45:52 353 € 14.4860
21/08/2024 09:45:52 180 € 14.4860
21/08/2024 09:45:52 157 € 14.4860
21/08/2024 09:46:01 208 € 14.4860
21/08/2024 09:46:06 156 € 14.4860
21/08/2024 09:46:08 81 € 14.4840
21/08/2024 09:46:12 2,196 € 14.4820
21/08/2024 09:46:12 596 € 14.4820
21/08/2024 09:46:12 301 € 14.4820
21/08/2024 09:46:12 1,821 € 14.4820
21/08/2024 09:46:12 307 € 14.4820
21/08/2024 09:46:12 363 € 14.4820
21/08/2024 09:46:12 2,048 € 14.4820
21/08/2024 09:49:58 500 € 14.4880
21/08/2024 09:50:01 166 € 14.4880
21/08/2024 09:50:01 558 € 14.4880
21/08/2024 09:50:01 600 € 14.4880
21/08/2024 09:50:01 246 € 14.4880
21/08/2024 09:53:08 332 € 14.4920
21/08/2024 09:53:08 323 € 14.4920
21/08/2024 09:53:08 414 € 14.4920
21/08/2024 09:53:14 21 € 14.4920
21/08/2024 09:53:14 131 € 14.4920

 

 

 

 

21/08/2024 09:53:20 152 € 14.4920
21/08/2024 09:53:26 152 € 14.4920
21/08/2024 09:53:32 151 € 14.4920
21/08/2024 09:53:38 152 € 14.4920
21/08/2024 09:53:44 43 € 14.4920
21/08/2024 09:53:44 109 € 14.4920
21/08/2024 09:54:01 309 € 14.4940
21/08/2024 09:54:01 121 € 14.4940
21/08/2024 09:54:07 99 € 14.4940
21/08/2024 09:54:31 500 € 14.5000
21/08/2024 09:54:31 160 € 14.5000
21/08/2024 09:54:37 152 € 14.5000
21/08/2024 09:54:49 2,715 € 14.5000
21/08/2024 09:54:49 366 € 14.5000
21/08/2024 09:54:49 589 € 14.5000
21/08/2024 09:54:49 475 € 14.5000
21/08/2024 09:54:49 361 € 14.5000
21/08/2024 09:54:49 984 € 14.5000
21/08/2024 09:55:39 2,300 € 14.5000
21/08/2024 09:55:39 500 € 14.5000
21/08/2024 09:55:39 343 € 14.5000
21/08/2024 09:55:39 1,451 € 14.5000
21/08/2024 09:55:40 826 € 14.4980
21/08/2024 09:55:40 343 € 14.4980
21/08/2024 09:55:40 359 € 14.4980
21/08/2024 09:56:14 353 € 14.4940
21/08/2024 09:56:57 527 € 14.4940
21/08/2024 09:57:21 661 € 14.4940
21/08/2024 09:58:52 350 € 14.4980
21/08/2024 09:58:52 2,053 € 14.4980
21/08/2024 09:58:52 328 € 14.4980
21/08/2024 09:58:52 500 € 14.4980
21/08/2024 09:58:52 73 € 14.4980
21/08/2024 10:02:52 213 € 14.5000
21/08/2024 10:02:52 1,553 € 14.5000
21/08/2024 10:02:52 600 € 14.5000
21/08/2024 10:02:52 180 € 14.5000
21/08/2024 10:02:52 84 € 14.5000
21/08/2024 10:03:12 42 € 14.5000
21/08/2024 10:03:12 443 € 14.5000
21/08/2024 10:03:12 700 € 14.5000
21/08/2024 10:03:12 2,423 € 14.5000
21/08/2024 10:04:56 1,103 € 14.5060

 

 

 

 

21/08/2024 10:04:56 33 € 14.5060
21/08/2024 10:04:56 789 € 14.5060
21/08/2024 10:04:56 500 € 14.5060
21/08/2024 10:04:56 215 € 14.5060
21/08/2024 10:04:58 143 € 14.5040
21/08/2024 10:06:51 1,494 € 14.5000
21/08/2024 10:06:51 800 € 14.5000
21/08/2024 10:06:51 168 € 14.5000
21/08/2024 10:07:47 313 € 14.5000
21/08/2024 10:08:10 804 € 14.4980
21/08/2024 10:08:11 500 € 14.4980
21/08/2024 10:08:11 62 € 14.4980
21/08/2024 10:10:11 1,113 € 14.4940
21/08/2024 10:10:11 1,082 € 14.4940
21/08/2024 10:11:14 128 € 14.4900
21/08/2024 10:11:14 538 € 14.4900
21/08/2024 10:11:14 500 € 14.4900
21/08/2024 10:11:14 347 € 14.4900
21/08/2024 10:11:28 415 € 14.4880
21/08/2024 10:14:51 2,069 € 14.4900
21/08/2024 10:14:51 650 € 14.4900
21/08/2024 10:14:51 600 € 14.4900
21/08/2024 10:14:51 378 € 14.4900
21/08/2024 10:14:51 259 € 14.4900
21/08/2024 10:15:07 490 € 14.4900
21/08/2024 10:16:16 342 € 14.4900
21/08/2024 10:17:30 1,577 € 14.4880
21/08/2024 10:17:30 303 € 14.4880
21/08/2024 10:17:30 500 € 14.4880
21/08/2024 10:17:31 302 € 14.4880
21/08/2024 10:17:44 254 € 14.4840
21/08/2024 10:18:08 592 € 14.4820
21/08/2024 10:21:00 1,932 € 14.4940
21/08/2024 10:22:15 1,232 € 14.4940
21/08/2024 10:22:15 843 € 14.4940
21/08/2024 10:22:54 671 € 14.4940
21/08/2024 10:23:09 825 € 14.4940
21/08/2024 10:23:21 80 € 14.4940
21/08/2024 10:23:43 278 € 14.4940
21/08/2024 10:24:52 720 € 14.5040
21/08/2024 10:26:19 449 € 14.5040
21/08/2024 10:26:19 500 € 14.5040
21/08/2024 10:26:19 1,807 € 14.5040

 

 

 

 

21/08/2024 10:27:14 195 € 14.5000
21/08/2024 10:27:14 393 € 14.5000
21/08/2024 10:27:32 1,204 € 14.4980
21/08/2024 10:27:46 440 € 14.4980
21/08/2024 10:28:07 481 € 14.4980
21/08/2024 10:28:07 200 € 14.4980
21/08/2024 10:28:16 140 € 14.4980
21/08/2024 10:29:33 907 € 14.5040
21/08/2024 10:29:33 343 € 14.5040
21/08/2024 10:29:33 271 € 14.5040
21/08/2024 10:30:05 520 € 14.5000
21/08/2024 10:30:05 2 € 14.5000
21/08/2024 10:30:05 196 € 14.5000
21/08/2024 10:33:31 784 € 14.5040
21/08/2024 10:33:31 918 € 14.5040
21/08/2024 10:34:31 3,442 € 14.5020
21/08/2024 10:34:35 138 € 14.5000
21/08/2024 10:38:21 2,116 € 14.5140
21/08/2024 10:39:47 840 € 14.5140
21/08/2024 10:42:02 977 € 14.5100
21/08/2024 10:42:02 599 € 14.5060
21/08/2024 10:42:02 517 € 14.5060
21/08/2024 10:42:06 932 € 14.5080
21/08/2024 10:42:06 358 € 14.5080
21/08/2024 10:42:06 287 € 14.5080
21/08/2024 10:42:07 1,409 € 14.5060
21/08/2024 10:42:09 442 € 14.5040
21/08/2024 10:42:11 1,653 € 14.5060
21/08/2024 10:42:49 726 € 14.5040
21/08/2024 10:42:49 378 € 14.5040
21/08/2024 10:46:49 589 € 14.5200
21/08/2024 10:48:43 384 € 14.5200
21/08/2024 10:48:43 43 € 14.5200
21/08/2024 10:48:56 480 € 14.5200
21/08/2024 10:48:56 435 € 14.5200
21/08/2024 10:48:56 180 € 14.5200
21/08/2024 10:49:19 379 € 14.5200
21/08/2024 10:50:29 1,851 € 14.5240
21/08/2024 10:50:29 1,316 € 14.5240
21/08/2024 10:50:29 1,256 € 14.5240
21/08/2024 10:54:05 152 € 14.5340
21/08/2024 10:54:10 149 € 14.5340
21/08/2024 10:55:03 1,573 € 14.5340

 

 

 

 

21/08/2024 10:55:48 1,000 € 14.5340
21/08/2024 10:56:22 698 € 14.5360
21/08/2024 10:56:22 142 € 14.5360
21/08/2024 10:56:23 1,226 € 14.5360
21/08/2024 10:56:56 1,491 € 14.5360
21/08/2024 10:58:41 303 € 14.5460
21/08/2024 10:58:41 353 € 14.5460
21/08/2024 10:58:41 353 € 14.5460
21/08/2024 10:58:41 343 € 14.5460
21/08/2024 10:58:44 500 € 14.5460
21/08/2024 10:58:44 57 € 14.5460
21/08/2024 11:00:12 1,638 € 14.5400
21/08/2024 11:00:12 650 € 14.5400
21/08/2024 11:00:12 650 € 14.5400
21/08/2024 11:00:12 663 € 14.5400
21/08/2024 11:00:12 9 € 14.5400
21/08/2024 11:00:12 215 € 14.5400
21/08/2024 11:00:56 713 € 14.5400
21/08/2024 11:00:56 1,272 € 14.5400
21/08/2024 11:02:37 2,414 € 14.5460
21/08/2024 11:05:43 594 € 14.5480
21/08/2024 11:06:13 6,096 € 14.5460
21/08/2024 11:06:13 343 € 14.5460
21/08/2024 11:06:39 2,145 € 14.5460
21/08/2024 11:06:39 336 € 14.5460
21/08/2024 11:06:39 328 € 14.5460
21/08/2024 11:06:39 78 € 14.5460
21/08/2024 11:09:53 1,475 € 14.5400
21/08/2024 11:10:06 600 € 14.5400
21/08/2024 11:10:27 91 € 14.5400
21/08/2024 11:13:51 1,412 € 14.5420
21/08/2024 11:13:51 702 € 14.5420
21/08/2024 11:16:49 3,943 € 14.5460
21/08/2024 11:16:49 583 € 14.5440
21/08/2024 11:16:49 754 € 14.5440
21/08/2024 11:16:54 355 € 14.5400
21/08/2024 11:22:40 2,139 € 14.5400
21/08/2024 11:22:52 329 € 14.5400
21/08/2024 11:22:52 2,063 € 14.5400
21/08/2024 11:22:52 361 € 14.5400
21/08/2024 11:22:52 564 € 14.5400
21/08/2024 11:22:52 35 € 14.5400
21/08/2024 11:24:03 896 € 14.5400

 

 

 

 

21/08/2024 11:24:19 386 € 14.5360
21/08/2024 11:24:26 143 € 14.5360
21/08/2024 11:29:46 1,504 € 14.5320
21/08/2024 11:29:46 319 € 14.5320
21/08/2024 11:29:46 349 € 14.5320
21/08/2024 11:29:46 286 € 14.5320
21/08/2024 11:33:34 4,196 € 14.5400
21/08/2024 11:33:34 894 € 14.5400
21/08/2024 11:34:00 284 € 14.5360
21/08/2024 11:34:00 176 € 14.5360
21/08/2024 11:35:43 601 € 14.5360
21/08/2024 11:35:43 500 € 14.5340
21/08/2024 11:35:43 343 € 14.5340
21/08/2024 11:37:20 971 € 14.5300
21/08/2024 11:37:28 478 € 14.5300
21/08/2024 11:37:32 201 € 14.5300
21/08/2024 11:37:42 154 € 14.5300
21/08/2024 11:38:08 335 € 14.5300
21/08/2024 11:38:08 96 € 14.5300
21/08/2024 11:38:25 201 € 14.5300
21/08/2024 11:39:34 41 € 14.5300
21/08/2024 11:39:34 499 € 14.5300
21/08/2024 11:39:46 343 € 14.5300
21/08/2024 11:41:16 1,473 € 14.5300
21/08/2024 11:43:27 1,672 € 14.5240
21/08/2024 11:43:27 366 € 14.5240
21/08/2024 11:43:27 697 € 14.5240
21/08/2024 11:44:44 484 € 14.5260
21/08/2024 11:47:33 947 € 14.5260
21/08/2024 11:47:33 641 € 14.5260
21/08/2024 11:47:33 323 € 14.5260
21/08/2024 11:47:33 550 € 14.5260
21/08/2024 11:47:33 180 € 14.5260
21/08/2024 11:50:41 1,980 € 14.5300
21/08/2024 11:50:41 729 € 14.5300
21/08/2024 11:50:41 431 € 14.5300
21/08/2024 11:52:05 1,061 € 14.5300
21/08/2024 11:52:05 142 € 14.5300
21/08/2024 11:52:21 493 € 14.5360
21/08/2024 11:52:22 154 € 14.5360
21/08/2024 11:52:52 277 € 14.5360
21/08/2024 11:56:39 943 € 14.5360
21/08/2024 11:56:41 2,013 € 14.5360

 

 

 

 

21/08/2024 11:56:41 558 € 14.5360
21/08/2024 12:00:17 259 € 14.5420
21/08/2024 12:02:06 349 € 14.5420
21/08/2024 12:02:06 2,181 € 14.5420
21/08/2024 12:02:06 31 € 14.5420
21/08/2024 12:02:16 30 € 14.5400
21/08/2024 12:03:15 1,740 € 14.5400
21/08/2024 12:03:15 550 € 14.5400
21/08/2024 12:03:15 567 € 14.5400
21/08/2024 12:05:19 1,712 € 14.5360
21/08/2024 12:05:19 373 € 14.5360
21/08/2024 12:05:52 149 € 14.5340
21/08/2024 12:06:11 623 € 14.5300
21/08/2024 12:06:37 284 € 14.5300
21/08/2024 12:06:45 149 € 14.5300
21/08/2024 12:07:23 501 € 14.5260
21/08/2024 12:07:26 149 € 14.5240
21/08/2024 12:08:07 176 € 14.5200
21/08/2024 12:12:09 287 € 14.5220
21/08/2024 12:12:09 1 € 14.5220
21/08/2024 12:12:09 1,638 € 14.5220
21/08/2024 12:12:31 1,645 € 14.5200
21/08/2024 12:12:31 166 € 14.5200
21/08/2024 12:15:15 1,355 € 14.5160
21/08/2024 12:15:15 562 € 14.5160
21/08/2024 12:15:15 297 € 14.5160
21/08/2024 12:19:23 156 € 14.5240
21/08/2024 12:19:23 560 € 14.5240
21/08/2024 12:19:23 332 € 14.5240
21/08/2024 12:19:23 581 € 14.5240
21/08/2024 12:19:23 258 € 14.5240
21/08/2024 12:20:31 100 € 14.5240
21/08/2024 12:22:33 1,200 € 14.5260
21/08/2024 12:22:33 810 € 14.5260
21/08/2024 12:23:25 1,000 € 14.5240
21/08/2024 12:25:57 2,493 € 14.5260
21/08/2024 12:25:57 450 € 14.5260
21/08/2024 12:25:57 329 € 14.5260
21/08/2024 12:25:57 335 € 14.5260
21/08/2024 12:25:57 1,073 € 14.5260
21/08/2024 12:34:43 2,208 € 14.5420
21/08/2024 12:35:20 1,788 € 14.5420
21/08/2024 12:36:28 3,401 € 14.5440

 

 

 

 

21/08/2024 12:36:28 428 € 14.5440
21/08/2024 12:36:28 662 € 14.5440
21/08/2024 12:36:28 525 € 14.5440
21/08/2024 12:36:51 278 € 14.5400
21/08/2024 12:37:03 162 € 14.5400
21/08/2024 12:37:03 190 € 14.5400
21/08/2024 12:40:34 1,125 € 14.5400
21/08/2024 12:40:34 700 € 14.5400
21/08/2024 12:40:34 179 € 14.5400
21/08/2024 12:41:01 500 € 14.5360
21/08/2024 12:41:01 878 € 14.5360
21/08/2024 12:41:01 500 € 14.5360
21/08/2024 12:41:01 17 € 14.5360
21/08/2024 12:45:53 902 € 14.5320
21/08/2024 12:48:11 430 € 14.5300
21/08/2024 12:48:11 800 € 14.5300
21/08/2024 12:48:11 1,001 € 14.5300
21/08/2024 12:48:11 800 € 14.5300
21/08/2024 12:48:11 344 € 14.5300
21/08/2024 12:48:11 320 € 14.5300
21/08/2024 12:48:11 340 € 14.5300
21/08/2024 12:48:11 1,007 € 14.5300
21/08/2024 12:49:52 650 € 14.5240
21/08/2024 12:49:52 599 € 14.5240
21/08/2024 12:49:52 116 € 14.5240
21/08/2024 12:51:23 707 € 14.5260
21/08/2024 12:55:58 500 € 14.5360
21/08/2024 12:55:58 780 € 14.5360
21/08/2024 12:55:58 500 € 14.5360
21/08/2024 12:55:58 180 € 14.5360
21/08/2024 12:55:58 306 € 14.5360
21/08/2024 12:55:58 650 € 14.5360
21/08/2024 12:55:58 265 € 14.5360
21/08/2024 12:58:36 549 € 14.5360
21/08/2024 12:59:18 500 € 14.5360
21/08/2024 12:59:18 1,020 € 14.5360
21/08/2024 12:59:18 1,061 € 14.5360
21/08/2024 12:59:18 265 € 14.5360
21/08/2024 12:59:18 552 € 14.5360
21/08/2024 12:59:18 244 € 14.5360
21/08/2024 13:00:11 1,960 € 14.5320
21/08/2024 13:00:15 361 € 14.5320
21/08/2024 13:00:15 329 € 14.5320

 

 

 

 

21/08/2024 13:00:17 874 € 14.5300
21/08/2024 13:01:38 239 € 14.5400
21/08/2024 13:02:30 755 € 14.5400
21/08/2024 13:02:30 502 € 14.5400
21/08/2024 13:02:30 142 € 14.5400
21/08/2024 13:03:31 533 € 14.5400
21/08/2024 13:03:32 273 € 14.5400
21/08/2024 13:06:15 1,395 € 14.5320
21/08/2024 13:10:55 754 € 14.5320
21/08/2024 13:10:55 1,915 € 14.5320
21/08/2024 13:10:55 306 € 14.5320
21/08/2024 13:10:55 560 € 14.5320
21/08/2024 13:10:56 803 € 14.5320
21/08/2024 13:12:48 994 € 14.5360
21/08/2024 13:13:14 936 € 14.5360
21/08/2024 13:13:14 591 € 14.5360
21/08/2024 13:13:47 447 € 14.5320
21/08/2024 13:16:10 1,181 € 14.5360
21/08/2024 13:16:10 700 € 14.5360
21/08/2024 13:16:10 5 € 14.5360
21/08/2024 13:16:20 271 € 14.5360
21/08/2024 13:18:52 1,618 € 14.5400
21/08/2024 13:18:54 653 € 14.5400
21/08/2024 13:19:29 481 € 14.5400
21/08/2024 13:27:26 328 € 14.5480
21/08/2024 13:27:26 5,563 € 14.5480
21/08/2024 13:27:26 596 € 14.5480
21/08/2024 13:27:26 310 € 14.5460
21/08/2024 13:28:59 98 € 14.5460
21/08/2024 13:28:59 932 € 14.5460
21/08/2024 13:28:59 513 € 14.5460
21/08/2024 13:30:53 1,155 € 14.5400
21/08/2024 13:32:29 2,683 € 14.5400
21/08/2024 13:32:29 328 € 14.5400
21/08/2024 13:32:29 727 € 14.5400
21/08/2024 13:34:01 1,560 € 14.5400
21/08/2024 13:34:01 837 € 14.5380
21/08/2024 13:34:01 86 € 14.5380
21/08/2024 13:35:03 614 € 14.5360
21/08/2024 13:36:12 1,028 € 14.5360
21/08/2024 13:36:12 136 € 14.5360
21/08/2024 13:36:12 500 € 14.5360
21/08/2024 13:36:12 318 € 14.5360

 

 

 

 

21/08/2024 13:36:12 338 € 14.5360
21/08/2024 13:36:12 1 € 14.5360
21/08/2024 13:36:12 235 € 14.5360
21/08/2024 13:36:43 508 € 14.5320
21/08/2024 13:37:50 1,015 € 14.5300
21/08/2024 13:37:50 386 € 14.5300
21/08/2024 13:40:14 29 € 14.5260
21/08/2024 13:40:14 1,676 € 14.5260
21/08/2024 13:40:14 500 € 14.5260
21/08/2024 13:40:14 343 € 14.5260
21/08/2024 13:40:14 180 € 14.5260
21/08/2024 13:40:14 94 € 14.5260
21/08/2024 13:41:10 699 € 14.5240
21/08/2024 13:41:10 500 € 14.5240
21/08/2024 13:41:10 121 € 14.5240
21/08/2024 13:45:10 3,722 € 14.5240
21/08/2024 13:45:14 1,049 € 14.5240
21/08/2024 13:49:40 1,446 € 14.5260
21/08/2024 13:53:01 1,145 € 14.5320
21/08/2024 13:53:02 1,065 € 14.5300
21/08/2024 13:54:35 500 € 14.5300
21/08/2024 13:54:35 1,479 € 14.5300
21/08/2024 13:54:35 343 € 14.5300
21/08/2024 13:54:35 500 € 14.5300
21/08/2024 13:54:35 681 € 14.5300
21/08/2024 13:54:35 328 € 14.5300
21/08/2024 13:54:35 180 € 14.5300
21/08/2024 13:54:35 42 € 14.5300
21/08/2024 13:58:55 1,653 € 14.5320
21/08/2024 13:58:55 833 € 14.5320
21/08/2024 13:59:02 3,449 € 14.5300
21/08/2024 13:59:05 1,505 € 14.5260
21/08/2024 13:59:15 523 € 14.5260
21/08/2024 13:59:57 371 € 14.5320
21/08/2024 13:59:57 418 € 14.5320
21/08/2024 14:00:04 188 € 14.5300
21/08/2024 14:01:32 776 € 14.5320
21/08/2024 14:01:32 500 € 14.5320
21/08/2024 14:01:32 358 € 14.5320
21/08/2024 14:01:32 47 € 14.5320
21/08/2024 14:03:58 308 € 14.5300
21/08/2024 14:03:59 287 € 14.5300
21/08/2024 14:03:59 287 € 14.5300

 

 

 

 

21/08/2024 14:03:59 358 € 14.5300
21/08/2024 14:03:59 206 € 14.5300
21/08/2024 14:04:44 1,223 € 14.5300
21/08/2024 14:04:44 314 € 14.5300
21/08/2024 14:04:44 361 € 14.5300
21/08/2024 14:04:44 287 € 14.5300
21/08/2024 14:04:44 353 € 14.5300
21/08/2024 14:04:44 299 € 14.5300
21/08/2024 14:06:45 1,521 € 14.5320
21/08/2024 14:06:45 236 € 14.5320
21/08/2024 14:06:45 691 € 14.5320
21/08/2024 14:06:45 180 € 14.5320
21/08/2024 14:06:45 300 € 14.5320
21/08/2024 14:07:15 171 € 14.5300
21/08/2024 14:07:15 1,927 € 14.5300
21/08/2024 14:07:15 258 € 14.5300
21/08/2024 14:07:15 361 € 14.5300
21/08/2024 14:07:15 295 € 14.5300
21/08/2024 14:07:16 476 € 14.5300
21/08/2024 14:08:26 200 € 14.5300
21/08/2024 14:08:26 500 € 14.5300
21/08/2024 14:08:26 5 € 14.5300
21/08/2024 14:08:40 491 € 14.5300
21/08/2024 14:08:40 187 € 14.5300
21/08/2024 14:10:29 784 € 14.5260
21/08/2024 14:10:29 295 € 14.5260
21/08/2024 14:10:29 205 € 14.5260
21/08/2024 14:10:29 432 € 14.5260
21/08/2024 14:10:29 24 € 14.5260
21/08/2024 14:12:11 827 € 14.5260
21/08/2024 14:12:11 135 € 14.5260
21/08/2024 14:12:11 514 € 14.5260
21/08/2024 14:12:20 140 € 14.5260
21/08/2024 14:12:30 140 € 14.5240
21/08/2024 14:14:26 1,305 € 14.5200
21/08/2024 14:14:26 343 € 14.5200
21/08/2024 14:14:26 139 € 14.5200
21/08/2024 14:15:18 590 € 14.5200
21/08/2024 14:17:34 1,643 € 14.5240
21/08/2024 14:17:34 1,186 € 14.5240
21/08/2024 14:17:34 222 € 14.5240
21/08/2024 14:18:58 1,030 € 14.5240
21/08/2024 14:18:59 500 € 14.5240

 

 

 

 

21/08/2024 14:18:59 210 € 14.5240
21/08/2024 14:18:59 285 € 14.5240
21/08/2024 14:19:39 485 € 14.5200
21/08/2024 14:19:39 358 € 14.5200
21/08/2024 14:19:47 190 € 14.5200
21/08/2024 14:21:50 1,023 € 14.5240
21/08/2024 14:21:50 359 € 14.5240
21/08/2024 14:23:00 723 € 14.5240
21/08/2024 14:23:00 405 € 14.5240
21/08/2024 14:23:00 311 € 14.5240
21/08/2024 14:23:00 323 € 14.5240
21/08/2024 14:24:44 500 € 14.5200
21/08/2024 14:24:44 299 € 14.5200
21/08/2024 14:24:44 373 € 14.5200
21/08/2024 14:24:44 345 € 14.5200
21/08/2024 14:24:44 241 € 14.5200
21/08/2024 14:26:08 841 € 14.5200
21/08/2024 14:26:08 508 € 14.5200
21/08/2024 14:26:16 170 € 14.5180
21/08/2024 14:27:48 946 € 14.5200
21/08/2024 14:27:48 109 € 14.5200
21/08/2024 14:27:50 48 € 14.5200
21/08/2024 14:27:51 326 € 14.5200
21/08/2024 14:28:00 290 € 14.5200
21/08/2024 14:28:23 153 € 14.5200
21/08/2024 14:29:30 665 € 14.5260
21/08/2024 14:29:57 764 € 14.5240
21/08/2024 14:29:57 409 € 14.5240
21/08/2024 14:30:00 153 € 14.5200
21/08/2024 14:30:05 179 € 14.5160
21/08/2024 14:30:30 542 € 14.5300
21/08/2024 14:30:30 45 € 14.5300
21/08/2024 14:30:30 380 € 14.5300
21/08/2024 14:30:45 527 € 14.5300
21/08/2024 14:30:45 208 € 14.5300
21/08/2024 14:30:45 89 € 14.5300
21/08/2024 14:30:52 358 € 14.5260
21/08/2024 14:31:10 448 € 14.5300
21/08/2024 14:31:10 343 € 14.5300
21/08/2024 14:31:10 15 € 14.5300
21/08/2024 14:31:20 358 € 14.5260
21/08/2024 14:31:23 179 € 14.5240
21/08/2024 14:31:26 179 € 14.5240

 

 

 

 

21/08/2024 14:31:40 358 € 14.5240
21/08/2024 14:32:17 209 € 14.5260
21/08/2024 14:32:17 871 € 14.5260
21/08/2024 14:32:48 500 € 14.5260
21/08/2024 14:32:51 500 € 14.5260
21/08/2024 14:32:51 651 € 14.5260
21/08/2024 14:32:51 582 € 14.5260
21/08/2024 14:32:59 310 € 14.5200
21/08/2024 14:32:59 182 € 14.5200
21/08/2024 14:33:03 179 € 14.5160
21/08/2024 14:33:15 448 € 14.5140
21/08/2024 14:34:51 373 € 14.5200
21/08/2024 14:34:51 14 € 14.5200
21/08/2024 14:34:51 189 € 14.5200
21/08/2024 14:34:52 376 € 14.5200
21/08/2024 14:34:52 320 € 14.5200
21/08/2024 14:34:52 297 € 14.5200
21/08/2024 14:35:01 291 € 14.5200
21/08/2024 14:35:01 541 € 14.5200
21/08/2024 14:35:01 264 € 14.5200
21/08/2024 14:35:01 277 € 14.5200
21/08/2024 14:35:23 304 € 14.5240
21/08/2024 14:35:23 331 € 14.5240
21/08/2024 14:35:23 834 € 14.5240
21/08/2024 14:35:23 323 € 14.5240
21/08/2024 14:35:36 805 € 14.5200
21/08/2024 14:35:36 325 € 14.5200
21/08/2024 14:36:38 1,302 € 14.5160
21/08/2024 14:36:38 326 € 14.5160
21/08/2024 14:36:38 307 € 14.5160
21/08/2024 14:36:38 19 € 14.5160
21/08/2024 14:37:29 500 € 14.5140
21/08/2024 14:37:29 289 € 14.5140
21/08/2024 14:37:29 458 € 14.5140
21/08/2024 14:37:29 413 € 14.5140
21/08/2024 14:37:42 218 € 14.5100
21/08/2024 14:37:42 335 € 14.5100
21/08/2024 14:37:55 326 € 14.5080
21/08/2024 14:38:15 236 € 14.5040
21/08/2024 14:38:15 415 € 14.5040
21/08/2024 14:38:44 596 € 14.5040
21/08/2024 14:40:01 1,713 € 14.5040
21/08/2024 14:40:45 1,160 € 14.5040

 

 

 

 

21/08/2024 14:40:47 1,039 € 14.5040
21/08/2024 14:40:50 472 € 14.5040
21/08/2024 14:40:50 160 € 14.5040
21/08/2024 14:40:56 159 € 14.5000
21/08/2024 14:41:23 668 € 14.5000
21/08/2024 14:41:53 954 € 14.5000
21/08/2024 14:41:53 223 € 14.5000
21/08/2024 14:43:04 1,623 € 14.4940
21/08/2024 14:43:04 604 € 14.4940
21/08/2024 14:43:15 287 € 14.4880
21/08/2024 14:43:22 318 € 14.4880
21/08/2024 14:43:37 318 € 14.4900
21/08/2024 14:43:40 159 € 14.4880
21/08/2024 14:43:51 350 € 14.4840
21/08/2024 14:44:06 2 € 14.4820
21/08/2024 14:44:11 258 € 14.4820
21/08/2024 14:44:27 556 € 14.4820
21/08/2024 14:46:15 1,060 € 14.4880
21/08/2024 14:46:15 68 € 14.4880
21/08/2024 14:46:15 1,722 € 14.4880
21/08/2024 14:46:34 959 € 14.4880
21/08/2024 14:46:56 800 € 14.4880
21/08/2024 14:46:57 819 € 14.4880
21/08/2024 14:46:57 46 € 14.4880
21/08/2024 14:47:24 273 € 14.4880
21/08/2024 14:47:25 195 € 14.4880
21/08/2024 14:47:25 500 € 14.4880
21/08/2024 14:47:33 284 € 14.4840
21/08/2024 14:49:31 200 € 14.4900
21/08/2024 14:49:31 685 € 14.4900
21/08/2024 14:49:31 73 € 14.4900
21/08/2024 14:50:23 2,870 € 14.4880
21/08/2024 14:50:23 1,186 € 14.4880
21/08/2024 14:50:23 506 € 14.4880
21/08/2024 14:50:31 368 € 14.4840
21/08/2024 14:50:43 461 € 14.4840
21/08/2024 14:51:15 792 € 14.4840
21/08/2024 14:51:19 344 € 14.4820
21/08/2024 14:52:43 1,106 € 14.4840
21/08/2024 14:53:25 1,229 € 14.4840
21/08/2024 14:53:30 1,570 € 14.4820
21/08/2024 14:53:32 442 € 14.4820
21/08/2024 14:53:32 646 € 14.4820

 

 

 

 

21/08/2024 14:55:57 199 € 14.4880
21/08/2024 14:55:57 500 € 14.4880
21/08/2024 14:55:57 240 € 14.4880
21/08/2024 14:56:18 786 € 14.4880
21/08/2024 14:56:25 3,950 € 14.4900
21/08/2024 14:56:25 500 € 14.4900
21/08/2024 14:56:25 387 € 14.4900
21/08/2024 14:56:25 439 € 14.4900
21/08/2024 14:57:12 665 € 14.4980
21/08/2024 14:58:39 10 € 14.5000
21/08/2024 14:58:39 1,622 € 14.5000
21/08/2024 14:58:56 349 € 14.4980
21/08/2024 14:58:56 825 € 14.4980
21/08/2024 14:58:56 1,344 € 14.4980
21/08/2024 14:59:03 1,491 € 14.4940
21/08/2024 14:59:07 150 € 14.4940
21/08/2024 14:59:11 301 € 14.4940
21/08/2024 15:00:07 1,083 € 14.4940
21/08/2024 15:00:14 534 € 14.5200
21/08/2024 15:00:14 168 € 14.5200
21/08/2024 15:00:24 144 € 14.5100
21/08/2024 15:00:27 143 € 14.5080
21/08/2024 15:00:43 287 € 14.5100
21/08/2024 15:00:51 287 € 14.5100
21/08/2024 15:00:57 144 € 14.5100
21/08/2024 15:01:04 87 € 14.5060
21/08/2024 15:01:05 152 € 14.5040
21/08/2024 15:01:19 263 € 14.5000
21/08/2024 15:01:32 240 € 14.4940
21/08/2024 15:01:35 143 € 14.4940
21/08/2024 15:01:41 167 € 14.4940
21/08/2024 15:01:51 288 € 14.4940
21/08/2024 15:02:04 167 € 14.4900
21/08/2024 15:02:05 144 € 14.4880
21/08/2024 15:02:24 263 € 14.4880
21/08/2024 15:02:55 574 € 14.4900
21/08/2024 15:03:17 741 € 14.4900
21/08/2024 15:03:17 168 € 14.4900
21/08/2024 15:04:20 1,507 € 14.4900
21/08/2024 15:04:47 502 € 14.4840
21/08/2024 15:05:04 375 € 14.4820
21/08/2024 15:05:05 196 € 14.4820
21/08/2024 15:05:51 99 € 14.4800

 

 

 

 

21/08/2024 15:06:17 594 € 14.4840
21/08/2024 15:06:17 550 € 14.4840
21/08/2024 15:06:17 20 € 14.4840
21/08/2024 15:06:54 939 € 14.4820
21/08/2024 15:06:54 356 € 14.4820
21/08/2024 15:06:54 146 € 14.4820
21/08/2024 15:08:04 1,159 € 14.4880
21/08/2024 15:09:21 1,060 € 14.5000
21/08/2024 15:10:02 2,165 € 14.4980
21/08/2024 15:10:18 1,233 € 14.4980
21/08/2024 15:12:41 1,547 € 14.4940
21/08/2024 15:13:28 1,883 € 14.4940
21/08/2024 15:13:28 794 € 14.4940
21/08/2024 15:13:28 349 € 14.4940
21/08/2024 15:13:28 338 € 14.4940
21/08/2024 15:13:28 87 € 14.4940
21/08/2024 15:13:49 45 € 14.4880
21/08/2024 15:13:49 266 € 14.4880
21/08/2024 15:13:49 407 € 14.4880
21/08/2024 15:14:28 574 € 14.4840
21/08/2024 15:14:32 382 € 14.4820
21/08/2024 15:15:25 319 € 14.4820
21/08/2024 15:15:32 556 € 14.4820
21/08/2024 15:15:32 481 € 14.4820
21/08/2024 15:20:18 2 € 14.4960
21/08/2024 15:20:18 204 € 14.4960
21/08/2024 15:20:24 825 € 14.4960
21/08/2024 15:20:25 808 € 14.4960
21/08/2024 15:20:31 220 € 14.4960
21/08/2024 15:20:40 199 € 14.4960
21/08/2024 15:21:10 856 € 14.4980
21/08/2024 15:21:43 537 € 14.5000
21/08/2024 15:21:48 101 € 14.4980
21/08/2024 15:21:48 1,076 € 14.4980
21/08/2024 15:22:43 128 € 14.5000
21/08/2024 15:22:43 21 € 14.5000
21/08/2024 15:22:50 155 € 14.5000
21/08/2024 15:22:52 904 € 14.5000
21/08/2024 15:23:28 645 € 14.5000
21/08/2024 15:23:28 146 € 14.5000
21/08/2024 15:23:28 508 € 14.5000
21/08/2024 15:23:28 550 € 14.5000
21/08/2024 15:23:28 422 € 14.5000

 

 

 

 

21/08/2024 15:23:28 354 € 14.5000
21/08/2024 15:23:35 1,211 € 14.4980
21/08/2024 15:23:35 352 € 14.4980
21/08/2024 15:23:35 339 € 14.4980
21/08/2024 15:23:35 790 € 14.4980
21/08/2024 15:23:35 434 € 14.4980
21/08/2024 15:23:35 269 € 14.4980
21/08/2024 15:23:35 66 € 14.4980
21/08/2024 15:23:35 686 € 14.4980
21/08/2024 15:23:35 348 € 14.4980
21/08/2024 15:23:35 375 € 14.4980
21/08/2024 15:23:35 310 € 14.4980
21/08/2024 15:23:43 155 € 14.4980
21/08/2024 15:24:58 795 € 14.4940
21/08/2024 15:25:02 863 € 14.4940
21/08/2024 15:25:52 756 € 14.4940
21/08/2024 15:25:52 247 € 14.4940
21/08/2024 15:26:15 77 € 14.4900
21/08/2024 15:26:15 13 € 14.4900
21/08/2024 15:26:15 249 € 14.4900
21/08/2024 15:27:13 1,017 € 14.4980
21/08/2024 15:27:13 239 € 14.4980
21/08/2024 15:27:18 139 € 14.4940
21/08/2024 15:27:40 319 € 14.4940
21/08/2024 15:30:27 878 € 14.5140
21/08/2024 15:30:40 847 € 14.5140
21/08/2024 15:32:13 1,102 € 14.5200
21/08/2024 15:32:17 886 € 14.5200
21/08/2024 15:32:17 606 € 14.5200
21/08/2024 15:32:17 300 € 14.5200
21/08/2024 15:32:17 41 € 14.5200
21/08/2024 15:32:19 280 € 14.5160
21/08/2024 15:32:23 1,219 € 14.5140
21/08/2024 15:32:23 157 € 14.5140
21/08/2024 15:32:30 263 € 14.5100
21/08/2024 15:32:43 263 € 14.5100
21/08/2024 15:33:05 502 € 14.5100
21/08/2024 15:34:46 61 € 14.5300
21/08/2024 15:34:54 1,056 € 14.5300
21/08/2024 15:34:54 700 € 14.5300
21/08/2024 15:34:54 153 € 14.5300
21/08/2024 15:35:14 710 € 14.5260
21/08/2024 15:35:43 1,040 € 14.5300

 

 

 

 

21/08/2024 15:37:03 1,332 € 14.5360
21/08/2024 15:37:14 234 € 14.5360
21/08/2024 15:37:14 663 € 14.5360
21/08/2024 15:38:53 276 € 14.5360
21/08/2024 15:38:53 1,332 € 14.5360
21/08/2024 15:38:53 287 € 14.5360
21/08/2024 15:38:53 688 € 14.5360
21/08/2024 15:38:53 420 € 14.5360
21/08/2024 15:38:58 205 € 14.5360
21/08/2024 15:39:22 276 € 14.5300
21/08/2024 15:39:22 186 € 14.5300
21/08/2024 15:39:23 236 € 14.5300
21/08/2024 15:39:23 36 € 14.5300
21/08/2024 15:40:12 976 € 14.5300
21/08/2024 15:40:12 418 € 14.5300
21/08/2024 15:40:39 593 € 14.5300
21/08/2024 15:41:23 1,137 € 14.5320
21/08/2024 15:42:38 908 € 14.5360
21/08/2024 15:42:38 949 € 14.5360
21/08/2024 15:42:38 320 € 14.5360
21/08/2024 15:42:39 195 € 14.5360
21/08/2024 15:42:55 252 € 14.5320
21/08/2024 15:42:56 195 € 14.5320
21/08/2024 15:44:49 2,041 € 14.5300
21/08/2024 15:44:49 343 € 14.5300
21/08/2024 15:44:49 180 € 14.5300
21/08/2024 15:44:49 287 € 14.5300
21/08/2024 15:44:49 79 € 14.5300
21/08/2024 15:46:10 256 € 14.5260
21/08/2024 15:46:10 1,026 € 14.5260
21/08/2024 15:46:10 550 € 14.5240
21/08/2024 15:46:10 123 € 14.5260
21/08/2024 15:46:54 968 € 14.5260
21/08/2024 15:46:54 362 € 14.5260
21/08/2024 15:47:04 321 € 14.5240
21/08/2024 15:47:13 253 € 14.5240
21/08/2024 15:47:24 254 € 14.5240
21/08/2024 15:47:25 152 € 14.5240
21/08/2024 15:47:32 152 € 14.5200
21/08/2024 15:48:17 700 € 14.5200
21/08/2024 15:48:17 366 € 14.5200
21/08/2024 15:48:27 203 € 14.5160
21/08/2024 15:48:37 228 € 14.5140

 

 

 

 

21/08/2024 15:49:09 888 € 14.5160
21/08/2024 15:50:10 839 € 14.5180
21/08/2024 15:50:11 821 € 14.5160
21/08/2024 15:50:26 294 € 14.5140
21/08/2024 15:50:40 616 € 14.5140
21/08/2024 15:51:09 822 € 14.5100
21/08/2024 15:51:38 822 € 14.5080
21/08/2024 15:52:02 587 € 14.5040
21/08/2024 15:52:02 147 € 14.5040
21/08/2024 15:52:13 294 € 14.4980
21/08/2024 15:52:39 427 € 14.5000
21/08/2024 15:52:52 688 € 14.4980
21/08/2024 15:52:55 147 € 14.4980
21/08/2024 15:53:02 147 € 14.4980
21/08/2024 15:54:27 1,385 € 14.5000
21/08/2024 15:54:39 1,199 € 14.4980
21/08/2024 15:55:22 1,061 € 14.5000
21/08/2024 15:58:51 507 € 14.5060
21/08/2024 15:58:51 1,205 € 14.5060
21/08/2024 15:58:51 180 € 14.5060
21/08/2024 15:58:51 319 € 14.5060
21/08/2024 15:58:51 334 € 14.5060
21/08/2024 15:58:51 484 € 14.5060
21/08/2024 15:58:51 287 € 14.5060
21/08/2024 15:58:51 287 € 14.5060
21/08/2024 15:58:51 189 € 14.5060
21/08/2024 15:58:53 1,851 € 14.5040
21/08/2024 15:59:05 952 € 14.5040
21/08/2024 15:59:05 13 € 14.5040
21/08/2024 15:59:06 607 € 14.5040
21/08/2024 16:00:01 517 € 14.5080
21/08/2024 16:00:01 836 € 14.5080
21/08/2024 16:00:01 306 € 14.5080
21/08/2024 16:00:01 266 € 14.5080
21/08/2024 16:00:16 307 € 14.5060
21/08/2024 16:00:16 178 € 14.5060
21/08/2024 16:01:00 500 € 14.5060
21/08/2024 16:01:00 511 € 14.5060
21/08/2024 16:01:00 238 € 14.5060
21/08/2024 16:01:07 267 € 14.5040
21/08/2024 16:01:22 297 € 14.5000
21/08/2024 16:01:22 149 € 14.5000
21/08/2024 16:01:30 148 € 14.5000

 

 

 

 

21/08/2024 16:01:39 268 € 14.4940
21/08/2024 16:02:21 1,248 € 14.4980
21/08/2024 16:03:02 1,249 € 14.4980
21/08/2024 16:04:28 1,968 € 14.5040
21/08/2024 16:04:28 380 € 14.5040
21/08/2024 16:04:30 237 € 14.5040
21/08/2024 16:05:46 1,253 € 14.5100
21/08/2024 16:05:46 908 € 14.5100
21/08/2024 16:06:15 805 € 14.5100
21/08/2024 16:06:31 456 € 14.5100
21/08/2024 16:07:49 153 € 14.5160
21/08/2024 16:09:04 1,155 € 14.5200
21/08/2024 16:09:04 650 € 14.5200
21/08/2024 16:09:04 361 € 14.5200
21/08/2024 16:09:04 490 € 14.5200
21/08/2024 16:09:50 500 € 14.5240
21/08/2024 16:09:50 382 € 14.5240
21/08/2024 16:09:50 500 € 14.5240
21/08/2024 16:09:52 226 € 14.5240
21/08/2024 16:09:52 530 € 14.5240
21/08/2024 16:09:52 390 € 14.5240
21/08/2024 16:10:19 47 € 14.5240
21/08/2024 16:10:19 489 € 14.5240
21/08/2024 16:11:32 636 € 14.5320
21/08/2024 16:12:10 1,700 € 14.5300
21/08/2024 16:12:10 3,080 € 14.5300
21/08/2024 16:12:23 2,483 € 14.5280
21/08/2024 16:12:23 221 € 14.5300
21/08/2024 16:13:16 65 € 14.5260
21/08/2024 16:13:16 571 € 14.5260
21/08/2024 16:13:16 959 € 14.5260
21/08/2024 16:13:30 772 € 14.5240
21/08/2024 16:13:50 450 € 14.5180
21/08/2024 16:14:05 450 € 14.5160
21/08/2024 16:15:12 1,224 € 14.5160
21/08/2024 16:15:12 850 € 14.5160
21/08/2024 16:15:23 396 € 14.5160
21/08/2024 16:16:35 1,520 € 14.5140
21/08/2024 16:16:41 758 € 14.5140
21/08/2024 16:16:41 330 € 14.5140
21/08/2024 16:18:46 500 € 14.5140
21/08/2024 16:18:46 1,278 € 14.5140
21/08/2024 16:18:46 697 € 14.5140

 

 

 

 

21/08/2024 16:18:46 351 € 14.5140
21/08/2024 16:18:46 353 € 14.5140
21/08/2024 16:18:46 339 € 14.5140
21/08/2024 16:19:48 1,306 € 14.5100
21/08/2024 16:19:48 32 € 14.5100
21/08/2024 16:19:48 31 € 14.5100
21/08/2024 16:20:06 1,253 € 14.5080
21/08/2024 16:20:06 658 € 14.5080
21/08/2024 16:20:20 505 € 14.5060
21/08/2024 16:20:32 412 € 14.5040
21/08/2024 16:20:42 459 € 14.5040
21/08/2024 16:20:43 321 € 14.5040
21/08/2024 16:21:12 844 € 14.5040
21/08/2024 16:21:13 531 € 14.5040
21/08/2024 16:21:15 138 € 14.5040
21/08/2024 16:21:19 26 € 14.5040
21/08/2024 16:21:19 2 € 14.5040
21/08/2024 16:21:37 431 € 14.5040
21/08/2024 16:22:09 837 € 14.5060
21/08/2024 16:23:00 1,180 € 14.5040
21/08/2024 16:24:03 114 € 14.5040
21/08/2024 16:24:03 828 € 14.5040
21/08/2024 16:25:00 959 € 14.5000
21/08/2024 16:25:01 41 € 14.5000
22/08/2024 08:00:30 138 € 14.4680
22/08/2024 08:00:31 16 € 14.4640
22/08/2024 08:00:56 100 € 14.4860
22/08/2024 08:01:05 363 € 14.4900
22/08/2024 08:01:05 677 € 14.4880
22/08/2024 08:01:05 273 € 14.4880
22/08/2024 08:01:09 14 € 14.4840
22/08/2024 08:01:09 205 € 14.4840
22/08/2024 08:01:11 511 € 14.4820
22/08/2024 08:01:14 251 € 14.4880
22/08/2024 08:01:14 500 € 14.4900
22/08/2024 08:01:15 189 € 14.4900
22/08/2024 08:01:16 181 € 14.4940
22/08/2024 08:01:16 900 € 14.4900
22/08/2024 08:01:16 1,021 € 14.4900
22/08/2024 08:01:22 264 € 14.4880
22/08/2024 08:01:22 1,146 € 14.4880
22/08/2024 08:01:22 500 € 14.4880
22/08/2024 08:01:22 73 € 14.4880

 

 

 

 

22/08/2024 08:01:22 115 € 14.4880
22/08/2024 08:01:22 357 € 14.4880
22/08/2024 08:01:53 244 € 14.4880
22/08/2024 08:01:53 466 € 14.4820
22/08/2024 08:01:53 50 € 14.4820
22/08/2024 08:01:53 431 € 14.4820
22/08/2024 08:02:11 1,000 € 14.4820
22/08/2024 08:02:28 373 € 14.4800
22/08/2024 08:02:28 500 € 14.4800
22/08/2024 08:02:28 301 € 14.4800
22/08/2024 08:02:40 204 € 14.4780
22/08/2024 08:02:40 169 € 14.4740
22/08/2024 08:02:40 154 € 14.4740
22/08/2024 08:02:51 643 € 14.4760
22/08/2024 08:02:51 353 € 14.4760
22/08/2024 08:02:51 334 € 14.4760
22/08/2024 08:02:51 495 € 14.4780
22/08/2024 08:02:51 160 € 14.4780
22/08/2024 08:02:52 331 € 14.4760
22/08/2024 08:02:52 643 € 14.4760
22/08/2024 08:03:08 988 € 14.4740
22/08/2024 08:03:08 102 € 14.4740
22/08/2024 08:03:08 323 € 14.4740
22/08/2024 08:03:08 912 € 14.4740
22/08/2024 08:03:10 72 € 14.4740
22/08/2024 08:03:11 87 € 14.4740
22/08/2024 08:04:09 319 € 14.4920
22/08/2024 08:04:15 3,666 € 14.4960
22/08/2024 08:04:19 309 € 14.4960
22/08/2024 08:04:19 343 € 14.4960
22/08/2024 08:04:19 66 € 14.4940
22/08/2024 08:04:22 500 € 14.4980
22/08/2024 08:04:22 363 € 14.4980
22/08/2024 08:04:22 310 € 14.5000
22/08/2024 08:04:22 218 € 14.5000
22/08/2024 08:04:23 295 € 14.5000
22/08/2024 08:04:23 347 € 14.5000
22/08/2024 08:04:23 482 € 14.5000
22/08/2024 08:04:23 180 € 14.5000
22/08/2024 08:04:24 180 € 14.5000
22/08/2024 08:04:24 361 € 14.5000
22/08/2024 08:04:47 3,000 € 14.5000
22/08/2024 08:04:48 326 € 14.5000

 

 

 

 

22/08/2024 08:04:48 587 € 14.5000
22/08/2024 08:04:48 915 € 14.5000
22/08/2024 08:04:50 250 € 14.5000
22/08/2024 08:04:52 250 € 14.5000
22/08/2024 08:04:54 249 € 14.5000
22/08/2024 08:04:56 250 € 14.5000
22/08/2024 08:04:58 250 € 14.5000
22/08/2024 08:04:58 1,059 € 14.4940
22/08/2024 08:04:58 650 € 14.4940
22/08/2024 08:04:58 423 € 14.4940
22/08/2024 08:05:01 657 € 14.4880
22/08/2024 08:05:01 500 € 14.4880
22/08/2024 08:05:01 452 € 14.4880
22/08/2024 08:05:43 942 € 14.4880
22/08/2024 08:05:43 1,123 € 14.4880
22/08/2024 08:06:20 814 € 14.4880
22/08/2024 08:06:24 840 € 14.4880
22/08/2024 08:06:31 191 € 14.4880
22/08/2024 08:06:33 163 € 14.4880
22/08/2024 08:06:35 162 € 14.4880
22/08/2024 08:06:35 565 € 14.4840
22/08/2024 08:06:35 452 € 14.4840
22/08/2024 08:06:50 203 € 14.4840
22/08/2024 08:06:52 137 € 14.4840
22/08/2024 08:07:10 16 € 14.4940
22/08/2024 08:07:15 372 € 14.4940
22/08/2024 08:07:36 774 € 14.4900
22/08/2024 08:07:37 149 € 14.4900
22/08/2024 08:07:37 839 € 14.4900
22/08/2024 08:07:37 277 € 14.4900
22/08/2024 08:07:54 274 € 14.4920
22/08/2024 08:08:00 600 € 14.4900
22/08/2024 08:08:01 102 € 14.4900
22/08/2024 08:08:15 537 € 14.4880
22/08/2024 08:08:35 755 € 14.4840
22/08/2024 08:08:35 500 € 14.4840
22/08/2024 08:08:35 69 € 14.4840
22/08/2024 08:08:35 380 € 14.4840
22/08/2024 08:08:35 462 € 14.4840
22/08/2024 08:08:36 341 € 14.4840
22/08/2024 08:08:36 643 € 14.4840
22/08/2024 08:08:36 342 € 14.4840
22/08/2024 08:08:36 320 € 14.4840

 

 

 

 

22/08/2024 08:08:36 385 € 14.4840
22/08/2024 08:08:36 69 € 14.4820
22/08/2024 08:08:45 852 € 14.4880
22/08/2024 08:08:45 459 € 14.4880
22/08/2024 08:09:02 1,151 € 14.4900
22/08/2024 08:09:23 342 € 14.5000
22/08/2024 08:09:23 301 € 14.5000
22/08/2024 08:09:27 342 € 14.4980
22/08/2024 08:09:40 50 € 14.4940
22/08/2024 08:09:40 1,176 € 14.4940
22/08/2024 08:09:40 1,063 € 14.4940
22/08/2024 08:09:41 155 € 14.4940
22/08/2024 08:10:01 1,147 € 14.4900
22/08/2024 08:10:01 643 € 14.4880
22/08/2024 08:10:01 278 € 14.4880
22/08/2024 08:10:01 149 € 14.4880
22/08/2024 08:10:01 575 € 14.4840
22/08/2024 08:10:20 443 € 14.4840
22/08/2024 08:10:25 762 € 14.4820
22/08/2024 08:10:45 518 € 14.4780
22/08/2024 08:10:45 135 € 14.4780
22/08/2024 08:11:14 974 € 14.4780
22/08/2024 08:11:14 1,657 € 14.4780
22/08/2024 08:11:14 643 € 14.4780
22/08/2024 08:11:14 307 € 14.4780
22/08/2024 08:11:14 585 € 14.4780
22/08/2024 08:11:14 969 € 14.4780
22/08/2024 08:11:42 280 € 14.4820
22/08/2024 08:11:42 938 € 14.4820
22/08/2024 08:11:56 3,480 € 14.4840
22/08/2024 08:12:18 13 € 14.4840
22/08/2024 08:12:18 1,202 € 14.4840
22/08/2024 08:12:33 1,076 € 14.4840
22/08/2024 08:12:33 136 € 14.4840
22/08/2024 08:12:35 940 € 14.4820
22/08/2024 08:12:36 357 € 14.4820
22/08/2024 08:12:36 643 € 14.4820
22/08/2024 08:12:36 111 € 14.4820
22/08/2024 08:12:36 347 € 14.4820
22/08/2024 08:12:36 24 € 14.4820
22/08/2024 08:12:38 737 € 14.4780
22/08/2024 08:13:04 1,022 € 14.4780
22/08/2024 08:13:16 2,100 € 14.4740

 

 

 

 

22/08/2024 08:13:16 1,879 € 14.4740
22/08/2024 08:13:18 139 € 14.4720
22/08/2024 08:14:30 1,286 € 14.4820
22/08/2024 08:14:30 91 € 14.4820
22/08/2024 08:14:30 322 € 14.4820
22/08/2024 08:15:02 500 € 14.4940
22/08/2024 08:15:02 643 € 14.4940
22/08/2024 08:15:02 2,199 € 14.4940
22/08/2024 08:15:02 643 € 14.4940
22/08/2024 08:15:02 1,505 € 14.4940
22/08/2024 08:15:04 165 € 14.4900
22/08/2024 08:15:07 166 € 14.4880
22/08/2024 08:15:37 158 € 14.4880
22/08/2024 08:15:37 355 € 14.4880
22/08/2024 08:15:37 431 € 14.4880
22/08/2024 08:15:37 500 € 14.4880
22/08/2024 08:15:37 103 € 14.4880
22/08/2024 08:15:53 663 € 14.4840
22/08/2024 08:15:53 332 € 14.4840
22/08/2024 08:17:20 940 € 14.4880
22/08/2024 08:17:20 643 € 14.4880
22/08/2024 08:17:20 16 € 14.4880
22/08/2024 08:18:00 567 € 14.4880
22/08/2024 08:18:00 309 € 14.4880
22/08/2024 08:18:00 259 € 14.4880
22/08/2024 08:18:21 2,496 € 14.4880
22/08/2024 08:18:21 1,221 € 14.4880
22/08/2024 08:18:21 571 € 14.4880
22/08/2024 08:18:21 361 € 14.4880
22/08/2024 08:18:21 459 € 14.4880
22/08/2024 08:18:21 298 € 14.4880
22/08/2024 08:18:21 37 € 14.4880
22/08/2024 08:19:09 78 € 14.4900
22/08/2024 08:19:09 102 € 14.4900
22/08/2024 08:19:28 82 € 14.4880
22/08/2024 08:19:28 316 € 14.4880
22/08/2024 08:19:28 711 € 14.4880
22/08/2024 08:19:28 643 € 14.4880
22/08/2024 08:19:28 126 € 14.4880
22/08/2024 08:20:33 1,138 € 14.4880
22/08/2024 08:20:33 314 € 14.4880
22/08/2024 08:20:35 228 € 14.4880
22/08/2024 08:20:35 458 € 14.4880

 

 

 

 

22/08/2024 08:20:40 226 € 14.4880
22/08/2024 08:22:29 575 € 14.4940
22/08/2024 08:22:29 852 € 14.4940
22/08/2024 08:22:29 1,121 € 14.4940
22/08/2024 08:22:30 915 € 14.4940
22/08/2024 08:22:33 895 € 14.4940
22/08/2024 08:22:33 217 € 14.4940
22/08/2024 08:22:33 643 € 14.4940
22/08/2024 08:22:33 147 € 14.4940
22/08/2024 08:22:33 178 € 14.4920
22/08/2024 08:22:33 292 € 14.4920
22/08/2024 08:22:33 168 € 14.4940
22/08/2024 08:22:33 178 € 14.4940
22/08/2024 08:22:33 289 € 14.4940
22/08/2024 08:23:05 156 € 14.4880
22/08/2024 08:23:05 826 € 14.4880
22/08/2024 08:23:05 500 € 14.4860
22/08/2024 08:23:05 302 € 14.4880
22/08/2024 08:23:05 574 € 14.4880
22/08/2024 08:24:25 501 € 14.4900
22/08/2024 08:24:50 716 € 14.4900
22/08/2024 08:25:06 1,849 € 14.4980
22/08/2024 08:25:06 643 € 14.4980
22/08/2024 08:25:06 570 € 14.4980
22/08/2024 08:25:06 194 € 14.4980
22/08/2024 08:25:31 300 € 14.5000
22/08/2024 08:26:02 1,181 € 14.5000
22/08/2024 08:26:17 914 € 14.4980
22/08/2024 08:26:17 316 € 14.4980
22/08/2024 08:26:18 1,931 € 14.4940
22/08/2024 08:26:18 342 € 14.4940
22/08/2024 08:26:18 634 € 14.4940
22/08/2024 08:26:18 496 € 14.4900
22/08/2024 08:26:31 571 € 14.4880
22/08/2024 08:27:11 155 € 14.4940
22/08/2024 08:27:11 1,513 € 14.4940
22/08/2024 08:30:00 480 € 14.4900
22/08/2024 08:30:03 1,063 € 14.4880
22/08/2024 08:30:04 590 € 14.4880
22/08/2024 08:30:07 424 € 14.4840
22/08/2024 08:30:08 2,795 € 14.4820
22/08/2024 08:30:08 1,499 € 14.4820
22/08/2024 08:30:08 1,018 € 14.4820

 

 

 

 

22/08/2024 08:30:49 1,477 € 14.4780
22/08/2024 08:31:18 817 € 14.4780
22/08/2024 08:31:18 324 € 14.4780
22/08/2024 08:31:18 128 € 14.4780
22/08/2024 08:31:22 387 € 14.4780
22/08/2024 08:32:00 863 € 14.4780
22/08/2024 08:32:38 1,317 € 14.4780
22/08/2024 08:32:38 650 € 14.4780
22/08/2024 08:32:38 270 € 14.4780
22/08/2024 08:32:38 317 € 14.4780
22/08/2024 08:32:53 580 € 14.4780
22/08/2024 08:32:53 363 € 14.4780
22/08/2024 08:33:01 318 € 14.4740
22/08/2024 08:33:48 1,283 € 14.4740
22/08/2024 08:34:33 500 € 14.4660
22/08/2024 08:34:33 1,467 € 14.4660
22/08/2024 08:34:33 212 € 14.4660
22/08/2024 08:34:35 761 € 14.4660
22/08/2024 08:34:50 772 € 14.4660
22/08/2024 08:34:54 182 € 14.4660
22/08/2024 08:37:24 215 € 14.4720
22/08/2024 08:37:24 1,489 € 14.4720
22/08/2024 08:37:24 342 € 14.4720
22/08/2024 08:37:24 338 € 14.4720
22/08/2024 08:37:24 806 € 14.4720
22/08/2024 08:37:24 319 € 14.4720
22/08/2024 08:37:24 286 € 14.4720
22/08/2024 08:37:46 862 € 14.4680
22/08/2024 08:37:46 675 € 14.4680
22/08/2024 08:37:46 426 € 14.4680
22/08/2024 08:37:46 451 € 14.4680
22/08/2024 08:37:49 853 € 14.4660
22/08/2024 08:37:49 163 € 14.4660
22/08/2024 08:38:37 1,587 € 14.4680
22/08/2024 08:38:37 293 € 14.4680
22/08/2024 08:39:01 613 € 14.4620
22/08/2024 08:39:01 368 € 14.4620
22/08/2024 08:39:03 164 € 14.4580
22/08/2024 08:39:38 515 € 14.4620
22/08/2024 08:40:01 141 € 14.4620
22/08/2024 08:40:01 453 € 14.4620
22/08/2024 08:40:01 975 € 14.4620
22/08/2024 08:40:01 163 € 14.4620

 

 

 

 

22/08/2024 08:40:31 750 € 14.4620
22/08/2024 08:40:31 286 € 14.4620
22/08/2024 08:42:43 3 € 14.4560
22/08/2024 08:42:43 1,629 € 14.4560
22/08/2024 08:43:58 149 € 14.4580
22/08/2024 08:44:38 1,174 € 14.4580
22/08/2024 08:44:41 709 € 14.4560
22/08/2024 08:45:36 1,547 € 14.4620
22/08/2024 08:47:57 1,262 € 14.4780
22/08/2024 08:47:58 403 € 14.4780
22/08/2024 08:47:58 133 € 14.4780
22/08/2024 08:47:58 1,223 € 14.4780
22/08/2024 08:47:58 550 € 14.4780
22/08/2024 08:47:58 342 € 14.4780
22/08/2024 08:47:58 180 € 14.4780
22/08/2024 08:47:58 100 € 14.4780
22/08/2024 08:47:58 955 € 14.4780
22/08/2024 08:48:52 3,000 € 14.4820
22/08/2024 08:48:54 8 € 14.4820
22/08/2024 08:49:21 515 € 14.4820
22/08/2024 08:49:27 942 € 14.4820
22/08/2024 08:49:27 180 € 14.4820
22/08/2024 08:49:27 806 € 14.4820
22/08/2024 08:49:27 301 € 14.4820
22/08/2024 08:50:30 80 € 14.4820
22/08/2024 08:50:57 515 € 14.4820
22/08/2024 08:51:00 610 € 14.4820
22/08/2024 08:51:00 57 € 14.4820
22/08/2024 08:51:00 180 € 14.4820
22/08/2024 08:51:00 270 € 14.4820
22/08/2024 08:51:01 68 € 14.4820
22/08/2024 08:51:01 346 € 14.4820
22/08/2024 08:51:01 27 € 14.4820
22/08/2024 08:51:01 9 € 14.4820
22/08/2024 08:51:01 408 € 14.4820
22/08/2024 08:51:03 324 € 14.4820
22/08/2024 08:51:30 539 € 14.4780
22/08/2024 08:52:03 1,345 € 14.4780
22/08/2024 08:52:16 150 € 14.4780
22/08/2024 08:52:16 239 € 14.4780
22/08/2024 08:54:10 515 € 14.4820
22/08/2024 08:54:33 984 € 14.4820
22/08/2024 08:54:33 300 € 14.4820

 

 

 

 

22/08/2024 08:55:40 1,223 € 14.4780
22/08/2024 08:55:40 115 € 14.4780
22/08/2024 08:55:40 376 € 14.4780
22/08/2024 08:55:40 747 € 14.4780
22/08/2024 08:56:41 476 € 14.4780
22/08/2024 08:56:41 443 € 14.4780
22/08/2024 08:59:25 425 € 14.4780
22/08/2024 09:00:16 11 € 14.4780
22/08/2024 09:01:15 159 € 14.4840
22/08/2024 09:02:09 60 € 14.4900
22/08/2024 09:02:09 383 € 14.4900
22/08/2024 09:02:10 352 € 14.4900
22/08/2024 09:02:10 21 € 14.4900
22/08/2024 09:02:11 602 € 14.4900
22/08/2024 09:02:11 173 € 14.4900
22/08/2024 09:02:14 1,606 € 14.4860
22/08/2024 09:02:14 540 € 14.4860
22/08/2024 09:02:14 100 € 14.4860
22/08/2024 09:02:14 129 € 14.4860
22/08/2024 09:02:15 93 € 14.4860
22/08/2024 09:02:17 376 € 14.4860
22/08/2024 09:02:18 29 € 14.4860
22/08/2024 09:02:23 374 € 14.4820
22/08/2024 09:02:30 305 € 14.4820
22/08/2024 09:02:36 726 € 14.4820
22/08/2024 09:02:40 442 € 14.4780
22/08/2024 09:04:02 2,042 € 14.4820
22/08/2024 09:04:02 146 € 14.4820
22/08/2024 09:04:02 971 € 14.4820
22/08/2024 09:05:01 589 € 14.4780
22/08/2024 09:05:01 268 € 14.4780
22/08/2024 09:05:01 180 € 14.4780
22/08/2024 09:05:01 38 € 14.4780
22/08/2024 09:05:08 2,500 € 14.4820
22/08/2024 09:05:08 1,365 € 14.4820
22/08/2024 09:05:08 180 € 14.4820
22/08/2024 09:05:21 1,900 € 14.4820
22/08/2024 09:12:32 1,033 € 14.4900
22/08/2024 09:12:32 180 € 14.4900
22/08/2024 09:12:32 208 € 14.4900
22/08/2024 09:12:32 806 € 14.4900
22/08/2024 09:12:32 230 € 14.4900
22/08/2024 09:12:32 89 € 14.4900

 

 

 

 

22/08/2024 09:12:32 362 € 14.4900
22/08/2024 09:12:32 143 € 14.4900
22/08/2024 09:12:32 34 € 14.4900
22/08/2024 09:13:12 271 € 14.4940
22/08/2024 09:13:48 702 € 14.4980
22/08/2024 09:13:48 225 € 14.4980
22/08/2024 09:14:38 1,009 € 14.5040
22/08/2024 09:14:38 253 € 14.5040
22/08/2024 09:14:43 155 € 14.5040
22/08/2024 09:14:49 20 € 14.5040
22/08/2024 09:14:50 160 € 14.5040
22/08/2024 09:14:56 7 € 14.5040
22/08/2024 09:14:57 1 € 14.5040
22/08/2024 09:15:17 2,689 € 14.5040
22/08/2024 09:15:17 510 € 14.5040
22/08/2024 09:15:17 520 € 14.5040
22/08/2024 09:15:30 215 € 14.5040
22/08/2024 09:15:30 395 € 14.5040
22/08/2024 09:15:30 500 € 14.5040
22/08/2024 09:15:30 200 € 14.5040
22/08/2024 09:15:40 458 € 14.5040
22/08/2024 09:15:40 401 € 14.5040
22/08/2024 09:17:02 446 € 14.5060
22/08/2024 09:18:48 209 € 14.5080
22/08/2024 09:19:04 171 € 14.5100
22/08/2024 09:19:11 186 € 14.5120
22/08/2024 09:19:17 4 € 14.5120
22/08/2024 09:19:17 3 € 14.5120
22/08/2024 09:19:50 344 € 14.5160
22/08/2024 09:19:50 342 € 14.5160
22/08/2024 09:19:51 180 € 14.5160
22/08/2024 09:19:51 188 € 14.5160
22/08/2024 09:19:52 2,763 € 14.5140
22/08/2024 09:19:52 1,009 € 14.5140
22/08/2024 09:19:52 342 € 14.5140
22/08/2024 09:19:52 582 € 14.5140
22/08/2024 09:19:52 641 € 14.5140
22/08/2024 09:19:52 361 € 14.5140
22/08/2024 09:19:52 301 € 14.5140
22/08/2024 09:19:52 4 € 14.5140
22/08/2024 09:19:52 477 € 14.5140
22/08/2024 09:19:52 342 € 14.5140
22/08/2024 09:19:52 214 € 14.5140

 

 

 

 

22/08/2024 09:21:36 359 € 14.5140
22/08/2024 09:21:42 1,148 € 14.5140
22/08/2024 09:21:42 1,725 € 14.5140
22/08/2024 09:21:42 342 € 14.5140
22/08/2024 09:21:42 839 € 14.5140
22/08/2024 09:22:14 1,126 € 14.5080
22/08/2024 09:22:15 156 € 14.5080
22/08/2024 09:22:15 312 € 14.5080
22/08/2024 09:22:21 396 € 14.5040
22/08/2024 09:22:21 151 € 14.5040
22/08/2024 09:22:34 173 € 14.5000
22/08/2024 09:23:38 710 € 14.5000
22/08/2024 09:26:08 1,114 € 14.5040
22/08/2024 09:26:08 359 € 14.5040
22/08/2024 09:26:08 238 € 14.5040
22/08/2024 09:28:30 1,642 € 14.5060
22/08/2024 09:28:30 424 € 14.5060
22/08/2024 09:28:45 1,282 € 14.5040
22/08/2024 09:28:45 141 € 14.5040
22/08/2024 09:28:45 7 € 14.5040
22/08/2024 09:28:45 297 € 14.5040
22/08/2024 09:28:45 335 € 14.5040
22/08/2024 09:28:45 430 € 14.5040
22/08/2024 09:28:45 89 € 14.5040
22/08/2024 09:30:15 1,208 € 14.4980
22/08/2024 09:30:15 1,009 € 14.4980
22/08/2024 09:30:15 180 € 14.4980
22/08/2024 09:30:15 221 € 14.4980
22/08/2024 09:30:59 1,139 € 14.4940
22/08/2024 09:31:01 725 € 14.4940
22/08/2024 09:31:01 905 € 14.4940
22/08/2024 09:31:01 540 € 14.4940
22/08/2024 09:35:24 233 € 14.5140
22/08/2024 09:35:58 459 € 14.5140
22/08/2024 09:35:58 165 € 14.5140
22/08/2024 09:35:59 6 € 14.5140
22/08/2024 09:36:04 855 € 14.5140
22/08/2024 09:36:30 1,180 € 14.5100
22/08/2024 09:36:31 1,320 € 14.5060
22/08/2024 09:38:48 1,245 € 14.5140
22/08/2024 09:38:48 5,202 € 14.5140
22/08/2024 09:38:48 347 € 14.5140
22/08/2024 09:38:48 358 € 14.5140

 

 

 

 

22/08/2024 09:39:39 555 € 14.5160
22/08/2024 09:40:45 500 € 14.5160
22/08/2024 09:40:45 560 € 14.5160
22/08/2024 09:40:45 355 € 14.5160
22/08/2024 09:40:45 359 € 14.5160
22/08/2024 09:40:45 2,276 € 14.5160
22/08/2024 09:41:38 3,426 € 14.5200
22/08/2024 09:41:42 303 € 14.5200
22/08/2024 09:42:16 757 € 14.5160
22/08/2024 09:42:16 303 € 14.5160
22/08/2024 09:42:25 170 € 14.5160
22/08/2024 09:42:32 314 € 14.5160
22/08/2024 09:42:39 272 € 14.5160
22/08/2024 09:42:54 303 € 14.5100
22/08/2024 09:42:54 152 € 14.5100
22/08/2024 09:43:10 454 € 14.5100
22/08/2024 09:43:18 272 € 14.5080
22/08/2024 09:45:40 883 € 14.5140
22/08/2024 09:47:47 931 € 14.5140
22/08/2024 09:47:47 600 € 14.5140
22/08/2024 09:47:47 322 € 14.5140
22/08/2024 09:47:47 261 € 14.5140
22/08/2024 09:48:40 2,570 € 14.5100
22/08/2024 09:48:40 948 € 14.5100
22/08/2024 09:48:40 500 € 14.5100
22/08/2024 09:48:40 562 € 14.5100
22/08/2024 09:48:40 180 € 14.5100
22/08/2024 09:48:40 337 € 14.5100
22/08/2024 09:48:40 376 € 14.5100
22/08/2024 09:48:40 88 € 14.5100
22/08/2024 09:48:44 306 € 14.5080
22/08/2024 09:48:49 156 € 14.5060
22/08/2024 09:50:12 243 € 14.5040
22/08/2024 09:50:12 299 € 14.5040
22/08/2024 09:50:12 457 € 14.5040
22/08/2024 09:50:16 413 € 14.5040
22/08/2024 09:50:16 303 € 14.5040
22/08/2024 09:50:16 100 € 14.5040
22/08/2024 09:50:16 418 € 14.5040
22/08/2024 09:50:39 678 € 14.5000
22/08/2024 09:51:01 154 € 14.4980
22/08/2024 09:51:08 386 € 14.4980
22/08/2024 09:51:09 232 € 14.4980

 

 

 

 

22/08/2024 09:52:18 57 € 14.4940
22/08/2024 09:52:18 28 € 14.4940
22/08/2024 09:52:18 485 € 14.4940
22/08/2024 09:52:18 368 € 14.4940
22/08/2024 09:52:18 595 € 14.4940
22/08/2024 09:52:18 114 € 14.4940
22/08/2024 09:54:57 1,072 € 14.5040
22/08/2024 09:54:57 350 € 14.5040
22/08/2024 09:54:57 400 € 14.5040
22/08/2024 09:54:57 124 € 14.5040
22/08/2024 09:54:57 114 € 14.5040
22/08/2024 09:56:02 450 € 14.5040
22/08/2024 09:56:04 1,645 € 14.5040
22/08/2024 09:56:04 695 € 14.5040
22/08/2024 09:56:04 342 € 14.5040
22/08/2024 09:56:04 326 € 14.5040
22/08/2024 09:56:04 109 € 14.5040
22/08/2024 10:00:35 3,561 € 14.5100
22/08/2024 10:00:35 1,647 € 14.5100
22/08/2024 10:00:35 948 € 14.5100
22/08/2024 10:00:35 598 € 14.5100
22/08/2024 10:01:02 515 € 14.5140
22/08/2024 10:01:35 575 € 14.5200
22/08/2024 10:01:52 515 € 14.5200
22/08/2024 10:02:51 1,035 € 14.5200
22/08/2024 10:02:51 299 € 14.5200
22/08/2024 10:02:51 403 € 14.5200
22/08/2024 10:03:23 265 € 14.5160
22/08/2024 10:04:17 335 € 14.5200
22/08/2024 10:06:34 2,969 € 14.5200
22/08/2024 10:06:35 722 € 14.5200
22/08/2024 10:09:01 1,100 € 14.5160
22/08/2024 10:09:03 1,197 € 14.5140
22/08/2024 10:12:43 1,713 € 14.5160
22/08/2024 10:13:43 1,855 € 14.5140
22/08/2024 10:13:43 351 € 14.5140
22/08/2024 10:13:43 1,428 € 14.5140
22/08/2024 10:15:18 983 € 14.5100
22/08/2024 10:15:18 351 € 14.5100
22/08/2024 10:15:18 327 € 14.5100
22/08/2024 10:15:18 567 € 14.5100
22/08/2024 10:15:53 1,599 € 14.5080
22/08/2024 10:15:59 582 € 14.5060

 

 

 

 

22/08/2024 10:16:35 797 € 14.5040
22/08/2024 10:16:54 541 € 14.5040
22/08/2024 10:17:20 521 € 14.5040
22/08/2024 10:17:20 270 € 14.5040
22/08/2024 10:21:21 1,776 € 14.5160
22/08/2024 10:21:21 500 € 14.5160
22/08/2024 10:21:21 327 € 14.5160
22/08/2024 10:21:21 525 € 14.5160
22/08/2024 10:21:56 893 € 14.5140
22/08/2024 10:21:56 500 € 14.5140
22/08/2024 10:21:56 336 € 14.5140
22/08/2024 10:21:56 11 € 14.5140
22/08/2024 10:22:37 887 € 14.5140
22/08/2024 10:22:37 327 € 14.5140
22/08/2024 10:22:37 268 € 14.5140
22/08/2024 10:22:48 270 € 14.5100
22/08/2024 10:25:05 429 € 14.5060
22/08/2024 10:25:45 885 € 14.5040
22/08/2024 10:25:45 509 € 14.5040
22/08/2024 10:25:45 837 € 14.5040
22/08/2024 10:28:07 368 € 14.5040
22/08/2024 10:29:12 66 € 14.5040
22/08/2024 10:29:32 604 € 14.5040
22/08/2024 10:29:50 1,348 € 14.5040
22/08/2024 10:30:10 3,431 € 14.5000
22/08/2024 10:30:10 354 € 14.4980
22/08/2024 10:31:38 661 € 14.5000
22/08/2024 10:31:38 779 € 14.5000
22/08/2024 10:31:38 351 € 14.5000
22/08/2024 10:33:13 1,574 € 14.4940
22/08/2024 10:33:13 158 € 14.4920
22/08/2024 10:34:19 665 € 14.4940
22/08/2024 10:34:19 359 € 14.4940
22/08/2024 10:34:19 327 € 14.4940
22/08/2024 10:36:05 2,152 € 14.4900
22/08/2024 10:36:05 327 € 14.4880
22/08/2024 10:36:05 500 € 14.4880
22/08/2024 10:36:05 500 € 14.4900
22/08/2024 10:36:05 880 € 14.4900
22/08/2024 10:36:39 1,330 € 14.4880
22/08/2024 10:38:58 29 € 14.4880
22/08/2024 10:38:58 1,324 € 14.4880
22/08/2024 10:38:58 346 € 14.4880

 

 

 

 

22/08/2024 10:38:59 1,032 € 14.4880
22/08/2024 10:39:05 725 € 14.4880
22/08/2024 10:39:05 513 € 14.4880
22/08/2024 10:39:05 342 € 14.4880
22/08/2024 10:39:05 328 € 14.4880
22/08/2024 10:39:35 2,049 € 14.4880
22/08/2024 10:39:35 1,057 € 14.4880
22/08/2024 10:42:24 1,242 € 14.4900
22/08/2024 10:42:24 511 € 14.4900
22/08/2024 10:45:02 1,404 € 14.4940
22/08/2024 10:45:02 602 € 14.4940
22/08/2024 10:45:02 884 € 14.4940
22/08/2024 10:45:47 926 € 14.4880
22/08/2024 10:45:47 507 € 14.4880
22/08/2024 10:45:47 335 € 14.4880
22/08/2024 10:45:47 257 € 14.4880
22/08/2024 10:46:24 1,815 € 14.4880
22/08/2024 10:46:47 767 € 14.4880
22/08/2024 10:46:59 288 € 14.4880
22/08/2024 10:47:00 336 € 14.4880
22/08/2024 10:50:05 1,327 € 14.4840
22/08/2024 10:50:19 70 € 14.4820
22/08/2024 10:50:19 500 € 14.4820
22/08/2024 10:50:19 500 € 14.4820
22/08/2024 10:50:19 500 € 14.4820
22/08/2024 10:50:19 293 € 14.4820
22/08/2024 10:50:21 100 € 14.4820
22/08/2024 10:51:22 2,167 € 14.4820
22/08/2024 10:51:27 446 € 14.4820
22/08/2024 10:55:46 2,257 € 14.4840
22/08/2024 10:55:46 500 € 14.4840
22/08/2024 10:55:46 662 € 14.4840
22/08/2024 10:55:46 822 € 14.4840
22/08/2024 10:56:13 929 € 14.4820
22/08/2024 10:57:19 2,051 € 14.4840
22/08/2024 10:58:55 477 € 14.4840
22/08/2024 11:01:09 1,371 € 14.4880
22/08/2024 11:01:09 354 € 14.4880
22/08/2024 11:01:09 327 € 14.4880
22/08/2024 11:01:18 583 € 14.4880
22/08/2024 11:01:18 566 € 14.4880
22/08/2024 11:01:35 43 € 14.4880
22/08/2024 11:01:35 737 € 14.4880

 

 

 

 

22/08/2024 11:01:35 355 € 14.4880
22/08/2024 11:01:35 334 € 14.4880
22/08/2024 11:01:35 342 € 14.4880
22/08/2024 11:01:35 376 € 14.4880
22/08/2024 11:03:02 1,227 € 14.4940
22/08/2024 11:04:03 246 € 14.4940
22/08/2024 11:04:36 916 € 14.4940
22/08/2024 11:05:29 1,761 € 14.4900
22/08/2024 11:06:16 530 € 14.4900
22/08/2024 11:08:16 1,264 € 14.4880
22/08/2024 11:08:17 1,020 € 14.4880
22/08/2024 11:08:17 327 € 14.4880
22/08/2024 11:08:17 321 € 14.4880
22/08/2024 11:08:17 180 € 14.4880
22/08/2024 11:08:17 192 € 14.4880
22/08/2024 11:11:07 200 € 14.4840
22/08/2024 11:11:27 600 € 14.4840
22/08/2024 11:15:09 354 € 14.4840
22/08/2024 11:15:09 1,158 € 14.4840
22/08/2024 11:17:44 345 € 14.4880
22/08/2024 11:18:15 577 € 14.4860
22/08/2024 11:18:41 95 € 14.4880
22/08/2024 11:19:22 314 € 14.4860
22/08/2024 11:19:54 327 € 14.4860
22/08/2024 11:20:22 347 € 14.4860
22/08/2024 11:20:22 1,010 € 14.4860
22/08/2024 11:20:29 102 € 14.4860
22/08/2024 11:20:58 314 € 14.4860
22/08/2024 11:22:11 336 € 14.4880
22/08/2024 11:22:11 320 € 14.4880
22/08/2024 11:22:11 340 € 14.4880
22/08/2024 11:22:11 218 € 14.4880
22/08/2024 11:22:55 339 € 14.4860
22/08/2024 11:24:05 525 € 14.4880
22/08/2024 11:25:00 1,321 € 14.4880
22/08/2024 11:25:33 763 € 14.4880
22/08/2024 11:25:33 112 € 14.4880
22/08/2024 11:25:33 359 € 14.4880
22/08/2024 11:25:34 902 € 14.4880
22/08/2024 11:25:52 610 € 14.4880
22/08/2024 11:29:23 1,084 € 14.4880
22/08/2024 11:29:49 351 € 14.4880
22/08/2024 11:30:04 205 € 14.4880

 

 

 

 

22/08/2024 11:30:14 142 € 14.4880
22/08/2024 11:30:24 143 € 14.4880
22/08/2024 11:30:34 142 € 14.4880
22/08/2024 11:30:44 142 € 14.4880
22/08/2024 11:30:54 143 € 14.4880
22/08/2024 11:31:04 142 € 14.4860
22/08/2024 11:31:19 213 € 14.4860
22/08/2024 11:31:29 143 € 14.4860
22/08/2024 11:34:15 500 € 14.4860
22/08/2024 11:36:16 1,015 € 14.4880
22/08/2024 11:36:16 312 € 14.4880
22/08/2024 11:36:16 898 € 14.4880
22/08/2024 11:36:16 312 € 14.4880
22/08/2024 11:36:17 95 € 14.4880
22/08/2024 11:36:17 342 € 14.4880
22/08/2024 11:36:17 360 € 14.4880
22/08/2024 11:36:17 301 € 14.4880
22/08/2024 11:36:17 51 € 14.4880
22/08/2024 11:36:26 99 € 14.4880
22/08/2024 11:36:33 147 € 14.4880
22/08/2024 11:36:42 138 € 14.4880
22/08/2024 11:36:51 138 € 14.4860
22/08/2024 11:36:58 509 € 14.4840
22/08/2024 11:36:58 1,112 € 14.4840
22/08/2024 11:36:58 500 € 14.4840
22/08/2024 11:36:58 346 € 14.4840
22/08/2024 11:36:58 314 € 14.4840
22/08/2024 11:36:58 500 € 14.4840
22/08/2024 11:36:58 63 € 14.4840
22/08/2024 11:38:43 1,445 € 14.4820
22/08/2024 11:38:44 66 € 14.4820
22/08/2024 11:41:01 921 € 14.4820
22/08/2024 11:41:01 500 € 14.4820
22/08/2024 11:41:01 190 € 14.4820
22/08/2024 11:41:01 702 € 14.4820
22/08/2024 11:41:02 1,598 € 14.4820
22/08/2024 11:43:18 2,276 € 14.4820
22/08/2024 11:43:39 941 € 14.4820
22/08/2024 11:43:39 67 € 14.4820
22/08/2024 11:44:46 794 € 14.4820
22/08/2024 11:44:55 942 € 14.4820
22/08/2024 11:44:55 1,037 € 14.4820
22/08/2024 11:44:55 942 € 14.4820

 

 

 

 

22/08/2024 11:45:14 1,375 € 14.4820
22/08/2024 11:50:04 2,077 € 14.4740
22/08/2024 11:51:34 2,036 € 14.4720
22/08/2024 11:51:35 1,481 € 14.4720
22/08/2024 11:53:18 14 € 14.4720
22/08/2024 11:55:56 604 € 14.4740
22/08/2024 11:55:56 533 € 14.4740
22/08/2024 11:55:56 500 € 14.4740
22/08/2024 11:59:36 418 € 14.4740
22/08/2024 11:59:36 921 € 14.4740
22/08/2024 11:59:36 251 € 14.4740
22/08/2024 12:00:05 564 € 14.4720
22/08/2024 12:00:05 1,287 € 14.4720
22/08/2024 12:00:05 763 € 14.4720
22/08/2024 12:00:05 37 € 14.4720
22/08/2024 12:00:05 650 € 14.4720
22/08/2024 12:00:06 1,209 € 14.4720
22/08/2024 12:02:23 325 € 14.4680
22/08/2024 12:02:23 1,006 € 14.4680
22/08/2024 12:02:57 843 € 14.4660
22/08/2024 12:05:02 50 € 14.4720
22/08/2024 12:05:02 679 € 14.4720
22/08/2024 12:05:02 787 € 14.4720
22/08/2024 12:05:02 821 € 14.4720
22/08/2024 12:05:02 326 € 14.4720
22/08/2024 12:07:16 747 € 14.4720
22/08/2024 12:08:04 427 € 14.4720
22/08/2024 12:08:04 1,279 € 14.4720
22/08/2024 12:08:33 152 € 14.4680
22/08/2024 12:15:56 2,499 € 14.4660
22/08/2024 12:15:56 1,740 € 14.4660
22/08/2024 12:15:56 132 € 14.4660
22/08/2024 12:15:56 180 € 14.4660
22/08/2024 12:15:56 303 € 14.4660
22/08/2024 12:15:56 858 € 14.4660
22/08/2024 12:15:56 337 € 14.4660
22/08/2024 12:15:56 281 € 14.4660
22/08/2024 12:17:35 541 € 14.4660
22/08/2024 12:17:43 500 € 14.4660
22/08/2024 12:17:43 134 € 14.4660
22/08/2024 12:17:43 577 € 14.4660
22/08/2024 12:17:43 52 € 14.4660
22/08/2024 12:18:11 115 € 14.4660

 

 

 

 

22/08/2024 12:18:11 79 € 14.4660
22/08/2024 12:20:01 246 € 14.4660
22/08/2024 12:20:01 762 € 14.4660
22/08/2024 12:20:03 99 € 14.4660
22/08/2024 12:20:47 98 € 14.4660
22/08/2024 12:20:47 17 € 14.4660
22/08/2024 12:20:47 678 € 14.4660
22/08/2024 12:20:47 77 € 14.4660
22/08/2024 12:20:47 480 € 14.4660
22/08/2024 12:20:47 184 € 14.4660
22/08/2024 12:21:15 248 € 14.4660
22/08/2024 12:21:17 190 € 14.4660
22/08/2024 12:25:54 1,575 € 14.4620
22/08/2024 12:25:55 1,262 € 14.4620
22/08/2024 12:36:24 224 € 14.4720
22/08/2024 12:36:24 1,094 € 14.4720
22/08/2024 12:36:24 14 € 14.4720
22/08/2024 12:36:24 278 € 14.4720
22/08/2024 12:36:24 538 € 14.4720
22/08/2024 12:36:27 793 € 14.4720
22/08/2024 12:36:27 526 € 14.4720
22/08/2024 12:36:38 803 € 14.4720
22/08/2024 12:36:50 1,414 € 14.4720
22/08/2024 12:36:50 299 € 14.4680
22/08/2024 12:36:50 500 € 14.4680
22/08/2024 12:36:50 301 € 14.4700
22/08/2024 12:36:50 733 € 14.4700
22/08/2024 12:37:47 157 € 14.4660
22/08/2024 12:37:47 2,343 € 14.4660
22/08/2024 12:37:47 523 € 14.4660
22/08/2024 12:37:48 500 € 14.4660
22/08/2024 12:37:48 263 € 14.4660
22/08/2024 12:41:18 624 € 14.4680
22/08/2024 12:41:18 379 € 14.4680
22/08/2024 12:41:18 347 € 14.4680
22/08/2024 12:41:18 140 € 14.4680
22/08/2024 12:43:43 817 € 14.4680
22/08/2024 12:43:45 312 € 14.4660
22/08/2024 12:43:57 231 € 14.4660
22/08/2024 12:44:01 1,021 € 14.4660
22/08/2024 12:44:02 155 € 14.4660
22/08/2024 12:44:07 77 € 14.4660
22/08/2024 12:44:56 1,105 € 14.4660

 

 

 

 

22/08/2024 12:44:56 1,304 € 14.4660
22/08/2024 12:44:56 121 € 14.4660
22/08/2024 12:47:12 2,268 € 14.4620
22/08/2024 12:47:12 1,784 € 14.4620
22/08/2024 12:47:12 33 € 14.4620
22/08/2024 12:47:16 284 € 14.4580
22/08/2024 12:47:42 328 € 14.4580
22/08/2024 12:47:50 142 € 14.4560
22/08/2024 12:48:25 185 € 14.4560
22/08/2024 12:51:16 121 € 14.4520
22/08/2024 12:52:12 600 € 14.4520
22/08/2024 12:54:56 500 € 14.4560
22/08/2024 12:54:56 238 € 14.4560
22/08/2024 12:54:57 262 € 14.4560
22/08/2024 12:54:57 297 € 14.4560
22/08/2024 12:54:57 327 € 14.4560
22/08/2024 12:54:57 376 € 14.4560
22/08/2024 13:00:54 861 € 14.4560
22/08/2024 13:00:54 1,050 € 14.4560
22/08/2024 13:00:54 586 € 14.4560
22/08/2024 13:01:39 2,373 € 14.4560
22/08/2024 13:03:56 1,202 € 14.4560
22/08/2024 13:03:56 579 € 14.4560
22/08/2024 13:03:57 664 € 14.4560
22/08/2024 13:03:57 629 € 14.4560
22/08/2024 13:04:07 1,208 € 14.4560
22/08/2024 13:04:07 500 € 14.4560
22/08/2024 13:04:07 242 € 14.4560
22/08/2024 13:04:08 1,122 € 14.4560
22/08/2024 13:05:23 738 € 14.4520
22/08/2024 13:06:08 538 € 14.4520
22/08/2024 13:06:08 316 € 14.4520
22/08/2024 13:06:13 318 € 14.4500
22/08/2024 13:06:29 261 € 14.4460
22/08/2024 13:06:56 368 € 14.4460
22/08/2024 13:07:16 308 € 14.4420
22/08/2024 13:07:16 92 € 14.4420
22/08/2024 13:10:23 357 € 14.4420
22/08/2024 13:10:43 2,281 € 14.4400
22/08/2024 13:10:43 236 € 14.4380
22/08/2024 13:10:55 87 € 14.4360
22/08/2024 13:10:55 136 € 14.4360
22/08/2024 13:11:35 590 € 14.4360

 

 

 

 

22/08/2024 13:15:08 150 € 14.4400
22/08/2024 13:15:44 1,666 € 14.4420
22/08/2024 13:15:44 342 € 14.4420
22/08/2024 13:15:44 518 € 14.4420
22/08/2024 13:15:44 316 € 14.4420
22/08/2024 13:15:44 302 € 14.4420
22/08/2024 13:15:44 41 € 14.4420
22/08/2024 13:17:09 1,023 € 14.4360
22/08/2024 13:17:09 233 € 14.4360
22/08/2024 13:17:52 414 € 14.4360
22/08/2024 13:19:11 1,047 € 14.4360
22/08/2024 13:20:25 1,281 € 14.4340
22/08/2024 13:20:30 157 € 14.4340
22/08/2024 13:22:17 552 € 14.4340
22/08/2024 13:22:17 269 € 14.4340
22/08/2024 13:22:51 543 € 14.4340
22/08/2024 13:25:06 293 € 14.4340
22/08/2024 13:28:31 764 € 14.4400
22/08/2024 13:30:00 584 € 14.4400
22/08/2024 13:33:44 1,038 € 14.4460
22/08/2024 13:33:44 305 € 14.4460
22/08/2024 13:33:53 89 € 14.4500
22/08/2024 13:33:53 742 € 14.4500
22/08/2024 13:33:53 162 € 14.4500
22/08/2024 13:33:59 159 € 14.4500
22/08/2024 13:34:05 160 € 14.4500
22/08/2024 13:34:11 159 € 14.4500
22/08/2024 13:34:17 152 € 14.4500
22/08/2024 13:34:17 8 € 14.4500
22/08/2024 13:34:25 160 € 14.4500
22/08/2024 13:34:29 153 € 14.4500
22/08/2024 13:34:29 6 € 14.4500
22/08/2024 13:34:35 160 € 14.4480
22/08/2024 13:34:35 2,342 € 14.4460
22/08/2024 13:34:38 1,527 € 14.4460
22/08/2024 13:34:41 1 € 14.4460
22/08/2024 13:35:12 500 € 14.4460
22/08/2024 13:35:12 500 € 14.4460
22/08/2024 13:35:12 383 € 14.4460
22/08/2024 13:35:12 314 € 14.4460
22/08/2024 13:35:13 304 € 14.4460
22/08/2024 13:35:32 924 € 14.4460
22/08/2024 13:36:44 844 € 14.4420

 

 

 

 

22/08/2024 13:37:39 414 € 14.4400
22/08/2024 13:37:39 46 € 14.4400
22/08/2024 13:37:39 574 € 14.4400
22/08/2024 13:37:39 396 € 14.4400
22/08/2024 13:37:39 671 € 14.4400
22/08/2024 13:38:02 2,298 € 14.4400
22/08/2024 13:38:02 1,368 € 14.4400
22/08/2024 13:39:37 491 € 14.4420
22/08/2024 13:40:00 783 € 14.4420
22/08/2024 13:40:14 891 € 14.4400
22/08/2024 13:40:45 296 € 14.4400
22/08/2024 13:40:45 500 € 14.4400
22/08/2024 13:40:49 297 € 14.4400
22/08/2024 13:40:49 259 € 14.4400
22/08/2024 13:42:17 1,295 € 14.4360
22/08/2024 13:46:57 292 € 14.4400
22/08/2024 13:46:57 55 € 14.4400
22/08/2024 13:46:59 538 € 14.4400
22/08/2024 13:47:13 776 € 14.4400
22/08/2024 13:47:13 550 € 14.4400
22/08/2024 13:47:13 339 € 14.4400
22/08/2024 13:47:13 240 € 14.4400
22/08/2024 13:47:47 1,594 € 14.4360
22/08/2024 13:47:47 930 € 14.4360
22/08/2024 13:47:47 651 € 14.4360
22/08/2024 13:48:06 193 € 14.4360
22/08/2024 13:53:47 215 € 14.4360
22/08/2024 13:55:23 235 € 14.4360
22/08/2024 13:55:25 1,000 € 14.4360
22/08/2024 13:56:21 27 € 14.4400
22/08/2024 13:56:25 1,211 € 14.4400
22/08/2024 13:56:52 131 € 14.4400
22/08/2024 13:56:52 652 € 14.4400
22/08/2024 13:58:50 98 € 14.4460
22/08/2024 13:58:50 836 € 14.4460
22/08/2024 13:58:50 542 € 14.4460
22/08/2024 13:58:50 340 € 14.4460
22/08/2024 13:58:50 302 € 14.4460
22/08/2024 13:59:09 66 € 14.4460
22/08/2024 13:59:09 1,168 € 14.4460
22/08/2024 13:59:09 312 € 14.4460
22/08/2024 13:59:09 1,163 € 14.4460
22/08/2024 13:59:09 341 € 14.4460

 

 

 

 

22/08/2024 13:59:09 120 € 14.4460
22/08/2024 13:59:09 1,048 € 14.4460
22/08/2024 13:59:09 888 € 14.4460
22/08/2024 13:59:09 550 € 14.4460
22/08/2024 13:59:09 309 € 14.4460
22/08/2024 13:59:09 319 € 14.4460
22/08/2024 13:59:09 532 € 14.4460
22/08/2024 13:59:09 350 € 14.4460
22/08/2024 13:59:09 324 € 14.4460
22/08/2024 13:59:09 727 € 14.4460
22/08/2024 14:00:06 584 € 14.4420
22/08/2024 14:00:06 427 € 14.4420
22/08/2024 14:03:05 1,997 € 14.4400
22/08/2024 14:03:05 978 € 14.4400
22/08/2024 14:05:30 1,602 € 14.4420
22/08/2024 14:05:31 1,132 € 14.4420
22/08/2024 14:10:11 928 € 14.4420
22/08/2024 14:10:11 582 € 14.4420
22/08/2024 14:10:40 1,672 € 14.4400
22/08/2024 14:11:46 2,256 € 14.4400
22/08/2024 14:11:46 352 € 14.4400
22/08/2024 14:12:43 369 € 14.4360
22/08/2024 14:13:47 145 € 14.4380
22/08/2024 14:13:57 149 € 14.4380
22/08/2024 14:14:07 150 € 14.4380
22/08/2024 14:14:24 2,327 € 14.4360
22/08/2024 14:15:48 500 € 14.4420
22/08/2024 14:15:48 416 € 14.4420
22/08/2024 14:15:48 628 € 14.4420
22/08/2024 14:16:06 1,085 € 14.4420
22/08/2024 14:16:12 1,014 € 14.4460
22/08/2024 14:16:12 500 € 14.4460
22/08/2024 14:16:12 1 € 14.4460
22/08/2024 14:16:19 1,968 € 14.4460
22/08/2024 14:16:19 342 € 14.4460
22/08/2024 14:16:19 1,454 € 14.4460
22/08/2024 14:16:19 123 € 14.4460
22/08/2024 14:16:29 360 € 14.4420
22/08/2024 14:16:51 38 € 14.4420
22/08/2024 14:16:51 259 € 14.4420
22/08/2024 14:17:57 469 € 14.4400
22/08/2024 14:17:58 776 € 14.4400
22/08/2024 14:18:28 599 € 14.4400

 

 

 

 

22/08/2024 14:18:28 318 € 14.4400
22/08/2024 14:23:44 852 € 14.4460
22/08/2024 14:23:44 2,355 € 14.4460
22/08/2024 14:23:44 358 € 14.4460
22/08/2024 14:23:44 1,718 € 14.4460
22/08/2024 14:24:52 982 € 14.4460
22/08/2024 14:24:52 231 € 14.4460
22/08/2024 14:25:27 526 € 14.4460
22/08/2024 14:26:22 664 € 14.4420
22/08/2024 14:26:55 426 € 14.4420
22/08/2024 14:26:55 243 € 14.4420
22/08/2024 14:28:02 965 € 14.4400
22/08/2024 14:28:02 491 € 14.4400
22/08/2024 14:30:00 1,305 € 14.4420
22/08/2024 14:30:00 342 € 14.4420
22/08/2024 14:30:00 335 € 14.4420
22/08/2024 14:30:07 342 € 14.4360
22/08/2024 14:30:17 309 € 14.4340
22/08/2024 14:30:17 31 € 14.4340
22/08/2024 14:30:23 169 € 14.4340
22/08/2024 14:30:23 212 € 14.4340
22/08/2024 14:30:30 212 € 14.4360
22/08/2024 14:30:38 382 € 14.4340
22/08/2024 14:32:16 1,561 € 14.4460
22/08/2024 14:32:16 500 € 14.4460
22/08/2024 14:32:16 120 € 14.4460
22/08/2024 14:32:22 1,194 € 14.4420
22/08/2024 14:32:22 500 € 14.4400
22/08/2024 14:32:22 491 € 14.4420
22/08/2024 14:33:48 207 € 14.4460
22/08/2024 14:33:49 73 € 14.4460
22/08/2024 14:34:30 1,661 € 14.4460
22/08/2024 14:34:30 359 € 14.4460
22/08/2024 14:34:30 421 € 14.4460
22/08/2024 14:34:30 359 € 14.4460
22/08/2024 14:35:42 1,248 € 14.4460
22/08/2024 14:35:42 1,015 € 14.4460
22/08/2024 14:35:42 380 € 14.4460
22/08/2024 14:35:42 1,450 € 14.4460
22/08/2024 14:36:04 285 € 14.4460
22/08/2024 14:36:16 1,619 € 14.4520
22/08/2024 14:36:22 158 € 14.4500
22/08/2024 14:36:24 157 € 14.4500

 

 

 

 

22/08/2024 14:36:29 157 € 14.4520
22/08/2024 14:36:40 283 € 14.4500
22/08/2024 14:36:42 157 € 14.4500
22/08/2024 14:36:47 157 € 14.4500
22/08/2024 14:37:02 346 € 14.4500
22/08/2024 14:37:07 251 € 14.4460
22/08/2024 14:37:47 943 € 14.4520
22/08/2024 14:37:50 252 € 14.4520
22/08/2024 14:37:57 314 € 14.4520
22/08/2024 14:38:03 283 € 14.4500
22/08/2024 14:38:11 251 € 14.4480
22/08/2024 14:38:34 534 € 14.4460
22/08/2024 14:38:34 189 € 14.4460
22/08/2024 14:40:02 1,479 € 14.4460
22/08/2024 14:41:03 419 € 14.4460
22/08/2024 14:41:03 1,338 € 14.4460
22/08/2024 14:41:03 181 € 14.4460
22/08/2024 14:41:03 500 € 14.4460
22/08/2024 14:41:03 350 € 14.4460
22/08/2024 14:41:03 398 € 14.4460
22/08/2024 14:41:17 76 € 14.4460
22/08/2024 14:41:28 85 € 14.4520
22/08/2024 14:41:29 282 € 14.4520
22/08/2024 14:42:31 1,528 € 14.4520
22/08/2024 14:42:36 25 € 14.4500
22/08/2024 14:42:45 941 € 14.4500
22/08/2024 14:42:45 456 € 14.4500
22/08/2024 14:43:25 1,064 € 14.4500
22/08/2024 14:43:25 266 € 14.4500
22/08/2024 14:44:52 92 € 14.4520
22/08/2024 14:44:57 1,088 € 14.4520
22/08/2024 14:44:57 634 € 14.4520
22/08/2024 14:45:00 182 € 14.4580
22/08/2024 14:45:01 967 € 14.4560
22/08/2024 14:45:06 363 € 14.4560
22/08/2024 14:45:06 170 € 14.4560
22/08/2024 14:45:31 163 € 14.4560
22/08/2024 14:45:31 513 € 14.4560
22/08/2024 14:45:31 174 € 14.4560
22/08/2024 14:45:49 380 € 14.4520
22/08/2024 14:45:49 232 € 14.4520
22/08/2024 14:45:59 306 € 14.4500
22/08/2024 14:46:11 306 € 14.4500

 

 

 

 

22/08/2024 14:46:33 381 € 14.4560
22/08/2024 14:46:52 368 € 14.4560
22/08/2024 14:46:53 276 € 14.4560
22/08/2024 14:47:08 500 € 14.4500
22/08/2024 14:47:08 187 € 14.4500
22/08/2024 14:47:08 361 € 14.4500
22/08/2024 14:47:30 306 € 14.4500
22/08/2024 14:47:30 441 € 14.4500
22/08/2024 14:47:47 170 € 14.4500
22/08/2024 14:47:47 374 € 14.4500
22/08/2024 14:48:14 408 € 14.4420
22/08/2024 14:48:16 382 € 14.4420
22/08/2024 14:48:16 230 € 14.4420
22/08/2024 14:48:40 306 € 14.4420
22/08/2024 14:48:40 361 € 14.4420
22/08/2024 14:50:10 1,916 € 14.4420
22/08/2024 14:50:15 995 € 14.4420
22/08/2024 14:50:15 59 € 14.4420
22/08/2024 14:50:19 352 € 14.4400
22/08/2024 14:50:21 152 € 14.4400
22/08/2024 14:50:25 152 € 14.4420
22/08/2024 14:50:38 23 € 14.4460
22/08/2024 14:50:44 428 € 14.4460
22/08/2024 14:51:00 398 € 14.4460
22/08/2024 14:51:00 182 € 14.4460
22/08/2024 14:52:03 1,272 € 14.4420
22/08/2024 14:52:25 904 € 14.4400
22/08/2024 14:52:54 979 € 14.4400
22/08/2024 14:52:54 303 € 14.4400
22/08/2024 14:53:02 213 € 14.4400
22/08/2024 14:54:31 287 € 14.4400
22/08/2024 14:57:47 75 € 14.4420
22/08/2024 14:58:12 553 € 14.4440
22/08/2024 14:58:12 301 € 14.4440
22/08/2024 14:58:17 146 € 14.4440
22/08/2024 14:58:22 146 € 14.4440
22/08/2024 14:58:27 44 € 14.4440
22/08/2024 14:58:27 103 € 14.4440
22/08/2024 14:58:32 146 € 14.4440
22/08/2024 14:58:37 146 € 14.4440
22/08/2024 14:58:42 146 € 14.4440
22/08/2024 14:58:42 698 € 14.4420
22/08/2024 14:58:48 618 € 14.4420

 

 

 

 

22/08/2024 14:59:32 146 € 14.4460
22/08/2024 14:59:57 342 € 14.4520
22/08/2024 14:59:57 249 € 14.4520
22/08/2024 14:59:57 111 € 14.4520
22/08/2024 14:59:57 29 € 14.4520
22/08/2024 15:00:03 161 € 14.4520
22/08/2024 15:00:11 784 € 14.4460
22/08/2024 15:00:11 2,348 € 14.4460
22/08/2024 15:00:12 1,759 € 14.4460
22/08/2024 15:00:12 332 € 14.4460
22/08/2024 15:00:12 383 € 14.4460
22/08/2024 15:00:12 76 € 14.4460
22/08/2024 15:00:36 672 € 14.4460
22/08/2024 15:00:38 683 € 14.4460
22/08/2024 15:00:49 1,808 € 14.4420
22/08/2024 15:01:03 588 € 14.4420
22/08/2024 15:01:08 147 € 14.4420
22/08/2024 15:01:12 147 € 14.4420
22/08/2024 15:03:26 1,471 € 14.4420
22/08/2024 15:03:26 657 € 14.4420
22/08/2024 15:03:26 616 € 14.4420
22/08/2024 15:04:27 582 € 14.4500
22/08/2024 15:04:27 742 € 14.4500
22/08/2024 15:04:27 336 € 14.4500
22/08/2024 15:04:27 297 € 14.4500
22/08/2024 15:05:27 1,194 € 14.4460
22/08/2024 15:05:27 398 € 14.4460
22/08/2024 15:06:12 340 € 14.4400
22/08/2024 15:06:28 1,390 € 14.4400
22/08/2024 15:06:28 165 € 14.4400
22/08/2024 15:07:16 14 € 14.4400
22/08/2024 15:07:16 1,018 € 14.4400
22/08/2024 15:07:16 296 € 14.4400
22/08/2024 15:07:16 4 € 14.4400
22/08/2024 15:08:34 1,835 € 14.4360
22/08/2024 15:08:34 415 € 14.4360
22/08/2024 15:09:10 592 € 14.4340
22/08/2024 15:11:16 1,902 € 14.4420
22/08/2024 15:12:15 2,795 € 14.4400
22/08/2024 15:12:20 98 € 14.4400
22/08/2024 15:12:27 100 € 14.4400
22/08/2024 15:12:27 12 € 14.4400
22/08/2024 15:12:27 306 € 14.4400

 

 

 

 

22/08/2024 15:12:27 298 € 14.4400
22/08/2024 15:12:27 11 € 14.4400
22/08/2024 15:15:26 2,539 € 14.4360
22/08/2024 15:15:27 319 € 14.4360
22/08/2024 15:15:54 1,694 € 14.4340
22/08/2024 15:18:00 1,843 € 14.4300
22/08/2024 15:18:00 1,630 € 14.4300
22/08/2024 15:18:00 500 € 14.4300
22/08/2024 15:18:00 426 € 14.4300
22/08/2024 15:18:00 180 € 14.4300
22/08/2024 15:18:00 430 € 14.4300
22/08/2024 15:19:21 1,129 € 14.4260
22/08/2024 15:20:07 2,247 € 14.4240
22/08/2024 15:20:07 500 € 14.4240
22/08/2024 15:20:07 70 € 14.4240
22/08/2024 15:20:50 949 € 14.4200
22/08/2024 15:22:03 881 € 14.4140
22/08/2024 15:22:03 369 € 14.4140
22/08/2024 15:22:03 281 € 14.4140
22/08/2024 15:22:26 517 € 14.4100
22/08/2024 15:22:30 103 € 14.4080
22/08/2024 15:24:16 2,183 € 14.4100
22/08/2024 15:24:16 194 € 14.4100
22/08/2024 15:26:04 1,446 € 14.4080
22/08/2024 15:26:05 627 € 14.4080
22/08/2024 15:26:28 533 € 14.4080
22/08/2024 15:30:16 1,454 € 14.4140
22/08/2024 15:30:16 461 € 14.4140
22/08/2024 15:30:16 359 € 14.4140
22/08/2024 15:30:16 500 € 14.4140
22/08/2024 15:30:16 500 € 14.4140
22/08/2024 15:30:16 350 € 14.4140
22/08/2024 15:30:35 98 € 14.4100
22/08/2024 15:30:35 138 € 14.4100
22/08/2024 15:30:35 336 € 14.4100
22/08/2024 15:30:35 500 € 14.4100
22/08/2024 15:30:36 462 € 14.4100
22/08/2024 15:32:00 1,817 € 14.4200
22/08/2024 15:32:00 204 € 14.4200
22/08/2024 15:32:34 760 € 14.4180
22/08/2024 15:32:34 212 € 14.4180
22/08/2024 15:33:20 1,032 € 14.4140
22/08/2024 15:33:48 606 € 14.4140

 

 

 

 

22/08/2024 15:33:48 230 € 14.4140
22/08/2024 15:34:52 895 € 14.4100
22/08/2024 15:34:52 649 € 14.4100
22/08/2024 15:34:52 119 € 14.4100
22/08/2024 15:34:56 153 € 14.4100
22/08/2024 15:35:28 741 € 14.4140
22/08/2024 15:35:30 139 € 14.4140
22/08/2024 15:36:18 834 € 14.4100
22/08/2024 15:37:23 1,999 € 14.4140
22/08/2024 15:40:02 2,206 € 14.4200
22/08/2024 15:40:02 180 € 14.4200
22/08/2024 15:40:02 601 € 14.4200
22/08/2024 15:40:02 1,374 € 14.4200
22/08/2024 15:40:06 448 € 14.4180
22/08/2024 15:43:58 2,191 € 14.4260
22/08/2024 15:43:58 2,311 € 14.4260
22/08/2024 15:43:58 795 € 14.4260
22/08/2024 15:44:25 143 € 14.4240
22/08/2024 15:44:29 1,402 € 14.4240
22/08/2024 15:44:29 300 € 14.4240
22/08/2024 15:44:29 345 € 14.4240
22/08/2024 15:44:33 106 € 14.4240
22/08/2024 15:44:33 202 € 14.4240
22/08/2024 15:44:43 289 € 14.4200
22/08/2024 15:46:24 2,151 € 14.4240
22/08/2024 15:46:24 286 € 14.4240
22/08/2024 15:47:30 453 € 14.4200
22/08/2024 15:48:31 949 € 14.4180
22/08/2024 15:48:31 924 € 14.4180
22/08/2024 15:48:31 5 € 14.4180
22/08/2024 15:48:31 331 € 14.4180
22/08/2024 15:48:31 531 € 14.4180
22/08/2024 15:48:32 310 € 14.4180
22/08/2024 15:49:06 623 € 14.4200
22/08/2024 15:49:11 311 € 14.4200
22/08/2024 15:49:25 285 € 14.4180
22/08/2024 15:49:36 208 € 14.4180
22/08/2024 15:49:36 259 € 14.4180
22/08/2024 15:50:45 1,169 € 14.4140
22/08/2024 15:50:45 416 € 14.4140
22/08/2024 15:50:50 337 € 14.4140
22/08/2024 15:51:00 254 € 14.4140
22/08/2024 15:51:12 545 € 14.4140

 

 

 

 

22/08/2024 15:52:27 275 € 14.4140
22/08/2024 15:52:27 150 € 14.4140
22/08/2024 15:52:43 1,855 € 14.4140
22/08/2024 15:55:27 1,379 € 14.4200
22/08/2024 15:55:27 297 € 14.4200
22/08/2024 15:57:05 3,339 € 14.4180
22/08/2024 15:57:07 2,289 € 14.4180
22/08/2024 15:57:07 326 € 14.4180
22/08/2024 15:57:07 554 € 14.4180
22/08/2024 15:58:12 300 € 14.4180
22/08/2024 15:58:50 400 € 14.4180
22/08/2024 15:58:50 411 € 14.4180
22/08/2024 15:58:54 574 € 14.4180
22/08/2024 15:58:57 331 € 14.4180
22/08/2024 15:58:57 784 € 14.4180
22/08/2024 15:58:57 301 € 14.4180
22/08/2024 15:59:46 1,138 € 14.4180
22/08/2024 16:00:01 818 € 14.4180
22/08/2024 16:00:26 726 € 14.4140
22/08/2024 16:02:02 37 € 14.4200
22/08/2024 16:03:58 500 € 14.4240
22/08/2024 16:04:00 2,114 € 14.4240
22/08/2024 16:04:01 634 € 14.4240
22/08/2024 16:04:01 1,731 € 14.4240
22/08/2024 16:04:01 500 € 14.4240
22/08/2024 16:04:01 708 € 14.4240
22/08/2024 16:04:53 1,014 € 14.4200
22/08/2024 16:05:32 100 € 14.4200
22/08/2024 16:05:32 979 € 14.4200
22/08/2024 16:05:32 276 € 14.4200
22/08/2024 16:05:32 443 € 14.4200
22/08/2024 16:09:07 2,853 € 14.4200
22/08/2024 16:10:28 1,084 € 14.4200
22/08/2024 16:10:28 990 € 14.4200
22/08/2024 16:10:28 620 € 14.4200
22/08/2024 16:10:44 381 € 14.4180
22/08/2024 16:10:45 500 € 14.4180
22/08/2024 16:10:45 967 € 14.4180
22/08/2024 16:10:45 31 € 14.4180
22/08/2024 16:10:45 469 € 14.4180
22/08/2024 16:10:45 1,045 € 14.4180
22/08/2024 16:10:45 13 € 14.4180
22/08/2024 16:12:27 520 € 14.4140

 

 

 

 

22/08/2024 16:13:00 1,077 € 14.4180
22/08/2024 16:13:01 1,038 € 14.4180
22/08/2024 16:13:01 751 € 14.4180
22/08/2024 16:13:02 905 € 14.4180
22/08/2024 16:13:03 296 € 14.4180
22/08/2024 16:13:48 505 € 14.4180
22/08/2024 16:13:48 509 € 14.4180
22/08/2024 16:13:48 287 € 14.4180
22/08/2024 16:13:49 162 € 14.4180
22/08/2024 16:14:11 547 € 14.4180
22/08/2024 16:15:32 833 € 14.4240
22/08/2024 16:15:32 72 € 14.4240
22/08/2024 16:15:32 1,026 € 14.4240
22/08/2024 16:15:32 341 € 14.4240
22/08/2024 16:15:32 819 € 14.4240
22/08/2024 16:16:14 1,250 € 14.4200
22/08/2024 16:17:52 145 € 14.4220
22/08/2024 16:17:52 544 € 14.4220
22/08/2024 16:17:57 170 € 14.4220
22/08/2024 16:18:18 716 € 14.4220
22/08/2024 16:18:31 3,636 € 14.4200
22/08/2024 16:18:31 252 € 14.4200
22/08/2024 16:18:31 362 € 14.4200
22/08/2024 16:19:13 3,060 € 14.4180
22/08/2024 16:19:14 1,208 € 14.4180
22/08/2024 16:19:14 307 € 14.4180
22/08/2024 16:19:21 272 € 14.4140
22/08/2024 16:19:41 136 € 14.4140
22/08/2024 16:19:41 342 € 14.4140
22/08/2024 16:19:45 204 € 14.4140
22/08/2024 16:19:56 341 € 14.4140
22/08/2024 16:19:56 205 € 14.4140
22/08/2024 16:20:18 791 € 14.4100
22/08/2024 16:20:18 186 € 14.4100
22/08/2024 16:21:10 2,103 € 14.4080
22/08/2024 16:21:11 234 € 14.4080
22/08/2024 16:23:38 3,691 € 14.4040
22/08/2024 16:23:38 262 € 14.4040
22/08/2024 16:27:11 392 € 14.4040
23/08/2024 08:00:46 1,345 € 14.4760
23/08/2024 08:00:46 3,185 € 14.4760
23/08/2024 08:01:21 3 € 14.4980
23/08/2024 08:01:21 22 € 14.4980

 

 

 

 

23/08/2024 08:01:21 4 € 14.4980
23/08/2024 08:01:21 2 € 14.4980
23/08/2024 08:01:21 1 € 14.4980
23/08/2024 08:01:40 1,332 € 14.5000
23/08/2024 08:02:12 1,000 € 14.5140
23/08/2024 08:02:13 1,000 € 14.5140
23/08/2024 08:02:22 2,700 € 14.5140
23/08/2024 08:02:24 245 € 14.5140
23/08/2024 08:02:24 609 € 14.5100
23/08/2024 08:02:24 633 € 14.5100
23/08/2024 08:02:36 223 € 14.5140
23/08/2024 08:02:38 244 € 14.5140
23/08/2024 08:02:40 244 € 14.5140
23/08/2024 08:02:42 244 € 14.5140
23/08/2024 08:02:43 637 € 14.5060
23/08/2024 08:03:06 2,672 € 14.5080
23/08/2024 08:03:24 437 € 14.5180
23/08/2024 08:03:41 760 € 14.5200
23/08/2024 08:03:41 2,597 € 14.5200
23/08/2024 08:03:48 208 € 14.5240
23/08/2024 08:03:48 271 € 14.5240
23/08/2024 08:03:48 478 € 14.5240
23/08/2024 08:03:50 244 € 14.5240
23/08/2024 08:03:52 215 € 14.5240
23/08/2024 08:03:52 29 € 14.5240
23/08/2024 08:03:54 228 € 14.5240
23/08/2024 08:03:54 16 € 14.5240
23/08/2024 08:03:56 244 € 14.5240
23/08/2024 08:03:58 245 € 14.5240
23/08/2024 08:04:00 244 € 14.5240
23/08/2024 08:04:01 987 € 14.5200
23/08/2024 08:04:01 329 € 14.5200
23/08/2024 08:04:01 114 € 14.5200
23/08/2024 08:04:01 364 € 14.5200
23/08/2024 08:04:16 158 € 14.5200
23/08/2024 08:04:24 856 € 14.5240
23/08/2024 08:04:46 2,750 € 14.5240
23/08/2024 08:04:48 303 € 14.5280
23/08/2024 08:04:50 234 € 14.5280
23/08/2024 08:05:01 259 € 14.5300
23/08/2024 08:05:29 700 € 14.5320
23/08/2024 08:05:29 2,000 € 14.5320
23/08/2024 08:05:29 607 € 14.5320

 

 

 

 

23/08/2024 08:05:43 17 € 14.5360
23/08/2024 08:05:56 8,779 € 14.5360
23/08/2024 08:05:56 982 € 14.5360
23/08/2024 08:06:28 2,913 € 14.5360
23/08/2024 08:06:28 2,201 € 14.5360
23/08/2024 08:06:33 483 € 14.5320
23/08/2024 08:06:33 161 € 14.5320
23/08/2024 08:07:17 241 € 14.5260
23/08/2024 08:07:17 709 € 14.5260
23/08/2024 08:07:24 1,573 € 14.5240
23/08/2024 08:07:24 1,341 € 14.5240
23/08/2024 08:07:34 644 € 14.5200
23/08/2024 08:10:03 1,376 € 14.5240
23/08/2024 08:10:03 611 € 14.5240
23/08/2024 08:10:03 488 € 14.5240
23/08/2024 08:10:03 596 € 14.5240
23/08/2024 08:10:04 511 € 14.5200
23/08/2024 08:10:04 441 € 14.5200
23/08/2024 08:10:04 151 € 14.5200
23/08/2024 08:11:18 3,096 € 14.5320
23/08/2024 08:11:18 4,096 € 14.5320
23/08/2024 08:12:05 555 € 14.5260
23/08/2024 08:12:05 345 € 14.5260
23/08/2024 08:12:05 488 € 14.5260
23/08/2024 08:12:05 116 € 14.5260
23/08/2024 08:12:06 790 € 14.5260
23/08/2024 08:12:16 1,337 € 14.5240
23/08/2024 08:12:42 593 € 14.5240
23/08/2024 08:12:42 583 € 14.5240
23/08/2024 08:13:17 549 € 14.5260
23/08/2024 08:13:37 39 € 14.5280
23/08/2024 08:13:37 161 € 14.5280
23/08/2024 08:13:39 19 € 14.5280
23/08/2024 08:13:39 120 € 14.5280
23/08/2024 08:13:41 140 € 14.5280
23/08/2024 08:13:43 139 € 14.5280
23/08/2024 08:13:44 1,094 € 14.5240
23/08/2024 08:14:01 163 € 14.5280
23/08/2024 08:14:02 1,128 € 14.5240
23/08/2024 08:14:02 1,492 € 14.5220
23/08/2024 08:14:02 275 € 14.5220
23/08/2024 08:14:45 176 € 14.5220
23/08/2024 08:15:44 1,959 € 14.5260

 

 

 

 

23/08/2024 08:16:04 1,812 € 14.5240
23/08/2024 08:16:12 138 € 14.5300
23/08/2024 08:16:12 256 € 14.5300
23/08/2024 08:16:12 488 € 14.5300
23/08/2024 08:16:12 250 € 14.5300
23/08/2024 08:16:12 102 € 14.5300
23/08/2024 08:16:16 30 € 14.5300
23/08/2024 08:16:22 500 € 14.5300
23/08/2024 08:16:31 500 € 14.5300
23/08/2024 08:16:31 14 € 14.5300
23/08/2024 08:16:34 165 € 14.5300
23/08/2024 08:16:37 165 € 14.5300
23/08/2024 08:16:40 164 € 14.5300
23/08/2024 08:16:54 437 € 14.5300
23/08/2024 08:16:54 332 € 14.5300
23/08/2024 08:16:57 165 € 14.5320
23/08/2024 08:17:00 165 € 14.5320
23/08/2024 08:17:03 165 € 14.5300
23/08/2024 08:17:06 165 € 14.5300
23/08/2024 08:17:09 165 € 14.5300
23/08/2024 08:17:12 164 € 14.5300
23/08/2024 08:17:15 165 € 14.5300
23/08/2024 08:17:18 165 € 14.5300
23/08/2024 08:17:21 165 € 14.5300
23/08/2024 08:17:22 1,657 € 14.5260
23/08/2024 08:17:54 157 € 14.5320
23/08/2024 08:17:55 3,405 € 14.5300
23/08/2024 08:17:55 500 € 14.5300
23/08/2024 08:18:03 3,065 € 14.5260
23/08/2024 08:18:03 500 € 14.5260
23/08/2024 08:18:03 934 € 14.5280
23/08/2024 08:18:03 500 € 14.5260
23/08/2024 08:18:03 875 € 14.5260
23/08/2024 08:18:27 721 € 14.5260
23/08/2024 08:18:27 500 € 14.5240
23/08/2024 08:18:27 332 € 14.5240
23/08/2024 08:18:39 788 € 14.5240
23/08/2024 08:18:51 778 € 14.5200
23/08/2024 08:18:51 506 € 14.5200
23/08/2024 08:18:55 165 € 14.5200
23/08/2024 08:19:11 769 € 14.5200
23/08/2024 08:19:52 1,317 € 14.5200
23/08/2024 08:20:25 1,380 € 14.5200

 

 

 

 

23/08/2024 08:20:25 650 € 14.5200
23/08/2024 08:20:25 560 € 14.5200
23/08/2024 08:20:25 290 € 14.5200
23/08/2024 08:20:44 788 € 14.5140
23/08/2024 08:21:18 836 € 14.5140
23/08/2024 08:21:34 674 € 14.5160
23/08/2024 08:22:01 1,046 € 14.5140
23/08/2024 08:24:03 118 € 14.5160
23/08/2024 08:24:03 1,294 € 14.5160
23/08/2024 08:24:03 750 € 14.5160
23/08/2024 08:24:03 950 € 14.5160
23/08/2024 08:24:10 2,524 € 14.5140
23/08/2024 08:24:10 278 € 14.5140
23/08/2024 08:24:10 235 € 14.5140
23/08/2024 08:24:10 281 € 14.5140
23/08/2024 08:24:10 488 € 14.5140
23/08/2024 08:24:10 405 € 14.5140
23/08/2024 08:24:10 62 € 14.5140
23/08/2024 08:27:20 294 € 14.5200
23/08/2024 08:27:21 88 € 14.5200
23/08/2024 08:28:05 155 € 14.5240
23/08/2024 08:28:09 175 € 14.5240
23/08/2024 08:28:09 1,215 € 14.5200
23/08/2024 08:28:58 1,360 € 14.5200
23/08/2024 08:28:58 249 € 14.5180
23/08/2024 08:28:58 600 € 14.5200
23/08/2024 08:28:58 500 € 14.5200
23/08/2024 08:28:58 508 € 14.5200
23/08/2024 08:29:54 100 € 14.5220
23/08/2024 08:29:54 75 € 14.5220
23/08/2024 08:29:58 176 € 14.5220
23/08/2024 08:30:02 183 € 14.5220
23/08/2024 08:30:06 190 € 14.5240
23/08/2024 08:30:09 145 € 14.5240
23/08/2024 08:30:12 143 € 14.5240
23/08/2024 08:30:15 142 € 14.5240
23/08/2024 08:30:16 1,261 € 14.5240
23/08/2024 08:30:16 477 € 14.5240
23/08/2024 08:31:00 1,657 € 14.5240
23/08/2024 08:31:00 893 € 14.5240
23/08/2024 08:31:00 1,258 € 14.5240
23/08/2024 08:31:50 1,695 € 14.5240
23/08/2024 08:31:50 550 € 14.5240

 

 

 

 

23/08/2024 08:31:50 237 € 14.5240
23/08/2024 08:33:02 149 € 14.5260
23/08/2024 08:33:10 170 € 14.5300
23/08/2024 08:33:27 3,024 € 14.5260
23/08/2024 08:33:27 3,168 € 14.5260
23/08/2024 08:33:27 380 € 14.5280
23/08/2024 08:33:50 1,470 € 14.5240
23/08/2024 08:33:50 236 € 14.5240
23/08/2024 08:33:50 234 € 14.5240
23/08/2024 08:33:50 247 € 14.5240
23/08/2024 08:33:50 488 € 14.5240
23/08/2024 08:33:50 895 € 14.5240
23/08/2024 08:33:50 268 € 14.5240
23/08/2024 08:33:50 681 € 14.5240
23/08/2024 08:34:29 1,819 € 14.5200
23/08/2024 08:34:29 1,003 € 14.5200
23/08/2024 08:35:34 1,127 € 14.5200
23/08/2024 08:35:37 500 € 14.5200
23/08/2024 08:35:43 444 € 14.5200
23/08/2024 08:35:44 510 € 14.5200
23/08/2024 08:36:36 300 € 14.5200
23/08/2024 08:37:06 735 € 14.5200
23/08/2024 08:37:06 384 € 14.5200
23/08/2024 08:37:06 550 € 14.5200
23/08/2024 08:37:06 180 € 14.5200
23/08/2024 08:37:06 244 € 14.5200
23/08/2024 08:37:06 253 € 14.5200
23/08/2024 08:37:06 198 € 14.5200
23/08/2024 08:37:06 41 € 14.5200
23/08/2024 08:37:06 1,375 € 14.5200
23/08/2024 08:38:10 500 € 14.5200
23/08/2024 08:38:10 1,439 € 14.5200
23/08/2024 08:38:10 274 € 14.5200
23/08/2024 08:38:10 260 € 14.5200
23/08/2024 08:38:10 236 € 14.5200
23/08/2024 08:38:10 44 € 14.5200
23/08/2024 08:40:08 1,087 € 14.5240
23/08/2024 08:40:08 577 € 14.5240
23/08/2024 08:40:08 273 € 14.5240
23/08/2024 08:40:08 1,239 € 14.5240
23/08/2024 08:42:31 389 € 14.5200
23/08/2024 08:43:34 572 € 14.5240
23/08/2024 08:43:53 482 € 14.5240

 

 

 

 

23/08/2024 08:43:55 719 € 14.5240
23/08/2024 08:43:55 250 € 14.5240
23/08/2024 08:43:55 572 € 14.5240
23/08/2024 08:43:55 117 € 14.5240
23/08/2024 08:44:36 1,747 € 14.5200
23/08/2024 08:44:36 500 € 14.5200
23/08/2024 08:44:36 267 € 14.5200
23/08/2024 08:44:37 1,490 € 14.5160
23/08/2024 08:44:43 2,319 € 14.5140
23/08/2024 08:45:35 556 € 14.5200
23/08/2024 08:45:50 179 € 14.5200
23/08/2024 08:48:08 1,608 € 14.5260
23/08/2024 08:49:50 848 € 14.5320
23/08/2024 08:50:22 1,126 € 14.5320
23/08/2024 08:50:22 809 € 14.5320
23/08/2024 08:50:22 556 € 14.5320
23/08/2024 08:53:05 322 € 14.5340
23/08/2024 08:53:11 6,853 € 14.5340
23/08/2024 08:56:14 1,355 € 14.5320
23/08/2024 08:56:15 1,118 € 14.5320
23/08/2024 08:56:15 281 € 14.5320
23/08/2024 08:56:15 254 € 14.5320
23/08/2024 08:56:38 162 € 14.5300
23/08/2024 08:56:38 647 € 14.5300
23/08/2024 08:56:38 560 € 14.5300
23/08/2024 08:56:38 503 € 14.5300
23/08/2024 08:56:38 241 € 14.5300
23/08/2024 08:56:38 309 € 14.5300
23/08/2024 08:56:38 452 € 14.5300
23/08/2024 08:56:38 243 € 14.5300
23/08/2024 08:56:38 269 € 14.5300
23/08/2024 08:56:38 89 € 14.5300
23/08/2024 08:57:14 92 € 14.5240
23/08/2024 08:57:14 36 € 14.5240
23/08/2024 08:57:18 698 € 14.5240
23/08/2024 08:57:22 1,520 € 14.5200
23/08/2024 08:57:22 363 € 14.5200
23/08/2024 08:57:34 169 € 14.5200
23/08/2024 08:57:34 339 € 14.5200
23/08/2024 08:57:39 141 € 14.5200
23/08/2024 08:59:14 615 € 14.5200
23/08/2024 08:59:36 567 € 14.5200
23/08/2024 09:00:00 34 € 14.5200

 

 

 

 

23/08/2024 09:00:00 350 € 14.5200
23/08/2024 09:00:00 330 € 14.5160
23/08/2024 09:00:00 95 € 14.5160
23/08/2024 09:00:00 235 € 14.5160
23/08/2024 09:00:00 397 € 14.5160
23/08/2024 09:01:21 1,268 € 14.5140
23/08/2024 09:01:21 1,698 € 14.5140
23/08/2024 09:02:28 232 € 14.5160
23/08/2024 09:02:28 2,508 € 14.5160
23/08/2024 09:04:54 1,373 € 14.5260
23/08/2024 09:05:06 246 € 14.5260
23/08/2024 09:05:44 328 € 14.5300
23/08/2024 09:07:27 986 € 14.5300
23/08/2024 09:07:27 345 € 14.5300
23/08/2024 09:07:46 108 € 14.5300
23/08/2024 09:07:46 860 € 14.5300
23/08/2024 09:10:03 5,953 € 14.5320
23/08/2024 09:12:14 1,544 € 14.5400
23/08/2024 09:12:14 221 € 14.5400
23/08/2024 09:12:14 496 € 14.5400
23/08/2024 09:12:14 180 € 14.5400
23/08/2024 09:12:14 281 € 14.5400
23/08/2024 09:12:14 403 € 14.5400
23/08/2024 09:13:50 500 € 14.5400
23/08/2024 09:15:20 1,245 € 14.5460
23/08/2024 09:15:26 1,763 € 14.5460
23/08/2024 09:16:51 511 € 14.5460
23/08/2024 09:17:08 250 € 14.5460
23/08/2024 09:17:14 340 € 14.5460
23/08/2024 09:17:36 853 € 14.5460
23/08/2024 09:18:44 151 € 14.5480
23/08/2024 09:18:50 91 € 14.5480
23/08/2024 09:18:50 63 € 14.5480
23/08/2024 09:18:56 154 € 14.5480
23/08/2024 09:19:02 154 € 14.5480
23/08/2024 09:19:25 1,546 € 14.5460
23/08/2024 09:19:25 7,205 € 14.5460
23/08/2024 09:19:25 793 € 14.5460
23/08/2024 09:19:25 669 € 14.5460
23/08/2024 09:21:12 1,984 € 14.5460
23/08/2024 09:21:39 645 € 14.5460
23/08/2024 09:21:40 457 € 14.5460
23/08/2024 09:22:04 437 € 14.5400

 

 

 

 

23/08/2024 09:22:05 166 € 14.5400
23/08/2024 09:24:07 1,643 € 14.5420
23/08/2024 09:24:07 600 € 14.5420
23/08/2024 09:24:07 190 € 14.5420
23/08/2024 09:24:39 314 € 14.5400
23/08/2024 09:24:39 185 € 14.5400
23/08/2024 09:24:39 291 € 14.5380
23/08/2024 09:25:19 382 € 14.5400
23/08/2024 09:25:43 359 € 14.5400
23/08/2024 09:25:43 760 € 14.5400
23/08/2024 09:26:09 470 € 14.5360
23/08/2024 09:26:09 230 € 14.5360
23/08/2024 09:26:09 57 € 14.5360
23/08/2024 09:27:15 1,000 € 14.5360
23/08/2024 09:32:54 237 € 14.5540
23/08/2024 09:32:59 146 € 14.5540
23/08/2024 09:33:04 145 € 14.5540
23/08/2024 09:33:09 146 € 14.5540
23/08/2024 09:33:14 145 € 14.5540
23/08/2024 09:33:19 146 € 14.5540
23/08/2024 09:33:24 146 € 14.5540
23/08/2024 09:33:43 553 € 14.5560
23/08/2024 09:33:49 174 € 14.5580
23/08/2024 09:33:54 146 € 14.5580
23/08/2024 09:33:59 145 € 14.5580
23/08/2024 09:34:04 146 € 14.5580
23/08/2024 09:34:11 204 € 14.5600
23/08/2024 09:34:21 262 € 14.5620
23/08/2024 09:34:25 145 € 14.5620
23/08/2024 09:34:30 146 € 14.5620
23/08/2024 09:34:35 145 € 14.5620
23/08/2024 09:34:40 146 € 14.5620
23/08/2024 09:34:50 291 € 14.5640
23/08/2024 09:34:54 422 € 14.5600
23/08/2024 09:35:09 141 € 14.5600
23/08/2024 09:35:14 151 € 14.5600
23/08/2024 09:35:19 152 € 14.5600
23/08/2024 09:35:24 151 € 14.5600
23/08/2024 09:35:29 151 € 14.5600
23/08/2024 09:35:34 151 € 14.5600
23/08/2024 09:35:39 152 € 14.5600
23/08/2024 09:35:44 151 € 14.5600
23/08/2024 09:35:49 151 € 14.5600

 

 

 

 

23/08/2024 09:35:54 151 € 14.5600
23/08/2024 09:35:59 151 € 14.5600
23/08/2024 09:36:04 152 € 14.5620
23/08/2024 09:36:09 151 € 14.5620
23/08/2024 09:36:14 151 € 14.5620
23/08/2024 09:36:27 180 € 14.5620
23/08/2024 09:36:27 213 € 14.5620
23/08/2024 09:36:32 30 € 14.5620
23/08/2024 09:36:49 243 € 14.5600
23/08/2024 09:36:53 240 € 14.5600
23/08/2024 09:37:02 546 € 14.5620
23/08/2024 09:37:07 151 € 14.5620
23/08/2024 09:37:12 151 € 14.5620
23/08/2024 09:37:17 52 € 14.5620
23/08/2024 09:37:42 250 € 14.5620
23/08/2024 09:38:58 567 € 14.5620
23/08/2024 09:38:59 280 € 14.5620
23/08/2024 09:39:15 94 € 14.5640
23/08/2024 09:39:15 459 € 14.5640
23/08/2024 09:39:23 2,260 € 14.5620
23/08/2024 09:40:21 478 € 14.5600
23/08/2024 09:41:06 517 € 14.5600
23/08/2024 09:41:06 180 € 14.5600
23/08/2024 09:41:26 252 € 14.5660
23/08/2024 09:41:26 263 € 14.5660
23/08/2024 09:41:26 268 € 14.5660
23/08/2024 09:41:26 836 € 14.5660
23/08/2024 09:41:40 562 € 14.5660
23/08/2024 09:41:40 492 € 14.5660
23/08/2024 09:41:46 200 € 14.5660
23/08/2024 09:41:47 469 € 14.5660
23/08/2024 09:45:07 885 € 14.5680
23/08/2024 09:45:07 1,000 € 14.5680
23/08/2024 09:45:07 250 € 14.5680
23/08/2024 09:45:07 1,000 € 14.5680
23/08/2024 09:45:07 750 € 14.5680
23/08/2024 09:45:07 608 € 14.5680
23/08/2024 09:45:07 469 € 14.5680
23/08/2024 09:46:11 712 € 14.5700
23/08/2024 09:46:11 20 € 14.5700
23/08/2024 09:46:11 2,000 € 14.5700
23/08/2024 09:46:11 207 € 14.5700
23/08/2024 09:46:20 6,972 € 14.5680

 

 

 

 

23/08/2024 09:47:08 1,000 € 14.5680
23/08/2024 09:48:02 340 € 14.5680
23/08/2024 09:49:52 47 € 14.5680
23/08/2024 09:50:01 3,364 € 14.5680
23/08/2024 09:50:01 1,628 € 14.5640
23/08/2024 09:50:44 1,587 € 14.5640
23/08/2024 09:51:06 500 € 14.5620
23/08/2024 09:53:14 2,426 € 14.5680
23/08/2024 09:53:14 490 € 14.5680
23/08/2024 09:53:14 345 € 14.5680
23/08/2024 09:53:14 1,438 € 14.5680
23/08/2024 09:53:48 646 € 14.5640
23/08/2024 10:00:25 3,278 € 14.5800
23/08/2024 10:02:27 150 € 14.5800
23/08/2024 10:02:34 5,189 € 14.5800
23/08/2024 10:02:34 2,538 € 14.5780
23/08/2024 10:03:25 206 € 14.5740
23/08/2024 10:04:33 600 € 14.5720
23/08/2024 10:04:37 72 € 14.5720
23/08/2024 10:04:44 117 € 14.5720
23/08/2024 10:04:46 1,370 € 14.5720
23/08/2024 10:06:06 693 € 14.5740
23/08/2024 10:08:34 353 € 14.5720
23/08/2024 10:08:34 1,481 € 14.5720
23/08/2024 10:08:34 650 € 14.5720
23/08/2024 10:08:34 1,998 € 14.5720
23/08/2024 10:08:42 746 € 14.5680
23/08/2024 10:08:50 373 € 14.5680
23/08/2024 10:08:53 306 € 14.5680
23/08/2024 10:12:59 190 € 14.5780
23/08/2024 10:15:24 579 € 14.5740
23/08/2024 10:15:24 393 € 14.5740
23/08/2024 10:15:24 115 € 14.5740
23/08/2024 10:15:24 217 € 14.5740
23/08/2024 10:15:24 496 € 14.5740
23/08/2024 10:15:24 393 € 14.5740
23/08/2024 10:15:24 272 € 14.5740
23/08/2024 10:15:44 700 € 14.5720
23/08/2024 10:15:44 659 € 14.5720
23/08/2024 10:15:44 318 € 14.5720
23/08/2024 10:17:53 4,576 € 14.5720
23/08/2024 10:18:00 653 € 14.5720
23/08/2024 10:18:00 500 € 14.5720

 

 

 

 

23/08/2024 10:18:00 442 € 14.5720
23/08/2024 10:18:00 180 € 14.5720
23/08/2024 10:18:00 255 € 14.5720
23/08/2024 10:18:00 155 € 14.5720
23/08/2024 10:20:36 1,923 € 14.5680
23/08/2024 10:22:26 125 € 14.5640
23/08/2024 10:23:02 500 € 14.5680
23/08/2024 10:23:20 547 € 14.5680
23/08/2024 10:23:20 500 € 14.5680
23/08/2024 10:23:20 356 € 14.5680
23/08/2024 10:23:20 1,858 € 14.5680
23/08/2024 10:23:20 598 € 14.5680
23/08/2024 10:23:20 165 € 14.5680
23/08/2024 10:24:17 719 € 14.5640
23/08/2024 10:24:17 509 € 14.5640
23/08/2024 10:25:58 316 € 14.5620
23/08/2024 10:25:59 189 € 14.5620
23/08/2024 10:26:32 545 € 14.5620
23/08/2024 10:26:32 1,228 € 14.5620
23/08/2024 10:26:32 388 € 14.5620
23/08/2024 10:27:29 548 € 14.5620
23/08/2024 10:27:33 7 € 14.5620
23/08/2024 10:28:11 21 € 14.5640
23/08/2024 10:29:23 2,105 € 14.5680
23/08/2024 10:29:23 871 € 14.5680
23/08/2024 10:31:35 1,631 € 14.5680
23/08/2024 10:31:35 569 € 14.5660
23/08/2024 10:31:35 251 € 14.5660
23/08/2024 10:31:35 36 € 14.5680
23/08/2024 10:31:47 251 € 14.5640
23/08/2024 10:31:47 10 € 14.5640
23/08/2024 10:36:17 1,269 € 14.5680
23/08/2024 10:36:25 204 € 14.5680
23/08/2024 10:36:25 329 € 14.5680
23/08/2024 10:37:08 598 € 14.5680
23/08/2024 10:37:20 7 € 14.5680
23/08/2024 10:41:02 140 € 14.5760
23/08/2024 10:41:09 146 € 14.5760
23/08/2024 10:41:16 145 € 14.5760
23/08/2024 10:42:00 4,408 € 14.5740
23/08/2024 10:42:06 88 € 14.5720
23/08/2024 10:42:06 1,901 € 14.5720
23/08/2024 10:42:06 272 € 14.5720

 

 

 

 

23/08/2024 10:42:06 275 € 14.5720
23/08/2024 10:42:06 270 € 14.5720
23/08/2024 10:42:06 636 € 14.5720
23/08/2024 10:42:06 461 € 14.5720
23/08/2024 10:42:06 55 € 14.5720
23/08/2024 10:44:42 350 € 14.5720
23/08/2024 10:45:16 50 € 14.5720
23/08/2024 10:48:11 561 € 14.5760
23/08/2024 10:48:15 500 € 14.5740
23/08/2024 10:48:35 1,000 € 14.5740
23/08/2024 10:48:35 3,351 € 14.5740
23/08/2024 10:50:08 506 € 14.5740
23/08/2024 10:50:37 1,496 € 14.5740
23/08/2024 10:50:37 2,383 € 14.5740
23/08/2024 10:50:37 510 € 14.5740
23/08/2024 10:50:38 1,444 € 14.5740
23/08/2024 10:50:38 259 € 14.5740
23/08/2024 10:50:38 259 € 14.5740
23/08/2024 10:50:38 230 € 14.5740
23/08/2024 10:50:38 87 € 14.5740
23/08/2024 10:51:14 292 € 14.5760
23/08/2024 10:51:14 531 € 14.5760
23/08/2024 10:51:14 468 € 14.5760
23/08/2024 10:51:14 1,506 € 14.5780
23/08/2024 10:51:39 187 € 14.5780
23/08/2024 10:51:39 395 € 14.5780
23/08/2024 10:51:39 153 € 14.5780
23/08/2024 10:51:54 306 € 14.5800
23/08/2024 10:51:54 153 € 14.5800
23/08/2024 10:51:59 184 € 14.5780
23/08/2024 10:52:06 153 € 14.5740
23/08/2024 10:52:56 1,164 € 14.5740
23/08/2024 10:52:56 428 € 14.5740
23/08/2024 10:53:05 276 € 14.5720
23/08/2024 10:53:24 459 € 14.5720
23/08/2024 10:53:30 276 € 14.5720
23/08/2024 10:53:44 398 € 14.5680
23/08/2024 10:54:13 500 € 14.5720
23/08/2024 10:54:13 26 € 14.5720
23/08/2024 10:54:14 239 € 14.5720
23/08/2024 10:54:14 145 € 14.5720
23/08/2024 10:54:14 70 € 14.5720
23/08/2024 10:55:23 881 € 14.5740

 

 

 

 

23/08/2024 10:55:47 1,118 € 14.5720
23/08/2024 10:55:55 566 € 14.5720
23/08/2024 10:55:55 231 € 14.5720
23/08/2024 10:56:18 592 € 14.5720
23/08/2024 10:57:03 905 € 14.5740
23/08/2024 10:57:54 843 € 14.5740
23/08/2024 10:57:54 617 € 14.5740
23/08/2024 10:58:14 540 € 14.5740
23/08/2024 10:59:51 2,339 € 14.5780
23/08/2024 10:59:51 257 € 14.5780
23/08/2024 11:00:20 383 € 14.5740
23/08/2024 11:00:20 168 € 14.5720
23/08/2024 11:00:20 59 € 14.5740
23/08/2024 11:00:32 151 € 14.5680
23/08/2024 11:05:59 338 € 14.5720
23/08/2024 11:07:39 6,071 € 14.5740
23/08/2024 11:07:39 620 € 14.5740
23/08/2024 11:08:00 516 € 14.5720
23/08/2024 11:08:00 191 € 14.5700
23/08/2024 11:08:48 413 € 14.5680
23/08/2024 11:09:18 487 € 14.5640
23/08/2024 11:09:35 501 € 14.5640
23/08/2024 11:13:54 481 € 14.5640
23/08/2024 11:13:54 254 € 14.5640
23/08/2024 11:13:54 230 € 14.5640
23/08/2024 11:13:54 500 € 14.5640
23/08/2024 11:15:18 1,368 € 14.5620
23/08/2024 11:15:18 1,157 € 14.5620
23/08/2024 11:16:51 139 € 14.5580
23/08/2024 11:16:51 1,786 € 14.5580
23/08/2024 11:16:51 345 € 14.5580
23/08/2024 11:16:51 186 € 14.5580
23/08/2024 11:16:51 419 € 14.5580
23/08/2024 11:22:09 300 € 14.5620
23/08/2024 11:26:38 1,031 € 14.5640
23/08/2024 11:26:38 550 € 14.5640
23/08/2024 11:26:38 142 € 14.5640
23/08/2024 11:26:38 224 € 14.5640
23/08/2024 11:26:47 1,381 € 14.5620
23/08/2024 11:26:47 550 € 14.5620
23/08/2024 11:26:47 181 € 14.5620
23/08/2024 11:26:47 391 € 14.5620
23/08/2024 11:26:56 797 € 14.5620

 

 

 

 

23/08/2024 11:26:56 179 € 14.5620
23/08/2024 11:26:56 500 € 14.5620
23/08/2024 11:26:56 465 € 14.5620
23/08/2024 11:28:19 140 € 14.5600
23/08/2024 11:30:29 886 € 14.5620
23/08/2024 11:30:56 1,366 € 14.5580
23/08/2024 11:34:45 1,005 € 14.5680
23/08/2024 11:34:50 1,823 € 14.5680
23/08/2024 11:36:59 647 € 14.5720
23/08/2024 11:41:24 1,145 € 14.5740
23/08/2024 11:42:40 1,265 € 14.5740
23/08/2024 11:42:40 1,465 € 14.5740
23/08/2024 11:42:40 600 € 14.5740
23/08/2024 11:42:40 500 € 14.5740
23/08/2024 11:42:40 236 € 14.5740
23/08/2024 11:42:40 115 € 14.5740
23/08/2024 11:43:35 679 € 14.5720
23/08/2024 11:45:08 1,264 € 14.5720
23/08/2024 11:45:08 1,280 € 14.5720
23/08/2024 11:47:29 2,929 € 14.5720
23/08/2024 11:49:58 399 € 14.5680
23/08/2024 11:49:58 1,274 € 14.5680
23/08/2024 11:50:22 400 € 14.5680
23/08/2024 11:51:00 800 € 14.5680
23/08/2024 11:51:00 628 € 14.5680
23/08/2024 11:51:00 600 € 14.5680
23/08/2024 11:51:00 500 € 14.5680
23/08/2024 11:51:00 601 € 14.5680
23/08/2024 11:51:00 284 € 14.5680
23/08/2024 11:53:53 1,323 € 14.5640
23/08/2024 11:54:56 454 € 14.5640
23/08/2024 11:55:24 429 € 14.5620
23/08/2024 11:55:24 1,334 € 14.5620
23/08/2024 11:55:24 1,041 € 14.5620
23/08/2024 11:55:24 500 € 14.5620
23/08/2024 11:55:24 329 € 14.5620
23/08/2024 11:55:56 285 € 14.5640
23/08/2024 11:55:56 164 € 14.5640
23/08/2024 11:56:35 367 € 14.5620
23/08/2024 11:56:38 164 € 14.5620
23/08/2024 12:00:00 1,678 € 14.5620
23/08/2024 12:00:00 500 € 14.5620
23/08/2024 12:00:00 367 € 14.5620

 

 

 

 

23/08/2024 12:01:50 1,680 € 14.5580
23/08/2024 12:01:50 317 € 14.5580
23/08/2024 12:03:00 689 € 14.5580
23/08/2024 12:03:00 470 € 14.5580
23/08/2024 12:03:00 134 € 14.5580
23/08/2024 12:03:34 306 € 14.5560
23/08/2024 12:03:34 238 € 14.5560
23/08/2024 12:06:12 499 € 14.5580
23/08/2024 12:06:12 450 € 14.5580
23/08/2024 12:06:12 265 € 14.5580
23/08/2024 12:06:12 500 € 14.5580
23/08/2024 12:06:12 183 € 14.5580
23/08/2024 12:06:26 303 € 14.5560
23/08/2024 12:06:27 452 € 14.5560
23/08/2024 12:07:03 318 € 14.5560
23/08/2024 12:08:00 622 € 14.5560
23/08/2024 12:08:00 225 € 14.5560
23/08/2024 12:09:42 926 € 14.5560
23/08/2024 12:10:29 1,058 € 14.5560
23/08/2024 12:13:02 228 € 14.5520
23/08/2024 12:13:06 1,167 € 14.5520
23/08/2024 12:14:26 731 € 14.5520
23/08/2024 12:14:26 419 € 14.5520
23/08/2024 12:14:26 500 € 14.5520
23/08/2024 12:14:26 38 € 14.5520
23/08/2024 12:17:14 500 € 14.5480
23/08/2024 12:17:14 1,037 € 14.5480
23/08/2024 12:17:15 955 € 14.5480
23/08/2024 12:17:15 290 € 14.5480
23/08/2024 12:17:36 283 € 14.5460
23/08/2024 12:19:10 2 € 14.5460
23/08/2024 12:19:10 1,062 € 14.5460
23/08/2024 12:19:10 511 € 14.5460
23/08/2024 12:19:10 21 € 14.5460
23/08/2024 12:21:28 928 € 14.5460
23/08/2024 12:21:28 260 € 14.5460
23/08/2024 12:21:28 88 € 14.5460
23/08/2024 12:21:28 445 € 14.5460
23/08/2024 12:21:28 254 € 14.5460
23/08/2024 12:21:28 88 € 14.5460
23/08/2024 12:21:42 222 € 14.5460
23/08/2024 12:22:02 280 € 14.5460
23/08/2024 12:24:08 1,180 € 14.5420

 

 

 

 

23/08/2024 12:24:08 383 € 14.5420
23/08/2024 12:24:08 308 € 14.5420
23/08/2024 12:24:25 326 € 14.5400
23/08/2024 12:25:20 479 € 14.5360
23/08/2024 12:27:17 528 € 14.5400
23/08/2024 12:27:17 444 € 14.5380
23/08/2024 12:27:17 255 € 14.5380
23/08/2024 12:27:17 79 € 14.5380
23/08/2024 12:30:03 551 € 14.5420
23/08/2024 12:30:07 73 € 14.5420
23/08/2024 12:30:07 511 € 14.5420
23/08/2024 12:30:07 596 € 14.5420
23/08/2024 12:30:07 206 € 14.5420
23/08/2024 12:30:07 236 € 14.5420
23/08/2024 12:30:07 7 € 14.5420
23/08/2024 12:36:59 462 € 14.5480
23/08/2024 12:37:03 712 € 14.5480
23/08/2024 12:37:03 827 € 14.5440
23/08/2024 12:37:24 673 € 14.5420
23/08/2024 12:37:40 782 € 14.5460
23/08/2024 12:40:20 787 € 14.5480
23/08/2024 12:42:19 1,266 € 14.5520
23/08/2024 12:42:23 643 € 14.5520
23/08/2024 12:43:26 1,012 € 14.5520
23/08/2024 12:43:45 789 € 14.5520
23/08/2024 12:45:29 830 € 14.5520
23/08/2024 12:47:40 849 € 14.5520
23/08/2024 12:47:40 281 € 14.5520
23/08/2024 12:47:40 195 € 14.5520
23/08/2024 12:47:40 277 € 14.5520
23/08/2024 12:47:40 253 € 14.5520
23/08/2024 12:47:40 8 € 14.5520
23/08/2024 12:50:19 409 € 14.5580
23/08/2024 12:50:19 675 € 14.5580
23/08/2024 12:50:29 140 € 14.5580
23/08/2024 12:50:50 922 € 14.5580
23/08/2024 12:50:50 556 € 14.5580
23/08/2024 12:50:50 363 € 14.5580
23/08/2024 12:50:50 98 € 14.5580
23/08/2024 12:51:48 420 € 14.5580
23/08/2024 12:52:19 2,592 € 14.5580
23/08/2024 12:52:19 955 € 14.5560
23/08/2024 12:52:19 364 € 14.5560

 

 

 

 

23/08/2024 12:52:19 218 € 14.5560
23/08/2024 12:52:19 280 € 14.5560
23/08/2024 12:52:19 240 € 14.5560
23/08/2024 12:52:19 262 € 14.5560
23/08/2024 12:52:19 490 € 14.5580
23/08/2024 12:54:30 1,180 € 14.5520
23/08/2024 12:54:30 436 € 14.5520
23/08/2024 12:54:58 673 € 14.5520
23/08/2024 12:54:58 262 € 14.5520
23/08/2024 12:54:58 71 € 14.5520
23/08/2024 12:54:58 404 € 14.5520
23/08/2024 12:55:40 636 € 14.5560
23/08/2024 12:55:58 740 € 14.5560
23/08/2024 12:55:58 345 € 14.5540
23/08/2024 12:55:58 228 € 14.5540
23/08/2024 12:55:58 310 € 14.5540
23/08/2024 12:56:32 992 € 14.5560
23/08/2024 12:56:32 267 € 14.5560
23/08/2024 12:56:32 388 € 14.5560
23/08/2024 12:56:32 364 € 14.5560
23/08/2024 12:57:41 677 € 14.5580
23/08/2024 12:57:41 263 € 14.5580
23/08/2024 12:59:12 558 € 14.5580
23/08/2024 12:59:12 193 € 14.5580
23/08/2024 12:59:54 190 € 14.5580
23/08/2024 12:59:54 787 € 14.5580
23/08/2024 12:59:54 150 € 14.5580
23/08/2024 13:00:44 104 € 14.5580
23/08/2024 13:01:59 1,049 € 14.5580
23/08/2024 13:02:50 500 € 14.5620
23/08/2024 13:02:53 339 € 14.5620
23/08/2024 13:02:53 312 € 14.5620
23/08/2024 13:04:42 723 € 14.5620
23/08/2024 13:04:42 653 € 14.5620
23/08/2024 13:05:12 318 € 14.5620
23/08/2024 13:06:01 471 € 14.5620
23/08/2024 13:08:42 1,940 € 14.5720
23/08/2024 13:12:04 2,471 € 14.5800
23/08/2024 13:12:25 840 € 14.5780
23/08/2024 13:12:25 210 € 14.5780
23/08/2024 13:12:26 1,484 € 14.5780
23/08/2024 13:14:52 1,061 € 14.5780
23/08/2024 13:14:52 258 € 14.5780

 

 

 

 

23/08/2024 13:14:52 600 € 14.5780
23/08/2024 13:16:18 728 € 14.5740
23/08/2024 13:16:42 564 € 14.5740
23/08/2024 13:16:42 404 € 14.5740
23/08/2024 13:18:21 542 € 14.5740
23/08/2024 13:18:21 321 € 14.5740
23/08/2024 13:18:42 530 € 14.5720
23/08/2024 13:18:42 288 € 14.5720
23/08/2024 13:21:26 520 € 14.5720
23/08/2024 13:21:34 730 € 14.5720
23/08/2024 13:21:34 404 € 14.5720
23/08/2024 13:26:00 444 € 14.5700
23/08/2024 13:26:03 301 € 14.5700
23/08/2024 13:26:12 37 € 14.5700
23/08/2024 13:26:12 104 € 14.5700
23/08/2024 13:26:21 140 € 14.5700
23/08/2024 13:26:30 140 € 14.5700
23/08/2024 13:26:39 140 € 14.5700
23/08/2024 13:26:48 140 € 14.5700
23/08/2024 13:26:57 140 € 14.5700
23/08/2024 13:27:06 141 € 14.5700
23/08/2024 13:27:27 327 € 14.5700
23/08/2024 13:27:46 296 € 14.5700
23/08/2024 13:28:00 218 € 14.5700
23/08/2024 13:28:40 483 € 14.5700
23/08/2024 13:28:40 124 € 14.5700
23/08/2024 13:28:40 1,488 € 14.5680
23/08/2024 13:28:40 1,030 € 14.5680
23/08/2024 13:28:40 676 € 14.5680
23/08/2024 13:28:40 107 € 14.5680
23/08/2024 13:28:40 268 € 14.5680
23/08/2024 13:28:40 264 € 14.5680
23/08/2024 13:28:40 245 € 14.5680
23/08/2024 13:28:41 6 € 14.5680
23/08/2024 13:28:41 442 € 14.5680
23/08/2024 13:32:13 138 € 14.5760
23/08/2024 13:32:19 153 € 14.5760
23/08/2024 13:32:21 1,342 € 14.5740
23/08/2024 13:32:21 632 € 14.5740
23/08/2024 13:32:21 650 € 14.5740
23/08/2024 13:32:21 180 € 14.5740
23/08/2024 13:32:21 495 € 14.5740
23/08/2024 13:34:17 1,292 € 14.5740

 

 

 

 

23/08/2024 13:34:17 71 € 14.5740
23/08/2024 13:34:50 1,288 € 14.5740
23/08/2024 13:35:05 910 € 14.5720
23/08/2024 13:36:15 1,868 € 14.5740
23/08/2024 13:36:15 650 € 14.5740
23/08/2024 13:36:15 243 € 14.5740
23/08/2024 13:36:49 2,569 € 14.5720
23/08/2024 13:36:49 550 € 14.5720
23/08/2024 13:36:49 243 € 14.5720
23/08/2024 13:36:49 255 € 14.5720
23/08/2024 13:36:49 250 € 14.5720
23/08/2024 13:36:49 268 € 14.5720
23/08/2024 13:36:51 420 € 14.5720
23/08/2024 13:36:55 155 € 14.5720
23/08/2024 13:36:55 250 € 14.5720
23/08/2024 13:36:55 227 € 14.5720
23/08/2024 13:38:12 636 € 14.5740
23/08/2024 13:38:12 741 € 14.5740
23/08/2024 13:40:06 2,172 € 14.5720
23/08/2024 13:40:06 224 € 14.5720
23/08/2024 13:42:20 650 € 14.5720
23/08/2024 13:42:20 1,879 € 14.5720
23/08/2024 13:43:05 202 € 14.5680
23/08/2024 13:43:05 458 € 14.5680
23/08/2024 13:48:06 1,478 € 14.5780
23/08/2024 13:50:07 487 € 14.5780
23/08/2024 13:50:07 3,747 € 14.5780
23/08/2024 13:50:14 821 € 14.5780
23/08/2024 13:50:36 1,156 € 14.5780
23/08/2024 13:50:36 236 € 14.5780
23/08/2024 13:53:53 156 € 14.5800
23/08/2024 13:54:02 530 € 14.5800
23/08/2024 13:54:02 3,028 € 14.5800
23/08/2024 13:54:03 334 € 14.5800
23/08/2024 13:54:23 255 € 14.5740
23/08/2024 13:55:47 439 € 14.5740
23/08/2024 13:56:50 1,533 € 14.5720
23/08/2024 13:57:01 1,055 € 14.5720
23/08/2024 13:57:01 235 € 14.5720
23/08/2024 13:59:35 1,460 € 14.5720
23/08/2024 14:00:10 1,370 € 14.5720
23/08/2024 14:00:31 869 € 14.5680
23/08/2024 14:00:33 309 € 14.5680

 

 

 

 

23/08/2024 14:01:47 564 € 14.5680
23/08/2024 14:02:30 500 € 14.5680
23/08/2024 14:02:30 2 € 14.5680
23/08/2024 14:02:36 165 € 14.5680
23/08/2024 14:02:36 345 € 14.5680
23/08/2024 14:02:36 188 € 14.5680
23/08/2024 14:02:36 242 € 14.5680
23/08/2024 14:02:36 180 € 14.5680
23/08/2024 14:02:36 158 € 14.5680
23/08/2024 14:03:12 563 € 14.5640
23/08/2024 14:04:52 1,345 € 14.5640
23/08/2024 14:05:09 490 € 14.5640
23/08/2024 14:05:20 296 € 14.5640
23/08/2024 14:05:24 203 € 14.5620
23/08/2024 14:06:58 996 € 14.5620
23/08/2024 14:06:58 499 € 14.5620
23/08/2024 14:10:46 1,866 € 14.5640
23/08/2024 14:10:46 874 € 14.5620
23/08/2024 14:10:46 600 € 14.5620
23/08/2024 14:10:46 242 € 14.5620
23/08/2024 14:12:41 1,260 € 14.5620
23/08/2024 14:12:41 561 € 14.5620
23/08/2024 14:15:10 318 € 14.5620
23/08/2024 14:15:37 1,673 € 14.5580
23/08/2024 14:18:41 1,217 € 14.5680
23/08/2024 14:19:15 680 € 14.5680
23/08/2024 14:21:25 1,779 € 14.5680
23/08/2024 14:21:25 273 € 14.5680
23/08/2024 14:21:25 1,341 € 14.5680
23/08/2024 14:21:50 1,179 € 14.5640
23/08/2024 14:22:02 945 € 14.5640
23/08/2024 14:22:46 161 € 14.5640
23/08/2024 14:22:46 1,193 € 14.5640
23/08/2024 14:22:46 687 € 14.5640
23/08/2024 14:22:46 13 € 14.5640
23/08/2024 14:23:56 912 € 14.5620
23/08/2024 14:27:15 2,181 € 14.5580
23/08/2024 14:29:51 10 € 14.5620
23/08/2024 14:29:51 806 € 14.5620
23/08/2024 14:29:51 436 € 14.5600
23/08/2024 14:29:51 444 € 14.5600
23/08/2024 14:29:51 345 € 14.5600
23/08/2024 14:29:51 374 € 14.5620

 

 

 

 

23/08/2024 14:29:58 1,505 € 14.5580
23/08/2024 14:30:01 650 € 14.5560
23/08/2024 14:30:30 47 € 14.5680
23/08/2024 14:30:34 610 € 14.5680
23/08/2024 14:30:55 539 € 14.5680
23/08/2024 14:32:40 1,929 € 14.5780
23/08/2024 14:34:21 146 € 14.5800
23/08/2024 14:35:00 612 € 14.5800
23/08/2024 14:35:19 248 € 14.5820
23/08/2024 14:35:19 180 € 14.5820
23/08/2024 14:35:19 490 € 14.5820
23/08/2024 14:35:19 741 € 14.5820
23/08/2024 14:35:23 137 € 14.5800
23/08/2024 14:35:43 4,399 € 14.5800
23/08/2024 14:36:41 440 € 14.5840
23/08/2024 14:36:41 3,330 € 14.5840
23/08/2024 14:38:10 1,000 € 14.5840
23/08/2024 14:38:59 2,885 € 14.5840
23/08/2024 14:38:59 2,356 € 14.5840
23/08/2024 14:41:47 1,948 € 14.5800
23/08/2024 14:41:47 1,199 € 14.5800
23/08/2024 14:42:40 198 € 14.5800
23/08/2024 14:42:40 4,387 € 14.5800
23/08/2024 14:42:40 508 € 14.5800
23/08/2024 14:42:42 424 € 14.5780
23/08/2024 14:43:17 430 € 14.5780
23/08/2024 14:43:33 106 € 14.5780
23/08/2024 14:44:31 336 € 14.5840
23/08/2024 14:44:31 500 € 14.5840
23/08/2024 14:44:31 206 € 14.5840
23/08/2024 14:45:23 2,882 € 14.5840
23/08/2024 14:46:09 1,906 € 14.5840
23/08/2024 14:46:09 711 € 14.5840
23/08/2024 14:46:46 577 € 14.5800
23/08/2024 14:46:46 650 € 14.5800
23/08/2024 14:46:46 38 € 14.5800
23/08/2024 14:47:39 552 € 14.5780
23/08/2024 14:47:39 655 € 14.5780
23/08/2024 14:47:39 794 € 14.5780
23/08/2024 14:47:39 105 € 14.5780
23/08/2024 14:51:18 1,326 € 14.5780
23/08/2024 14:51:18 1,495 € 14.5780
23/08/2024 14:51:18 42 € 14.5780

 

 

 

 

23/08/2024 14:51:35 921 € 14.5740
23/08/2024 14:51:35 1,111 € 14.5720
23/08/2024 14:51:49 452 € 14.5720
23/08/2024 14:51:49 388 € 14.5720
23/08/2024 14:51:49 512 € 14.5720
23/08/2024 14:51:51 351 € 14.5720
23/08/2024 14:51:51 181 € 14.5720
23/08/2024 14:52:05 70 € 14.5720
23/08/2024 14:52:05 500 € 14.5720
23/08/2024 14:52:05 692 € 14.5720
23/08/2024 14:52:05 275 € 14.5720
23/08/2024 14:52:05 176 € 14.5720
23/08/2024 14:52:05 428 € 14.5720
23/08/2024 14:52:05 154 € 14.5720
23/08/2024 14:53:31 583 € 14.5780
23/08/2024 14:53:31 316 € 14.5780
23/08/2024 14:53:31 650 € 14.5780
23/08/2024 14:53:31 291 € 14.5780
23/08/2024 14:53:31 345 € 14.5780
23/08/2024 14:53:31 88 € 14.5780
23/08/2024 14:54:03 142 € 14.5740
23/08/2024 14:54:03 8 € 14.5740
23/08/2024 14:54:03 822 € 14.5740
23/08/2024 14:54:03 296 € 14.5740
23/08/2024 14:54:03 335 € 14.5740
23/08/2024 14:54:51 1,002 € 14.5720
23/08/2024 14:54:57 574 € 14.5680
23/08/2024 14:55:05 19 € 14.5680
23/08/2024 14:55:14 269 € 14.5680
23/08/2024 14:55:14 400 € 14.5640
23/08/2024 14:55:57 347 € 14.5620
23/08/2024 14:56:50 474 € 14.5580
23/08/2024 14:56:52 1,840 € 14.5580
23/08/2024 14:58:07 1,149 € 14.5560
23/08/2024 14:58:07 360 € 14.5560
23/08/2024 14:58:07 747 € 14.5560
23/08/2024 15:00:11 28 € 14.5620
23/08/2024 15:00:11 723 € 14.5620
23/08/2024 15:00:11 380 € 14.5620
23/08/2024 15:00:11 273 € 14.5620
23/08/2024 15:00:18 714 € 14.5620
23/08/2024 15:00:18 296 € 14.5620
23/08/2024 15:00:18 919 € 14.5620

 

 

 

 

23/08/2024 15:01:45 1,326 € 14.5640
23/08/2024 15:01:45 485 € 14.5640
23/08/2024 15:01:45 784 € 14.5640
23/08/2024 15:01:45 49 € 14.5640
23/08/2024 15:02:43 1,336 € 14.5720
23/08/2024 15:02:45 152 € 14.5720
23/08/2024 15:03:16 580 € 14.5720
23/08/2024 15:03:45 579 € 14.5680
23/08/2024 15:03:45 328 € 14.5680
23/08/2024 15:04:14 414 € 14.5680
23/08/2024 15:04:16 65 € 14.5680
23/08/2024 15:05:47 1,974 € 14.5720
23/08/2024 15:05:47 650 € 14.5720
23/08/2024 15:05:47 50 € 14.5720
23/08/2024 15:06:18 538 € 14.5720
23/08/2024 15:06:18 61 € 14.5720
23/08/2024 15:06:18 183 € 14.5720
23/08/2024 15:06:25 403 € 14.5720
23/08/2024 15:07:01 242 € 14.5800
23/08/2024 15:07:01 633 € 14.5800
23/08/2024 15:07:18 706 € 14.5800
23/08/2024 15:07:18 183 € 14.5800
23/08/2024 15:08:07 861 € 14.5780
23/08/2024 15:09:44 756 € 14.5800
23/08/2024 15:10:06 600 € 14.5800
23/08/2024 15:10:06 77 € 14.5800
23/08/2024 15:10:08 1,102 € 14.5800
23/08/2024 15:10:26 2,018 € 14.5840
23/08/2024 15:10:26 208 € 14.5840
23/08/2024 15:10:46 294 € 14.5840
23/08/2024 15:11:15 489 € 14.5840
23/08/2024 15:11:39 661 € 14.5880
23/08/2024 15:11:40 269 € 14.5880
23/08/2024 15:11:52 147 € 14.5880
23/08/2024 15:12:38 762 € 14.5900
23/08/2024 15:12:38 560 € 14.5900
23/08/2024 15:12:56 269 € 14.5880
23/08/2024 15:13:03 1 € 14.5880
23/08/2024 15:13:03 1 € 14.5880
23/08/2024 15:13:03 194 € 14.5880
23/08/2024 15:13:03 195 € 14.5880
23/08/2024 15:13:32 441 € 14.5880
23/08/2024 15:14:14 795 € 14.5880

 

 

 

 

23/08/2024 15:14:19 135 € 14.5880
23/08/2024 15:14:19 465 € 14.5880
23/08/2024 15:14:30 171 € 14.5880
23/08/2024 15:14:32 147 € 14.5880
23/08/2024 15:15:15 917 € 14.5900
23/08/2024 15:15:16 299 € 14.5900
23/08/2024 15:15:29 303 € 14.5880
23/08/2024 15:15:29 169 € 14.5880
23/08/2024 15:16:20 1,215 € 14.5880
23/08/2024 15:16:22 472 € 14.5880
23/08/2024 15:16:45 776 € 14.5840
23/08/2024 15:17:33 532 € 14.5800
23/08/2024 15:18:05 1,862 € 14.5780
23/08/2024 15:18:05 90 € 14.5780
23/08/2024 15:18:05 215 € 14.5780
23/08/2024 15:19:54 258 € 14.5800
23/08/2024 15:19:54 1,587 € 14.5800
23/08/2024 15:19:54 500 € 14.5800
23/08/2024 15:19:54 1,232 € 14.5800
23/08/2024 15:20:43 380 € 14.5740
23/08/2024 15:20:43 370 € 14.5740
23/08/2024 15:21:01 659 € 14.5720
23/08/2024 15:21:01 346 € 14.5720
23/08/2024 15:21:01 5 € 14.5720
23/08/2024 15:22:12 452 € 14.5780
23/08/2024 15:23:38 810 € 14.5880
23/08/2024 15:23:44 1,230 € 14.5880
23/08/2024 15:23:52 1,222 € 14.5880
23/08/2024 15:24:07 561 € 14.5880
23/08/2024 15:24:30 490 € 14.5900
23/08/2024 15:24:39 374 € 14.5900
23/08/2024 15:24:49 233 € 14.5900
23/08/2024 15:25:08 250 € 14.5900
23/08/2024 15:25:08 194 € 14.5900
23/08/2024 15:25:25 326 € 14.5900
23/08/2024 15:25:34 143 € 14.5880
23/08/2024 15:26:02 369 € 14.5900
23/08/2024 15:26:02 202 € 14.5900
23/08/2024 15:26:37 656 € 14.5900
23/08/2024 15:29:14 1,609 € 14.5940
23/08/2024 15:29:14 1,425 € 14.5940
23/08/2024 15:31:49 1,344 € 14.5940
23/08/2024 15:31:49 248 € 14.5940

 

 

 

 

23/08/2024 15:31:49 779 € 14.5940
23/08/2024 15:31:49 304 € 14.5940
23/08/2024 15:31:49 1,367 € 14.5940
23/08/2024 15:32:04 315 € 14.5900
23/08/2024 15:33:41 1,924 € 14.5900
23/08/2024 15:34:06 1,128 € 14.5880
23/08/2024 15:34:25 634 € 14.5840
23/08/2024 15:35:01 1,000 € 14.5840
23/08/2024 15:35:51 685 € 14.5840
23/08/2024 15:35:54 500 € 14.5840
23/08/2024 15:35:54 1 € 14.5840
23/08/2024 15:35:54 435 € 14.5840
23/08/2024 15:36:19 156 € 14.5860
23/08/2024 15:36:26 184 € 14.5860
23/08/2024 15:36:31 1,469 € 14.5840
23/08/2024 15:36:35 2,832 € 14.5840
23/08/2024 15:37:31 105 € 14.5840
23/08/2024 15:38:15 2,124 € 14.5840
23/08/2024 15:38:49 1,680 € 14.5840
23/08/2024 15:38:49 1,085 € 14.5840
23/08/2024 15:43:19 738 € 14.5940
23/08/2024 15:43:19 1,277 € 14.5940
23/08/2024 15:43:24 142 € 14.5940
23/08/2024 15:43:29 142 € 14.5940
23/08/2024 15:43:34 143 € 14.5940
23/08/2024 15:44:04 7,394 € 14.5940
23/08/2024 15:44:12 768 € 14.5940
23/08/2024 15:44:52 1,081 € 14.5940
23/08/2024 15:44:57 181 € 14.5940
23/08/2024 15:45:30 913 € 14.5940
23/08/2024 15:45:30 213 € 14.5940
23/08/2024 15:45:39 142 € 14.5940
23/08/2024 15:46:02 496 € 14.5900
23/08/2024 15:46:06 142 € 14.5880
23/08/2024 15:46:21 142 € 14.5880
23/08/2024 15:46:24 284 € 14.5880
23/08/2024 15:48:23 1,744 € 14.5840
23/08/2024 15:48:26 976 € 14.5840
23/08/2024 15:48:42 567 € 14.5840
23/08/2024 15:48:49 142 € 14.5800
23/08/2024 15:51:26 2,860 € 14.5800
23/08/2024 15:51:26 801 € 14.5800
23/08/2024 15:51:26 174 € 14.5800

 

 

 

 

23/08/2024 15:51:59 704 € 14.5780
23/08/2024 15:51:59 379 € 14.5780
23/08/2024 15:52:12 317 € 14.5780
23/08/2024 15:52:12 8 € 14.5780
23/08/2024 15:52:20 163 € 14.5780
23/08/2024 15:53:00 1,083 € 14.5740
23/08/2024 15:53:22 623 € 14.5720
23/08/2024 15:53:46 255 € 14.5720
23/08/2024 15:54:00 453 € 14.5720
23/08/2024 15:54:00 50 € 14.5720
23/08/2024 15:56:50 786 € 14.5800
23/08/2024 15:58:54 83 € 14.5860
23/08/2024 15:58:54 77 € 14.5860
23/08/2024 15:59:31 1,315 € 14.5820
23/08/2024 15:59:53 283 € 14.5860
23/08/2024 16:00:01 2,643 € 14.5800
23/08/2024 16:00:01 1,455 € 14.5800
23/08/2024 16:00:01 875 € 14.5800
23/08/2024 16:00:01 402 € 14.5800
23/08/2024 16:00:15 2,017 € 14.5780
23/08/2024 16:00:15 444 € 14.5780
23/08/2024 16:01:25 1,294 € 14.5840
23/08/2024 16:03:14 2,125 € 14.5800
23/08/2024 16:03:42 222 € 14.5820
23/08/2024 16:03:46 153 € 14.5840
23/08/2024 16:03:57 280 € 14.5820
23/08/2024 16:04:38 273 € 14.5820
23/08/2024 16:04:38 473 € 14.5820
23/08/2024 16:04:38 297 € 14.5820
23/08/2024 16:04:44 152 € 14.5820
23/08/2024 16:04:50 153 € 14.5820
23/08/2024 16:05:47 2,263 € 14.5800
23/08/2024 16:05:47 2,464 € 14.5800
23/08/2024 16:05:47 864 € 14.5800
23/08/2024 16:05:47 851 € 14.5800
23/08/2024 16:05:47 700 € 14.5800
23/08/2024 16:05:47 261 € 14.5800
23/08/2024 16:05:47 466 € 14.5800
23/08/2024 16:06:14 697 € 14.5800
23/08/2024 16:06:14 404 € 14.5800
23/08/2024 16:06:53 881 € 14.5840
23/08/2024 16:08:19 448 € 14.5840
23/08/2024 16:08:23 532 € 14.5840

 

 

 

 

23/08/2024 16:08:52 1,266 € 14.5840
23/08/2024 16:08:54 418 € 14.5840
23/08/2024 16:09:30 793 € 14.5840
23/08/2024 16:11:25 2,008 € 14.5780
23/08/2024 16:11:27 300 € 14.5780
23/08/2024 16:11:29 736 € 14.5780
23/08/2024 16:11:29 200 € 14.5780
23/08/2024 16:11:50 371 € 14.5740
23/08/2024 16:14:59 249 € 14.5880
23/08/2024 16:15:34 500 € 14.5880
23/08/2024 16:15:51 739 € 14.5880
23/08/2024 16:15:51 2,958 € 14.5880
23/08/2024 16:15:51 288 € 14.5880
23/08/2024 16:16:00 2,442 € 14.5880
23/08/2024 16:17:11 1,626 € 14.5880
23/08/2024 16:19:56 2,598 € 14.5900
23/08/2024 16:19:56 12 € 14.5900
23/08/2024 16:20:05 1,029 € 14.5900
23/08/2024 16:20:05 2,666 € 14.5900
23/08/2024 16:20:05 398 € 14.5900
23/08/2024 16:20:25 1,000 € 14.5880
23/08/2024 16:20:25 246 € 14.5880
23/08/2024 16:21:04 172 € 14.5880
23/08/2024 16:21:12 1,643 € 14.5880
23/08/2024 16:21:12 382 € 14.5880
23/08/2024 16:22:04 1,364 € 14.5840
23/08/2024 16:22:33 2,171 € 14.5840

 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com