SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of August 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F x Form 40-F ¨
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes ¨ No x
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ___)
Table of contents
· | Eni: report on the purchase of treasury shares during the period from 19 to 23 August 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | |
/s/ Paola Mariani | |
Name: Paola Mariani | |
Title: Head of Corporate | |
Secretary’s Staff Office |
Date: August 28, 2024
Eni: report on the purchase of treasury shares during the period from
19 to 23 August 2024
San Donato Milanese (Milan), 28 August 2024 – During the period from 19 to 23 August 2024, Eni acquired on the Euronext Milan no. 3,957,981 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.5250 euro, for a total consideration of 57,489,684.43 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) | Transaction amount (euro) |
19/08/2024 | 789,000 | € 14.5689 | € 11,494,867.62 |
20/08/2024 | 791,597 | € 14.5276 | € 11,499,993.49 |
21/08/2024 | 793,000 | € 14.5031 | € 11,500,993.19 |
22/08/2024 | 794,892 | € 14.4674 | € 11,499,991.90 |
23/08/2024 | 789,492 | € 14.5585 | € 11,493,838.23 |
Total | 3,957,981 | € 14.5250 | € 57,489,684.43 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 32,443,779 shares (equal to 0.99% of the share capital) for a total consideration of 463,287,097.00 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 129,064,851 shares equal to 3.93% of the share capital.
Details of the daily transactions made during the period from 19 to 23 August 2024 are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time (UK time) |
Transaction quantity | Transaction price (euro) |
19/08/2024 | 08:04:10 | 2,577 | € 14.5440 |
19/08/2024 | 08:04:15 | 500 | € 14.5440 |
19/08/2024 | 08:07:06 | 2,077 | € 14.5460 |
19/08/2024 | 08:07:06 | 423 | € 14.5460 |
19/08/2024 | 08:07:09 | 500 | € 14.5460 |
19/08/2024 | 08:07:29 | 1,000 | € 14.5460 |
19/08/2024 | 08:07:29 | 1,077 | € 14.5460 |
19/08/2024 | 08:07:29 | 1,846 | € 14.5460 |
19/08/2024 | 08:11:46 | 500 | € 14.5340 |
19/08/2024 | 08:13:00 | 2,077 | € 14.5400 |
19/08/2024 | 08:13:00 | 2,577 | € 14.5400 |
19/08/2024 | 08:13:00 | 2,577 | € 14.5400 |
19/08/2024 | 08:13:00 | 2,269 | € 14.5400 |
19/08/2024 | 08:13:23 | 60 | € 14.5400 |
19/08/2024 | 08:13:23 | 1,500 | € 14.5400 |
19/08/2024 | 08:13:23 | 222 | € 14.5400 |
19/08/2024 | 08:13:23 | 357 | € 14.5400 |
19/08/2024 | 08:13:23 | 357 | € 14.5400 |
19/08/2024 | 08:13:23 | 357 | € 14.5400 |
19/08/2024 | 08:13:23 | 357 | € 14.5400 |
19/08/2024 | 08:13:24 | 357 | € 14.5400 |
19/08/2024 | 08:13:24 | 145 | € 14.5400 |
19/08/2024 | 08:13:24 | 212 | € 14.5400 |
19/08/2024 | 08:13:24 | 357 | € 14.5400 |
19/08/2024 | 08:13:24 | 357 | € 14.5400 |
19/08/2024 | 08:13:24 | 357 | € 14.5400 |
19/08/2024 | 08:13:28 | 357 | € 14.5400 |
19/08/2024 | 08:13:28 | 4,648 | € 14.5400 |
19/08/2024 | 08:15:56 | 2,500 | € 14.5300 |
19/08/2024 | 08:15:56 | 190 | € 14.5300 |
19/08/2024 | 08:15:56 | 214 | € 14.5300 |
19/08/2024 | 08:15:56 | 578 | € 14.5300 |
19/08/2024 | 08:15:56 | 725 | € 14.5300 |
19/08/2024 | 08:15:56 | 2,577 | € 14.5300 |
19/08/2024 | 08:15:56 | 2,577 | € 14.5300 |
19/08/2024 | 08:15:56 | 12,374 | € 14.5300 |
19/08/2024 | 08:15:56 | 2,577 | € 14.5300 |
19/08/2024 | 08:15:56 | 2,577 | € 14.5300 |
19/08/2024 | 08:15:56 | 3,111 | € 14.5300 |
19/08/2024 | 08:16:26 | 1,500 | € 14.5300 |
19/08/2024 | 08:16:26 | 2,577 | € 14.5300 |
19/08/2024 | 08:16:26 | 2,577 | € 14.5300 |
19/08/2024 | 08:16:37 | 280 | € 14.5300 |
19/08/2024 | 08:17:31 | 2,297 | € 14.5300 |
19/08/2024 | 08:17:31 | 180 | € 14.5300 |
19/08/2024 | 08:17:31 | 2,577 | € 14.5300 |
19/08/2024 | 08:17:31 | 2,577 | € 14.5300 |
19/08/2024 | 08:17:31 | 1,393 | € 14.5300 |
19/08/2024 | 08:17:31 | 1,184 | € 14.5300 |
19/08/2024 | 08:17:31 | 1,184 | € 14.5300 |
19/08/2024 | 08:17:31 | 1,393 | € 14.5300 |
19/08/2024 | 08:17:31 | 2,577 | € 14.5300 |
19/08/2024 | 08:17:31 | 2,577 | € 14.5300 |
19/08/2024 | 08:17:31 | 127 | € 14.5300 |
19/08/2024 | 08:22:37 | 13,227 | € 14.5340 |
19/08/2024 | 08:22:37 | 200 | € 14.5340 |
19/08/2024 | 08:23:12 | 709 | € 14.5340 |
19/08/2024 | 08:23:12 | 2,868 | € 14.5340 |
19/08/2024 | 08:23:12 | 505 | € 14.5340 |
19/08/2024 | 08:23:12 | 2,491 | € 14.5340 |
19/08/2024 | 08:27:19 | 3,577 | € 14.5340 |
19/08/2024 | 08:27:23 | 547 | € 14.5340 |
19/08/2024 | 08:27:58 | 260 | € 14.5340 |
19/08/2024 | 08:28:08 | 2,770 | € 14.5340 |
19/08/2024 | 08:28:08 | 488 | € 14.5340 |
19/08/2024 | 08:28:08 | 3,095 | € 14.5340 |
19/08/2024 | 08:28:08 | 482 | € 14.5340 |
19/08/2024 | 08:28:08 | 7,460 | € 14.5340 |
19/08/2024 | 08:28:08 | 482 | € 14.5340 |
19/08/2024 | 08:28:08 | 482 | € 14.5340 |
19/08/2024 | 08:28:08 | 357 | € 14.5340 |
19/08/2024 | 08:36:10 | 542 | € 14.5460 |
19/08/2024 | 08:36:10 | 3,035 | € 14.5460 |
19/08/2024 | 08:37:40 | 3,577 | € 14.5460 |
19/08/2024 | 08:37:40 | 1,184 | € 14.5460 |
19/08/2024 | 08:37:40 | 2,393 | € 14.5460 |
19/08/2024 | 08:37:40 | 262 | € 14.5460 |
19/08/2024 | 08:37:40 | 3,315 | € 14.5460 |
19/08/2024 | 08:37:40 | 262 | € 14.5460 |
19/08/2024 | 08:37:40 | 430 | € 14.5460 |
19/08/2024 | 08:47:11 | 3,577 | € 14.5340 |
19/08/2024 | 08:47:11 | 3,577 | € 14.5340 |
19/08/2024 | 08:47:11 | 5,180 | € 14.5340 |
19/08/2024 | 08:47:11 | 1,297 | € 14.5340 |
19/08/2024 | 08:47:11 | 1,369 | € 14.5340 |
19/08/2024 | 08:48:11 | 614 | € 14.5220 |
19/08/2024 | 08:48:11 | 1,963 | € 14.5220 |
19/08/2024 | 08:48:11 | 600 | € 14.5220 |
19/08/2024 | 08:48:11 | 1,977 | € 14.5220 |
19/08/2024 | 08:48:11 | 600 | € 14.5220 |
19/08/2024 | 08:49:01 | 200 | € 14.5220 |
19/08/2024 | 08:49:10 | 500 | € 14.5220 |
19/08/2024 | 08:50:26 | 207 | € 14.5220 |
19/08/2024 | 08:50:26 | 263 | € 14.5220 |
19/08/2024 | 08:50:26 | 1,407 | € 14.5220 |
19/08/2024 | 08:50:45 | 2,577 | € 14.5220 |
19/08/2024 | 08:50:45 | 2,577 | € 14.5220 |
19/08/2024 | 08:50:45 | 1,515 | € 14.5220 |
19/08/2024 | 08:53:07 | 493 | € 14.5160 |
19/08/2024 | 08:54:01 | 1,144 | € 14.5160 |
19/08/2024 | 08:54:01 | 1,433 | € 14.5160 |
19/08/2024 | 08:54:01 | 1,148 | € 14.5160 |
19/08/2024 | 08:54:01 | 600 | € 14.5160 |
19/08/2024 | 08:54:01 | 1,977 | € 14.5160 |
19/08/2024 | 08:54:01 | 1,456 | € 14.5160 |
19/08/2024 | 08:54:01 | 2,577 | € 14.5160 |
19/08/2024 | 08:54:01 | 856 | € 14.5160 |
19/08/2024 | 08:54:01 | 2,577 | € 14.5160 |
19/08/2024 | 08:54:01 | 739 | € 14.5160 |
19/08/2024 | 08:55:35 | 500 | € 14.5040 |
19/08/2024 | 08:55:35 | 1,487 | € 14.5040 |
19/08/2024 | 08:55:35 | 1,487 | € 14.5040 |
19/08/2024 | 08:55:35 | 500 | € 14.5040 |
19/08/2024 | 08:55:35 | 1,487 | € 14.5040 |
19/08/2024 | 08:55:35 | 1,019 | € 14.5040 |
19/08/2024 | 08:55:35 | 262 | € 14.5040 |
19/08/2024 | 08:55:35 | 500 | € 14.5040 |
19/08/2024 | 08:55:35 | 206 | € 14.5040 |
19/08/2024 | 08:55:35 | 294 | € 14.5040 |
19/08/2024 | 08:55:35 | 500 | € 14.5040 |
19/08/2024 | 08:55:35 | 941 | € 14.5040 |
19/08/2024 | 08:56:16 | 546 | € 14.5040 |
19/08/2024 | 08:56:28 | 34 | € 14.5040 |
19/08/2024 | 08:56:29 | 500 | € 14.5040 |
19/08/2024 | 08:56:29 | 1,453 | € 14.5040 |
19/08/2024 | 08:56:29 | 1,987 | € 14.5040 |
19/08/2024 | 08:56:29 | 1,297 | € 14.5040 |
19/08/2024 | 09:27:55 | 186 | € 14.5100 |
19/08/2024 | 09:28:00 | 500 | € 14.5100 |
19/08/2024 | 09:28:00 | 1,891 | € 14.5100 |
19/08/2024 | 09:28:00 | 1,509 | € 14.5100 |
19/08/2024 | 09:28:00 | 650 | € 14.5100 |
19/08/2024 | 09:28:00 | 418 | € 14.5100 |
19/08/2024 | 09:28:00 | 1,473 | € 14.5100 |
19/08/2024 | 09:28:05 | 250 | € 14.5100 |
19/08/2024 | 09:28:05 | 2,327 | € 14.5100 |
19/08/2024 | 09:28:22 | 800 | € 14.5100 |
19/08/2024 | 09:33:11 | 1,777 | € 14.5200 |
19/08/2024 | 09:33:11 | 2,447 | € 14.5200 |
19/08/2024 | 09:33:22 | 500 | € 14.5200 |
19/08/2024 | 09:33:22 | 110 | € 14.5200 |
19/08/2024 | 09:33:22 | 162 | € 14.5200 |
19/08/2024 | 09:43:25 | 11,800 | € 14.5060 |
19/08/2024 | 09:43:25 | 488 | € 14.5060 |
19/08/2024 | 09:43:25 | 797 | € 14.5060 |
19/08/2024 | 09:43:25 | 560 | € 14.5060 |
19/08/2024 | 09:43:25 | 672 | € 14.5060 |
19/08/2024 | 09:43:25 | 1,997 | € 14.5060 |
19/08/2024 | 09:43:25 | 1,997 | € 14.5060 |
19/08/2024 | 09:43:25 | 6,689 | € 14.5060 |
19/08/2024 | 09:43:36 | 634 | € 14.5020 |
19/08/2024 | 09:43:36 | 435 | € 14.5020 |
19/08/2024 | 09:43:36 | 854 | € 14.5020 |
19/08/2024 | 09:43:38 | 1,907 | € 14.5020 |
19/08/2024 | 09:43:38 | 11,170 | € 14.5020 |
19/08/2024 | 09:57:14 | 135 | € 14.5160 |
19/08/2024 | 09:57:14 | 293 | € 14.5160 |
19/08/2024 | 09:57:14 | 180 | € 14.5160 |
19/08/2024 | 09:57:14 | 207 | € 14.5160 |
19/08/2024 | 09:57:14 | 58 | € 14.5160 |
19/08/2024 | 09:57:17 | 3,312 | € 14.5160 |
19/08/2024 | 09:57:43 | 3,577 | € 14.5160 |
19/08/2024 | 09:59:07 | 3,577 | € 14.5200 |
19/08/2024 | 09:59:07 | 1,423 | € 14.5200 |
19/08/2024 | 10:00:05 | 2,238 | € 14.5200 |
19/08/2024 | 10:32:55 | 2,577 | € 14.5200 |
19/08/2024 | 10:33:01 | 200 | € 14.5200 |
19/08/2024 | 10:33:13 | 2,377 | € 14.5200 |
19/08/2024 | 10:33:55 | 200 | € 14.5200 |
19/08/2024 | 10:35:11 | 2,377 | € 14.5200 |
19/08/2024 | 10:35:13 | 1 | € 14.5200 |
19/08/2024 | 10:45:26 | 158 | € 14.5300 |
19/08/2024 | 10:45:31 | 145 | € 14.5300 |
19/08/2024 | 10:45:36 | 144 | € 14.5300 |
19/08/2024 | 10:46:12 | 603 | € 14.5360 |
19/08/2024 | 10:46:12 | 1,683 | € 14.5360 |
19/08/2024 | 10:47:11 | 30 | € 14.5360 |
19/08/2024 | 10:48:15 | 31 | € 14.5400 |
19/08/2024 | 10:48:15 | 95 | € 14.5400 |
19/08/2024 | 10:48:15 | 500 | € 14.5400 |
19/08/2024 | 10:48:15 | 1,654 | € 14.5400 |
19/08/2024 | 10:48:20 | 145 | € 14.5420 |
19/08/2024 | 10:48:25 | 10 | € 14.5400 |
19/08/2024 | 10:49:10 | 700 | € 14.5400 |
19/08/2024 | 10:49:10 | 180 | € 14.5400 |
19/08/2024 | 10:49:41 | 1,000 | € 14.5400 |
19/08/2024 | 10:49:41 | 413 | € 14.5400 |
19/08/2024 | 10:50:02 | 661 | € 14.5420 |
19/08/2024 | 10:50:17 | 951 | € 14.5420 |
19/08/2024 | 10:50:41 | 1,130 | € 14.5460 |
19/08/2024 | 10:50:41 | 4,482 | € 14.5460 |
19/08/2024 | 10:51:38 | 16 | € 14.5460 |
19/08/2024 | 10:52:51 | 2,031 | € 14.5560 |
19/08/2024 | 10:53:00 | 949 | € 14.5580 |
19/08/2024 | 10:53:00 | 1,199 | € 14.5580 |
19/08/2024 | 10:53:18 | 3,718 | € 14.5560 |
19/08/2024 | 10:53:37 | 500 | € 14.5560 |
19/08/2024 | 10:53:38 | 272 | € 14.5560 |
19/08/2024 | 10:53:38 | 332 | € 14.5560 |
19/08/2024 | 10:54:13 | 993 | € 14.5520 |
19/08/2024 | 10:57:22 | 20 | € 14.5560 |
19/08/2024 | 10:57:56 | 660 | € 14.5640 |
19/08/2024 | 10:58:00 | 1,578 | € 14.5640 |
19/08/2024 | 10:58:00 | 1,825 | € 14.5640 |
19/08/2024 | 10:59:41 | 154 | € 14.5660 |
19/08/2024 | 10:59:44 | 2,099 | € 14.5640 |
19/08/2024 | 10:59:44 | 331 | € 14.5640 |
19/08/2024 | 11:00:04 | 2,736 | € 14.5620 |
19/08/2024 | 11:00:04 | 2,266 | € 14.5620 |
19/08/2024 | 11:00:04 | 413 | € 14.5620 |
19/08/2024 | 11:00:38 | 758 | € 14.5640 |
19/08/2024 | 11:00:43 | 470 | € 14.5640 |
19/08/2024 | 11:01:34 | 1,085 | € 14.5640 |
19/08/2024 | 11:01:34 | 380 | € 14.5640 |
19/08/2024 | 11:01:34 | 23 | € 14.5640 |
19/08/2024 | 11:02:37 | 500 | € 14.5680 |
19/08/2024 | 11:03:00 | 848 | € 14.5680 |
19/08/2024 | 11:04:43 | 1,984 | € 14.5680 |
19/08/2024 | 11:04:43 | 344 | € 14.5680 |
19/08/2024 | 11:04:43 | 347 | € 14.5680 |
19/08/2024 | 11:04:43 | 305 | € 14.5680 |
19/08/2024 | 11:07:25 | 1,249 | € 14.5680 |
19/08/2024 | 11:07:58 | 200 | € 14.5680 |
19/08/2024 | 11:08:25 | 2,403 | € 14.5680 |
19/08/2024 | 11:08:32 | 435 | € 14.5680 |
19/08/2024 | 11:08:58 | 99 | € 14.5680 |
19/08/2024 | 11:09:19 | 570 | € 14.5640 |
19/08/2024 | 11:09:34 | 405 | € 14.5620 |
19/08/2024 | 11:10:08 | 133 | € 14.5620 |
19/08/2024 | 11:10:08 | 400 | € 14.5620 |
19/08/2024 | 11:10:08 | 374 | € 14.5620 |
19/08/2024 | 11:10:28 | 240 | € 14.5580 |
19/08/2024 | 11:10:45 | 319 | € 14.5580 |
19/08/2024 | 11:10:45 | 173 | € 14.5580 |
19/08/2024 | 11:14:04 | 500 | € 14.5560 |
19/08/2024 | 11:15:21 | 1,672 | € 14.5560 |
19/08/2024 | 11:15:21 | 777 | € 14.5560 |
19/08/2024 | 11:15:21 | 600 | € 14.5560 |
19/08/2024 | 11:15:21 | 505 | € 14.5560 |
19/08/2024 | 11:15:21 | 213 | € 14.5560 |
19/08/2024 | 11:15:21 | 89 | € 14.5560 |
19/08/2024 | 11:15:56 | 210 | € 14.5520 |
19/08/2024 | 11:15:58 | 762 | € 14.5520 |
19/08/2024 | 11:16:16 | 1,006 | € 14.5520 |
19/08/2024 | 11:16:20 | 138 | € 14.5520 |
19/08/2024 | 11:17:21 | 867 | € 14.5520 |
19/08/2024 | 11:18:48 | 400 | € 14.5520 |
19/08/2024 | 11:18:48 | 664 | € 14.5520 |
19/08/2024 | 11:18:57 | 907 | € 14.5520 |
19/08/2024 | 11:18:57 | 217 | € 14.5520 |
19/08/2024 | 11:21:59 | 516 | € 14.5560 |
19/08/2024 | 11:21:59 | 183 | € 14.5560 |
19/08/2024 | 11:23:47 | 500 | € 14.5580 |
19/08/2024 | 11:24:25 | 30 | € 14.5580 |
19/08/2024 | 11:24:25 | 1,424 | € 14.5580 |
19/08/2024 | 11:24:25 | 9 | € 14.5580 |
19/08/2024 | 11:24:25 | 85 | € 14.5580 |
19/08/2024 | 11:24:25 | 609 | € 14.5580 |
19/08/2024 | 11:24:25 | 357 | € 14.5580 |
19/08/2024 | 11:29:13 | 1,710 | € 14.5640 |
19/08/2024 | 11:29:13 | 899 | € 14.5640 |
19/08/2024 | 11:30:16 | 2,100 | € 14.5620 |
19/08/2024 | 11:30:27 | 1,587 | € 14.5620 |
19/08/2024 | 11:34:30 | 1,134 | € 14.5680 |
19/08/2024 | 11:35:13 | 8 | € 14.5680 |
19/08/2024 | 11:35:19 | 2,973 | € 14.5680 |
19/08/2024 | 11:35:19 | 221 | € 14.5680 |
19/08/2024 | 11:36:11 | 107 | € 14.5680 |
19/08/2024 | 11:37:37 | 200 | € 14.5680 |
19/08/2024 | 11:38:39 | 2,000 | € 14.5680 |
19/08/2024 | 11:38:51 | 604 | € 14.5680 |
19/08/2024 | 11:38:51 | 501 | € 14.5680 |
19/08/2024 | 11:38:51 | 208 | € 14.5680 |
19/08/2024 | 11:38:51 | 944 | € 14.5680 |
19/08/2024 | 11:44:27 | 500 | € 14.5680 |
19/08/2024 | 11:44:27 | 4,551 | € 14.5680 |
19/08/2024 | 11:44:27 | 500 | € 14.5680 |
19/08/2024 | 11:44:27 | 213 | € 14.5680 |
19/08/2024 | 11:44:27 | 366 | € 14.5680 |
19/08/2024 | 11:46:08 | 1,979 | € 14.5740 |
19/08/2024 | 11:46:13 | 150 | € 14.5720 |
19/08/2024 | 11:47:13 | 26 | € 14.5720 |
19/08/2024 | 11:47:13 | 484 | € 14.5720 |
19/08/2024 | 11:47:13 | 177 | € 14.5720 |
19/08/2024 | 11:47:13 | 361 | € 14.5720 |
19/08/2024 | 11:48:04 | 733 | € 14.5720 |
19/08/2024 | 11:51:08 | 1,222 | € 14.5680 |
19/08/2024 | 11:51:08 | 741 | € 14.5680 |
19/08/2024 | 11:54:28 | 2,232 | € 14.5680 |
19/08/2024 | 11:55:00 | 500 | € 14.5680 |
19/08/2024 | 11:55:00 | 2,079 | € 14.5680 |
19/08/2024 | 11:55:00 | 269 | € 14.5680 |
19/08/2024 | 11:55:00 | 213 | € 14.5680 |
19/08/2024 | 11:55:00 | 70 | € 14.5680 |
19/08/2024 | 11:55:51 | 920 | € 14.5680 |
19/08/2024 | 11:55:51 | 146 | € 14.5680 |
19/08/2024 | 11:58:01 | 493 | € 14.5640 |
19/08/2024 | 12:00:13 | 408 | € 14.5680 |
19/08/2024 | 12:00:24 | 587 | € 14.5680 |
19/08/2024 | 12:00:24 | 206 | € 14.5680 |
19/08/2024 | 12:00:24 | 500 | € 14.5680 |
19/08/2024 | 12:00:24 | 347 | € 14.5680 |
19/08/2024 | 12:00:24 | 170 | € 14.5680 |
19/08/2024 | 12:05:07 | 1,066 | € 14.5640 |
19/08/2024 | 12:05:07 | 467 | € 14.5640 |
19/08/2024 | 12:05:08 | 358 | € 14.5640 |
19/08/2024 | 12:05:46 | 2,125 | € 14.5640 |
19/08/2024 | 12:05:46 | 1,341 | € 14.5640 |
19/08/2024 | 12:05:46 | 1,690 | € 14.5640 |
19/08/2024 | 12:09:57 | 560 | € 14.5640 |
19/08/2024 | 12:12:33 | 1,172 | € 14.5720 |
19/08/2024 | 12:14:49 | 3,865 | € 14.5740 |
19/08/2024 | 12:18:48 | 185 | € 14.5740 |
19/08/2024 | 12:19:36 | 3,028 | € 14.5740 |
19/08/2024 | 12:19:36 | 1,341 | € 14.5740 |
19/08/2024 | 12:19:36 | 500 | € 14.5740 |
19/08/2024 | 12:19:36 | 1,027 | € 14.5740 |
19/08/2024 | 12:19:36 | 472 | € 14.5740 |
19/08/2024 | 12:20:25 | 2,077 | € 14.5680 |
19/08/2024 | 12:20:25 | 318 | € 14.5680 |
19/08/2024 | 12:20:25 | 568 | € 14.5680 |
19/08/2024 | 12:20:25 | 335 | € 14.5680 |
19/08/2024 | 12:20:25 | 104 | € 14.5680 |
19/08/2024 | 12:24:11 | 472 | € 14.5640 |
19/08/2024 | 12:24:11 | 510 | € 14.5640 |
19/08/2024 | 12:24:11 | 550 | € 14.5640 |
19/08/2024 | 12:28:48 | 1,269 | € 14.5640 |
19/08/2024 | 12:29:35 | 1,953 | € 14.5620 |
19/08/2024 | 12:30:18 | 700 | € 14.5620 |
19/08/2024 | 12:30:18 | 1,493 | € 14.5620 |
19/08/2024 | 12:30:36 | 256 | € 14.5620 |
19/08/2024 | 12:30:37 | 209 | € 14.5620 |
19/08/2024 | 12:33:08 | 250 | € 14.5680 |
19/08/2024 | 12:33:09 | 901 | € 14.5680 |
19/08/2024 | 12:33:09 | 550 | € 14.5680 |
19/08/2024 | 12:33:09 | 272 | € 14.5680 |
19/08/2024 | 12:35:16 | 312 | € 14.5680 |
19/08/2024 | 12:35:57 | 364 | € 14.5680 |
19/08/2024 | 12:36:12 | 300 | € 14.5680 |
19/08/2024 | 12:36:12 | 8 | € 14.5680 |
19/08/2024 | 12:38:02 | 142 | € 14.5700 |
19/08/2024 | 12:38:21 | 258 | € 14.5700 |
19/08/2024 | 12:38:21 | 41 | € 14.5700 |
19/08/2024 | 12:38:30 | 142 | € 14.5700 |
19/08/2024 | 12:38:41 | 174 | € 14.5700 |
19/08/2024 | 12:38:54 | 205 | € 14.5700 |
19/08/2024 | 12:39:03 | 142 | € 14.5700 |
19/08/2024 | 12:39:12 | 141 | € 14.5700 |
19/08/2024 | 12:39:21 | 142 | € 14.5700 |
19/08/2024 | 12:39:30 | 142 | € 14.5700 |
19/08/2024 | 12:39:37 | 100 | € 14.5680 |
19/08/2024 | 12:39:46 | 500 | € 14.5680 |
19/08/2024 | 12:39:46 | 1,974 | € 14.5680 |
19/08/2024 | 12:39:46 | 1,341 | € 14.5680 |
19/08/2024 | 12:39:46 | 193 | € 14.5680 |
19/08/2024 | 12:39:46 | 331 | € 14.5680 |
19/08/2024 | 12:39:46 | 2 | € 14.5680 |
19/08/2024 | 12:39:46 | 220 | € 14.5680 |
19/08/2024 | 12:39:46 | 551 | € 14.5680 |
19/08/2024 | 12:39:46 | 331 | € 14.5680 |
19/08/2024 | 12:39:46 | 1,033 | € 14.5680 |
19/08/2024 | 12:42:51 | 270 | € 14.5640 |
19/08/2024 | 12:42:51 | 230 | € 14.5640 |
19/08/2024 | 12:42:51 | 280 | € 14.5640 |
19/08/2024 | 12:42:52 | 220 | € 14.5640 |
19/08/2024 | 12:42:52 | 64 | € 14.5640 |
19/08/2024 | 12:42:53 | 294 | € 14.5640 |
19/08/2024 | 12:42:53 | 193 | € 14.5640 |
19/08/2024 | 12:42:53 | 107 | € 14.5640 |
19/08/2024 | 12:42:56 | 306 | € 14.5640 |
19/08/2024 | 12:45:26 | 80 | € 14.5660 |
19/08/2024 | 12:45:26 | 500 | € 14.5660 |
19/08/2024 | 12:46:23 | 615 | € 14.5660 |
19/08/2024 | 12:46:28 | 11 | € 14.5660 |
19/08/2024 | 12:46:38 | 507 | € 14.5660 |
19/08/2024 | 12:47:14 | 500 | € 14.5660 |
19/08/2024 | 12:47:14 | 52 | € 14.5660 |
19/08/2024 | 12:47:23 | 138 | € 14.5660 |
19/08/2024 | 12:48:38 | 1,150 | € 14.5680 |
19/08/2024 | 12:48:47 | 138 | € 14.5680 |
19/08/2024 | 12:50:08 | 223 | € 14.5720 |
19/08/2024 | 12:50:08 | 202 | € 14.5720 |
19/08/2024 | 12:50:09 | 566 | € 14.5720 |
19/08/2024 | 12:50:09 | 209 | € 14.5720 |
19/08/2024 | 12:51:21 | 600 | € 14.5740 |
19/08/2024 | 12:51:21 | 841 | € 14.5740 |
19/08/2024 | 12:51:21 | 74 | € 14.5740 |
19/08/2024 | 12:51:28 | 55 | € 14.5740 |
19/08/2024 | 12:51:28 | 83 | € 14.5740 |
19/08/2024 | 12:51:35 | 55 | € 14.5740 |
19/08/2024 | 12:51:40 | 162 | € 14.5740 |
19/08/2024 | 12:51:46 | 138 | € 14.5740 |
19/08/2024 | 12:51:53 | 138 | € 14.5740 |
19/08/2024 | 12:52:00 | 138 | € 14.5740 |
19/08/2024 | 12:52:07 | 138 | € 14.5740 |
19/08/2024 | 12:52:12 | 1,000 | € 14.5720 |
19/08/2024 | 12:52:12 | 1,271 | € 14.5720 |
19/08/2024 | 12:52:12 | 331 | € 14.5720 |
19/08/2024 | 12:52:12 | 192 | € 14.5720 |
19/08/2024 | 12:52:12 | 214 | € 14.5720 |
19/08/2024 | 12:52:12 | 43 | € 14.5720 |
19/08/2024 | 12:53:02 | 500 | € 14.5680 |
19/08/2024 | 12:53:02 | 983 | € 14.5680 |
19/08/2024 | 12:53:02 | 556 | € 14.5680 |
19/08/2024 | 12:53:02 | 217 | € 14.5680 |
19/08/2024 | 12:53:02 | 510 | € 14.5680 |
19/08/2024 | 12:54:13 | 323 | € 14.5680 |
19/08/2024 | 12:58:02 | 139 | € 14.5700 |
19/08/2024 | 12:58:11 | 142 | € 14.5700 |
19/08/2024 | 12:58:20 | 142 | € 14.5700 |
19/08/2024 | 12:58:29 | 142 | € 14.5700 |
19/08/2024 | 12:58:38 | 142 | € 14.5700 |
19/08/2024 | 12:58:52 | 221 | € 14.5700 |
19/08/2024 | 12:59:20 | 159 | € 14.5700 |
19/08/2024 | 12:59:27 | 393 | € 14.5700 |
19/08/2024 | 12:59:47 | 315 | € 14.5700 |
19/08/2024 | 12:59:56 | 142 | € 14.5700 |
19/08/2024 | 13:00:45 | 400 | € 14.5700 |
19/08/2024 | 13:00:45 | 333 | € 14.5700 |
19/08/2024 | 13:00:59 | 194 | € 14.5700 |
19/08/2024 | 13:01:08 | 149 | € 14.5700 |
19/08/2024 | 13:01:18 | 149 | € 14.5700 |
19/08/2024 | 13:01:28 | 148 | € 14.5700 |
19/08/2024 | 13:01:38 | 149 | € 14.5700 |
19/08/2024 | 13:01:46 | 2,265 | € 14.5680 |
19/08/2024 | 13:02:11 | 145 | € 14.5680 |
19/08/2024 | 13:04:37 | 256 | € 14.5660 |
19/08/2024 | 13:04:40 | 169 | € 14.5660 |
19/08/2024 | 13:04:41 | 91 | € 14.5660 |
19/08/2024 | 13:04:41 | 78 | € 14.5660 |
19/08/2024 | 13:04:41 | 170 | € 14.5660 |
19/08/2024 | 13:04:50 | 210 | € 14.5660 |
19/08/2024 | 13:04:51 | 202 | € 14.5660 |
19/08/2024 | 13:04:51 | 10 | € 14.5660 |
19/08/2024 | 13:05:09 | 1,963 | € 14.5640 |
19/08/2024 | 13:09:00 | 1,620 | € 14.5640 |
19/08/2024 | 13:09:00 | 1,257 | € 14.5640 |
19/08/2024 | 13:09:00 | 644 | € 14.5640 |
19/08/2024 | 13:09:00 | 125 | € 14.5640 |
19/08/2024 | 13:09:00 | 497 | € 14.5640 |
19/08/2024 | 13:09:00 | 1,257 | € 14.5640 |
19/08/2024 | 13:09:00 | 272 | € 14.5640 |
19/08/2024 | 13:09:00 | 279 | € 14.5640 |
19/08/2024 | 13:09:00 | 218 | € 14.5640 |
19/08/2024 | 13:09:01 | 830 | € 14.5640 |
19/08/2024 | 13:09:06 | 138 | € 14.5640 |
19/08/2024 | 13:09:14 | 65 | € 14.5640 |
19/08/2024 | 13:09:14 | 82 | € 14.5640 |
19/08/2024 | 13:09:14 | 1,947 | € 14.5620 |
19/08/2024 | 13:09:14 | 634 | € 14.5620 |
19/08/2024 | 13:11:26 | 521 | € 14.5580 |
19/08/2024 | 13:11:26 | 509 | € 14.5580 |
19/08/2024 | 13:11:26 | 1,001 | € 14.5580 |
19/08/2024 | 13:13:20 | 207 | € 14.5560 |
19/08/2024 | 13:13:20 | 671 | € 14.5560 |
19/08/2024 | 13:13:20 | 600 | € 14.5560 |
19/08/2024 | 13:13:20 | 167 | € 14.5560 |
19/08/2024 | 13:13:20 | 61 | € 14.5560 |
19/08/2024 | 13:13:44 | 274 | € 14.5480 |
19/08/2024 | 13:16:06 | 1,040 | € 14.5520 |
19/08/2024 | 13:23:07 | 151 | € 14.5620 |
19/08/2024 | 13:23:07 | 222 | € 14.5620 |
19/08/2024 | 13:23:42 | 219 | € 14.5620 |
19/08/2024 | 13:23:42 | 180 | € 14.5620 |
19/08/2024 | 13:23:42 | 236 | € 14.5620 |
19/08/2024 | 13:23:42 | 5 | € 14.5620 |
19/08/2024 | 13:23:51 | 142 | € 14.5620 |
19/08/2024 | 13:24:00 | 38 | € 14.5620 |
19/08/2024 | 13:24:00 | 104 | € 14.5620 |
19/08/2024 | 13:24:09 | 142 | € 14.5600 |
19/08/2024 | 13:24:18 | 141 | € 14.5600 |
19/08/2024 | 13:24:25 | 487 | € 14.5580 |
19/08/2024 | 13:24:25 | 593 | € 14.5580 |
19/08/2024 | 13:24:25 | 500 | € 14.5580 |
19/08/2024 | 13:24:25 | 180 | € 14.5580 |
19/08/2024 | 13:24:25 | 329 | € 14.5580 |
19/08/2024 | 13:26:20 | 150 | € 14.5580 |
19/08/2024 | 13:26:27 | 138 | € 14.5580 |
19/08/2024 | 13:26:34 | 138 | € 14.5580 |
19/08/2024 | 13:26:41 | 138 | € 14.5580 |
19/08/2024 | 13:26:48 | 138 | € 14.5580 |
19/08/2024 | 13:26:53 | 879 | € 14.5580 |
19/08/2024 | 13:27:40 | 9 | € 14.5600 |
19/08/2024 | 13:27:40 | 137 | € 14.5600 |
19/08/2024 | 13:27:47 | 138 | € 14.5600 |
19/08/2024 | 13:27:54 | 138 | € 14.5600 |
19/08/2024 | 13:28:08 | 256 | € 14.5620 |
19/08/2024 | 13:28:14 | 138 | € 14.5620 |
19/08/2024 | 13:28:33 | 471 | € 14.5640 |
19/08/2024 | 13:28:33 | 456 | € 14.5640 |
19/08/2024 | 13:29:01 | 500 | € 14.5620 |
19/08/2024 | 13:29:01 | 1,165 | € 14.5620 |
19/08/2024 | 13:29:01 | 648 | € 14.5620 |
19/08/2024 | 13:29:01 | 442 | € 14.5620 |
19/08/2024 | 13:29:47 | 1,371 | € 14.5640 |
19/08/2024 | 13:30:25 | 1,468 | € 14.5640 |
19/08/2024 | 13:30:34 | 150 | € 14.5640 |
19/08/2024 | 13:32:28 | 900 | € 14.5680 |
19/08/2024 | 13:32:33 | 1,200 | € 14.5680 |
19/08/2024 | 13:33:11 | 1,878 | € 14.5680 |
19/08/2024 | 13:33:28 | 1,000 | € 14.5680 |
19/08/2024 | 13:34:03 | 141 | € 14.5720 |
19/08/2024 | 13:35:30 | 154 | € 14.5740 |
19/08/2024 | 13:35:41 | 241 | € 14.5740 |
19/08/2024 | 13:35:48 | 153 | € 14.5740 |
19/08/2024 | 13:35:55 | 154 | € 14.5740 |
19/08/2024 | 13:36:04 | 848 | € 14.5720 |
19/08/2024 | 13:36:40 | 137 | € 14.5760 |
19/08/2024 | 13:36:47 | 153 | € 14.5760 |
19/08/2024 | 13:36:54 | 154 | € 14.5760 |
19/08/2024 | 13:37:01 | 153 | € 14.5760 |
19/08/2024 | 13:37:08 | 153 | € 14.5760 |
19/08/2024 | 13:37:15 | 154 | € 14.5760 |
19/08/2024 | 13:38:22 | 500 | € 14.5780 |
19/08/2024 | 13:38:35 | 7,243 | € 14.5780 |
19/08/2024 | 13:38:35 | 500 | € 14.5780 |
19/08/2024 | 13:38:35 | 879 | € 14.5780 |
19/08/2024 | 13:42:37 | 1,137 | € 14.5780 |
19/08/2024 | 13:42:39 | 1,870 | € 14.5780 |
19/08/2024 | 13:44:14 | 3,626 | € 14.5840 |
19/08/2024 | 13:44:14 | 1,230 | € 14.5840 |
19/08/2024 | 13:46:57 | 301 | € 14.5800 |
19/08/2024 | 13:46:57 | 2,520 | € 14.5800 |
19/08/2024 | 13:46:57 | 500 | € 14.5800 |
19/08/2024 | 13:46:57 | 121 | € 14.5800 |
19/08/2024 | 13:46:59 | 143 | € 14.5780 |
19/08/2024 | 13:49:13 | 601 | € 14.5780 |
19/08/2024 | 13:49:14 | 351 | € 14.5780 |
19/08/2024 | 13:50:01 | 499 | € 14.5740 |
19/08/2024 | 13:50:01 | 902 | € 14.5740 |
19/08/2024 | 13:50:03 | 468 | € 14.5720 |
19/08/2024 | 13:51:02 | 1,495 | € 14.5720 |
19/08/2024 | 13:51:02 | 332 | € 14.5720 |
19/08/2024 | 13:51:07 | 146 | € 14.5720 |
19/08/2024 | 13:52:43 | 1,656 | € 14.5680 |
19/08/2024 | 13:52:43 | 531 | € 14.5680 |
19/08/2024 | 13:52:53 | 159 | € 14.5640 |
19/08/2024 | 13:53:09 | 296 | € 14.5620 |
19/08/2024 | 13:53:14 | 251 | € 14.5620 |
19/08/2024 | 13:54:57 | 1,799 | € 14.5640 |
19/08/2024 | 13:54:57 | 433 | € 14.5640 |
19/08/2024 | 13:58:17 | 1,330 | € 14.5640 |
19/08/2024 | 13:58:17 | 495 | € 14.5640 |
19/08/2024 | 13:58:17 | 347 | € 14.5640 |
19/08/2024 | 13:58:17 | 207 | € 14.5640 |
19/08/2024 | 13:58:17 | 308 | € 14.5640 |
19/08/2024 | 13:59:31 | 138 | € 14.5580 |
19/08/2024 | 13:59:42 | 1,615 | € 14.5580 |
19/08/2024 | 13:59:42 | 1,166 | € 14.5580 |
19/08/2024 | 14:01:14 | 153 | € 14.5580 |
19/08/2024 | 14:01:20 | 2,283 | € 14.5560 |
19/08/2024 | 14:01:20 | 236 | € 14.5560 |
19/08/2024 | 14:01:24 | 212 | € 14.5520 |
19/08/2024 | 14:05:53 | 1,688 | € 14.5620 |
19/08/2024 | 14:08:35 | 2,047 | € 14.5680 |
19/08/2024 | 14:08:38 | 514 | € 14.5680 |
19/08/2024 | 14:08:42 | 213 | € 14.5680 |
19/08/2024 | 14:08:44 | 71 | € 14.5680 |
19/08/2024 | 14:08:44 | 1,000 | € 14.5680 |
19/08/2024 | 14:08:44 | 97 | € 14.5680 |
19/08/2024 | 14:08:46 | 365 | € 14.5680 |
19/08/2024 | 14:08:47 | 742 | € 14.5680 |
19/08/2024 | 14:09:04 | 1,940 | € 14.5640 |
19/08/2024 | 14:09:06 | 298 | € 14.5620 |
19/08/2024 | 14:09:15 | 140 | € 14.5640 |
19/08/2024 | 14:09:31 | 116 | € 14.5620 |
19/08/2024 | 14:11:18 | 180 | € 14.5740 |
19/08/2024 | 14:11:18 | 347 | € 14.5740 |
19/08/2024 | 14:11:25 | 150 | € 14.5740 |
19/08/2024 | 14:11:33 | 149 | € 14.5740 |
19/08/2024 | 14:12:26 | 988 | € 14.5760 |
19/08/2024 | 14:12:28 | 345 | € 14.5740 |
19/08/2024 | 14:13:12 | 513 | € 14.5760 |
19/08/2024 | 14:13:37 | 125 | € 14.5800 |
19/08/2024 | 14:13:37 | 341 | € 14.5800 |
19/08/2024 | 14:13:45 | 149 | € 14.5780 |
19/08/2024 | 14:13:46 | 5 | € 14.5780 |
19/08/2024 | 14:13:49 | 500 | € 14.5780 |
19/08/2024 | 14:13:50 | 205 | € 14.5780 |
19/08/2024 | 14:14:00 | 207 | € 14.5780 |
19/08/2024 | 14:14:14 | 90 | € 14.5780 |
19/08/2024 | 14:14:26 | 1,527 | € 14.5780 |
19/08/2024 | 14:15:57 | 144 | € 14.5800 |
19/08/2024 | 14:16:07 | 11 | € 14.5820 |
19/08/2024 | 14:16:25 | 612 | € 14.5800 |
19/08/2024 | 14:16:27 | 204 | € 14.5800 |
19/08/2024 | 14:16:31 | 191 | € 14.5820 |
19/08/2024 | 14:16:32 | 1,989 | € 14.5800 |
19/08/2024 | 14:17:48 | 290 | € 14.5840 |
19/08/2024 | 14:18:00 | 757 | € 14.5840 |
19/08/2024 | 14:18:00 | 2,273 | € 14.5840 |
19/08/2024 | 14:18:00 | 216 | € 14.5840 |
19/08/2024 | 14:18:00 | 224 | € 14.5840 |
19/08/2024 | 14:18:01 | 2,409 | € 14.5840 |
19/08/2024 | 14:18:37 | 763 | € 14.5840 |
19/08/2024 | 14:19:21 | 629 | € 14.5800 |
19/08/2024 | 14:19:21 | 449 | € 14.5800 |
19/08/2024 | 14:20:15 | 58 | € 14.5780 |
19/08/2024 | 14:20:15 | 571 | € 14.5780 |
19/08/2024 | 14:20:15 | 452 | € 14.5780 |
19/08/2024 | 14:21:03 | 839 | € 14.5780 |
19/08/2024 | 14:21:44 | 400 | € 14.5780 |
19/08/2024 | 14:22:01 | 495 | € 14.5780 |
19/08/2024 | 14:22:01 | 261 | € 14.5780 |
19/08/2024 | 14:22:38 | 350 | € 14.5780 |
19/08/2024 | 14:22:38 | 265 | € 14.5780 |
19/08/2024 | 14:23:06 | 100 | € 14.5780 |
19/08/2024 | 14:23:13 | 385 | € 14.5780 |
19/08/2024 | 14:23:17 | 298 | € 14.5780 |
19/08/2024 | 14:26:55 | 710 | € 14.5740 |
19/08/2024 | 14:28:23 | 410 | € 14.5780 |
19/08/2024 | 14:28:52 | 1,020 | € 14.5780 |
19/08/2024 | 14:28:52 | 322 | € 14.5780 |
19/08/2024 | 14:29:22 | 1,604 | € 14.5780 |
19/08/2024 | 14:29:22 | 500 | € 14.5780 |
19/08/2024 | 14:29:22 | 801 | € 14.5780 |
19/08/2024 | 14:29:30 | 1,457 | € 14.5780 |
19/08/2024 | 14:30:03 | 373 | € 14.5780 |
19/08/2024 | 14:30:04 | 127 | € 14.5780 |
19/08/2024 | 14:30:04 | 347 | € 14.5780 |
19/08/2024 | 14:30:36 | 333 | € 14.5800 |
19/08/2024 | 14:31:30 | 243 | € 14.5780 |
19/08/2024 | 14:31:30 | 1,297 | € 14.5780 |
19/08/2024 | 14:31:30 | 347 | € 14.5780 |
19/08/2024 | 14:31:30 | 218 | € 14.5780 |
19/08/2024 | 14:31:30 | 331 | € 14.5780 |
19/08/2024 | 14:31:30 | 211 | € 14.5780 |
19/08/2024 | 14:31:30 | 500 | € 14.5780 |
19/08/2024 | 14:31:30 | 500 | € 14.5780 |
19/08/2024 | 14:31:35 | 716 | € 14.5780 |
19/08/2024 | 14:32:03 | 1,099 | € 14.5780 |
19/08/2024 | 14:32:03 | 274 | € 14.5780 |
19/08/2024 | 14:34:25 | 886 | € 14.5960 |
19/08/2024 | 14:34:30 | 254 | € 14.5960 |
19/08/2024 | 14:34:33 | 153 | € 14.5960 |
19/08/2024 | 14:34:46 | 661 | € 14.5960 |
19/08/2024 | 14:35:02 | 313 | € 14.5980 |
19/08/2024 | 14:35:02 | 313 | € 14.5980 |
19/08/2024 | 14:35:08 | 82 | € 14.5980 |
19/08/2024 | 14:35:22 | 3,238 | € 14.5960 |
19/08/2024 | 14:35:22 | 3,198 | € 14.5960 |
19/08/2024 | 14:35:28 | 660 | € 14.5940 |
19/08/2024 | 14:35:28 | 201 | € 14.5940 |
19/08/2024 | 14:35:29 | 234 | € 14.5940 |
19/08/2024 | 14:35:49 | 624 | € 14.5900 |
19/08/2024 | 14:35:49 | 156 | € 14.5900 |
19/08/2024 | 14:37:08 | 1,000 | € 14.5940 |
19/08/2024 | 14:37:08 | 403 | € 14.5940 |
19/08/2024 | 14:37:24 | 1,591 | € 14.5940 |
19/08/2024 | 14:37:25 | 631 | € 14.5940 |
19/08/2024 | 14:40:03 | 2,715 | € 14.5900 |
19/08/2024 | 14:40:03 | 200 | € 14.5900 |
19/08/2024 | 14:40:03 | 214 | € 14.5900 |
19/08/2024 | 14:40:03 | 786 | € 14.5900 |
19/08/2024 | 14:40:18 | 572 | € 14.5900 |
19/08/2024 | 14:40:18 | 500 | € 14.5900 |
19/08/2024 | 14:40:18 | 269 | € 14.5900 |
19/08/2024 | 14:40:26 | 1,613 | € 14.5880 |
19/08/2024 | 14:40:26 | 186 | € 14.5880 |
19/08/2024 | 14:41:15 | 1,007 | € 14.5880 |
19/08/2024 | 14:41:56 | 1,308 | € 14.5880 |
19/08/2024 | 14:43:44 | 296 | € 14.5940 |
19/08/2024 | 14:43:59 | 500 | € 14.5940 |
19/08/2024 | 14:43:59 | 92 | € 14.5940 |
19/08/2024 | 14:43:59 | 1,912 | € 14.5940 |
19/08/2024 | 14:43:59 | 298 | € 14.5940 |
19/08/2024 | 14:44:19 | 2,109 | € 14.5900 |
19/08/2024 | 14:44:19 | 106 | € 14.5900 |
19/08/2024 | 14:44:19 | 53 | € 14.5900 |
19/08/2024 | 14:44:22 | 108 | € 14.5880 |
19/08/2024 | 14:44:25 | 430 | € 14.5880 |
19/08/2024 | 14:44:25 | 375 | € 14.5880 |
19/08/2024 | 14:44:25 | 430 | € 14.5880 |
19/08/2024 | 14:44:40 | 140 | € 14.5840 |
19/08/2024 | 14:44:49 | 307 | € 14.5840 |
19/08/2024 | 14:46:34 | 1,611 | € 14.5880 |
19/08/2024 | 14:46:35 | 331 | € 14.5880 |
19/08/2024 | 14:46:35 | 193 | € 14.5880 |
19/08/2024 | 14:46:38 | 500 | € 14.5880 |
19/08/2024 | 14:46:38 | 500 | € 14.5880 |
19/08/2024 | 14:46:38 | 210 | € 14.5880 |
19/08/2024 | 14:47:54 | 1,510 | € 14.5900 |
19/08/2024 | 14:49:23 | 153 | € 14.5960 |
19/08/2024 | 14:49:27 | 161 | € 14.5960 |
19/08/2024 | 14:49:31 | 161 | € 14.5960 |
19/08/2024 | 14:49:35 | 161 | € 14.5960 |
19/08/2024 | 14:49:39 | 161 | € 14.5920 |
19/08/2024 | 14:49:50 | 443 | € 14.5940 |
19/08/2024 | 14:49:54 | 161 | € 14.5920 |
19/08/2024 | 14:49:58 | 161 | € 14.5920 |
19/08/2024 | 14:50:02 | 142 | € 14.5920 |
19/08/2024 | 14:50:56 | 616 | € 14.5940 |
19/08/2024 | 14:50:56 | 424 | € 14.5940 |
19/08/2024 | 14:50:56 | 798 | € 14.5940 |
19/08/2024 | 14:50:56 | 210 | € 14.5940 |
19/08/2024 | 14:50:57 | 301 | € 14.5940 |
19/08/2024 | 14:51:25 | 3,640 | € 14.5940 |
19/08/2024 | 14:51:32 | 902 | € 14.5940 |
19/08/2024 | 14:51:37 | 130 | € 14.5940 |
19/08/2024 | 14:52:10 | 1,654 | € 14.6160 |
19/08/2024 | 14:52:10 | 49 | € 14.6160 |
19/08/2024 | 14:52:11 | 1,251 | € 14.6160 |
19/08/2024 | 14:52:11 | 274 | € 14.6160 |
19/08/2024 | 14:52:23 | 366 | € 14.6120 |
19/08/2024 | 14:52:25 | 153 | € 14.6120 |
19/08/2024 | 14:52:50 | 793 | € 14.6160 |
19/08/2024 | 14:52:56 | 152 | € 14.6160 |
19/08/2024 | 14:53:20 | 580 | € 14.6120 |
19/08/2024 | 14:53:20 | 152 | € 14.6100 |
19/08/2024 | 14:53:29 | 305 | € 14.6060 |
19/08/2024 | 14:54:48 | 896 | € 14.6040 |
19/08/2024 | 14:54:49 | 500 | € 14.6040 |
19/08/2024 | 14:54:50 | 1,006 | € 14.6040 |
19/08/2024 | 14:55:31 | 1,148 | € 14.6120 |
19/08/2024 | 14:55:31 | 282 | € 14.6120 |
19/08/2024 | 14:55:54 | 230 | € 14.6060 |
19/08/2024 | 14:56:14 | 1,086 | € 14.6040 |
19/08/2024 | 14:56:14 | 196 | € 14.6040 |
19/08/2024 | 14:56:24 | 176 | € 14.6060 |
19/08/2024 | 14:56:24 | 176 | € 14.6060 |
19/08/2024 | 14:56:42 | 562 | € 14.6000 |
19/08/2024 | 14:57:23 | 210 | € 14.6000 |
19/08/2024 | 14:57:43 | 1,275 | € 14.6000 |
19/08/2024 | 14:58:04 | 977 | € 14.6000 |
19/08/2024 | 14:58:45 | 274 | € 14.6040 |
19/08/2024 | 14:58:51 | 91 | € 14.6040 |
19/08/2024 | 14:58:59 | 231 | € 14.6080 |
19/08/2024 | 14:59:03 | 136 | € 14.6060 |
19/08/2024 | 14:59:06 | 999 | € 14.6040 |
19/08/2024 | 14:59:06 | 621 | € 14.6040 |
19/08/2024 | 15:00:30 | 453 | € 14.6020 |
19/08/2024 | 15:00:34 | 126 | € 14.6000 |
19/08/2024 | 15:00:35 | 57 | € 14.6020 |
19/08/2024 | 15:00:36 | 473 | € 14.6020 |
19/08/2024 | 15:00:39 | 290 | € 14.6020 |
19/08/2024 | 15:00:44 | 138 | € 14.6020 |
19/08/2024 | 15:00:44 | 200 | € 14.6000 |
19/08/2024 | 15:00:54 | 200 | € 14.6000 |
19/08/2024 | 15:01:04 | 151 | € 14.6020 |
19/08/2024 | 15:01:09 | 138 | € 14.6020 |
19/08/2024 | 15:01:09 | 902 | € 14.6000 |
19/08/2024 | 15:01:09 | 783 | € 14.6000 |
19/08/2024 | 15:01:39 | 256 | € 14.5980 |
19/08/2024 | 15:01:40 | 170 | € 14.5980 |
19/08/2024 | 15:01:40 | 90 | € 14.5980 |
19/08/2024 | 15:01:40 | 264 | € 14.5980 |
19/08/2024 | 15:01:43 | 13 | € 14.5980 |
19/08/2024 | 15:01:43 | 132 | € 14.5980 |
19/08/2024 | 15:01:47 | 1,049 | € 14.5960 |
19/08/2024 | 15:01:47 | 1,488 | € 14.5960 |
19/08/2024 | 15:02:03 | 1,738 | € 14.5940 |
19/08/2024 | 15:02:03 | 413 | € 14.5940 |
19/08/2024 | 15:02:25 | 89 | € 14.5960 |
19/08/2024 | 15:02:25 | 627 | € 14.5960 |
19/08/2024 | 15:03:25 | 1,102 | € 14.5940 |
19/08/2024 | 15:04:06 | 198 | € 14.6000 |
19/08/2024 | 15:04:06 | 1,207 | € 14.6000 |
19/08/2024 | 15:04:06 | 165 | € 14.6000 |
19/08/2024 | 15:05:29 | 1,259 | € 14.6000 |
19/08/2024 | 15:05:29 | 695 | € 14.6000 |
19/08/2024 | 15:05:29 | 428 | € 14.6000 |
19/08/2024 | 15:05:34 | 255 | € 14.6000 |
19/08/2024 | 15:06:40 | 598 | € 14.6000 |
19/08/2024 | 15:06:42 | 500 | € 14.6000 |
19/08/2024 | 15:09:11 | 196 | € 14.6020 |
19/08/2024 | 15:09:16 | 165 | € 14.6020 |
19/08/2024 | 15:09:20 | 3,919 | € 14.6000 |
19/08/2024 | 15:09:20 | 290 | € 14.6000 |
19/08/2024 | 15:09:20 | 1,740 | € 14.6000 |
19/08/2024 | 15:09:43 | 690 | € 14.6000 |
19/08/2024 | 15:09:43 | 198 | € 14.6000 |
19/08/2024 | 15:10:11 | 559 | € 14.5960 |
19/08/2024 | 15:10:35 | 561 | € 14.5960 |
19/08/2024 | 15:13:54 | 1,970 | € 14.6000 |
19/08/2024 | 15:13:54 | 1,866 | € 14.6000 |
19/08/2024 | 15:13:54 | 268 | € 14.6000 |
19/08/2024 | 15:13:54 | 1,099 | € 14.6000 |
19/08/2024 | 15:13:54 | 223 | € 14.6000 |
19/08/2024 | 15:13:54 | 159 | € 14.6000 |
19/08/2024 | 15:14:19 | 641 | € 14.5960 |
19/08/2024 | 15:14:28 | 160 | € 14.5960 |
19/08/2024 | 15:16:27 | 2,285 | € 14.6060 |
19/08/2024 | 15:16:32 | 1,570 | € 14.6060 |
19/08/2024 | 15:17:28 | 1,044 | € 14.6060 |
19/08/2024 | 15:20:30 | 1 | € 14.6160 |
19/08/2024 | 15:20:50 | 100 | € 14.6200 |
19/08/2024 | 15:20:53 | 813 | € 14.6200 |
19/08/2024 | 15:20:53 | 24 | € 14.6200 |
19/08/2024 | 15:20:59 | 138 | € 14.6200 |
19/08/2024 | 15:21:05 | 138 | € 14.6200 |
19/08/2024 | 15:21:11 | 138 | € 14.6200 |
19/08/2024 | 15:21:17 | 138 | € 14.6200 |
19/08/2024 | 15:21:23 | 138 | € 14.6200 |
19/08/2024 | 15:21:29 | 139 | € 14.6200 |
19/08/2024 | 15:21:35 | 138 | € 14.6200 |
19/08/2024 | 15:21:41 | 138 | € 14.6200 |
19/08/2024 | 15:21:47 | 128 | € 14.6200 |
19/08/2024 | 15:21:47 | 10 | € 14.6200 |
19/08/2024 | 15:21:53 | 138 | € 14.6200 |
19/08/2024 | 15:21:59 | 138 | € 14.6200 |
19/08/2024 | 15:22:05 | 138 | € 14.6200 |
19/08/2024 | 15:22:11 | 57 | € 14.6200 |
19/08/2024 | 15:22:11 | 82 | € 14.6200 |
19/08/2024 | 15:22:17 | 138 | € 14.6200 |
19/08/2024 | 15:22:23 | 138 | € 14.6200 |
19/08/2024 | 15:22:29 | 138 | € 14.6200 |
19/08/2024 | 15:22:52 | 438 | € 14.6240 |
19/08/2024 | 15:22:52 | 68 | € 14.6240 |
19/08/2024 | 15:23:35 | 130 | € 14.6260 |
19/08/2024 | 15:24:38 | 200 | € 14.6240 |
19/08/2024 | 15:24:54 | 615 | € 14.6220 |
19/08/2024 | 15:24:54 | 994 | € 14.6220 |
19/08/2024 | 15:24:54 | 1,100 | € 14.6220 |
19/08/2024 | 15:24:54 | 2,423 | € 14.6220 |
19/08/2024 | 15:26:23 | 75 | € 14.6260 |
19/08/2024 | 15:26:34 | 4,900 | € 14.6260 |
19/08/2024 | 15:27:28 | 400 | € 14.6280 |
19/08/2024 | 15:28:15 | 1,032 | € 14.6280 |
19/08/2024 | 15:29:37 | 400 | € 14.6320 |
19/08/2024 | 15:32:07 | 5,949 | € 14.6360 |
19/08/2024 | 15:32:10 | 609 | € 14.6360 |
19/08/2024 | 15:32:20 | 279 | € 14.6360 |
19/08/2024 | 15:32:27 | 252 | € 14.6360 |
19/08/2024 | 15:32:55 | 503 | € 14.6360 |
19/08/2024 | 15:32:55 | 364 | € 14.6360 |
19/08/2024 | 15:35:07 | 20 | € 14.6360 |
19/08/2024 | 15:35:08 | 3,530 | € 14.6360 |
19/08/2024 | 15:35:17 | 107 | € 14.6360 |
19/08/2024 | 15:35:32 | 312 | € 14.6360 |
19/08/2024 | 15:35:35 | 54 | € 14.6360 |
19/08/2024 | 15:35:36 | 310 | € 14.6360 |
19/08/2024 | 15:35:37 | 167 | € 14.6360 |
19/08/2024 | 15:36:42 | 500 | € 14.6360 |
19/08/2024 | 15:37:11 | 1,485 | € 14.6420 |
19/08/2024 | 15:37:11 | 531 | € 14.6420 |
19/08/2024 | 15:38:41 | 831 | € 14.6380 |
19/08/2024 | 15:38:41 | 819 | € 14.6380 |
19/08/2024 | 15:38:52 | 808 | € 14.6360 |
19/08/2024 | 15:38:52 | 198 | € 14.6360 |
19/08/2024 | 15:38:52 | 224 | € 14.6360 |
19/08/2024 | 15:40:10 | 210 | € 14.6380 |
19/08/2024 | 15:40:10 | 324 | € 14.6380 |
19/08/2024 | 15:40:10 | 500 | € 14.6380 |
19/08/2024 | 15:40:10 | 331 | € 14.6380 |
19/08/2024 | 15:40:10 | 197 | € 14.6380 |
19/08/2024 | 15:40:10 | 303 | € 14.6360 |
19/08/2024 | 15:40:57 | 894 | € 14.6380 |
19/08/2024 | 15:40:57 | 147 | € 14.6380 |
19/08/2024 | 15:40:57 | 500 | € 14.6380 |
19/08/2024 | 15:40:57 | 139 | € 14.6380 |
19/08/2024 | 15:41:17 | 540 | € 14.6360 |
19/08/2024 | 15:41:27 | 287 | € 14.6360 |
19/08/2024 | 15:44:43 | 157 | € 14.6540 |
19/08/2024 | 15:44:48 | 150 | € 14.6540 |
19/08/2024 | 15:44:53 | 150 | € 14.6540 |
19/08/2024 | 15:45:26 | 744 | € 14.6540 |
19/08/2024 | 15:45:30 | 280 | € 14.6560 |
19/08/2024 | 15:45:36 | 163 | € 14.6540 |
19/08/2024 | 15:45:39 | 3,000 | € 14.6520 |
19/08/2024 | 15:45:39 | 687 | € 14.6520 |
19/08/2024 | 15:45:40 | 24 | € 14.6520 |
19/08/2024 | 15:45:40 | 820 | € 14.6520 |
19/08/2024 | 15:46:02 | 504 | € 14.6540 |
19/08/2024 | 15:46:02 | 983 | € 14.6540 |
19/08/2024 | 15:46:02 | 615 | € 14.6540 |
19/08/2024 | 15:46:16 | 292 | € 14.6520 |
19/08/2024 | 15:47:45 | 1,639 | € 14.6480 |
19/08/2024 | 15:48:37 | 1,780 | € 14.6480 |
19/08/2024 | 15:48:37 | 407 | € 14.6480 |
19/08/2024 | 15:48:47 | 190 | € 14.6480 |
19/08/2024 | 15:48:54 | 253 | € 14.6480 |
19/08/2024 | 15:49:30 | 250 | € 14.6600 |
19/08/2024 | 15:49:32 | 854 | € 14.6600 |
19/08/2024 | 15:50:10 | 11 | € 14.6680 |
19/08/2024 | 15:50:10 | 500 | € 14.6680 |
19/08/2024 | 15:50:10 | 527 | € 14.6680 |
19/08/2024 | 15:50:13 | 160 | € 14.6640 |
19/08/2024 | 15:50:30 | 513 | € 14.6640 |
19/08/2024 | 15:50:40 | 385 | € 14.6640 |
19/08/2024 | 15:51:28 | 356 | € 14.6680 |
19/08/2024 | 15:51:41 | 73 | € 14.6680 |
19/08/2024 | 15:51:41 | 492 | € 14.6680 |
19/08/2024 | 15:51:44 | 627 | € 14.6680 |
19/08/2024 | 15:52:58 | 10 | € 14.6680 |
19/08/2024 | 15:52:58 | 2,130 | € 14.6680 |
19/08/2024 | 15:53:30 | 1,090 | € 14.6680 |
19/08/2024 | 15:53:30 | 577 | € 14.6680 |
19/08/2024 | 15:53:32 | 161 | € 14.6660 |
19/08/2024 | 15:54:01 | 737 | € 14.6680 |
19/08/2024 | 15:54:09 | 385 | € 14.6680 |
19/08/2024 | 15:56:12 | 1,969 | € 14.6640 |
19/08/2024 | 15:56:12 | 776 | € 14.6640 |
19/08/2024 | 15:56:12 | 188 | € 14.6640 |
19/08/2024 | 15:56:12 | 739 | € 14.6640 |
19/08/2024 | 15:56:12 | 139 | € 14.6640 |
19/08/2024 | 15:56:12 | 147 | € 14.6640 |
19/08/2024 | 15:56:35 | 506 | € 14.6640 |
19/08/2024 | 15:56:35 | 404 | € 14.6640 |
19/08/2024 | 15:56:49 | 337 | € 14.6600 |
19/08/2024 | 15:57:04 | 77 | € 14.6580 |
19/08/2024 | 15:57:09 | 564 | € 14.6580 |
19/08/2024 | 15:58:46 | 118 | € 14.6600 |
19/08/2024 | 15:59:16 | 200 | € 14.6600 |
19/08/2024 | 15:59:36 | 756 | € 14.6640 |
19/08/2024 | 15:59:38 | 914 | € 14.6640 |
19/08/2024 | 15:59:46 | 930 | € 14.6640 |
19/08/2024 | 15:59:46 | 347 | € 14.6640 |
19/08/2024 | 15:59:46 | 475 | € 14.6640 |
19/08/2024 | 15:59:55 | 183 | € 14.6600 |
19/08/2024 | 16:00:25 | 76 | € 14.6600 |
19/08/2024 | 16:00:25 | 1,442 | € 14.6600 |
19/08/2024 | 16:00:25 | 221 | € 14.6600 |
19/08/2024 | 16:00:25 | 866 | € 14.6600 |
19/08/2024 | 16:00:25 | 79 | € 14.6600 |
19/08/2024 | 16:01:09 | 775 | € 14.6600 |
19/08/2024 | 16:01:09 | 809 | € 14.6600 |
19/08/2024 | 16:01:11 | 169 | € 14.6580 |
19/08/2024 | 16:02:02 | 1,416 | € 14.6540 |
19/08/2024 | 16:02:15 | 573 | € 14.6520 |
19/08/2024 | 16:02:16 | 168 | € 14.6520 |
19/08/2024 | 16:02:24 | 169 | € 14.6520 |
19/08/2024 | 16:02:28 | 169 | € 14.6520 |
19/08/2024 | 16:02:59 | 307 | € 14.6520 |
19/08/2024 | 16:03:07 | 593 | € 14.6520 |
19/08/2024 | 16:03:23 | 593 | € 14.6520 |
19/08/2024 | 16:04:30 | 76 | € 14.6560 |
19/08/2024 | 16:04:30 | 1,990 | € 14.6560 |
19/08/2024 | 16:04:32 | 439 | € 14.6540 |
19/08/2024 | 16:07:00 | 340 | € 14.6540 |
19/08/2024 | 16:07:00 | 1,535 | € 14.6540 |
19/08/2024 | 16:07:24 | 2,789 | € 14.6520 |
19/08/2024 | 16:07:24 | 639 | € 14.6520 |
19/08/2024 | 16:08:10 | 1,430 | € 14.6480 |
19/08/2024 | 16:08:12 | 152 | € 14.6480 |
19/08/2024 | 16:08:17 | 208 | € 14.6440 |
19/08/2024 | 16:10:03 | 755 | € 14.6440 |
19/08/2024 | 16:10:03 | 1,292 | € 14.6440 |
19/08/2024 | 16:10:13 | 107 | € 14.6440 |
19/08/2024 | 16:10:14 | 1,076 | € 14.6440 |
19/08/2024 | 16:10:42 | 992 | € 14.6440 |
19/08/2024 | 16:12:49 | 606 | € 14.6520 |
19/08/2024 | 16:12:50 | 1,753 | € 14.6520 |
19/08/2024 | 16:12:50 | 740 | € 14.6520 |
19/08/2024 | 16:12:50 | 838 | € 14.6520 |
19/08/2024 | 16:12:50 | 146 | € 14.6520 |
19/08/2024 | 16:13:14 | 1,393 | € 14.6480 |
19/08/2024 | 16:13:35 | 458 | € 14.6480 |
19/08/2024 | 16:13:35 | 47 | € 14.6480 |
19/08/2024 | 16:13:35 | 235 | € 14.6480 |
19/08/2024 | 16:13:35 | 740 | € 14.6480 |
19/08/2024 | 16:15:08 | 550 | € 14.6480 |
19/08/2024 | 16:15:48 | 1,033 | € 14.6540 |
19/08/2024 | 16:15:49 | 500 | € 14.6540 |
19/08/2024 | 16:15:49 | 500 | € 14.6540 |
19/08/2024 | 16:15:49 | 607 | € 14.6540 |
19/08/2024 | 16:15:49 | 211 | € 14.6540 |
19/08/2024 | 16:16:11 | 1,873 | € 14.6520 |
19/08/2024 | 16:16:11 | 205 | € 14.6520 |
19/08/2024 | 16:16:11 | 753 | € 14.6520 |
19/08/2024 | 16:16:20 | 349 | € 14.6480 |
19/08/2024 | 16:18:33 | 3,458 | € 14.6480 |
19/08/2024 | 16:18:33 | 733 | € 14.6480 |
19/08/2024 | 16:18:33 | 204 | € 14.6480 |
19/08/2024 | 16:18:33 | 190 | € 14.6480 |
19/08/2024 | 16:18:34 | 222 | € 14.6480 |
19/08/2024 | 16:18:46 | 1,076 | € 14.6440 |
19/08/2024 | 16:18:46 | 436 | € 14.6440 |
19/08/2024 | 16:18:57 | 348 | € 14.6440 |
19/08/2024 | 16:18:57 | 203 | € 14.6440 |
19/08/2024 | 16:18:57 | 15 | € 14.6440 |
19/08/2024 | 16:19:05 | 349 | € 14.6420 |
19/08/2024 | 16:19:11 | 174 | € 14.6420 |
19/08/2024 | 16:19:35 | 537 | € 14.6480 |
19/08/2024 | 16:21:13 | 1 | € 14.6500 |
19/08/2024 | 16:21:13 | 161 | € 14.6500 |
19/08/2024 | 16:21:26 | 500 | € 14.6500 |
19/08/2024 | 16:21:26 | 220 | € 14.6500 |
19/08/2024 | 16:21:28 | 180 | € 14.6500 |
19/08/2024 | 16:21:31 | 180 | € 14.6500 |
19/08/2024 | 16:21:34 | 140 | € 14.6500 |
19/08/2024 | 16:21:34 | 40 | € 14.6500 |
19/08/2024 | 16:21:41 | 106 | € 14.6480 |
19/08/2024 | 16:21:41 | 1,500 | € 14.6480 |
19/08/2024 | 16:21:42 | 50 | € 14.6480 |
19/08/2024 | 16:21:51 | 2,142 | € 14.6480 |
19/08/2024 | 16:22:11 | 1,723 | € 14.6480 |
19/08/2024 | 16:23:08 | 2,529 | € 14.6480 |
19/08/2024 | 16:23:09 | 346 | € 14.6480 |
19/08/2024 | 16:23:09 | 181 | € 14.6480 |
19/08/2024 | 16:23:09 | 289 | € 14.6480 |
19/08/2024 | 16:23:09 | 2,425 | € 14.6480 |
19/08/2024 | 16:23:41 | 700 | € 14.6480 |
19/08/2024 | 16:23:56 | 754 | € 14.6480 |
19/08/2024 | 16:23:57 | 457 | € 14.6480 |
20/08/2024 | 08:00:34 | 295 | € 14.5880 |
20/08/2024 | 08:00:44 | 204 | € 14.5800 |
20/08/2024 | 08:00:44 | 1,694 | € 14.5800 |
20/08/2024 | 08:00:44 | 1,695 | € 14.5800 |
20/08/2024 | 08:01:00 | 84 | € 14.5880 |
20/08/2024 | 08:01:02 | 1,046 | € 14.5840 |
20/08/2024 | 08:01:04 | 391 | € 14.5800 |
20/08/2024 | 08:01:04 | 447 | € 14.5800 |
20/08/2024 | 08:01:08 | 360 | € 14.5780 |
20/08/2024 | 08:01:08 | 584 | € 14.5780 |
20/08/2024 | 08:01:14 | 386 | € 14.5800 |
20/08/2024 | 08:01:14 | 201 | € 14.5800 |
20/08/2024 | 08:01:16 | 1,370 | € 14.5740 |
20/08/2024 | 08:01:38 | 198 | € 14.5840 |
20/08/2024 | 08:01:50 | 993 | € 14.5780 |
20/08/2024 | 08:01:50 | 760 | € 14.5780 |
20/08/2024 | 08:02:07 | 766 | € 14.5800 |
20/08/2024 | 08:02:45 | 180 | € 14.5960 |
20/08/2024 | 08:02:47 | 2,358 | € 14.5960 |
20/08/2024 | 08:02:49 | 249 | € 14.5960 |
20/08/2024 | 08:02:49 | 706 | € 14.5900 |
20/08/2024 | 08:02:56 | 165 | € 14.5940 |
20/08/2024 | 08:02:58 | 128 | € 14.5940 |
20/08/2024 | 08:02:58 | 121 | € 14.5940 |
20/08/2024 | 08:03:00 | 59 | € 14.5940 |
20/08/2024 | 08:03:00 | 190 | € 14.5940 |
20/08/2024 | 08:03:09 | 328 | € 14.5940 |
20/08/2024 | 08:03:09 | 180 | € 14.5940 |
20/08/2024 | 08:03:11 | 312 | € 14.5940 |
20/08/2024 | 08:03:11 | 330 | € 14.5940 |
20/08/2024 | 08:03:11 | 221 | € 14.5940 |
20/08/2024 | 08:03:13 | 249 | € 14.5940 |
20/08/2024 | 08:03:15 | 249 | € 14.5940 |
20/08/2024 | 08:03:32 | 963 | € 14.5940 |
20/08/2024 | 08:03:48 | 1,085 | € 14.5940 |
20/08/2024 | 08:03:48 | 486 | € 14.5940 |
20/08/2024 | 08:03:48 | 1,460 | € 14.5940 |
20/08/2024 | 08:03:48 | 650 | € 14.5940 |
20/08/2024 | 08:03:48 | 113 | € 14.5940 |
20/08/2024 | 08:04:20 | 294 | € 14.5980 |
20/08/2024 | 08:04:20 | 303 | € 14.5980 |
20/08/2024 | 08:04:20 | 664 | € 14.5980 |
20/08/2024 | 08:04:20 | 281 | € 14.5980 |
20/08/2024 | 08:04:20 | 481 | € 14.5980 |
20/08/2024 | 08:04:21 | 330 | € 14.5980 |
20/08/2024 | 08:04:21 | 664 | € 14.5980 |
20/08/2024 | 08:04:21 | 447 | € 14.5980 |
20/08/2024 | 08:04:23 | 249 | € 14.5980 |
20/08/2024 | 08:04:25 | 249 | € 14.5980 |
20/08/2024 | 08:04:25 | 68 | € 14.5960 |
20/08/2024 | 08:04:25 | 14 | € 14.5960 |
20/08/2024 | 08:04:25 | 360 | € 14.5960 |
20/08/2024 | 08:04:41 | 1,428 | € 14.5980 |
20/08/2024 | 08:04:42 | 249 | € 14.6000 |
20/08/2024 | 08:04:44 | 249 | € 14.6000 |
20/08/2024 | 08:04:46 | 250 | € 14.6000 |
20/08/2024 | 08:04:50 | 918 | € 14.5960 |
20/08/2024 | 08:04:50 | 500 | € 14.5960 |
20/08/2024 | 08:04:50 | 66 | € 14.5960 |
20/08/2024 | 08:05:02 | 1,147 | € 14.5940 |
20/08/2024 | 08:05:02 | 500 | € 14.5920 |
20/08/2024 | 08:05:02 | 500 | € 14.5940 |
20/08/2024 | 08:05:02 | 361 | € 14.5940 |
20/08/2024 | 08:05:03 | 630 | € 14.5900 |
20/08/2024 | 08:05:03 | 8 | € 14.5900 |
20/08/2024 | 08:05:03 | 1,109 | € 14.5900 |
20/08/2024 | 08:05:16 | 143 | € 14.5940 |
20/08/2024 | 08:05:17 | 164 | € 14.5940 |
20/08/2024 | 08:06:15 | 1,124 | € 14.5940 |
20/08/2024 | 08:06:15 | 1,683 | € 14.5940 |
20/08/2024 | 08:06:16 | 1,453 | € 14.5900 |
20/08/2024 | 08:06:16 | 650 | € 14.5900 |
20/08/2024 | 08:06:16 | 333 | € 14.5900 |
20/08/2024 | 08:06:16 | 481 | € 14.5900 |
20/08/2024 | 08:06:16 | 328 | € 14.5900 |
20/08/2024 | 08:06:16 | 79 | € 14.5900 |
20/08/2024 | 08:06:19 | 1,040 | € 14.5840 |
20/08/2024 | 08:06:19 | 550 | € 14.5800 |
20/08/2024 | 08:06:19 | 318 | € 14.5800 |
20/08/2024 | 08:06:19 | 735 | € 14.5800 |
20/08/2024 | 08:06:40 | 973 | € 14.5780 |
20/08/2024 | 08:06:43 | 714 | € 14.5780 |
20/08/2024 | 08:07:31 | 749 | € 14.5780 |
20/08/2024 | 08:07:31 | 391 | € 14.5780 |
20/08/2024 | 08:07:59 | 1,853 | € 14.5800 |
20/08/2024 | 08:07:59 | 750 | € 14.5800 |
20/08/2024 | 08:08:21 | 262 | € 14.5800 |
20/08/2024 | 08:08:21 | 311 | € 14.5800 |
20/08/2024 | 08:09:30 | 1,472 | € 14.5800 |
20/08/2024 | 08:09:39 | 965 | € 14.5780 |
20/08/2024 | 08:09:42 | 1,528 | € 14.5780 |
20/08/2024 | 08:09:46 | 2,229 | € 14.5740 |
20/08/2024 | 08:09:52 | 1,222 | € 14.5720 |
20/08/2024 | 08:09:52 | 734 | € 14.5720 |
20/08/2024 | 08:10:02 | 245 | € 14.5720 |
20/08/2024 | 08:10:02 | 236 | € 14.5720 |
20/08/2024 | 08:10:02 | 12 | € 14.5720 |
20/08/2024 | 08:10:03 | 220 | € 14.5720 |
20/08/2024 | 08:10:08 | 274 | € 14.5740 |
20/08/2024 | 08:10:09 | 41 | € 14.5740 |
20/08/2024 | 08:10:09 | 237 | € 14.5740 |
20/08/2024 | 08:10:10 | 161 | € 14.5740 |
20/08/2024 | 08:10:39 | 1,231 | € 14.5680 |
20/08/2024 | 08:10:39 | 650 | € 14.5660 |
20/08/2024 | 08:10:39 | 301 | € 14.5660 |
20/08/2024 | 08:10:39 | 302 | € 14.5660 |
20/08/2024 | 08:10:39 | 533 | € 14.5680 |
20/08/2024 | 08:10:44 | 693 | € 14.5620 |
20/08/2024 | 08:10:44 | 256 | € 14.5620 |
20/08/2024 | 08:10:44 | 435 | € 14.5600 |
20/08/2024 | 08:10:55 | 1,426 | € 14.5560 |
20/08/2024 | 08:10:55 | 806 | € 14.5540 |
20/08/2024 | 08:11:06 | 587 | € 14.5520 |
20/08/2024 | 08:11:06 | 220 | € 14.5480 |
20/08/2024 | 08:11:14 | 513 | € 14.5400 |
20/08/2024 | 08:11:14 | 146 | € 14.5400 |
20/08/2024 | 08:11:18 | 220 | € 14.5400 |
20/08/2024 | 08:11:41 | 746 | € 14.5480 |
20/08/2024 | 08:12:03 | 749 | € 14.5480 |
20/08/2024 | 08:12:03 | 374 | € 14.5480 |
20/08/2024 | 08:12:27 | 1,722 | € 14.5400 |
20/08/2024 | 08:12:27 | 1,246 | € 14.5400 |
20/08/2024 | 08:12:47 | 733 | € 14.5360 |
20/08/2024 | 08:12:47 | 953 | € 14.5360 |
20/08/2024 | 08:13:00 | 182 | € 14.5360 |
20/08/2024 | 08:13:00 | 22 | € 14.5360 |
20/08/2024 | 08:13:00 | 328 | € 14.5360 |
20/08/2024 | 08:13:00 | 295 | € 14.5360 |
20/08/2024 | 08:13:14 | 532 | € 14.5400 |
20/08/2024 | 08:13:14 | 550 | € 14.5400 |
20/08/2024 | 08:13:14 | 87 | € 14.5400 |
20/08/2024 | 08:13:30 | 382 | € 14.5360 |
20/08/2024 | 08:13:30 | 342 | € 14.5360 |
20/08/2024 | 08:13:30 | 180 | € 14.5360 |
20/08/2024 | 08:13:30 | 324 | € 14.5360 |
20/08/2024 | 08:13:55 | 120 | € 14.5400 |
20/08/2024 | 08:13:55 | 120 | € 14.5400 |
20/08/2024 | 08:14:08 | 1,066 | € 14.5400 |
20/08/2024 | 08:14:14 | 1,333 | € 14.5400 |
20/08/2024 | 08:14:18 | 509 | € 14.5400 |
20/08/2024 | 08:14:18 | 342 | € 14.5380 |
20/08/2024 | 08:14:18 | 28 | € 14.5400 |
20/08/2024 | 08:14:22 | 293 | € 14.5360 |
20/08/2024 | 08:14:51 | 282 | € 14.5400 |
20/08/2024 | 08:15:12 | 1,094 | € 14.5560 |
20/08/2024 | 08:15:12 | 972 | € 14.5560 |
20/08/2024 | 08:15:12 | 1,116 | € 14.5520 |
20/08/2024 | 08:15:49 | 700 | € 14.5460 |
20/08/2024 | 08:15:49 | 83 | € 14.5460 |
20/08/2024 | 08:15:49 | 342 | € 14.5460 |
20/08/2024 | 08:15:49 | 350 | € 14.5460 |
20/08/2024 | 08:16:29 | 705 | € 14.5520 |
20/08/2024 | 08:16:29 | 411 | € 14.5520 |
20/08/2024 | 08:17:04 | 665 | € 14.5560 |
20/08/2024 | 08:17:33 | 1,286 | € 14.5520 |
20/08/2024 | 08:17:46 | 810 | € 14.5520 |
20/08/2024 | 08:17:53 | 300 | € 14.5520 |
20/08/2024 | 08:17:53 | 149 | € 14.5520 |
20/08/2024 | 08:18:38 | 933 | € 14.5520 |
20/08/2024 | 08:18:38 | 342 | € 14.5520 |
20/08/2024 | 08:18:38 | 697 | € 14.5520 |
20/08/2024 | 08:18:38 | 307 | € 14.5520 |
20/08/2024 | 08:18:38 | 270 | € 14.5520 |
20/08/2024 | 08:19:04 | 1,104 | € 14.5480 |
20/08/2024 | 08:19:04 | 1,792 | € 14.5480 |
20/08/2024 | 08:19:06 | 500 | € 14.5460 |
20/08/2024 | 08:19:06 | 500 | € 14.5460 |
20/08/2024 | 08:19:16 | 27 | € 14.5460 |
20/08/2024 | 08:19:27 | 163 | € 14.5480 |
20/08/2024 | 08:19:44 | 80 | € 14.5460 |
20/08/2024 | 08:19:44 | 180 | € 14.5460 |
20/08/2024 | 08:20:00 | 1,486 | € 14.5420 |
20/08/2024 | 08:20:00 | 700 | € 14.5400 |
20/08/2024 | 08:20:00 | 352 | € 14.5420 |
20/08/2024 | 08:21:07 | 676 | € 14.5480 |
20/08/2024 | 08:21:07 | 879 | € 14.5480 |
20/08/2024 | 08:21:08 | 1,387 | € 14.5460 |
20/08/2024 | 08:21:08 | 295 | € 14.5440 |
20/08/2024 | 08:21:08 | 650 | € 14.5460 |
20/08/2024 | 08:21:08 | 328 | € 14.5460 |
20/08/2024 | 08:21:08 | 43 | € 14.5460 |
20/08/2024 | 08:21:26 | 518 | € 14.5460 |
20/08/2024 | 08:21:35 | 305 | € 14.5460 |
20/08/2024 | 08:22:12 | 940 | € 14.5460 |
20/08/2024 | 08:22:12 | 500 | € 14.5460 |
20/08/2024 | 08:22:12 | 158 | € 14.5460 |
20/08/2024 | 08:22:19 | 564 | € 14.5460 |
20/08/2024 | 08:22:19 | 346 | € 14.5460 |
20/08/2024 | 08:22:19 | 154 | € 14.5460 |
20/08/2024 | 08:22:19 | 282 | € 14.5460 |
20/08/2024 | 08:22:19 | 54 | € 14.5460 |
20/08/2024 | 08:23:29 | 2,184 | € 14.5560 |
20/08/2024 | 08:23:29 | 342 | € 14.5560 |
20/08/2024 | 08:23:29 | 481 | € 14.5560 |
20/08/2024 | 08:23:29 | 300 | € 14.5560 |
20/08/2024 | 08:23:29 | 106 | € 14.5560 |
20/08/2024 | 08:23:51 | 100 | € 14.5520 |
20/08/2024 | 08:23:54 | 517 | € 14.5520 |
20/08/2024 | 08:24:04 | 420 | € 14.5520 |
20/08/2024 | 08:24:04 | 500 | € 14.5520 |
20/08/2024 | 08:24:04 | 247 | € 14.5520 |
20/08/2024 | 08:24:13 | 557 | € 14.5500 |
20/08/2024 | 08:24:26 | 302 | € 14.5480 |
20/08/2024 | 08:24:46 | 280 | € 14.5520 |
20/08/2024 | 08:24:51 | 320 | € 14.5520 |
20/08/2024 | 08:24:51 | 233 | € 14.5520 |
20/08/2024 | 08:25:32 | 1,271 | € 14.5580 |
20/08/2024 | 08:25:38 | 27 | € 14.5560 |
20/08/2024 | 08:26:17 | 999 | € 14.5580 |
20/08/2024 | 08:26:17 | 287 | € 14.5560 |
20/08/2024 | 08:26:17 | 1,402 | € 14.5580 |
20/08/2024 | 08:26:49 | 223 | € 14.5580 |
20/08/2024 | 08:27:00 | 689 | € 14.5560 |
20/08/2024 | 08:27:05 | 503 | € 14.5560 |
20/08/2024 | 08:27:41 | 1,256 | € 14.5620 |
20/08/2024 | 08:28:12 | 1,092 | € 14.5640 |
20/08/2024 | 08:28:12 | 550 | € 14.5640 |
20/08/2024 | 08:28:12 | 522 | € 14.5640 |
20/08/2024 | 08:28:50 | 926 | € 14.5620 |
20/08/2024 | 08:28:51 | 1,015 | € 14.5620 |
20/08/2024 | 08:28:51 | 402 | € 14.5620 |
20/08/2024 | 08:29:13 | 902 | € 14.5620 |
20/08/2024 | 08:29:14 | 533 | € 14.5620 |
20/08/2024 | 08:30:07 | 160 | € 14.5620 |
20/08/2024 | 08:30:11 | 737 | € 14.5620 |
20/08/2024 | 08:30:13 | 1,000 | € 14.5620 |
20/08/2024 | 08:30:13 | 69 | € 14.5620 |
20/08/2024 | 08:30:37 | 421 | € 14.5520 |
20/08/2024 | 08:31:01 | 845 | € 14.5520 |
20/08/2024 | 08:32:24 | 100 | € 14.5620 |
20/08/2024 | 08:32:31 | 915 | € 14.5620 |
20/08/2024 | 08:32:31 | 342 | € 14.5580 |
20/08/2024 | 08:32:31 | 274 | € 14.5600 |
20/08/2024 | 08:32:31 | 342 | € 14.5600 |
20/08/2024 | 08:32:31 | 280 | € 14.5600 |
20/08/2024 | 08:32:31 | 302 | € 14.5600 |
20/08/2024 | 08:32:31 | 323 | € 14.5600 |
20/08/2024 | 08:32:39 | 317 | € 14.5580 |
20/08/2024 | 08:32:52 | 1,419 | € 14.5560 |
20/08/2024 | 08:32:52 | 599 | € 14.5560 |
20/08/2024 | 08:32:52 | 342 | € 14.5560 |
20/08/2024 | 08:32:52 | 309 | € 14.5560 |
20/08/2024 | 08:32:52 | 326 | € 14.5560 |
20/08/2024 | 08:32:52 | 284 | € 14.5560 |
20/08/2024 | 08:32:52 | 23 | € 14.5560 |
20/08/2024 | 08:33:17 | 434 | € 14.5560 |
20/08/2024 | 08:33:41 | 677 | € 14.5520 |
20/08/2024 | 08:34:22 | 1,250 | € 14.5520 |
20/08/2024 | 08:34:22 | 52 | € 14.5520 |
20/08/2024 | 08:34:22 | 481 | € 14.5520 |
20/08/2024 | 08:34:22 | 578 | € 14.5520 |
20/08/2024 | 08:34:22 | 305 | € 14.5520 |
20/08/2024 | 08:34:22 | 52 | € 14.5520 |
20/08/2024 | 08:34:23 | 170 | € 14.5520 |
20/08/2024 | 08:35:04 | 941 | € 14.5460 |
20/08/2024 | 08:35:04 | 747 | € 14.5460 |
20/08/2024 | 08:35:20 | 564 | € 14.5420 |
20/08/2024 | 08:35:20 | 241 | € 14.5420 |
20/08/2024 | 08:35:26 | 161 | € 14.5360 |
20/08/2024 | 08:35:35 | 282 | € 14.5360 |
20/08/2024 | 08:35:58 | 886 | € 14.5400 |
20/08/2024 | 08:36:50 | 1,316 | € 14.5420 |
20/08/2024 | 08:36:51 | 895 | € 14.5400 |
20/08/2024 | 08:36:55 | 163 | € 14.5360 |
20/08/2024 | 08:37:19 | 315 | € 14.5360 |
20/08/2024 | 08:37:32 | 73 | € 14.5360 |
20/08/2024 | 08:37:48 | 638 | € 14.5400 |
20/08/2024 | 08:37:48 | 201 | € 14.5400 |
20/08/2024 | 08:37:51 | 751 | € 14.5400 |
20/08/2024 | 08:38:25 | 945 | € 14.5400 |
20/08/2024 | 08:38:30 | 700 | € 14.5400 |
20/08/2024 | 08:39:04 | 1,143 | € 14.5420 |
20/08/2024 | 08:39:04 | 342 | € 14.5420 |
20/08/2024 | 08:39:04 | 85 | € 14.5420 |
20/08/2024 | 08:39:23 | 578 | € 14.5400 |
20/08/2024 | 08:40:16 | 1,314 | € 14.5460 |
20/08/2024 | 08:40:26 | 951 | € 14.5460 |
20/08/2024 | 08:40:26 | 155 | € 14.5460 |
20/08/2024 | 08:40:26 | 212 | € 14.5460 |
20/08/2024 | 08:41:36 | 752 | € 14.5520 |
20/08/2024 | 08:41:39 | 747 | € 14.5520 |
20/08/2024 | 08:43:43 | 1,962 | € 14.5640 |
20/08/2024 | 08:43:43 | 22 | € 14.5640 |
20/08/2024 | 08:43:43 | 476 | € 14.5640 |
20/08/2024 | 08:43:43 | 41 | € 14.5640 |
20/08/2024 | 08:43:43 | 1,857 | € 14.5640 |
20/08/2024 | 08:44:05 | 413 | € 14.5620 |
20/08/2024 | 08:44:41 | 250 | € 14.5720 |
20/08/2024 | 08:45:10 | 30 | € 14.5720 |
20/08/2024 | 08:45:35 | 880 | € 14.5800 |
20/08/2024 | 08:45:55 | 1,375 | € 14.5800 |
20/08/2024 | 08:45:55 | 1,719 | € 14.5800 |
20/08/2024 | 08:45:57 | 316 | € 14.5780 |
20/08/2024 | 08:46:02 | 150 | € 14.5740 |
20/08/2024 | 08:48:05 | 1,137 | € 14.5780 |
20/08/2024 | 08:48:05 | 650 | € 14.5760 |
20/08/2024 | 08:48:05 | 500 | € 14.5780 |
20/08/2024 | 08:48:05 | 469 | € 14.5780 |
20/08/2024 | 08:49:00 | 843 | € 14.5740 |
20/08/2024 | 08:49:00 | 500 | € 14.5740 |
20/08/2024 | 08:49:00 | 443 | € 14.5740 |
20/08/2024 | 08:49:28 | 5 | € 14.5720 |
20/08/2024 | 08:49:28 | 928 | € 14.5720 |
20/08/2024 | 08:49:28 | 30 | € 14.5720 |
20/08/2024 | 08:49:28 | 470 | € 14.5720 |
20/08/2024 | 08:49:28 | 50 | € 14.5720 |
20/08/2024 | 08:49:55 | 657 | € 14.5680 |
20/08/2024 | 08:49:55 | 307 | € 14.5680 |
20/08/2024 | 08:50:13 | 335 | € 14.5620 |
20/08/2024 | 08:50:13 | 249 | € 14.5620 |
20/08/2024 | 08:52:36 | 2,259 | € 14.5560 |
20/08/2024 | 08:52:36 | 550 | € 14.5560 |
20/08/2024 | 08:52:36 | 517 | € 14.5560 |
20/08/2024 | 08:52:36 | 909 | € 14.5560 |
20/08/2024 | 08:54:12 | 1,292 | € 14.5540 |
20/08/2024 | 08:54:12 | 1,034 | € 14.5540 |
20/08/2024 | 08:55:29 | 192 | € 14.5560 |
20/08/2024 | 08:55:58 | 1,288 | € 14.5580 |
20/08/2024 | 08:58:00 | 953 | € 14.5620 |
20/08/2024 | 08:58:00 | 939 | € 14.5620 |
20/08/2024 | 09:00:06 | 1,120 | € 14.5740 |
20/08/2024 | 09:00:06 | 486 | € 14.5740 |
20/08/2024 | 09:00:12 | 1,462 | € 14.5720 |
20/08/2024 | 09:00:12 | 1,535 | € 14.5720 |
20/08/2024 | 09:01:16 | 201 | € 14.5740 |
20/08/2024 | 09:02:17 | 1,409 | € 14.5780 |
20/08/2024 | 09:02:17 | 4,703 | € 14.5780 |
20/08/2024 | 09:02:17 | 500 | € 14.5780 |
20/08/2024 | 09:02:17 | 384 | € 14.5780 |
20/08/2024 | 09:02:17 | 470 | € 14.5780 |
20/08/2024 | 09:02:54 | 984 | € 14.5740 |
20/08/2024 | 09:02:54 | 200 | € 14.5740 |
20/08/2024 | 09:03:21 | 548 | € 14.5680 |
20/08/2024 | 09:03:21 | 231 | € 14.5680 |
20/08/2024 | 09:04:02 | 895 | € 14.5640 |
20/08/2024 | 09:06:25 | 118 | € 14.5680 |
20/08/2024 | 09:06:25 | 1,253 | € 14.5680 |
20/08/2024 | 09:06:33 | 718 | € 14.5680 |
20/08/2024 | 09:06:33 | 557 | € 14.5680 |
20/08/2024 | 09:07:52 | 437 | € 14.5640 |
20/08/2024 | 09:08:11 | 2,191 | € 14.5620 |
20/08/2024 | 09:08:12 | 1,270 | € 14.5620 |
20/08/2024 | 09:08:12 | 1 | € 14.5620 |
20/08/2024 | 09:08:12 | 448 | € 14.5620 |
20/08/2024 | 09:08:50 | 1,152 | € 14.5620 |
20/08/2024 | 09:08:50 | 281 | € 14.5620 |
20/08/2024 | 09:10:14 | 900 | € 14.5640 |
20/08/2024 | 09:10:19 | 1,295 | € 14.5620 |
20/08/2024 | 09:10:19 | 185 | € 14.5620 |
20/08/2024 | 09:11:46 | 1,317 | € 14.5620 |
20/08/2024 | 09:11:47 | 896 | € 14.5620 |
20/08/2024 | 09:14:10 | 1,728 | € 14.5640 |
20/08/2024 | 09:14:10 | 377 | € 14.5640 |
20/08/2024 | 09:14:10 | 481 | € 14.5640 |
20/08/2024 | 09:14:10 | 162 | € 14.5640 |
20/08/2024 | 09:14:37 | 964 | € 14.5600 |
20/08/2024 | 09:15:04 | 82 | € 14.5520 |
20/08/2024 | 09:15:13 | 70 | € 14.5520 |
20/08/2024 | 09:15:25 | 181 | € 14.5520 |
20/08/2024 | 09:15:48 | 1,218 | € 14.5560 |
20/08/2024 | 09:15:48 | 569 | € 14.5560 |
20/08/2024 | 09:16:19 | 544 | € 14.5540 |
20/08/2024 | 09:16:52 | 379 | € 14.5520 |
20/08/2024 | 09:16:52 | 550 | € 14.5520 |
20/08/2024 | 09:16:52 | 225 | € 14.5520 |
20/08/2024 | 09:17:51 | 378 | € 14.5520 |
20/08/2024 | 09:17:51 | 342 | € 14.5520 |
20/08/2024 | 09:17:51 | 284 | € 14.5520 |
20/08/2024 | 09:18:16 | 1,369 | € 14.5460 |
20/08/2024 | 09:18:16 | 519 | € 14.5460 |
20/08/2024 | 09:19:08 | 648 | € 14.5420 |
20/08/2024 | 09:19:12 | 774 | € 14.5400 |
20/08/2024 | 09:20:40 | 1,548 | € 14.5400 |
20/08/2024 | 09:20:40 | 500 | € 14.5400 |
20/08/2024 | 09:20:40 | 139 | € 14.5400 |
20/08/2024 | 09:22:34 | 893 | € 14.5400 |
20/08/2024 | 09:22:37 | 500 | € 14.5400 |
20/08/2024 | 09:22:42 | 339 | € 14.5400 |
20/08/2024 | 09:22:42 | 500 | € 14.5400 |
20/08/2024 | 09:22:42 | 354 | € 14.5400 |
20/08/2024 | 09:25:01 | 51 | € 14.5360 |
20/08/2024 | 09:25:05 | 743 | € 14.5360 |
20/08/2024 | 09:25:05 | 783 | € 14.5360 |
20/08/2024 | 09:25:05 | 1,578 | € 14.5320 |
20/08/2024 | 09:25:27 | 483 | € 14.5300 |
20/08/2024 | 09:26:12 | 200 | € 14.5300 |
20/08/2024 | 09:26:38 | 894 | € 14.5300 |
20/08/2024 | 09:27:04 | 662 | € 14.5320 |
20/08/2024 | 09:27:04 | 481 | € 14.5320 |
20/08/2024 | 09:27:04 | 206 | € 14.5320 |
20/08/2024 | 09:27:09 | 203 | € 14.5260 |
20/08/2024 | 09:27:57 | 962 | € 14.5260 |
20/08/2024 | 09:27:57 | 132 | € 14.5260 |
20/08/2024 | 09:28:05 | 225 | € 14.5240 |
20/08/2024 | 09:28:10 | 157 | € 14.5200 |
20/08/2024 | 09:28:26 | 380 | € 14.5160 |
20/08/2024 | 09:28:29 | 154 | € 14.5140 |
20/08/2024 | 09:29:19 | 789 | € 14.5160 |
20/08/2024 | 09:29:19 | 301 | € 14.5160 |
20/08/2024 | 09:29:19 | 132 | € 14.5160 |
20/08/2024 | 09:29:27 | 228 | € 14.5100 |
20/08/2024 | 09:29:30 | 153 | € 14.5100 |
20/08/2024 | 09:30:03 | 509 | € 14.5100 |
20/08/2024 | 09:30:04 | 283 | € 14.5100 |
20/08/2024 | 09:30:07 | 142 | € 14.5080 |
20/08/2024 | 09:30:13 | 143 | € 14.5060 |
20/08/2024 | 09:30:29 | 385 | € 14.5040 |
20/08/2024 | 09:30:31 | 63 | € 14.5040 |
20/08/2024 | 09:30:37 | 93 | € 14.5040 |
20/08/2024 | 09:31:00 | 569 | € 14.5000 |
20/08/2024 | 09:31:22 | 428 | € 14.4980 |
20/08/2024 | 09:31:22 | 427 | € 14.4980 |
20/08/2024 | 09:31:40 | 142 | € 14.5000 |
20/08/2024 | 09:32:13 | 769 | € 14.4940 |
20/08/2024 | 09:33:34 | 404 | € 14.4940 |
20/08/2024 | 09:34:10 | 951 | € 14.4940 |
20/08/2024 | 09:34:10 | 91 | € 14.4940 |
20/08/2024 | 09:34:12 | 1,677 | € 14.4940 |
20/08/2024 | 09:34:12 | 807 | € 14.4940 |
20/08/2024 | 09:34:33 | 371 | € 14.4940 |
20/08/2024 | 09:34:33 | 227 | € 14.4940 |
20/08/2024 | 09:35:07 | 541 | € 14.4900 |
20/08/2024 | 09:35:07 | 428 | € 14.4900 |
20/08/2024 | 09:35:35 | 854 | € 14.4900 |
20/08/2024 | 09:36:08 | 373 | € 14.4980 |
20/08/2024 | 09:36:48 | 1,478 | € 14.4980 |
20/08/2024 | 09:36:48 | 171 | € 14.4980 |
20/08/2024 | 09:37:03 | 356 | € 14.4940 |
20/08/2024 | 09:37:26 | 584 | € 14.4900 |
20/08/2024 | 09:37:26 | 114 | € 14.4900 |
20/08/2024 | 09:37:26 | 57 | € 14.4900 |
20/08/2024 | 09:38:29 | 1,270 | € 14.4880 |
20/08/2024 | 09:38:48 | 557 | € 14.4880 |
20/08/2024 | 09:38:48 | 223 | € 14.4880 |
20/08/2024 | 09:39:23 | 1,034 | € 14.4940 |
20/08/2024 | 09:39:23 | 49 | € 14.4940 |
20/08/2024 | 09:39:24 | 227 | € 14.4940 |
20/08/2024 | 09:41:05 | 1,140 | € 14.5040 |
20/08/2024 | 09:41:05 | 342 | € 14.5040 |
20/08/2024 | 09:41:05 | 254 | € 14.5040 |
20/08/2024 | 09:41:26 | 500 | € 14.5000 |
20/08/2024 | 09:41:42 | 1,119 | € 14.5000 |
20/08/2024 | 09:43:46 | 2,529 | € 14.4980 |
20/08/2024 | 09:44:51 | 2,977 | € 14.4980 |
20/08/2024 | 09:46:04 | 922 | € 14.5000 |
20/08/2024 | 09:46:41 | 1,165 | € 14.4980 |
20/08/2024 | 09:46:41 | 191 | € 14.4980 |
20/08/2024 | 09:46:41 | 755 | € 14.4980 |
20/08/2024 | 09:46:41 | 473 | € 14.4980 |
20/08/2024 | 09:47:08 | 786 | € 14.4940 |
20/08/2024 | 09:49:12 | 1,314 | € 14.4980 |
20/08/2024 | 09:49:37 | 1,408 | € 14.4980 |
20/08/2024 | 09:52:20 | 734 | € 14.5100 |
20/08/2024 | 09:52:22 | 930 | € 14.5100 |
20/08/2024 | 09:52:22 | 342 | € 14.5100 |
20/08/2024 | 09:52:22 | 1,521 | € 14.5100 |
20/08/2024 | 09:52:34 | 1,304 | € 14.5080 |
20/08/2024 | 09:54:04 | 1,423 | € 14.5200 |
20/08/2024 | 09:54:31 | 1,300 | € 14.5160 |
20/08/2024 | 09:54:37 | 974 | € 14.5140 |
20/08/2024 | 09:54:37 | 226 | € 14.5140 |
20/08/2024 | 09:54:45 | 175 | € 14.5100 |
20/08/2024 | 09:55:02 | 301 | € 14.5100 |
20/08/2024 | 09:57:30 | 1,945 | € 14.5240 |
20/08/2024 | 10:01:41 | 400 | € 14.5320 |
20/08/2024 | 10:02:14 | 1,906 | € 14.5320 |
20/08/2024 | 10:02:14 | 1,096 | € 14.5320 |
20/08/2024 | 10:02:40 | 1,650 | € 14.5300 |
20/08/2024 | 10:02:40 | 594 | € 14.5300 |
20/08/2024 | 10:02:40 | 296 | € 14.5300 |
20/08/2024 | 10:02:40 | 1,108 | € 14.5300 |
20/08/2024 | 10:02:40 | 294 | € 14.5300 |
20/08/2024 | 10:02:40 | 804 | € 14.5300 |
20/08/2024 | 10:02:40 | 405 | € 14.5300 |
20/08/2024 | 10:04:55 | 1,314 | € 14.5400 |
20/08/2024 | 10:04:55 | 102 | € 14.5400 |
20/08/2024 | 10:05:05 | 1,413 | € 14.5400 |
20/08/2024 | 10:05:05 | 234 | € 14.5400 |
20/08/2024 | 10:05:13 | 1,314 | € 14.5400 |
20/08/2024 | 10:06:07 | 1,450 | € 14.5300 |
20/08/2024 | 10:06:23 | 771 | € 14.5300 |
20/08/2024 | 10:06:25 | 317 | € 14.5300 |
20/08/2024 | 10:06:28 | 180 | € 14.5300 |
20/08/2024 | 10:06:42 | 203 | € 14.5300 |
20/08/2024 | 10:07:48 | 8 | € 14.5300 |
20/08/2024 | 10:07:48 | 569 | € 14.5300 |
20/08/2024 | 10:07:48 | 166 | € 14.5300 |
20/08/2024 | 10:07:50 | 501 | € 14.5300 |
20/08/2024 | 10:08:30 | 691 | € 14.5240 |
20/08/2024 | 10:08:30 | 188 | € 14.5240 |
20/08/2024 | 10:08:31 | 428 | € 14.5240 |
20/08/2024 | 10:09:46 | 1,129 | € 14.5200 |
20/08/2024 | 10:09:46 | 587 | € 14.5200 |
20/08/2024 | 10:10:27 | 560 | € 14.5140 |
20/08/2024 | 10:10:33 | 369 | € 14.5140 |
20/08/2024 | 10:10:33 | 152 | € 14.5140 |
20/08/2024 | 10:10:45 | 284 | € 14.5100 |
20/08/2024 | 10:11:18 | 414 | € 14.5080 |
20/08/2024 | 10:11:21 | 306 | € 14.5060 |
20/08/2024 | 10:12:23 | 785 | € 14.5040 |
20/08/2024 | 10:12:23 | 550 | € 14.5040 |
20/08/2024 | 10:12:23 | 17 | € 14.5040 |
20/08/2024 | 10:14:21 | 2,290 | € 14.5060 |
20/08/2024 | 10:14:21 | 240 | € 14.5060 |
20/08/2024 | 10:14:55 | 152 | € 14.5040 |
20/08/2024 | 10:14:55 | 500 | € 14.5040 |
20/08/2024 | 10:14:55 | 155 | € 14.5040 |
20/08/2024 | 10:19:19 | 710 | € 14.5040 |
20/08/2024 | 10:19:19 | 933 | € 14.5040 |
20/08/2024 | 10:20:03 | 2,311 | € 14.5040 |
20/08/2024 | 10:20:07 | 2,609 | € 14.5040 |
20/08/2024 | 10:20:34 | 743 | € 14.5000 |
20/08/2024 | 10:22:05 | 918 | € 14.5080 |
20/08/2024 | 10:23:05 | 904 | € 14.5040 |
20/08/2024 | 10:23:05 | 1,043 | € 14.5040 |
20/08/2024 | 10:25:56 | 320 | € 14.5100 |
20/08/2024 | 10:25:56 | 313 | € 14.5100 |
20/08/2024 | 10:27:11 | 1,265 | € 14.5080 |
20/08/2024 | 10:27:11 | 600 | € 14.5080 |
20/08/2024 | 10:27:11 | 579 | € 14.5080 |
20/08/2024 | 10:27:11 | 276 | € 14.5080 |
20/08/2024 | 10:27:11 | 313 | € 14.5080 |
20/08/2024 | 10:27:11 | 186 | € 14.5080 |
20/08/2024 | 10:28:57 | 581 | € 14.5100 |
20/08/2024 | 10:29:01 | 436 | € 14.5100 |
20/08/2024 | 10:29:38 | 96 | € 14.5060 |
20/08/2024 | 10:30:54 | 1,030 | € 14.5040 |
20/08/2024 | 10:30:54 | 576 | € 14.5040 |
20/08/2024 | 10:30:54 | 326 | € 14.5040 |
20/08/2024 | 10:30:54 | 225 | € 14.5040 |
20/08/2024 | 10:30:54 | 275 | € 14.5040 |
20/08/2024 | 10:30:54 | 319 | € 14.5040 |
20/08/2024 | 10:30:54 | 329 | € 14.5040 |
20/08/2024 | 10:30:54 | 301 | € 14.5040 |
20/08/2024 | 10:31:20 | 888 | € 14.5000 |
20/08/2024 | 10:31:20 | 294 | € 14.5000 |
20/08/2024 | 10:31:20 | 161 | € 14.5000 |
20/08/2024 | 10:32:17 | 1,053 | € 14.5060 |
20/08/2024 | 10:32:41 | 272 | € 14.5040 |
20/08/2024 | 10:32:49 | 431 | € 14.5040 |
20/08/2024 | 10:32:51 | 165 | € 14.5040 |
20/08/2024 | 10:33:05 | 289 | € 14.5040 |
20/08/2024 | 10:36:51 | 233 | € 14.5040 |
20/08/2024 | 10:36:51 | 43 | € 14.5040 |
20/08/2024 | 10:36:51 | 822 | € 14.5040 |
20/08/2024 | 10:37:11 | 1,860 | € 14.5040 |
20/08/2024 | 10:37:11 | 496 | € 14.5040 |
20/08/2024 | 10:37:11 | 600 | € 14.5040 |
20/08/2024 | 10:37:11 | 180 | € 14.5040 |
20/08/2024 | 10:37:11 | 111 | € 14.5040 |
20/08/2024 | 10:38:26 | 745 | € 14.5040 |
20/08/2024 | 10:38:59 | 567 | € 14.5040 |
20/08/2024 | 10:39:17 | 347 | € 14.5040 |
20/08/2024 | 10:39:17 | 342 | € 14.5040 |
20/08/2024 | 10:39:17 | 319 | € 14.5040 |
20/08/2024 | 10:39:17 | 303 | € 14.5040 |
20/08/2024 | 10:39:39 | 490 | € 14.5080 |
20/08/2024 | 10:39:39 | 412 | € 14.5080 |
20/08/2024 | 10:40:27 | 540 | € 14.5060 |
20/08/2024 | 10:40:27 | 2,531 | € 14.5060 |
20/08/2024 | 10:40:27 | 320 | € 14.5060 |
20/08/2024 | 10:41:29 | 341 | € 14.5040 |
20/08/2024 | 10:41:30 | 807 | € 14.5040 |
20/08/2024 | 10:41:30 | 316 | € 14.5040 |
20/08/2024 | 10:41:57 | 279 | € 14.4980 |
20/08/2024 | 10:42:01 | 345 | € 14.4980 |
20/08/2024 | 10:44:59 | 938 | € 14.5080 |
20/08/2024 | 10:45:44 | 2,463 | € 14.5140 |
20/08/2024 | 10:45:47 | 1,142 | € 14.5140 |
20/08/2024 | 10:47:33 | 1,540 | € 14.5140 |
20/08/2024 | 10:47:51 | 885 | € 14.5100 |
20/08/2024 | 10:48:46 | 684 | € 14.5100 |
20/08/2024 | 10:48:46 | 38 | € 14.5100 |
20/08/2024 | 10:48:46 | 808 | € 14.5100 |
20/08/2024 | 10:49:00 | 969 | € 14.5080 |
20/08/2024 | 10:49:05 | 152 | € 14.5080 |
20/08/2024 | 10:49:50 | 1,136 | € 14.5080 |
20/08/2024 | 10:49:53 | 152 | € 14.5040 |
20/08/2024 | 10:50:16 | 523 | € 14.5000 |
20/08/2024 | 10:50:18 | 193 | € 14.5000 |
20/08/2024 | 10:50:33 | 321 | € 14.5000 |
20/08/2024 | 10:51:16 | 1,000 | € 14.5000 |
20/08/2024 | 10:52:57 | 500 | € 14.5040 |
20/08/2024 | 10:52:57 | 185 | € 14.5040 |
20/08/2024 | 10:53:20 | 623 | € 14.5040 |
20/08/2024 | 10:53:20 | 342 | € 14.5040 |
20/08/2024 | 10:53:20 | 304 | € 14.5040 |
20/08/2024 | 10:53:20 | 617 | € 14.5040 |
20/08/2024 | 10:56:28 | 1,454 | € 14.5060 |
20/08/2024 | 10:56:28 | 640 | € 14.5060 |
20/08/2024 | 10:56:42 | 1,000 | € 14.5040 |
20/08/2024 | 10:56:52 | 925 | € 14.5060 |
20/08/2024 | 10:56:52 | 313 | € 14.5060 |
20/08/2024 | 10:56:52 | 550 | € 14.5060 |
20/08/2024 | 10:56:52 | 161 | € 14.5060 |
20/08/2024 | 10:57:46 | 1,831 | € 14.5040 |
20/08/2024 | 10:57:46 | 617 | € 14.5040 |
20/08/2024 | 10:57:46 | 60 | € 14.5040 |
20/08/2024 | 10:57:46 | 5 | € 14.5040 |
20/08/2024 | 10:57:49 | 565 | € 14.5040 |
20/08/2024 | 10:57:49 | 500 | € 14.5040 |
20/08/2024 | 10:57:53 | 7 | € 14.5040 |
20/08/2024 | 10:57:53 | 21 | € 14.5040 |
20/08/2024 | 10:58:58 | 1,765 | € 14.5080 |
20/08/2024 | 10:58:58 | 15 | € 14.5080 |
20/08/2024 | 11:00:04 | 276 | € 14.5080 |
20/08/2024 | 11:00:04 | 434 | € 14.5080 |
20/08/2024 | 11:00:04 | 95 | € 14.5080 |
20/08/2024 | 11:00:04 | 181 | € 14.5080 |
20/08/2024 | 11:00:41 | 1,612 | € 14.5040 |
20/08/2024 | 11:00:43 | 500 | € 14.5040 |
20/08/2024 | 11:00:43 | 1,604 | € 14.5040 |
20/08/2024 | 11:00:43 | 177 | € 14.5040 |
20/08/2024 | 11:02:46 | 1,075 | € 14.5040 |
20/08/2024 | 11:02:46 | 565 | € 14.5040 |
20/08/2024 | 11:02:46 | 283 | € 14.5040 |
20/08/2024 | 11:02:46 | 6 | € 14.5040 |
20/08/2024 | 11:03:00 | 612 | € 14.5000 |
20/08/2024 | 11:03:00 | 227 | € 14.5000 |
20/08/2024 | 11:04:21 | 1,467 | € 14.4980 |
20/08/2024 | 11:05:50 | 200 | € 14.5040 |
20/08/2024 | 11:07:05 | 495 | € 14.5060 |
20/08/2024 | 11:07:13 | 862 | € 14.5040 |
20/08/2024 | 11:07:13 | 614 | € 14.5040 |
20/08/2024 | 11:09:14 | 1,937 | € 14.5080 |
20/08/2024 | 11:11:10 | 1,282 | € 14.5060 |
20/08/2024 | 11:11:10 | 550 | € 14.5060 |
20/08/2024 | 11:11:10 | 290 | € 14.5060 |
20/08/2024 | 11:11:10 | 727 | € 14.5060 |
20/08/2024 | 11:11:58 | 701 | € 14.5040 |
20/08/2024 | 11:15:01 | 262 | € 14.5140 |
20/08/2024 | 11:15:01 | 499 | € 14.5140 |
20/08/2024 | 11:15:01 | 335 | € 14.5140 |
20/08/2024 | 11:16:05 | 713 | € 14.5140 |
20/08/2024 | 11:16:05 | 701 | € 14.5140 |
20/08/2024 | 11:16:06 | 492 | € 14.5140 |
20/08/2024 | 11:16:16 | 955 | € 14.5140 |
20/08/2024 | 11:16:38 | 623 | € 14.5100 |
20/08/2024 | 11:16:38 | 344 | € 14.5100 |
20/08/2024 | 11:17:07 | 276 | € 14.5200 |
20/08/2024 | 11:17:07 | 275 | € 14.5200 |
20/08/2024 | 11:17:30 | 300 | € 14.5200 |
20/08/2024 | 11:18:18 | 648 | € 14.5200 |
20/08/2024 | 11:18:59 | 619 | € 14.5200 |
20/08/2024 | 11:18:59 | 310 | € 14.5200 |
20/08/2024 | 11:19:38 | 429 | € 14.5200 |
20/08/2024 | 11:19:48 | 260 | € 14.5200 |
20/08/2024 | 11:19:48 | 207 | € 14.5200 |
20/08/2024 | 11:22:09 | 985 | € 14.5200 |
20/08/2024 | 11:22:09 | 579 | € 14.5200 |
20/08/2024 | 11:22:09 | 191 | € 14.5200 |
20/08/2024 | 11:25:36 | 216 | € 14.5240 |
20/08/2024 | 11:25:44 | 1,899 | € 14.5240 |
20/08/2024 | 11:25:53 | 1,092 | € 14.5200 |
20/08/2024 | 11:31:00 | 1,822 | € 14.5200 |
20/08/2024 | 11:32:30 | 611 | € 14.5200 |
20/08/2024 | 11:32:32 | 500 | € 14.5200 |
20/08/2024 | 11:32:34 | 295 | € 14.5200 |
20/08/2024 | 11:34:52 | 930 | € 14.5200 |
20/08/2024 | 11:36:45 | 2,456 | € 14.5240 |
20/08/2024 | 11:36:45 | 500 | € 14.5220 |
20/08/2024 | 11:36:45 | 342 | € 14.5220 |
20/08/2024 | 11:36:45 | 238 | € 14.5240 |
20/08/2024 | 11:36:45 | 278 | € 14.5240 |
20/08/2024 | 11:36:45 | 318 | € 14.5240 |
20/08/2024 | 11:36:45 | 342 | € 14.5240 |
20/08/2024 | 11:36:45 | 312 | € 14.5240 |
20/08/2024 | 11:36:45 | 13 | € 14.5240 |
20/08/2024 | 11:37:11 | 255 | € 14.5240 |
20/08/2024 | 11:37:20 | 297 | € 14.5240 |
20/08/2024 | 11:38:11 | 538 | € 14.5260 |
20/08/2024 | 11:38:26 | 198 | € 14.5300 |
20/08/2024 | 11:38:26 | 109 | € 14.5300 |
20/08/2024 | 11:38:27 | 75 | € 14.5300 |
20/08/2024 | 11:38:51 | 283 | € 14.5260 |
20/08/2024 | 11:42:04 | 1,884 | € 14.5300 |
20/08/2024 | 11:42:04 | 601 | € 14.5320 |
20/08/2024 | 11:42:04 | 251 | € 14.5320 |
20/08/2024 | 11:42:08 | 246 | € 14.5300 |
20/08/2024 | 11:47:27 | 500 | € 14.5400 |
20/08/2024 | 11:47:33 | 200 | € 14.5400 |
20/08/2024 | 11:55:15 | 500 | € 14.5500 |
20/08/2024 | 11:55:16 | 500 | € 14.5500 |
20/08/2024 | 11:55:16 | 180 | € 14.5500 |
20/08/2024 | 11:55:17 | 67 | € 14.5500 |
20/08/2024 | 11:55:17 | 433 | € 14.5500 |
20/08/2024 | 11:55:17 | 592 | € 14.5500 |
20/08/2024 | 11:55:18 | 187 | € 14.5500 |
20/08/2024 | 11:55:29 | 184 | € 14.5500 |
20/08/2024 | 11:55:39 | 142 | € 14.5500 |
20/08/2024 | 11:55:49 | 142 | € 14.5500 |
20/08/2024 | 11:55:59 | 52 | € 14.5500 |
20/08/2024 | 11:55:59 | 89 | € 14.5500 |
20/08/2024 | 11:56:25 | 368 | € 14.5520 |
20/08/2024 | 11:56:35 | 29 | € 14.5520 |
20/08/2024 | 11:57:16 | 1,704 | € 14.5520 |
20/08/2024 | 11:57:51 | 2,835 | € 14.5520 |
20/08/2024 | 11:57:51 | 555 | € 14.5520 |
20/08/2024 | 11:57:51 | 309 | € 14.5520 |
20/08/2024 | 11:57:51 | 2,169 | € 14.5520 |
20/08/2024 | 12:01:55 | 536 | € 14.5560 |
20/08/2024 | 12:01:55 | 365 | € 14.5560 |
20/08/2024 | 12:02:25 | 500 | € 14.5560 |
20/08/2024 | 12:02:25 | 1,176 | € 14.5560 |
20/08/2024 | 12:02:25 | 500 | € 14.5560 |
20/08/2024 | 12:02:25 | 306 | € 14.5560 |
20/08/2024 | 12:02:25 | 500 | € 14.5560 |
20/08/2024 | 12:02:25 | 86 | € 14.5560 |
20/08/2024 | 12:04:26 | 1,801 | € 14.5520 |
20/08/2024 | 12:04:26 | 33 | € 14.5520 |
20/08/2024 | 12:05:03 | 1,647 | € 14.5520 |
20/08/2024 | 12:05:03 | 43 | € 14.5520 |
20/08/2024 | 12:05:03 | 600 | € 14.5520 |
20/08/2024 | 12:05:03 | 600 | € 14.5520 |
20/08/2024 | 12:05:03 | 163 | € 14.5520 |
20/08/2024 | 12:05:16 | 306 | € 14.5520 |
20/08/2024 | 12:06:16 | 998 | € 14.5520 |
20/08/2024 | 12:07:40 | 1,460 | € 14.5520 |
20/08/2024 | 12:07:54 | 317 | € 14.5520 |
20/08/2024 | 12:07:55 | 20 | € 14.5520 |
20/08/2024 | 12:07:58 | 93 | € 14.5520 |
20/08/2024 | 12:07:58 | 65 | € 14.5520 |
20/08/2024 | 12:13:04 | 511 | € 14.5460 |
20/08/2024 | 12:13:38 | 2,293 | € 14.5460 |
20/08/2024 | 12:13:38 | 500 | € 14.5460 |
20/08/2024 | 12:13:38 | 180 | € 14.5460 |
20/08/2024 | 12:13:38 | 476 | € 14.5460 |
20/08/2024 | 12:15:10 | 14 | € 14.5400 |
20/08/2024 | 12:15:37 | 1,184 | € 14.5400 |
20/08/2024 | 12:15:37 | 202 | € 14.5400 |
20/08/2024 | 12:17:10 | 1,167 | € 14.5460 |
20/08/2024 | 12:17:10 | 561 | € 14.5460 |
20/08/2024 | 12:17:10 | 636 | € 14.5460 |
20/08/2024 | 12:20:44 | 516 | € 14.5460 |
20/08/2024 | 12:20:44 | 500 | € 14.5420 |
20/08/2024 | 12:20:44 | 304 | € 14.5420 |
20/08/2024 | 12:20:44 | 18 | € 14.5420 |
20/08/2024 | 12:20:44 | 50 | € 14.5400 |
20/08/2024 | 12:20:44 | 598 | € 14.5400 |
20/08/2024 | 12:20:47 | 648 | € 14.5400 |
20/08/2024 | 12:20:47 | 516 | € 14.5400 |
20/08/2024 | 12:20:47 | 671 | € 14.5400 |
20/08/2024 | 12:21:25 | 476 | € 14.5400 |
20/08/2024 | 12:23:55 | 795 | € 14.5400 |
20/08/2024 | 12:23:55 | 1,514 | € 14.5400 |
20/08/2024 | 12:23:55 | 750 | € 14.5400 |
20/08/2024 | 12:26:51 | 708 | € 14.5320 |
20/08/2024 | 12:29:23 | 2,354 | € 14.5300 |
20/08/2024 | 12:29:23 | 500 | € 14.5300 |
20/08/2024 | 12:29:23 | 489 | € 14.5300 |
20/08/2024 | 12:30:06 | 698 | € 14.5260 |
20/08/2024 | 12:30:31 | 85 | € 14.5260 |
20/08/2024 | 12:31:31 | 462 | € 14.5260 |
20/08/2024 | 12:31:31 | 487 | € 14.5260 |
20/08/2024 | 12:31:31 | 466 | € 14.5260 |
20/08/2024 | 12:33:19 | 996 | € 14.5260 |
20/08/2024 | 12:33:19 | 627 | € 14.5260 |
20/08/2024 | 12:34:52 | 696 | € 14.5240 |
20/08/2024 | 12:38:45 | 1,580 | € 14.5300 |
20/08/2024 | 12:38:45 | 180 | € 14.5280 |
20/08/2024 | 12:38:45 | 1,528 | € 14.5280 |
20/08/2024 | 12:45:19 | 500 | € 14.5300 |
20/08/2024 | 12:45:19 | 848 | € 14.5300 |
20/08/2024 | 12:45:19 | 500 | € 14.5280 |
20/08/2024 | 12:45:19 | 595 | € 14.5300 |
20/08/2024 | 12:45:19 | 512 | € 14.5300 |
20/08/2024 | 12:45:19 | 500 | € 14.5280 |
20/08/2024 | 12:45:19 | 278 | € 14.5300 |
20/08/2024 | 12:45:19 | 500 | € 14.5300 |
20/08/2024 | 12:45:19 | 315 | € 14.5300 |
20/08/2024 | 12:45:19 | 111 | € 14.5300 |
20/08/2024 | 12:46:21 | 190 | € 14.5260 |
20/08/2024 | 12:46:40 | 858 | € 14.5240 |
20/08/2024 | 12:46:40 | 171 | € 14.5240 |
20/08/2024 | 12:46:40 | 1,477 | € 14.5240 |
20/08/2024 | 12:46:46 | 13 | € 14.5240 |
20/08/2024 | 12:49:47 | 57 | € 14.5300 |
20/08/2024 | 12:49:47 | 1,226 | € 14.5300 |
20/08/2024 | 12:49:47 | 127 | € 14.5300 |
20/08/2024 | 12:49:47 | 180 | € 14.5300 |
20/08/2024 | 12:49:47 | 278 | € 14.5300 |
20/08/2024 | 12:49:47 | 500 | € 14.5300 |
20/08/2024 | 12:49:47 | 342 | € 14.5300 |
20/08/2024 | 12:49:47 | 33 | € 14.5300 |
20/08/2024 | 12:51:40 | 500 | € 14.5260 |
20/08/2024 | 12:57:04 | 1,390 | € 14.5300 |
20/08/2024 | 12:57:13 | 16 | € 14.5300 |
20/08/2024 | 12:57:24 | 500 | € 14.5300 |
20/08/2024 | 12:57:24 | 684 | € 14.5300 |
20/08/2024 | 12:57:24 | 600 | € 14.5300 |
20/08/2024 | 12:57:24 | 935 | € 14.5300 |
20/08/2024 | 12:57:24 | 64 | € 14.5300 |
20/08/2024 | 13:02:05 | 459 | € 14.5320 |
20/08/2024 | 13:02:05 | 910 | € 14.5320 |
20/08/2024 | 13:02:05 | 500 | € 14.5320 |
20/08/2024 | 13:02:05 | 500 | € 14.5320 |
20/08/2024 | 13:02:05 | 88 | € 14.5320 |
20/08/2024 | 13:02:05 | 443 | € 14.5320 |
20/08/2024 | 13:02:15 | 180 | € 14.5300 |
20/08/2024 | 13:02:15 | 1,375 | € 14.5300 |
20/08/2024 | 13:02:15 | 500 | € 14.5300 |
20/08/2024 | 13:02:15 | 677 | € 14.5300 |
20/08/2024 | 13:02:15 | 495 | € 14.5300 |
20/08/2024 | 13:02:15 | 180 | € 14.5300 |
20/08/2024 | 13:02:15 | 183 | € 14.5300 |
20/08/2024 | 13:02:31 | 476 | € 14.5260 |
20/08/2024 | 13:05:10 | 556 | € 14.5260 |
20/08/2024 | 13:05:10 | 121 | € 14.5260 |
20/08/2024 | 13:05:10 | 1,533 | € 14.5260 |
20/08/2024 | 13:05:10 | 1,493 | € 14.5260 |
20/08/2024 | 13:05:36 | 1,074 | € 14.5240 |
20/08/2024 | 13:06:54 | 1,270 | € 14.5200 |
20/08/2024 | 13:06:54 | 273 | € 14.5200 |
20/08/2024 | 13:08:24 | 435 | € 14.5200 |
20/08/2024 | 13:12:55 | 479 | € 14.5240 |
20/08/2024 | 13:16:00 | 500 | € 14.5300 |
20/08/2024 | 13:16:00 | 7 | € 14.5300 |
20/08/2024 | 13:18:12 | 478 | € 14.5300 |
20/08/2024 | 13:18:12 | 767 | € 14.5300 |
20/08/2024 | 13:18:12 | 500 | € 14.5300 |
20/08/2024 | 13:18:12 | 512 | € 14.5300 |
20/08/2024 | 13:18:12 | 235 | € 14.5300 |
20/08/2024 | 13:19:06 | 1,492 | € 14.5260 |
20/08/2024 | 13:19:06 | 500 | € 14.5260 |
20/08/2024 | 13:19:06 | 820 | € 14.5260 |
20/08/2024 | 13:19:09 | 906 | € 14.5240 |
20/08/2024 | 13:19:09 | 724 | € 14.5240 |
20/08/2024 | 13:19:09 | 311 | € 14.5240 |
20/08/2024 | 13:19:46 | 1,806 | € 14.5200 |
20/08/2024 | 13:19:46 | 500 | € 14.5200 |
20/08/2024 | 13:19:46 | 127 | € 14.5200 |
20/08/2024 | 13:20:45 | 202 | € 14.5200 |
20/08/2024 | 13:26:32 | 1,832 | € 14.5320 |
20/08/2024 | 13:30:29 | 598 | € 14.5320 |
20/08/2024 | 13:30:32 | 709 | € 14.5300 |
20/08/2024 | 13:30:32 | 492 | € 14.5300 |
20/08/2024 | 13:31:25 | 11 | € 14.5260 |
20/08/2024 | 13:31:25 | 2,164 | € 14.5260 |
20/08/2024 | 13:31:25 | 666 | € 14.5260 |
20/08/2024 | 13:31:25 | 650 | € 14.5260 |
20/08/2024 | 13:31:25 | 329 | € 14.5260 |
20/08/2024 | 13:31:25 | 310 | € 14.5260 |
20/08/2024 | 13:31:25 | 325 | € 14.5260 |
20/08/2024 | 13:31:25 | 265 | € 14.5260 |
20/08/2024 | 13:32:03 | 102 | € 14.5220 |
20/08/2024 | 13:32:04 | 66 | € 14.5220 |
20/08/2024 | 13:32:04 | 4 | € 14.5220 |
20/08/2024 | 13:32:06 | 68 | € 14.5220 |
20/08/2024 | 13:32:58 | 2,674 | € 14.5200 |
20/08/2024 | 13:34:09 | 1,869 | € 14.5260 |
20/08/2024 | 13:35:02 | 1,650 | € 14.5240 |
20/08/2024 | 13:35:45 | 408 | € 14.5240 |
20/08/2024 | 13:36:01 | 642 | € 14.5240 |
20/08/2024 | 13:36:27 | 679 | € 14.5240 |
20/08/2024 | 13:37:02 | 500 | € 14.5240 |
20/08/2024 | 13:37:02 | 1,033 | € 14.5240 |
20/08/2024 | 13:37:03 | 1,588 | € 14.5240 |
20/08/2024 | 13:38:08 | 876 | € 14.5200 |
20/08/2024 | 13:38:09 | 9 | € 14.5200 |
20/08/2024 | 13:38:09 | 378 | € 14.5200 |
20/08/2024 | 13:38:50 | 440 | € 14.5200 |
20/08/2024 | 13:39:10 | 341 | € 14.5200 |
20/08/2024 | 13:42:20 | 2,121 | € 14.5240 |
20/08/2024 | 13:42:44 | 2,083 | € 14.5240 |
20/08/2024 | 13:43:55 | 1,097 | € 14.5200 |
20/08/2024 | 13:43:55 | 948 | € 14.5200 |
20/08/2024 | 13:45:34 | 1,069 | € 14.5200 |
20/08/2024 | 13:45:34 | 328 | € 14.5200 |
20/08/2024 | 13:45:44 | 562 | € 14.5160 |
20/08/2024 | 13:45:44 | 157 | € 14.5160 |
20/08/2024 | 13:46:48 | 668 | € 14.5100 |
20/08/2024 | 13:48:28 | 512 | € 14.5100 |
20/08/2024 | 13:49:41 | 548 | € 14.5100 |
20/08/2024 | 13:50:16 | 1,865 | € 14.5080 |
20/08/2024 | 13:50:21 | 50 | € 14.5080 |
20/08/2024 | 13:50:21 | 469 | € 14.5080 |
20/08/2024 | 13:50:24 | 302 | € 14.5060 |
20/08/2024 | 13:50:32 | 139 | € 14.5060 |
20/08/2024 | 13:51:08 | 657 | € 14.5100 |
20/08/2024 | 13:51:13 | 159 | € 14.5100 |
20/08/2024 | 13:51:32 | 268 | € 14.5100 |
20/08/2024 | 13:51:32 | 210 | € 14.5100 |
20/08/2024 | 13:51:50 | 338 | € 14.5080 |
20/08/2024 | 13:52:00 | 139 | € 14.5060 |
20/08/2024 | 13:54:15 | 358 | € 14.5160 |
20/08/2024 | 13:54:15 | 1,153 | € 14.5160 |
20/08/2024 | 13:55:49 | 1,133 | € 14.5160 |
20/08/2024 | 13:56:07 | 1,259 | € 14.5160 |
20/08/2024 | 13:56:10 | 887 | € 14.5160 |
20/08/2024 | 13:56:10 | 52 | € 14.5160 |
20/08/2024 | 13:56:10 | 101 | € 14.5160 |
20/08/2024 | 13:57:12 | 1,148 | € 14.5100 |
20/08/2024 | 13:58:57 | 1,087 | € 14.5140 |
20/08/2024 | 14:00:30 | 1,332 | € 14.5160 |
20/08/2024 | 14:00:35 | 1,285 | € 14.5160 |
20/08/2024 | 14:01:11 | 543 | € 14.5200 |
20/08/2024 | 14:01:11 | 356 | € 14.5200 |
20/08/2024 | 14:01:29 | 282 | € 14.5140 |
20/08/2024 | 14:04:45 | 1,053 | € 14.5300 |
20/08/2024 | 14:04:45 | 453 | € 14.5300 |
20/08/2024 | 14:04:45 | 68 | € 14.5300 |
20/08/2024 | 14:04:45 | 385 | € 14.5300 |
20/08/2024 | 14:06:51 | 642 | € 14.5320 |
20/08/2024 | 14:09:41 | 500 | € 14.5320 |
20/08/2024 | 14:09:41 | 105 | € 14.5320 |
20/08/2024 | 14:09:41 | 1,370 | € 14.5320 |
20/08/2024 | 14:09:41 | 1,721 | € 14.5320 |
20/08/2024 | 14:12:29 | 450 | € 14.5320 |
20/08/2024 | 14:13:02 | 200 | € 14.5300 |
20/08/2024 | 14:13:08 | 1,497 | € 14.5300 |
20/08/2024 | 14:13:08 | 500 | € 14.5300 |
20/08/2024 | 14:13:08 | 1,172 | € 14.5300 |
20/08/2024 | 14:13:08 | 190 | € 14.5300 |
20/08/2024 | 14:13:22 | 750 | € 14.5260 |
20/08/2024 | 14:13:28 | 352 | € 14.5240 |
20/08/2024 | 14:13:32 | 550 | € 14.5240 |
20/08/2024 | 14:13:32 | 185 | € 14.5240 |
20/08/2024 | 14:15:05 | 1,349 | € 14.5200 |
20/08/2024 | 14:15:05 | 281 | € 14.5200 |
20/08/2024 | 14:15:29 | 466 | € 14.5160 |
20/08/2024 | 14:17:53 | 525 | € 14.5200 |
20/08/2024 | 14:17:53 | 1,429 | € 14.5200 |
20/08/2024 | 14:19:22 | 1,197 | € 14.5200 |
20/08/2024 | 14:19:22 | 421 | € 14.5200 |
20/08/2024 | 14:19:33 | 1,134 | € 14.5160 |
20/08/2024 | 14:19:33 | 182 | € 14.5160 |
20/08/2024 | 14:20:47 | 1,024 | € 14.5200 |
20/08/2024 | 14:23:06 | 48 | € 14.5300 |
20/08/2024 | 14:23:14 | 338 | € 14.5300 |
20/08/2024 | 14:23:18 | 363 | € 14.5300 |
20/08/2024 | 14:23:18 | 500 | € 14.5300 |
20/08/2024 | 14:23:18 | 163 | € 14.5300 |
20/08/2024 | 14:25:01 | 355 | € 14.5300 |
20/08/2024 | 14:27:49 | 1,863 | € 14.5320 |
20/08/2024 | 14:27:49 | 500 | € 14.5320 |
20/08/2024 | 14:27:49 | 1,689 | € 14.5320 |
20/08/2024 | 14:30:00 | 44 | € 14.5300 |
20/08/2024 | 14:30:00 | 955 | € 14.5300 |
20/08/2024 | 14:30:08 | 2,908 | € 14.5240 |
20/08/2024 | 14:30:08 | 322 | € 14.5240 |
20/08/2024 | 14:30:12 | 137 | € 14.5200 |
20/08/2024 | 14:30:55 | 1,268 | € 14.5200 |
20/08/2024 | 14:30:55 | 481 | € 14.5200 |
20/08/2024 | 14:30:55 | 226 | € 14.5200 |
20/08/2024 | 14:31:44 | 488 | € 14.5240 |
20/08/2024 | 14:31:44 | 1,211 | € 14.5240 |
20/08/2024 | 14:31:44 | 304 | € 14.5220 |
20/08/2024 | 14:31:44 | 279 | € 14.5220 |
20/08/2024 | 14:31:45 | 60 | € 14.5220 |
20/08/2024 | 14:31:50 | 138 | € 14.5200 |
20/08/2024 | 14:31:50 | 4 | € 14.5200 |
20/08/2024 | 14:31:50 | 133 | € 14.5200 |
20/08/2024 | 14:32:11 | 586 | € 14.5240 |
20/08/2024 | 14:32:11 | 378 | € 14.5240 |
20/08/2024 | 14:32:16 | 138 | € 14.5200 |
20/08/2024 | 14:33:41 | 328 | € 14.5300 |
20/08/2024 | 14:33:41 | 117 | € 14.5300 |
20/08/2024 | 14:33:41 | 811 | € 14.5300 |
20/08/2024 | 14:33:41 | 302 | € 14.5300 |
20/08/2024 | 14:33:41 | 323 | € 14.5300 |
20/08/2024 | 14:34:06 | 1,021 | € 14.5300 |
20/08/2024 | 14:34:06 | 344 | € 14.5300 |
20/08/2024 | 14:34:06 | 804 | € 14.5300 |
20/08/2024 | 14:34:16 | 1,047 | € 14.5260 |
20/08/2024 | 14:34:16 | 413 | € 14.5260 |
20/08/2024 | 14:36:39 | 2,671 | € 14.5300 |
20/08/2024 | 14:36:45 | 1,338 | € 14.5300 |
20/08/2024 | 14:36:45 | 1,623 | € 14.5300 |
20/08/2024 | 14:36:56 | 317 | € 14.5260 |
20/08/2024 | 14:37:07 | 435 | € 14.5240 |
20/08/2024 | 14:37:08 | 58 | € 14.5240 |
20/08/2024 | 14:37:08 | 176 | € 14.5240 |
20/08/2024 | 14:37:33 | 563 | € 14.5240 |
20/08/2024 | 14:39:59 | 1,191 | € 14.5300 |
20/08/2024 | 14:42:35 | 139 | € 14.5400 |
20/08/2024 | 14:42:40 | 168 | € 14.5380 |
20/08/2024 | 14:43:07 | 1,848 | € 14.5360 |
20/08/2024 | 14:43:39 | 139 | € 14.5340 |
20/08/2024 | 14:43:57 | 1 | € 14.5360 |
20/08/2024 | 14:44:38 | 53 | € 14.5400 |
20/08/2024 | 14:44:38 | 391 | € 14.5400 |
20/08/2024 | 14:44:39 | 500 | € 14.5400 |
20/08/2024 | 14:44:39 | 2,247 | € 14.5400 |
20/08/2024 | 14:44:51 | 500 | € 14.5400 |
20/08/2024 | 14:44:51 | 1,172 | € 14.5400 |
20/08/2024 | 14:44:51 | 1,970 | € 14.5400 |
20/08/2024 | 14:45:01 | 1,218 | € 14.5360 |
20/08/2024 | 14:45:17 | 2,153 | € 14.5360 |
20/08/2024 | 14:45:18 | 469 | € 14.5360 |
20/08/2024 | 14:45:18 | 283 | € 14.5360 |
20/08/2024 | 14:45:18 | 321 | € 14.5360 |
20/08/2024 | 14:45:18 | 1,339 | € 14.5360 |
20/08/2024 | 14:45:32 | 582 | € 14.5320 |
20/08/2024 | 14:45:50 | 690 | € 14.5260 |
20/08/2024 | 14:46:07 | 437 | € 14.5240 |
20/08/2024 | 14:46:08 | 218 | € 14.5240 |
20/08/2024 | 14:46:16 | 257 | € 14.5200 |
20/08/2024 | 14:46:16 | 33 | € 14.5200 |
20/08/2024 | 14:46:24 | 291 | € 14.5160 |
20/08/2024 | 14:47:03 | 1,049 | € 14.5200 |
20/08/2024 | 14:47:20 | 840 | € 14.5160 |
20/08/2024 | 14:47:23 | 183 | € 14.5160 |
20/08/2024 | 14:48:49 | 1,491 | € 14.5200 |
20/08/2024 | 14:49:02 | 500 | € 14.5200 |
20/08/2024 | 14:49:15 | 200 | € 14.5200 |
20/08/2024 | 14:49:15 | 1,008 | € 14.5200 |
20/08/2024 | 14:49:15 | 500 | € 14.5200 |
20/08/2024 | 14:49:15 | 180 | € 14.5200 |
20/08/2024 | 14:49:15 | 274 | € 14.5200 |
20/08/2024 | 14:49:15 | 28 | € 14.5200 |
20/08/2024 | 14:49:32 | 545 | € 14.5160 |
20/08/2024 | 14:49:41 | 291 | € 14.5140 |
20/08/2024 | 14:49:50 | 327 | € 14.5140 |
20/08/2024 | 14:49:52 | 145 | € 14.5140 |
20/08/2024 | 14:50:06 | 291 | € 14.5100 |
20/08/2024 | 14:50:12 | 202 | € 14.5080 |
20/08/2024 | 14:50:12 | 137 | € 14.5080 |
20/08/2024 | 14:52:31 | 55 | € 14.5100 |
20/08/2024 | 14:52:31 | 1,367 | € 14.5100 |
20/08/2024 | 14:52:31 | 302 | € 14.5100 |
20/08/2024 | 14:52:43 | 500 | € 14.5100 |
20/08/2024 | 14:52:43 | 222 | € 14.5100 |
20/08/2024 | 14:52:43 | 192 | € 14.5100 |
20/08/2024 | 14:57:09 | 1,164 | € 14.5200 |
20/08/2024 | 14:57:09 | 650 | € 14.5200 |
20/08/2024 | 14:57:09 | 423 | € 14.5200 |
20/08/2024 | 14:57:16 | 615 | € 14.5200 |
20/08/2024 | 14:57:16 | 500 | € 14.5200 |
20/08/2024 | 14:57:16 | 597 | € 14.5200 |
20/08/2024 | 14:58:27 | 854 | € 14.5240 |
20/08/2024 | 14:58:28 | 1,109 | € 14.5240 |
20/08/2024 | 14:58:28 | 829 | € 14.5240 |
20/08/2024 | 14:58:28 | 23 | € 14.5240 |
20/08/2024 | 14:59:30 | 1,030 | € 14.5240 |
20/08/2024 | 15:00:00 | 4,769 | € 14.5240 |
20/08/2024 | 15:00:00 | 500 | € 14.5240 |
20/08/2024 | 15:00:00 | 1,217 | € 14.5240 |
20/08/2024 | 15:00:47 | 795 | € 14.5200 |
20/08/2024 | 15:01:17 | 370 | € 14.5200 |
20/08/2024 | 15:01:17 | 100 | € 14.5200 |
20/08/2024 | 15:01:17 | 47 | € 14.5200 |
20/08/2024 | 15:01:17 | 7 | € 14.5200 |
20/08/2024 | 15:01:17 | 326 | € 14.5200 |
20/08/2024 | 15:01:17 | 798 | € 14.5200 |
20/08/2024 | 15:01:43 | 590 | € 14.5200 |
20/08/2024 | 15:03:30 | 607 | € 14.5300 |
20/08/2024 | 15:03:30 | 314 | € 14.5300 |
20/08/2024 | 15:03:43 | 500 | € 14.5300 |
20/08/2024 | 15:03:43 | 130 | € 14.5300 |
20/08/2024 | 15:06:45 | 2,511 | € 14.5260 |
20/08/2024 | 15:09:33 | 143 | € 14.5280 |
20/08/2024 | 15:09:41 | 245 | € 14.5280 |
20/08/2024 | 15:09:41 | 256 | € 14.5260 |
20/08/2024 | 15:09:41 | 1,120 | € 14.5260 |
20/08/2024 | 15:10:04 | 1,855 | € 14.5240 |
20/08/2024 | 15:10:05 | 500 | € 14.5240 |
20/08/2024 | 15:10:05 | 1,060 | € 14.5240 |
20/08/2024 | 15:10:05 | 500 | € 14.5240 |
20/08/2024 | 15:10:05 | 496 | € 14.5240 |
20/08/2024 | 15:10:05 | 500 | € 14.5240 |
20/08/2024 | 15:10:05 | 48 | € 14.5240 |
20/08/2024 | 15:10:05 | 254 | € 14.5240 |
20/08/2024 | 15:10:13 | 686 | € 14.5240 |
20/08/2024 | 15:10:13 | 500 | € 14.5240 |
20/08/2024 | 15:10:13 | 500 | € 14.5240 |
20/08/2024 | 15:10:20 | 500 | € 14.5240 |
20/08/2024 | 15:10:44 | 1,292 | € 14.5240 |
20/08/2024 | 15:10:44 | 200 | € 14.5240 |
20/08/2024 | 15:10:45 | 197 | € 14.5240 |
20/08/2024 | 15:11:19 | 459 | € 14.5240 |
20/08/2024 | 15:11:19 | 681 | € 14.5240 |
20/08/2024 | 15:11:19 | 274 | € 14.5240 |
20/08/2024 | 15:12:07 | 672 | € 14.5200 |
20/08/2024 | 15:12:07 | 472 | € 14.5200 |
20/08/2024 | 15:15:21 | 2 | € 14.5200 |
20/08/2024 | 15:15:21 | 19 | € 14.5200 |
20/08/2024 | 15:15:21 | 3,397 | € 14.5200 |
20/08/2024 | 15:15:21 | 306 | € 14.5200 |
20/08/2024 | 15:15:23 | 558 | € 14.5200 |
20/08/2024 | 15:15:29 | 444 | € 14.5200 |
20/08/2024 | 15:16:13 | 934 | € 14.5160 |
20/08/2024 | 15:16:47 | 1,571 | € 14.5160 |
20/08/2024 | 15:16:49 | 324 | € 14.5160 |
20/08/2024 | 15:16:54 | 147 | € 14.5140 |
20/08/2024 | 15:17:08 | 265 | € 14.5100 |
20/08/2024 | 15:17:12 | 207 | € 14.5100 |
20/08/2024 | 15:18:36 | 1,941 | € 14.5100 |
20/08/2024 | 15:18:54 | 915 | € 14.5080 |
20/08/2024 | 15:18:55 | 267 | € 14.5080 |
20/08/2024 | 15:19:10 | 265 | € 14.5060 |
20/08/2024 | 15:19:10 | 177 | € 14.5060 |
20/08/2024 | 15:19:30 | 500 | € 14.5040 |
20/08/2024 | 15:24:10 | 1,374 | € 14.5040 |
20/08/2024 | 15:24:30 | 4,985 | € 14.5000 |
20/08/2024 | 15:24:30 | 429 | € 14.4980 |
20/08/2024 | 15:24:50 | 299 | € 14.4900 |
20/08/2024 | 15:24:55 | 150 | € 14.4880 |
20/08/2024 | 15:25:05 | 253 | € 14.4880 |
20/08/2024 | 15:26:02 | 736 | € 14.4900 |
20/08/2024 | 15:26:02 | 398 | € 14.4900 |
20/08/2024 | 15:26:20 | 259 | € 14.4880 |
20/08/2024 | 15:26:20 | 139 | € 14.4880 |
20/08/2024 | 15:27:30 | 908 | € 14.4840 |
20/08/2024 | 15:27:43 | 485 | € 14.4820 |
20/08/2024 | 15:27:43 | 199 | € 14.4820 |
20/08/2024 | 15:31:16 | 2,694 | € 14.4840 |
20/08/2024 | 15:31:16 | 795 | € 14.4840 |
20/08/2024 | 15:31:16 | 1,170 | € 14.4840 |
20/08/2024 | 15:31:32 | 312 | € 14.4840 |
20/08/2024 | 15:31:32 | 208 | € 14.4840 |
20/08/2024 | 15:31:49 | 42 | € 14.4820 |
20/08/2024 | 15:31:49 | 270 | € 14.4820 |
20/08/2024 | 15:32:42 | 1,301 | € 14.4840 |
20/08/2024 | 15:32:46 | 208 | € 14.4820 |
20/08/2024 | 15:34:18 | 293 | € 14.4780 |
20/08/2024 | 15:34:18 | 346 | € 14.4780 |
20/08/2024 | 15:35:05 | 884 | € 14.4820 |
20/08/2024 | 15:35:05 | 321 | € 14.4820 |
20/08/2024 | 15:35:24 | 1,470 | € 14.4820 |
20/08/2024 | 15:35:29 | 876 | € 14.4820 |
20/08/2024 | 15:36:03 | 528 | € 14.4780 |
20/08/2024 | 15:36:03 | 148 | € 14.4780 |
20/08/2024 | 15:36:05 | 364 | € 14.4780 |
20/08/2024 | 15:37:32 | 834 | € 14.4880 |
20/08/2024 | 15:37:32 | 689 | € 14.4880 |
20/08/2024 | 15:38:05 | 1,274 | € 14.4900 |
20/08/2024 | 15:38:15 | 378 | € 14.4900 |
20/08/2024 | 15:39:00 | 850 | € 14.4880 |
20/08/2024 | 15:39:00 | 86 | € 14.4880 |
20/08/2024 | 15:39:45 | 1,041 | € 14.4840 |
20/08/2024 | 15:40:25 | 120 | € 14.4840 |
20/08/2024 | 15:41:00 | 550 | € 14.4840 |
20/08/2024 | 15:41:05 | 1,329 | € 14.4840 |
20/08/2024 | 15:41:05 | 329 | € 14.4840 |
20/08/2024 | 15:41:22 | 474 | € 14.4840 |
20/08/2024 | 15:41:46 | 744 | € 14.4840 |
20/08/2024 | 15:41:46 | 346 | € 14.4820 |
20/08/2024 | 15:42:36 | 754 | € 14.4780 |
20/08/2024 | 15:43:10 | 1,034 | € 14.4740 |
20/08/2024 | 15:44:15 | 1,070 | € 14.4780 |
20/08/2024 | 15:44:33 | 786 | € 14.4780 |
20/08/2024 | 15:46:43 | 161 | € 14.4760 |
20/08/2024 | 15:47:17 | 224 | € 14.4780 |
20/08/2024 | 15:47:17 | 223 | € 14.4780 |
20/08/2024 | 15:47:18 | 175 | € 14.4780 |
20/08/2024 | 15:47:30 | 1,059 | € 14.4780 |
20/08/2024 | 15:47:30 | 500 | € 14.4780 |
20/08/2024 | 15:47:30 | 923 | € 14.4780 |
20/08/2024 | 15:48:57 | 3,054 | € 14.4780 |
20/08/2024 | 15:48:57 | 189 | € 14.4760 |
20/08/2024 | 15:48:57 | 245 | € 14.4760 |
20/08/2024 | 15:48:57 | 838 | € 14.4780 |
20/08/2024 | 15:49:15 | 414 | € 14.4740 |
20/08/2024 | 15:49:15 | 116 | € 14.4740 |
20/08/2024 | 15:49:15 | 152 | € 14.4740 |
20/08/2024 | 15:49:55 | 960 | € 14.4740 |
20/08/2024 | 15:50:31 | 1,097 | € 14.4720 |
20/08/2024 | 15:50:38 | 149 | € 14.4680 |
20/08/2024 | 15:50:46 | 269 | € 14.4660 |
20/08/2024 | 15:51:04 | 567 | € 14.4660 |
20/08/2024 | 15:54:31 | 2,174 | € 14.4660 |
20/08/2024 | 15:54:31 | 4,004 | € 14.4660 |
20/08/2024 | 15:55:50 | 1,221 | € 14.4680 |
20/08/2024 | 15:59:03 | 2,887 | € 14.4740 |
20/08/2024 | 15:59:03 | 500 | € 14.4740 |
20/08/2024 | 15:59:03 | 791 | € 14.4740 |
20/08/2024 | 15:59:03 | 180 | € 14.4740 |
20/08/2024 | 15:59:03 | 609 | € 14.4740 |
20/08/2024 | 15:59:03 | 64 | € 14.4740 |
20/08/2024 | 15:59:03 | 317 | € 14.4740 |
20/08/2024 | 15:59:03 | 275 | € 14.4740 |
20/08/2024 | 15:59:03 | 513 | € 14.4740 |
20/08/2024 | 15:59:03 | 291 | € 14.4740 |
20/08/2024 | 15:59:03 | 338 | € 14.4740 |
20/08/2024 | 16:00:20 | 500 | € 14.4820 |
20/08/2024 | 16:00:20 | 32 | € 14.4820 |
20/08/2024 | 16:00:20 | 1,665 | € 14.4820 |
20/08/2024 | 16:00:20 | 502 | € 14.4820 |
20/08/2024 | 16:01:11 | 335 | € 14.4840 |
20/08/2024 | 16:01:21 | 1,484 | € 14.4820 |
20/08/2024 | 16:01:41 | 848 | € 14.4780 |
20/08/2024 | 16:02:12 | 533 | € 14.4780 |
20/08/2024 | 16:02:27 | 533 | € 14.4780 |
20/08/2024 | 16:02:27 | 408 | € 14.4780 |
20/08/2024 | 16:04:17 | 2,510 | € 14.4740 |
20/08/2024 | 16:04:18 | 437 | € 14.4740 |
20/08/2024 | 16:04:18 | 442 | € 14.4740 |
20/08/2024 | 16:04:24 | 314 | € 14.4780 |
20/08/2024 | 16:04:56 | 139 | € 14.4740 |
20/08/2024 | 16:05:01 | 443 | € 14.4740 |
20/08/2024 | 16:05:01 | 359 | € 14.4740 |
20/08/2024 | 16:05:32 | 107 | € 14.4740 |
20/08/2024 | 16:05:50 | 949 | € 14.4740 |
20/08/2024 | 16:07:16 | 1,677 | € 14.4820 |
20/08/2024 | 16:07:16 | 11 | € 14.4820 |
20/08/2024 | 16:07:16 | 288 | € 14.4820 |
20/08/2024 | 16:07:16 | 325 | € 14.4820 |
20/08/2024 | 16:07:17 | 425 | € 14.4820 |
20/08/2024 | 16:07:17 | 291 | € 14.4820 |
20/08/2024 | 16:09:23 | 1,395 | € 14.4840 |
20/08/2024 | 16:10:05 | 519 | € 14.4840 |
20/08/2024 | 16:10:05 | 762 | € 14.4840 |
20/08/2024 | 16:10:20 | 219 | € 14.4840 |
20/08/2024 | 16:10:27 | 1,812 | € 14.4840 |
20/08/2024 | 16:10:32 | 388 | € 14.4840 |
20/08/2024 | 16:10:32 | 300 | € 14.4840 |
20/08/2024 | 16:10:32 | 310 | € 14.4840 |
20/08/2024 | 16:11:37 | 212 | € 14.4780 |
20/08/2024 | 16:11:37 | 126 | € 14.4780 |
20/08/2024 | 16:11:37 | 1,005 | € 14.4780 |
20/08/2024 | 16:11:38 | 500 | € 14.4780 |
20/08/2024 | 16:11:38 | 324 | € 14.4780 |
20/08/2024 | 16:11:38 | 72 | € 14.4780 |
20/08/2024 | 16:13:45 | 1,815 | € 14.4780 |
20/08/2024 | 16:13:45 | 1,224 | € 14.4780 |
20/08/2024 | 16:13:45 | 1,403 | € 14.4780 |
20/08/2024 | 16:14:22 | 618 | € 14.4820 |
20/08/2024 | 16:14:31 | 587 | € 14.4820 |
20/08/2024 | 16:14:31 | 414 | € 14.4820 |
20/08/2024 | 16:14:42 | 159 | € 14.4820 |
20/08/2024 | 16:14:42 | 185 | € 14.4820 |
20/08/2024 | 16:15:00 | 517 | € 14.4820 |
20/08/2024 | 16:15:35 | 1,314 | € 14.4780 |
20/08/2024 | 16:16:24 | 6 | € 14.4820 |
20/08/2024 | 16:16:29 | 6 | € 14.4820 |
20/08/2024 | 16:16:34 | 6 | € 14.4820 |
20/08/2024 | 16:17:20 | 2,915 | € 14.4840 |
20/08/2024 | 16:17:21 | 1,569 | € 14.4840 |
20/08/2024 | 16:17:51 | 927 | € 14.4840 |
20/08/2024 | 16:19:00 | 355 | € 14.4840 |
20/08/2024 | 16:19:00 | 1,709 | € 14.4840 |
20/08/2024 | 16:19:18 | 200 | € 14.4820 |
20/08/2024 | 16:19:30 | 1,278 | € 14.4820 |
20/08/2024 | 16:19:30 | 616 | € 14.4820 |
20/08/2024 | 16:19:30 | 25 | € 14.4820 |
20/08/2024 | 16:19:37 | 325 | € 14.4820 |
20/08/2024 | 16:20:03 | 980 | € 14.4820 |
20/08/2024 | 16:20:25 | 912 | € 14.4820 |
20/08/2024 | 16:20:27 | 559 | € 14.4840 |
20/08/2024 | 16:20:31 | 335 | € 14.4820 |
20/08/2024 | 16:20:37 | 335 | € 14.4820 |
20/08/2024 | 16:20:55 | 162 | € 14.4820 |
20/08/2024 | 16:20:55 | 453 | € 14.4820 |
20/08/2024 | 16:20:59 | 335 | € 14.4820 |
20/08/2024 | 16:21:05 | 503 | € 14.4820 |
20/08/2024 | 16:21:20 | 558 | € 14.4840 |
20/08/2024 | 16:21:22 | 391 | € 14.4840 |
20/08/2024 | 16:21:24 | 168 | € 14.4820 |
20/08/2024 | 16:21:40 | 670 | € 14.4820 |
20/08/2024 | 16:21:40 | 224 | € 14.4820 |
20/08/2024 | 16:22:00 | 570 | € 14.4820 |
20/08/2024 | 16:22:01 | 603 | € 14.4820 |
20/08/2024 | 16:22:03 | 168 | € 14.4820 |
20/08/2024 | 16:22:58 | 1,300 | € 14.4880 |
20/08/2024 | 16:23:01 | 235 | € 14.4880 |
20/08/2024 | 16:23:35 | 273 | € 14.4880 |
20/08/2024 | 16:23:48 | 297 | € 14.4880 |
20/08/2024 | 16:24:29 | 533 | € 14.4820 |
20/08/2024 | 16:28:01 | 1,007 | € 14.4820 |
21/08/2024 | 08:00:24 | 591 | € 14.4740 |
21/08/2024 | 08:00:32 | 434 | € 14.4680 |
21/08/2024 | 08:00:32 | 598 | € 14.4660 |
21/08/2024 | 08:00:41 | 258 | € 14.4620 |
21/08/2024 | 08:00:41 | 491 | € 14.4620 |
21/08/2024 | 08:00:42 | 479 | € 14.4580 |
21/08/2024 | 08:00:45 | 800 | € 14.4580 |
21/08/2024 | 08:01:17 | 100 | € 14.4900 |
21/08/2024 | 08:01:20 | 100 | € 14.4880 |
21/08/2024 | 08:01:20 | 1,468 | € 14.4900 |
21/08/2024 | 08:01:32 | 630 | € 14.4840 |
21/08/2024 | 08:01:32 | 100 | € 14.4840 |
21/08/2024 | 08:01:32 | 240 | € 14.4840 |
21/08/2024 | 08:01:32 | 100 | € 14.4840 |
21/08/2024 | 08:01:32 | 247 | € 14.4780 |
21/08/2024 | 08:01:38 | 757 | € 14.4720 |
21/08/2024 | 08:01:38 | 547 | € 14.4740 |
21/08/2024 | 08:01:39 | 151 | € 14.4740 |
21/08/2024 | 08:01:39 | 336 | € 14.4740 |
21/08/2024 | 08:01:39 | 305 | € 14.4740 |
21/08/2024 | 08:01:39 | 145 | € 14.4740 |
21/08/2024 | 08:01:51 | 1,008 | € 14.4620 |
21/08/2024 | 08:01:51 | 1,246 | € 14.4620 |
21/08/2024 | 08:02:42 | 262 | € 14.4820 |
21/08/2024 | 08:02:51 | 100 | € 14.4860 |
21/08/2024 | 08:03:07 | 172 | € 14.4880 |
21/08/2024 | 08:03:14 | 1,737 | € 14.4940 |
21/08/2024 | 08:03:15 | 100 | € 14.4940 |
21/08/2024 | 08:03:15 | 100 | € 14.4940 |
21/08/2024 | 08:03:16 | 100 | € 14.4940 |
21/08/2024 | 08:03:17 | 100 | € 14.4940 |
21/08/2024 | 08:03:18 | 100 | € 14.4940 |
21/08/2024 | 08:03:18 | 100 | € 14.4940 |
21/08/2024 | 08:03:19 | 100 | € 14.4940 |
21/08/2024 | 08:03:23 | 2,000 | € 14.4940 |
21/08/2024 | 08:03:26 | 100 | € 14.4960 |
21/08/2024 | 08:03:39 | 747 | € 14.4900 |
21/08/2024 | 08:03:39 | 404 | € 14.4880 |
21/08/2024 | 08:03:39 | 1,465 | € 14.4880 |
21/08/2024 | 08:03:39 | 319 | € 14.4880 |
21/08/2024 | 08:03:39 | 85 | € 14.4880 |
21/08/2024 | 08:03:48 | 100 | € 14.4880 |
21/08/2024 | 08:03:48 | 100 | € 14.4880 |
21/08/2024 | 08:03:49 | 100 | € 14.4880 |
21/08/2024 | 08:03:49 | 100 | € 14.4880 |
21/08/2024 | 08:03:50 | 100 | € 14.4880 |
21/08/2024 | 08:03:50 | 100 | € 14.4880 |
21/08/2024 | 08:03:51 | 100 | € 14.4880 |
21/08/2024 | 08:03:52 | 100 | € 14.4880 |
21/08/2024 | 08:04:11 | 100 | € 14.4900 |
21/08/2024 | 08:04:36 | 750 | € 14.4900 |
21/08/2024 | 08:04:39 | 485 | € 14.4900 |
21/08/2024 | 08:04:39 | 339 | € 14.4900 |
21/08/2024 | 08:04:39 | 87 | € 14.4880 |
21/08/2024 | 08:04:39 | 725 | € 14.4880 |
21/08/2024 | 08:04:45 | 361 | € 14.4880 |
21/08/2024 | 08:04:51 | 793 | € 14.4840 |
21/08/2024 | 08:04:51 | 357 | € 14.4840 |
21/08/2024 | 08:04:51 | 357 | € 14.4840 |
21/08/2024 | 08:04:57 | 299 | € 14.4840 |
21/08/2024 | 08:05:22 | 4,309 | € 14.4880 |
21/08/2024 | 08:05:22 | 1,093 | € 14.4860 |
21/08/2024 | 08:05:22 | 262 | € 14.4860 |
21/08/2024 | 08:05:22 | 500 | € 14.4880 |
21/08/2024 | 08:05:22 | 232 | € 14.4880 |
21/08/2024 | 08:05:23 | 115 | € 14.4880 |
21/08/2024 | 08:05:23 | 653 | € 14.4880 |
21/08/2024 | 08:05:23 | 2,535 | € 14.4880 |
21/08/2024 | 08:05:23 | 242 | € 14.4880 |
21/08/2024 | 08:05:24 | 157 | € 14.4880 |
21/08/2024 | 08:05:27 | 236 | € 14.4800 |
21/08/2024 | 08:05:28 | 284 | € 14.4740 |
21/08/2024 | 08:05:29 | 1,219 | € 14.4740 |
21/08/2024 | 08:05:31 | 690 | € 14.4740 |
21/08/2024 | 08:06:13 | 2,449 | € 14.4780 |
21/08/2024 | 08:06:28 | 160 | € 14.4800 |
21/08/2024 | 08:06:42 | 100 | € 14.4820 |
21/08/2024 | 08:06:42 | 316 | € 14.4840 |
21/08/2024 | 08:06:42 | 361 | € 14.4840 |
21/08/2024 | 08:06:42 | 299 | € 14.4840 |
21/08/2024 | 08:06:42 | 28 | € 14.4840 |
21/08/2024 | 08:06:44 | 157 | € 14.4840 |
21/08/2024 | 08:06:48 | 100 | € 14.4820 |
21/08/2024 | 08:06:50 | 1,542 | € 14.4780 |
21/08/2024 | 08:07:03 | 2,079 | € 14.4740 |
21/08/2024 | 08:07:40 | 686 | € 14.4760 |
21/08/2024 | 08:07:41 | 1,364 | € 14.4720 |
21/08/2024 | 08:07:41 | 1,248 | € 14.4720 |
21/08/2024 | 08:07:43 | 4,396 | € 14.4680 |
21/08/2024 | 08:07:43 | 2,689 | € 14.4680 |
21/08/2024 | 08:07:43 | 484 | € 14.4680 |
21/08/2024 | 08:07:43 | 71 | € 14.4680 |
21/08/2024 | 08:07:45 | 338 | € 14.4620 |
21/08/2024 | 08:07:59 | 763 | € 14.4580 |
21/08/2024 | 08:07:59 | 418 | € 14.4560 |
21/08/2024 | 08:08:05 | 315 | € 14.4520 |
21/08/2024 | 08:08:05 | 236 | € 14.4520 |
21/08/2024 | 08:08:08 | 157 | € 14.4560 |
21/08/2024 | 08:08:10 | 158 | € 14.4560 |
21/08/2024 | 08:08:54 | 623 | € 14.4520 |
21/08/2024 | 08:08:55 | 617 | € 14.4520 |
21/08/2024 | 08:08:55 | 518 | € 14.4520 |
21/08/2024 | 08:08:55 | 1,535 | € 14.4520 |
21/08/2024 | 08:08:55 | 329 | € 14.4500 |
21/08/2024 | 08:08:58 | 157 | € 14.4460 |
21/08/2024 | 08:09:32 | 1,890 | € 14.4520 |
21/08/2024 | 08:09:41 | 1,089 | € 14.4500 |
21/08/2024 | 08:09:41 | 407 | € 14.4500 |
21/08/2024 | 08:10:08 | 758 | € 14.4460 |
21/08/2024 | 08:10:49 | 1,838 | € 14.4420 |
21/08/2024 | 08:10:49 | 500 | € 14.4420 |
21/08/2024 | 08:10:49 | 484 | € 14.4420 |
21/08/2024 | 08:10:49 | 304 | € 14.4420 |
21/08/2024 | 08:10:49 | 283 | € 14.4420 |
21/08/2024 | 08:13:31 | 457 | € 14.4640 |
21/08/2024 | 08:14:04 | 915 | € 14.4620 |
21/08/2024 | 08:14:05 | 880 | € 14.4600 |
21/08/2024 | 08:14:05 | 484 | € 14.4600 |
21/08/2024 | 08:14:05 | 339 | € 14.4600 |
21/08/2024 | 08:14:05 | 324 | € 14.4600 |
21/08/2024 | 08:14:14 | 180 | € 14.4620 |
21/08/2024 | 08:14:15 | 132 | € 14.4620 |
21/08/2024 | 08:14:15 | 359 | € 14.4620 |
21/08/2024 | 08:14:17 | 200 | € 14.4620 |
21/08/2024 | 08:14:20 | 201 | € 14.4620 |
21/08/2024 | 08:14:23 | 201 | € 14.4620 |
21/08/2024 | 08:14:42 | 454 | € 14.4580 |
21/08/2024 | 08:14:42 | 880 | € 14.4580 |
21/08/2024 | 08:14:42 | 484 | € 14.4580 |
21/08/2024 | 08:14:42 | 310 | € 14.4580 |
21/08/2024 | 08:14:42 | 88 | € 14.4580 |
21/08/2024 | 08:14:55 | 1,263 | € 14.4580 |
21/08/2024 | 08:15:21 | 162 | € 14.4640 |
21/08/2024 | 08:15:24 | 165 | € 14.4640 |
21/08/2024 | 08:15:27 | 166 | € 14.4640 |
21/08/2024 | 08:15:29 | 459 | € 14.4620 |
21/08/2024 | 08:15:29 | 648 | € 14.4620 |
21/08/2024 | 08:15:44 | 2,161 | € 14.4580 |
21/08/2024 | 08:15:45 | 693 | € 14.4580 |
21/08/2024 | 08:15:45 | 343 | € 14.4580 |
21/08/2024 | 08:15:45 | 328 | € 14.4580 |
21/08/2024 | 08:15:45 | 315 | € 14.4580 |
21/08/2024 | 08:15:45 | 9 | € 14.4580 |
21/08/2024 | 08:15:52 | 261 | € 14.4560 |
21/08/2024 | 08:15:52 | 785 | € 14.4560 |
21/08/2024 | 08:15:53 | 629 | € 14.4560 |
21/08/2024 | 08:17:30 | 168 | € 14.4680 |
21/08/2024 | 08:17:33 | 91 | € 14.4680 |
21/08/2024 | 08:17:33 | 75 | € 14.4680 |
21/08/2024 | 08:17:36 | 166 | € 14.4680 |
21/08/2024 | 08:17:39 | 165 | € 14.4680 |
21/08/2024 | 08:17:42 | 143 | € 14.4680 |
21/08/2024 | 08:17:43 | 100 | € 14.4680 |
21/08/2024 | 08:17:44 | 1,937 | € 14.4660 |
21/08/2024 | 08:17:46 | 1,606 | € 14.4660 |
21/08/2024 | 08:17:46 | 1,324 | € 14.4660 |
21/08/2024 | 08:18:35 | 167 | € 14.4660 |
21/08/2024 | 08:18:35 | 1,508 | € 14.4660 |
21/08/2024 | 08:18:35 | 343 | € 14.4660 |
21/08/2024 | 08:18:35 | 700 | € 14.4660 |
21/08/2024 | 08:18:35 | 301 | € 14.4660 |
21/08/2024 | 08:18:35 | 933 | € 14.4660 |
21/08/2024 | 08:19:09 | 500 | € 14.4620 |
21/08/2024 | 08:19:09 | 1,155 | € 14.4620 |
21/08/2024 | 08:19:09 | 113 | € 14.4600 |
21/08/2024 | 08:19:09 | 550 | € 14.4620 |
21/08/2024 | 08:19:09 | 500 | € 14.4620 |
21/08/2024 | 08:19:09 | 343 | € 14.4620 |
21/08/2024 | 08:19:09 | 163 | € 14.4620 |
21/08/2024 | 08:19:09 | 355 | € 14.4620 |
21/08/2024 | 08:19:09 | 352 | € 14.4620 |
21/08/2024 | 08:19:09 | 343 | € 14.4620 |
21/08/2024 | 08:19:09 | 245 | € 14.4620 |
21/08/2024 | 08:19:09 | 374 | € 14.4620 |
21/08/2024 | 08:20:52 | 1,634 | € 14.4780 |
21/08/2024 | 08:20:52 | 600 | € 14.4780 |
21/08/2024 | 08:20:53 | 952 | € 14.4780 |
21/08/2024 | 08:20:53 | 100 | € 14.4780 |
21/08/2024 | 08:20:53 | 1,452 | € 14.4780 |
21/08/2024 | 08:21:22 | 842 | € 14.4740 |
21/08/2024 | 08:21:23 | 970 | € 14.4740 |
21/08/2024 | 08:21:24 | 584 | € 14.4740 |
21/08/2024 | 08:21:24 | 595 | € 14.4740 |
21/08/2024 | 08:21:25 | 417 | € 14.4720 |
21/08/2024 | 08:22:35 | 1,620 | € 14.4780 |
21/08/2024 | 08:22:35 | 795 | € 14.4780 |
21/08/2024 | 08:22:46 | 1,000 | € 14.4780 |
21/08/2024 | 08:22:46 | 638 | € 14.4780 |
21/08/2024 | 08:23:22 | 279 | € 14.4780 |
21/08/2024 | 08:23:45 | 488 | € 14.4780 |
21/08/2024 | 08:23:46 | 290 | € 14.4780 |
21/08/2024 | 08:23:46 | 265 | € 14.4780 |
21/08/2024 | 08:24:10 | 285 | € 14.4820 |
21/08/2024 | 08:24:11 | 334 | € 14.4820 |
21/08/2024 | 08:24:11 | 447 | € 14.4820 |
21/08/2024 | 08:26:40 | 729 | € 14.4820 |
21/08/2024 | 08:26:40 | 444 | € 14.4820 |
21/08/2024 | 08:26:40 | 107 | € 14.4820 |
21/08/2024 | 08:26:40 | 349 | € 14.4820 |
21/08/2024 | 08:27:00 | 1,467 | € 14.4820 |
21/08/2024 | 08:27:00 | 442 | € 14.4820 |
21/08/2024 | 08:27:00 | 404 | € 14.4820 |
21/08/2024 | 08:28:01 | 1,893 | € 14.4820 |
21/08/2024 | 08:28:42 | 1,003 | € 14.4880 |
21/08/2024 | 08:28:42 | 343 | € 14.4880 |
21/08/2024 | 08:28:42 | 331 | € 14.4880 |
21/08/2024 | 08:28:42 | 175 | € 14.4880 |
21/08/2024 | 08:29:17 | 1,225 | € 14.4840 |
21/08/2024 | 08:29:42 | 10 | € 14.4840 |
21/08/2024 | 08:30:25 | 635 | € 14.4980 |
21/08/2024 | 08:30:25 | 197 | € 14.4980 |
21/08/2024 | 08:30:31 | 594 | € 14.4980 |
21/08/2024 | 08:30:31 | 500 | € 14.4980 |
21/08/2024 | 08:30:44 | 673 | € 14.4980 |
21/08/2024 | 08:30:45 | 500 | € 14.4980 |
21/08/2024 | 08:30:45 | 484 | € 14.4980 |
21/08/2024 | 08:30:45 | 343 | € 14.4980 |
21/08/2024 | 08:30:45 | 142 | € 14.4980 |
21/08/2024 | 08:30:54 | 405 | € 14.4940 |
21/08/2024 | 08:30:54 | 460 | € 14.4940 |
21/08/2024 | 08:30:54 | 567 | € 14.4940 |
21/08/2024 | 08:30:54 | 218 | € 14.4940 |
21/08/2024 | 08:30:54 | 801 | € 14.4940 |
21/08/2024 | 08:32:06 | 2,385 | € 14.4900 |
21/08/2024 | 08:32:06 | 500 | € 14.4900 |
21/08/2024 | 08:32:06 | 328 | € 14.4900 |
21/08/2024 | 08:32:06 | 343 | € 14.4900 |
21/08/2024 | 08:32:06 | 616 | € 14.4900 |
21/08/2024 | 08:34:37 | 281 | € 14.4840 |
21/08/2024 | 08:34:49 | 171 | € 14.4840 |
21/08/2024 | 08:35:05 | 500 | € 14.4840 |
21/08/2024 | 08:35:09 | 364 | € 14.4840 |
21/08/2024 | 08:35:12 | 136 | € 14.4840 |
21/08/2024 | 08:35:15 | 148 | € 14.4840 |
21/08/2024 | 08:35:19 | 162 | € 14.4840 |
21/08/2024 | 08:35:38 | 564 | € 14.4860 |
21/08/2024 | 08:35:38 | 205 | € 14.4860 |
21/08/2024 | 08:35:42 | 162 | € 14.4860 |
21/08/2024 | 08:35:46 | 162 | € 14.4860 |
21/08/2024 | 08:35:50 | 129 | € 14.4860 |
21/08/2024 | 08:35:50 | 33 | € 14.4860 |
21/08/2024 | 08:35:54 | 162 | € 14.4860 |
21/08/2024 | 08:35:58 | 162 | € 14.4860 |
21/08/2024 | 08:36:08 | 187 | € 14.4840 |
21/08/2024 | 08:36:39 | 348 | € 14.4840 |
21/08/2024 | 08:37:03 | 1,700 | € 14.4820 |
21/08/2024 | 08:37:03 | 343 | € 14.4820 |
21/08/2024 | 08:37:03 | 484 | € 14.4820 |
21/08/2024 | 08:37:03 | 1,300 | € 14.4820 |
21/08/2024 | 08:37:04 | 541 | € 14.4760 |
21/08/2024 | 08:37:04 | 343 | € 14.4780 |
21/08/2024 | 08:37:04 | 198 | € 14.4780 |
21/08/2024 | 08:37:39 | 1,634 | € 14.4780 |
21/08/2024 | 08:37:39 | 343 | € 14.4780 |
21/08/2024 | 08:37:39 | 484 | € 14.4780 |
21/08/2024 | 08:37:39 | 297 | € 14.4780 |
21/08/2024 | 08:38:14 | 1,536 | € 14.4780 |
21/08/2024 | 08:38:14 | 500 | € 14.4780 |
21/08/2024 | 08:38:14 | 500 | € 14.4780 |
21/08/2024 | 08:38:14 | 152 | € 14.4780 |
21/08/2024 | 08:38:18 | 778 | € 14.4720 |
21/08/2024 | 08:38:18 | 458 | € 14.4720 |
21/08/2024 | 08:38:44 | 326 | € 14.4720 |
21/08/2024 | 08:38:44 | 134 | € 14.4720 |
21/08/2024 | 08:38:44 | 469 | € 14.4720 |
21/08/2024 | 08:38:46 | 343 | € 14.4720 |
21/08/2024 | 08:39:13 | 343 | € 14.4720 |
21/08/2024 | 08:39:31 | 493 | € 14.4740 |
21/08/2024 | 08:39:31 | 95 | € 14.4740 |
21/08/2024 | 08:39:31 | 46 | € 14.4740 |
21/08/2024 | 08:39:31 | 116 | € 14.4740 |
21/08/2024 | 08:39:32 | 57 | € 14.4740 |
21/08/2024 | 08:39:32 | 20 | € 14.4740 |
21/08/2024 | 08:39:42 | 166 | € 14.4760 |
21/08/2024 | 08:39:45 | 386 | € 14.4760 |
21/08/2024 | 08:39:45 | 180 | € 14.4760 |
21/08/2024 | 08:39:45 | 285 | € 14.4760 |
21/08/2024 | 08:39:46 | 52 | € 14.4760 |
21/08/2024 | 08:41:18 | 1,715 | € 14.4740 |
21/08/2024 | 08:41:18 | 214 | € 14.4740 |
21/08/2024 | 08:42:05 | 1,573 | € 14.4740 |
21/08/2024 | 08:42:05 | 365 | € 14.4720 |
21/08/2024 | 08:42:06 | 977 | € 14.4720 |
21/08/2024 | 08:42:06 | 187 | € 14.4720 |
21/08/2024 | 08:42:06 | 104 | € 14.4660 |
21/08/2024 | 08:42:10 | 1,434 | € 14.4660 |
21/08/2024 | 08:42:10 | 764 | € 14.4660 |
21/08/2024 | 08:43:19 | 143 | € 14.4680 |
21/08/2024 | 08:43:24 | 161 | € 14.4680 |
21/08/2024 | 08:43:29 | 54 | € 14.4680 |
21/08/2024 | 08:43:36 | 80 | € 14.4680 |
21/08/2024 | 08:43:50 | 572 | € 14.4720 |
21/08/2024 | 08:43:50 | 98 | € 14.4720 |
21/08/2024 | 08:43:54 | 160 | € 14.4720 |
21/08/2024 | 08:44:09 | 314 | € 14.4680 |
21/08/2024 | 08:44:50 | 800 | € 14.4680 |
21/08/2024 | 08:45:20 | 100 | € 14.4720 |
21/08/2024 | 08:45:20 | 484 | € 14.4720 |
21/08/2024 | 08:45:20 | 18 | € 14.4720 |
21/08/2024 | 08:45:20 | 330 | € 14.4720 |
21/08/2024 | 08:45:20 | 306 | € 14.4720 |
21/08/2024 | 08:45:20 | 354 | € 14.4720 |
21/08/2024 | 08:45:20 | 8 | € 14.4720 |
21/08/2024 | 08:45:25 | 148 | € 14.4720 |
21/08/2024 | 08:45:30 | 148 | € 14.4720 |
21/08/2024 | 08:45:35 | 147 | € 14.4720 |
21/08/2024 | 08:45:40 | 148 | € 14.4720 |
21/08/2024 | 08:45:45 | 104 | € 14.4720 |
21/08/2024 | 08:45:45 | 44 | € 14.4720 |
21/08/2024 | 08:45:50 | 147 | € 14.4700 |
21/08/2024 | 08:45:55 | 148 | € 14.4700 |
21/08/2024 | 08:46:00 | 28 | € 14.4700 |
21/08/2024 | 08:46:00 | 120 | € 14.4700 |
21/08/2024 | 08:46:05 | 147 | € 14.4700 |
21/08/2024 | 08:46:10 | 148 | € 14.4700 |
21/08/2024 | 08:46:15 | 147 | € 14.4700 |
21/08/2024 | 08:46:20 | 98 | € 14.4700 |
21/08/2024 | 08:46:20 | 50 | € 14.4700 |
21/08/2024 | 08:46:25 | 26 | € 14.4700 |
21/08/2024 | 08:48:07 | 1,462 | € 14.4680 |
21/08/2024 | 08:48:07 | 977 | € 14.4680 |
21/08/2024 | 08:48:07 | 343 | € 14.4680 |
21/08/2024 | 08:48:07 | 334 | € 14.4680 |
21/08/2024 | 08:48:07 | 518 | € 14.4680 |
21/08/2024 | 08:48:45 | 169 | € 14.4660 |
21/08/2024 | 08:48:45 | 170 | € 14.4660 |
21/08/2024 | 08:48:46 | 173 | € 14.4660 |
21/08/2024 | 08:48:47 | 174 | € 14.4660 |
21/08/2024 | 08:48:47 | 110 | € 14.4660 |
21/08/2024 | 08:48:47 | 65 | € 14.4660 |
21/08/2024 | 08:48:48 | 176 | € 14.4660 |
21/08/2024 | 08:48:48 | 46 | € 14.4660 |
21/08/2024 | 08:48:48 | 132 | € 14.4660 |
21/08/2024 | 08:48:49 | 179 | € 14.4660 |
21/08/2024 | 08:48:49 | 173 | € 14.4660 |
21/08/2024 | 08:48:49 | 7 | € 14.4660 |
21/08/2024 | 08:48:50 | 182 | € 14.4660 |
21/08/2024 | 08:48:51 | 184 | € 14.4660 |
21/08/2024 | 08:48:52 | 2 | € 14.4660 |
21/08/2024 | 08:48:52 | 183 | € 14.4660 |
21/08/2024 | 08:49:06 | 182 | € 14.4660 |
21/08/2024 | 08:49:06 | 183 | € 14.4660 |
21/08/2024 | 08:49:06 | 183 | € 14.4660 |
21/08/2024 | 08:52:11 | 1,361 | € 14.4720 |
21/08/2024 | 08:54:52 | 268 | € 14.4840 |
21/08/2024 | 08:54:52 | 423 | € 14.4840 |
21/08/2024 | 08:54:58 | 18 | € 14.4840 |
21/08/2024 | 08:55:08 | 182 | € 14.4860 |
21/08/2024 | 08:55:08 | 3,237 | € 14.4860 |
21/08/2024 | 08:55:18 | 3,687 | € 14.4820 |
21/08/2024 | 08:56:36 | 2,833 | € 14.4780 |
21/08/2024 | 08:56:36 | 500 | € 14.4780 |
21/08/2024 | 08:56:36 | 343 | € 14.4780 |
21/08/2024 | 08:56:36 | 288 | € 14.4780 |
21/08/2024 | 08:58:01 | 404 | € 14.4780 |
21/08/2024 | 08:58:09 | 617 | € 14.4780 |
21/08/2024 | 08:58:09 | 343 | € 14.4780 |
21/08/2024 | 08:58:09 | 95 | € 14.4780 |
21/08/2024 | 08:59:42 | 550 | € 14.4780 |
21/08/2024 | 08:59:59 | 339 | € 14.4780 |
21/08/2024 | 08:59:59 | 492 | € 14.4780 |
21/08/2024 | 09:00:01 | 1,058 | € 14.4780 |
21/08/2024 | 09:00:01 | 977 | € 14.4740 |
21/08/2024 | 09:00:01 | 261 | € 14.4740 |
21/08/2024 | 09:00:02 | 757 | € 14.4720 |
21/08/2024 | 09:00:02 | 676 | € 14.4720 |
21/08/2024 | 09:00:21 | 1,246 | € 14.4720 |
21/08/2024 | 09:00:21 | 600 | € 14.4700 |
21/08/2024 | 09:00:21 | 180 | € 14.4720 |
21/08/2024 | 09:00:24 | 1,185 | € 14.4680 |
21/08/2024 | 09:00:24 | 1,684 | € 14.4680 |
21/08/2024 | 09:00:24 | 746 | € 14.4660 |
21/08/2024 | 09:00:49 | 195 | € 14.4620 |
21/08/2024 | 09:00:51 | 348 | € 14.4620 |
21/08/2024 | 09:01:39 | 1,209 | € 14.4620 |
21/08/2024 | 09:01:39 | 204 | € 14.4620 |
21/08/2024 | 09:03:48 | 673 | € 14.4620 |
21/08/2024 | 09:06:11 | 2,251 | € 14.4680 |
21/08/2024 | 09:06:11 | 828 | € 14.4680 |
21/08/2024 | 09:06:22 | 699 | € 14.4660 |
21/08/2024 | 09:06:22 | 410 | € 14.4660 |
21/08/2024 | 09:06:22 | 550 | € 14.4660 |
21/08/2024 | 09:06:22 | 300 | € 14.4660 |
21/08/2024 | 09:07:32 | 1,939 | € 14.4660 |
21/08/2024 | 09:07:32 | 328 | € 14.4640 |
21/08/2024 | 09:07:32 | 484 | € 14.4640 |
21/08/2024 | 09:07:32 | 343 | € 14.4640 |
21/08/2024 | 09:07:32 | 328 | € 14.4660 |
21/08/2024 | 09:07:32 | 279 | € 14.4660 |
21/08/2024 | 09:07:55 | 726 | € 14.4620 |
21/08/2024 | 09:07:55 | 287 | € 14.4620 |
21/08/2024 | 09:07:55 | 144 | € 14.4620 |
21/08/2024 | 09:08:33 | 850 | € 14.4580 |
21/08/2024 | 09:09:31 | 1,271 | € 14.4560 |
21/08/2024 | 09:13:12 | 953 | € 14.4680 |
21/08/2024 | 09:13:29 | 752 | € 14.4680 |
21/08/2024 | 09:13:48 | 889 | € 14.4740 |
21/08/2024 | 09:14:07 | 1,968 | € 14.4740 |
21/08/2024 | 09:14:45 | 68 | € 14.4720 |
21/08/2024 | 09:14:45 | 2,867 | € 14.4720 |
21/08/2024 | 09:14:45 | 500 | € 14.4720 |
21/08/2024 | 09:14:45 | 343 | € 14.4720 |
21/08/2024 | 09:14:45 | 177 | € 14.4720 |
21/08/2024 | 09:14:57 | 354 | € 14.4660 |
21/08/2024 | 09:15:45 | 965 | € 14.4680 |
21/08/2024 | 09:15:49 | 520 | € 14.4680 |
21/08/2024 | 09:17:57 | 147 | € 14.4780 |
21/08/2024 | 09:19:45 | 3,046 | € 14.4780 |
21/08/2024 | 09:19:45 | 550 | € 14.4780 |
21/08/2024 | 09:19:45 | 343 | € 14.4780 |
21/08/2024 | 09:19:45 | 601 | € 14.4780 |
21/08/2024 | 09:19:45 | 733 | € 14.4780 |
21/08/2024 | 09:19:45 | 332 | € 14.4780 |
21/08/2024 | 09:19:45 | 313 | € 14.4780 |
21/08/2024 | 09:19:45 | 325 | € 14.4780 |
21/08/2024 | 09:24:07 | 752 | € 14.4880 |
21/08/2024 | 09:24:10 | 496 | € 14.4880 |
21/08/2024 | 09:24:10 | 454 | € 14.4880 |
21/08/2024 | 09:24:10 | 397 | € 14.4880 |
21/08/2024 | 09:25:11 | 1,751 | € 14.4840 |
21/08/2024 | 09:25:11 | 372 | € 14.4840 |
21/08/2024 | 09:25:11 | 650 | € 14.4840 |
21/08/2024 | 09:25:11 | 484 | € 14.4840 |
21/08/2024 | 09:25:11 | 310 | € 14.4840 |
21/08/2024 | 09:25:11 | 367 | € 14.4840 |
21/08/2024 | 09:25:11 | 101 | € 14.4840 |
21/08/2024 | 09:26:20 | 786 | € 14.4820 |
21/08/2024 | 09:26:20 | 500 | € 14.4800 |
21/08/2024 | 09:26:20 | 343 | € 14.4800 |
21/08/2024 | 09:26:20 | 5 | € 14.4800 |
21/08/2024 | 09:26:51 | 986 | € 14.4780 |
21/08/2024 | 09:26:51 | 178 | € 14.4780 |
21/08/2024 | 09:28:43 | 1,500 | € 14.4820 |
21/08/2024 | 09:28:43 | 1,438 | € 14.4820 |
21/08/2024 | 09:29:55 | 1,230 | € 14.4820 |
21/08/2024 | 09:30:04 | 1,459 | € 14.4820 |
21/08/2024 | 09:30:04 | 333 | € 14.4820 |
21/08/2024 | 09:32:40 | 222 | € 14.4820 |
21/08/2024 | 09:32:40 | 222 | € 14.4820 |
21/08/2024 | 09:32:40 | 550 | € 14.4820 |
21/08/2024 | 09:32:40 | 436 | € 14.4820 |
21/08/2024 | 09:33:05 | 2,243 | € 14.4780 |
21/08/2024 | 09:33:05 | 650 | € 14.4780 |
21/08/2024 | 09:33:05 | 343 | € 14.4780 |
21/08/2024 | 09:33:06 | 114 | € 14.4780 |
21/08/2024 | 09:33:07 | 541 | € 14.4780 |
21/08/2024 | 09:36:31 | 812 | € 14.4820 |
21/08/2024 | 09:36:50 | 968 | € 14.4820 |
21/08/2024 | 09:36:50 | 777 | € 14.4820 |
21/08/2024 | 09:38:07 | 2,783 | € 14.4840 |
21/08/2024 | 09:39:03 | 544 | € 14.4840 |
21/08/2024 | 09:42:18 | 1,212 | € 14.4900 |
21/08/2024 | 09:42:23 | 151 | € 14.4900 |
21/08/2024 | 09:42:28 | 151 | € 14.4900 |
21/08/2024 | 09:42:33 | 151 | € 14.4900 |
21/08/2024 | 09:42:38 | 151 | € 14.4900 |
21/08/2024 | 09:42:43 | 151 | € 14.4900 |
21/08/2024 | 09:43:02 | 581 | € 14.4900 |
21/08/2024 | 09:43:02 | 195 | € 14.4900 |
21/08/2024 | 09:43:02 | 550 | € 14.4900 |
21/08/2024 | 09:43:02 | 314 | € 14.4900 |
21/08/2024 | 09:43:21 | 414 | € 14.4880 |
21/08/2024 | 09:44:56 | 343 | € 14.4860 |
21/08/2024 | 09:44:57 | 180 | € 14.4860 |
21/08/2024 | 09:45:06 | 373 | € 14.4840 |
21/08/2024 | 09:45:51 | 687 | € 14.4880 |
21/08/2024 | 09:45:51 | 567 | € 14.4860 |
21/08/2024 | 09:45:51 | 362 | € 14.4860 |
21/08/2024 | 09:45:52 | 237 | € 14.4860 |
21/08/2024 | 09:45:52 | 353 | € 14.4860 |
21/08/2024 | 09:45:52 | 180 | € 14.4860 |
21/08/2024 | 09:45:52 | 157 | € 14.4860 |
21/08/2024 | 09:46:01 | 208 | € 14.4860 |
21/08/2024 | 09:46:06 | 156 | € 14.4860 |
21/08/2024 | 09:46:08 | 81 | € 14.4840 |
21/08/2024 | 09:46:12 | 2,196 | € 14.4820 |
21/08/2024 | 09:46:12 | 596 | € 14.4820 |
21/08/2024 | 09:46:12 | 301 | € 14.4820 |
21/08/2024 | 09:46:12 | 1,821 | € 14.4820 |
21/08/2024 | 09:46:12 | 307 | € 14.4820 |
21/08/2024 | 09:46:12 | 363 | € 14.4820 |
21/08/2024 | 09:46:12 | 2,048 | € 14.4820 |
21/08/2024 | 09:49:58 | 500 | € 14.4880 |
21/08/2024 | 09:50:01 | 166 | € 14.4880 |
21/08/2024 | 09:50:01 | 558 | € 14.4880 |
21/08/2024 | 09:50:01 | 600 | € 14.4880 |
21/08/2024 | 09:50:01 | 246 | € 14.4880 |
21/08/2024 | 09:53:08 | 332 | € 14.4920 |
21/08/2024 | 09:53:08 | 323 | € 14.4920 |
21/08/2024 | 09:53:08 | 414 | € 14.4920 |
21/08/2024 | 09:53:14 | 21 | € 14.4920 |
21/08/2024 | 09:53:14 | 131 | € 14.4920 |
21/08/2024 | 09:53:20 | 152 | € 14.4920 |
21/08/2024 | 09:53:26 | 152 | € 14.4920 |
21/08/2024 | 09:53:32 | 151 | € 14.4920 |
21/08/2024 | 09:53:38 | 152 | € 14.4920 |
21/08/2024 | 09:53:44 | 43 | € 14.4920 |
21/08/2024 | 09:53:44 | 109 | € 14.4920 |
21/08/2024 | 09:54:01 | 309 | € 14.4940 |
21/08/2024 | 09:54:01 | 121 | € 14.4940 |
21/08/2024 | 09:54:07 | 99 | € 14.4940 |
21/08/2024 | 09:54:31 | 500 | € 14.5000 |
21/08/2024 | 09:54:31 | 160 | € 14.5000 |
21/08/2024 | 09:54:37 | 152 | € 14.5000 |
21/08/2024 | 09:54:49 | 2,715 | € 14.5000 |
21/08/2024 | 09:54:49 | 366 | € 14.5000 |
21/08/2024 | 09:54:49 | 589 | € 14.5000 |
21/08/2024 | 09:54:49 | 475 | € 14.5000 |
21/08/2024 | 09:54:49 | 361 | € 14.5000 |
21/08/2024 | 09:54:49 | 984 | € 14.5000 |
21/08/2024 | 09:55:39 | 2,300 | € 14.5000 |
21/08/2024 | 09:55:39 | 500 | € 14.5000 |
21/08/2024 | 09:55:39 | 343 | € 14.5000 |
21/08/2024 | 09:55:39 | 1,451 | € 14.5000 |
21/08/2024 | 09:55:40 | 826 | € 14.4980 |
21/08/2024 | 09:55:40 | 343 | € 14.4980 |
21/08/2024 | 09:55:40 | 359 | € 14.4980 |
21/08/2024 | 09:56:14 | 353 | € 14.4940 |
21/08/2024 | 09:56:57 | 527 | € 14.4940 |
21/08/2024 | 09:57:21 | 661 | € 14.4940 |
21/08/2024 | 09:58:52 | 350 | € 14.4980 |
21/08/2024 | 09:58:52 | 2,053 | € 14.4980 |
21/08/2024 | 09:58:52 | 328 | € 14.4980 |
21/08/2024 | 09:58:52 | 500 | € 14.4980 |
21/08/2024 | 09:58:52 | 73 | € 14.4980 |
21/08/2024 | 10:02:52 | 213 | € 14.5000 |
21/08/2024 | 10:02:52 | 1,553 | € 14.5000 |
21/08/2024 | 10:02:52 | 600 | € 14.5000 |
21/08/2024 | 10:02:52 | 180 | € 14.5000 |
21/08/2024 | 10:02:52 | 84 | € 14.5000 |
21/08/2024 | 10:03:12 | 42 | € 14.5000 |
21/08/2024 | 10:03:12 | 443 | € 14.5000 |
21/08/2024 | 10:03:12 | 700 | € 14.5000 |
21/08/2024 | 10:03:12 | 2,423 | € 14.5000 |
21/08/2024 | 10:04:56 | 1,103 | € 14.5060 |
21/08/2024 | 10:04:56 | 33 | € 14.5060 |
21/08/2024 | 10:04:56 | 789 | € 14.5060 |
21/08/2024 | 10:04:56 | 500 | € 14.5060 |
21/08/2024 | 10:04:56 | 215 | € 14.5060 |
21/08/2024 | 10:04:58 | 143 | € 14.5040 |
21/08/2024 | 10:06:51 | 1,494 | € 14.5000 |
21/08/2024 | 10:06:51 | 800 | € 14.5000 |
21/08/2024 | 10:06:51 | 168 | € 14.5000 |
21/08/2024 | 10:07:47 | 313 | € 14.5000 |
21/08/2024 | 10:08:10 | 804 | € 14.4980 |
21/08/2024 | 10:08:11 | 500 | € 14.4980 |
21/08/2024 | 10:08:11 | 62 | € 14.4980 |
21/08/2024 | 10:10:11 | 1,113 | € 14.4940 |
21/08/2024 | 10:10:11 | 1,082 | € 14.4940 |
21/08/2024 | 10:11:14 | 128 | € 14.4900 |
21/08/2024 | 10:11:14 | 538 | € 14.4900 |
21/08/2024 | 10:11:14 | 500 | € 14.4900 |
21/08/2024 | 10:11:14 | 347 | € 14.4900 |
21/08/2024 | 10:11:28 | 415 | € 14.4880 |
21/08/2024 | 10:14:51 | 2,069 | € 14.4900 |
21/08/2024 | 10:14:51 | 650 | € 14.4900 |
21/08/2024 | 10:14:51 | 600 | € 14.4900 |
21/08/2024 | 10:14:51 | 378 | € 14.4900 |
21/08/2024 | 10:14:51 | 259 | € 14.4900 |
21/08/2024 | 10:15:07 | 490 | € 14.4900 |
21/08/2024 | 10:16:16 | 342 | € 14.4900 |
21/08/2024 | 10:17:30 | 1,577 | € 14.4880 |
21/08/2024 | 10:17:30 | 303 | € 14.4880 |
21/08/2024 | 10:17:30 | 500 | € 14.4880 |
21/08/2024 | 10:17:31 | 302 | € 14.4880 |
21/08/2024 | 10:17:44 | 254 | € 14.4840 |
21/08/2024 | 10:18:08 | 592 | € 14.4820 |
21/08/2024 | 10:21:00 | 1,932 | € 14.4940 |
21/08/2024 | 10:22:15 | 1,232 | € 14.4940 |
21/08/2024 | 10:22:15 | 843 | € 14.4940 |
21/08/2024 | 10:22:54 | 671 | € 14.4940 |
21/08/2024 | 10:23:09 | 825 | € 14.4940 |
21/08/2024 | 10:23:21 | 80 | € 14.4940 |
21/08/2024 | 10:23:43 | 278 | € 14.4940 |
21/08/2024 | 10:24:52 | 720 | € 14.5040 |
21/08/2024 | 10:26:19 | 449 | € 14.5040 |
21/08/2024 | 10:26:19 | 500 | € 14.5040 |
21/08/2024 | 10:26:19 | 1,807 | € 14.5040 |
21/08/2024 | 10:27:14 | 195 | € 14.5000 |
21/08/2024 | 10:27:14 | 393 | € 14.5000 |
21/08/2024 | 10:27:32 | 1,204 | € 14.4980 |
21/08/2024 | 10:27:46 | 440 | € 14.4980 |
21/08/2024 | 10:28:07 | 481 | € 14.4980 |
21/08/2024 | 10:28:07 | 200 | € 14.4980 |
21/08/2024 | 10:28:16 | 140 | € 14.4980 |
21/08/2024 | 10:29:33 | 907 | € 14.5040 |
21/08/2024 | 10:29:33 | 343 | € 14.5040 |
21/08/2024 | 10:29:33 | 271 | € 14.5040 |
21/08/2024 | 10:30:05 | 520 | € 14.5000 |
21/08/2024 | 10:30:05 | 2 | € 14.5000 |
21/08/2024 | 10:30:05 | 196 | € 14.5000 |
21/08/2024 | 10:33:31 | 784 | € 14.5040 |
21/08/2024 | 10:33:31 | 918 | € 14.5040 |
21/08/2024 | 10:34:31 | 3,442 | € 14.5020 |
21/08/2024 | 10:34:35 | 138 | € 14.5000 |
21/08/2024 | 10:38:21 | 2,116 | € 14.5140 |
21/08/2024 | 10:39:47 | 840 | € 14.5140 |
21/08/2024 | 10:42:02 | 977 | € 14.5100 |
21/08/2024 | 10:42:02 | 599 | € 14.5060 |
21/08/2024 | 10:42:02 | 517 | € 14.5060 |
21/08/2024 | 10:42:06 | 932 | € 14.5080 |
21/08/2024 | 10:42:06 | 358 | € 14.5080 |
21/08/2024 | 10:42:06 | 287 | € 14.5080 |
21/08/2024 | 10:42:07 | 1,409 | € 14.5060 |
21/08/2024 | 10:42:09 | 442 | € 14.5040 |
21/08/2024 | 10:42:11 | 1,653 | € 14.5060 |
21/08/2024 | 10:42:49 | 726 | € 14.5040 |
21/08/2024 | 10:42:49 | 378 | € 14.5040 |
21/08/2024 | 10:46:49 | 589 | € 14.5200 |
21/08/2024 | 10:48:43 | 384 | € 14.5200 |
21/08/2024 | 10:48:43 | 43 | € 14.5200 |
21/08/2024 | 10:48:56 | 480 | € 14.5200 |
21/08/2024 | 10:48:56 | 435 | € 14.5200 |
21/08/2024 | 10:48:56 | 180 | € 14.5200 |
21/08/2024 | 10:49:19 | 379 | € 14.5200 |
21/08/2024 | 10:50:29 | 1,851 | € 14.5240 |
21/08/2024 | 10:50:29 | 1,316 | € 14.5240 |
21/08/2024 | 10:50:29 | 1,256 | € 14.5240 |
21/08/2024 | 10:54:05 | 152 | € 14.5340 |
21/08/2024 | 10:54:10 | 149 | € 14.5340 |
21/08/2024 | 10:55:03 | 1,573 | € 14.5340 |
21/08/2024 | 10:55:48 | 1,000 | € 14.5340 |
21/08/2024 | 10:56:22 | 698 | € 14.5360 |
21/08/2024 | 10:56:22 | 142 | € 14.5360 |
21/08/2024 | 10:56:23 | 1,226 | € 14.5360 |
21/08/2024 | 10:56:56 | 1,491 | € 14.5360 |
21/08/2024 | 10:58:41 | 303 | € 14.5460 |
21/08/2024 | 10:58:41 | 353 | € 14.5460 |
21/08/2024 | 10:58:41 | 353 | € 14.5460 |
21/08/2024 | 10:58:41 | 343 | € 14.5460 |
21/08/2024 | 10:58:44 | 500 | € 14.5460 |
21/08/2024 | 10:58:44 | 57 | € 14.5460 |
21/08/2024 | 11:00:12 | 1,638 | € 14.5400 |
21/08/2024 | 11:00:12 | 650 | € 14.5400 |
21/08/2024 | 11:00:12 | 650 | € 14.5400 |
21/08/2024 | 11:00:12 | 663 | € 14.5400 |
21/08/2024 | 11:00:12 | 9 | € 14.5400 |
21/08/2024 | 11:00:12 | 215 | € 14.5400 |
21/08/2024 | 11:00:56 | 713 | € 14.5400 |
21/08/2024 | 11:00:56 | 1,272 | € 14.5400 |
21/08/2024 | 11:02:37 | 2,414 | € 14.5460 |
21/08/2024 | 11:05:43 | 594 | € 14.5480 |
21/08/2024 | 11:06:13 | 6,096 | € 14.5460 |
21/08/2024 | 11:06:13 | 343 | € 14.5460 |
21/08/2024 | 11:06:39 | 2,145 | € 14.5460 |
21/08/2024 | 11:06:39 | 336 | € 14.5460 |
21/08/2024 | 11:06:39 | 328 | € 14.5460 |
21/08/2024 | 11:06:39 | 78 | € 14.5460 |
21/08/2024 | 11:09:53 | 1,475 | € 14.5400 |
21/08/2024 | 11:10:06 | 600 | € 14.5400 |
21/08/2024 | 11:10:27 | 91 | € 14.5400 |
21/08/2024 | 11:13:51 | 1,412 | € 14.5420 |
21/08/2024 | 11:13:51 | 702 | € 14.5420 |
21/08/2024 | 11:16:49 | 3,943 | € 14.5460 |
21/08/2024 | 11:16:49 | 583 | € 14.5440 |
21/08/2024 | 11:16:49 | 754 | € 14.5440 |
21/08/2024 | 11:16:54 | 355 | € 14.5400 |
21/08/2024 | 11:22:40 | 2,139 | € 14.5400 |
21/08/2024 | 11:22:52 | 329 | € 14.5400 |
21/08/2024 | 11:22:52 | 2,063 | € 14.5400 |
21/08/2024 | 11:22:52 | 361 | € 14.5400 |
21/08/2024 | 11:22:52 | 564 | € 14.5400 |
21/08/2024 | 11:22:52 | 35 | € 14.5400 |
21/08/2024 | 11:24:03 | 896 | € 14.5400 |
21/08/2024 | 11:24:19 | 386 | € 14.5360 |
21/08/2024 | 11:24:26 | 143 | € 14.5360 |
21/08/2024 | 11:29:46 | 1,504 | € 14.5320 |
21/08/2024 | 11:29:46 | 319 | € 14.5320 |
21/08/2024 | 11:29:46 | 349 | € 14.5320 |
21/08/2024 | 11:29:46 | 286 | € 14.5320 |
21/08/2024 | 11:33:34 | 4,196 | € 14.5400 |
21/08/2024 | 11:33:34 | 894 | € 14.5400 |
21/08/2024 | 11:34:00 | 284 | € 14.5360 |
21/08/2024 | 11:34:00 | 176 | € 14.5360 |
21/08/2024 | 11:35:43 | 601 | € 14.5360 |
21/08/2024 | 11:35:43 | 500 | € 14.5340 |
21/08/2024 | 11:35:43 | 343 | € 14.5340 |
21/08/2024 | 11:37:20 | 971 | € 14.5300 |
21/08/2024 | 11:37:28 | 478 | € 14.5300 |
21/08/2024 | 11:37:32 | 201 | € 14.5300 |
21/08/2024 | 11:37:42 | 154 | € 14.5300 |
21/08/2024 | 11:38:08 | 335 | € 14.5300 |
21/08/2024 | 11:38:08 | 96 | € 14.5300 |
21/08/2024 | 11:38:25 | 201 | € 14.5300 |
21/08/2024 | 11:39:34 | 41 | € 14.5300 |
21/08/2024 | 11:39:34 | 499 | € 14.5300 |
21/08/2024 | 11:39:46 | 343 | € 14.5300 |
21/08/2024 | 11:41:16 | 1,473 | € 14.5300 |
21/08/2024 | 11:43:27 | 1,672 | € 14.5240 |
21/08/2024 | 11:43:27 | 366 | € 14.5240 |
21/08/2024 | 11:43:27 | 697 | € 14.5240 |
21/08/2024 | 11:44:44 | 484 | € 14.5260 |
21/08/2024 | 11:47:33 | 947 | € 14.5260 |
21/08/2024 | 11:47:33 | 641 | € 14.5260 |
21/08/2024 | 11:47:33 | 323 | € 14.5260 |
21/08/2024 | 11:47:33 | 550 | € 14.5260 |
21/08/2024 | 11:47:33 | 180 | € 14.5260 |
21/08/2024 | 11:50:41 | 1,980 | € 14.5300 |
21/08/2024 | 11:50:41 | 729 | € 14.5300 |
21/08/2024 | 11:50:41 | 431 | € 14.5300 |
21/08/2024 | 11:52:05 | 1,061 | € 14.5300 |
21/08/2024 | 11:52:05 | 142 | € 14.5300 |
21/08/2024 | 11:52:21 | 493 | € 14.5360 |
21/08/2024 | 11:52:22 | 154 | € 14.5360 |
21/08/2024 | 11:52:52 | 277 | € 14.5360 |
21/08/2024 | 11:56:39 | 943 | € 14.5360 |
21/08/2024 | 11:56:41 | 2,013 | € 14.5360 |
21/08/2024 | 11:56:41 | 558 | € 14.5360 |
21/08/2024 | 12:00:17 | 259 | € 14.5420 |
21/08/2024 | 12:02:06 | 349 | € 14.5420 |
21/08/2024 | 12:02:06 | 2,181 | € 14.5420 |
21/08/2024 | 12:02:06 | 31 | € 14.5420 |
21/08/2024 | 12:02:16 | 30 | € 14.5400 |
21/08/2024 | 12:03:15 | 1,740 | € 14.5400 |
21/08/2024 | 12:03:15 | 550 | € 14.5400 |
21/08/2024 | 12:03:15 | 567 | € 14.5400 |
21/08/2024 | 12:05:19 | 1,712 | € 14.5360 |
21/08/2024 | 12:05:19 | 373 | € 14.5360 |
21/08/2024 | 12:05:52 | 149 | € 14.5340 |
21/08/2024 | 12:06:11 | 623 | € 14.5300 |
21/08/2024 | 12:06:37 | 284 | € 14.5300 |
21/08/2024 | 12:06:45 | 149 | € 14.5300 |
21/08/2024 | 12:07:23 | 501 | € 14.5260 |
21/08/2024 | 12:07:26 | 149 | € 14.5240 |
21/08/2024 | 12:08:07 | 176 | € 14.5200 |
21/08/2024 | 12:12:09 | 287 | € 14.5220 |
21/08/2024 | 12:12:09 | 1 | € 14.5220 |
21/08/2024 | 12:12:09 | 1,638 | € 14.5220 |
21/08/2024 | 12:12:31 | 1,645 | € 14.5200 |
21/08/2024 | 12:12:31 | 166 | € 14.5200 |
21/08/2024 | 12:15:15 | 1,355 | € 14.5160 |
21/08/2024 | 12:15:15 | 562 | € 14.5160 |
21/08/2024 | 12:15:15 | 297 | € 14.5160 |
21/08/2024 | 12:19:23 | 156 | € 14.5240 |
21/08/2024 | 12:19:23 | 560 | € 14.5240 |
21/08/2024 | 12:19:23 | 332 | € 14.5240 |
21/08/2024 | 12:19:23 | 581 | € 14.5240 |
21/08/2024 | 12:19:23 | 258 | € 14.5240 |
21/08/2024 | 12:20:31 | 100 | € 14.5240 |
21/08/2024 | 12:22:33 | 1,200 | € 14.5260 |
21/08/2024 | 12:22:33 | 810 | € 14.5260 |
21/08/2024 | 12:23:25 | 1,000 | € 14.5240 |
21/08/2024 | 12:25:57 | 2,493 | € 14.5260 |
21/08/2024 | 12:25:57 | 450 | € 14.5260 |
21/08/2024 | 12:25:57 | 329 | € 14.5260 |
21/08/2024 | 12:25:57 | 335 | € 14.5260 |
21/08/2024 | 12:25:57 | 1,073 | € 14.5260 |
21/08/2024 | 12:34:43 | 2,208 | € 14.5420 |
21/08/2024 | 12:35:20 | 1,788 | € 14.5420 |
21/08/2024 | 12:36:28 | 3,401 | € 14.5440 |
21/08/2024 | 12:36:28 | 428 | € 14.5440 |
21/08/2024 | 12:36:28 | 662 | € 14.5440 |
21/08/2024 | 12:36:28 | 525 | € 14.5440 |
21/08/2024 | 12:36:51 | 278 | € 14.5400 |
21/08/2024 | 12:37:03 | 162 | € 14.5400 |
21/08/2024 | 12:37:03 | 190 | € 14.5400 |
21/08/2024 | 12:40:34 | 1,125 | € 14.5400 |
21/08/2024 | 12:40:34 | 700 | € 14.5400 |
21/08/2024 | 12:40:34 | 179 | € 14.5400 |
21/08/2024 | 12:41:01 | 500 | € 14.5360 |
21/08/2024 | 12:41:01 | 878 | € 14.5360 |
21/08/2024 | 12:41:01 | 500 | € 14.5360 |
21/08/2024 | 12:41:01 | 17 | € 14.5360 |
21/08/2024 | 12:45:53 | 902 | € 14.5320 |
21/08/2024 | 12:48:11 | 430 | € 14.5300 |
21/08/2024 | 12:48:11 | 800 | € 14.5300 |
21/08/2024 | 12:48:11 | 1,001 | € 14.5300 |
21/08/2024 | 12:48:11 | 800 | € 14.5300 |
21/08/2024 | 12:48:11 | 344 | € 14.5300 |
21/08/2024 | 12:48:11 | 320 | € 14.5300 |
21/08/2024 | 12:48:11 | 340 | € 14.5300 |
21/08/2024 | 12:48:11 | 1,007 | € 14.5300 |
21/08/2024 | 12:49:52 | 650 | € 14.5240 |
21/08/2024 | 12:49:52 | 599 | € 14.5240 |
21/08/2024 | 12:49:52 | 116 | € 14.5240 |
21/08/2024 | 12:51:23 | 707 | € 14.5260 |
21/08/2024 | 12:55:58 | 500 | € 14.5360 |
21/08/2024 | 12:55:58 | 780 | € 14.5360 |
21/08/2024 | 12:55:58 | 500 | € 14.5360 |
21/08/2024 | 12:55:58 | 180 | € 14.5360 |
21/08/2024 | 12:55:58 | 306 | € 14.5360 |
21/08/2024 | 12:55:58 | 650 | € 14.5360 |
21/08/2024 | 12:55:58 | 265 | € 14.5360 |
21/08/2024 | 12:58:36 | 549 | € 14.5360 |
21/08/2024 | 12:59:18 | 500 | € 14.5360 |
21/08/2024 | 12:59:18 | 1,020 | € 14.5360 |
21/08/2024 | 12:59:18 | 1,061 | € 14.5360 |
21/08/2024 | 12:59:18 | 265 | € 14.5360 |
21/08/2024 | 12:59:18 | 552 | € 14.5360 |
21/08/2024 | 12:59:18 | 244 | € 14.5360 |
21/08/2024 | 13:00:11 | 1,960 | € 14.5320 |
21/08/2024 | 13:00:15 | 361 | € 14.5320 |
21/08/2024 | 13:00:15 | 329 | € 14.5320 |
21/08/2024 | 13:00:17 | 874 | € 14.5300 |
21/08/2024 | 13:01:38 | 239 | € 14.5400 |
21/08/2024 | 13:02:30 | 755 | € 14.5400 |
21/08/2024 | 13:02:30 | 502 | € 14.5400 |
21/08/2024 | 13:02:30 | 142 | € 14.5400 |
21/08/2024 | 13:03:31 | 533 | € 14.5400 |
21/08/2024 | 13:03:32 | 273 | € 14.5400 |
21/08/2024 | 13:06:15 | 1,395 | € 14.5320 |
21/08/2024 | 13:10:55 | 754 | € 14.5320 |
21/08/2024 | 13:10:55 | 1,915 | € 14.5320 |
21/08/2024 | 13:10:55 | 306 | € 14.5320 |
21/08/2024 | 13:10:55 | 560 | € 14.5320 |
21/08/2024 | 13:10:56 | 803 | € 14.5320 |
21/08/2024 | 13:12:48 | 994 | € 14.5360 |
21/08/2024 | 13:13:14 | 936 | € 14.5360 |
21/08/2024 | 13:13:14 | 591 | € 14.5360 |
21/08/2024 | 13:13:47 | 447 | € 14.5320 |
21/08/2024 | 13:16:10 | 1,181 | € 14.5360 |
21/08/2024 | 13:16:10 | 700 | € 14.5360 |
21/08/2024 | 13:16:10 | 5 | € 14.5360 |
21/08/2024 | 13:16:20 | 271 | € 14.5360 |
21/08/2024 | 13:18:52 | 1,618 | € 14.5400 |
21/08/2024 | 13:18:54 | 653 | € 14.5400 |
21/08/2024 | 13:19:29 | 481 | € 14.5400 |
21/08/2024 | 13:27:26 | 328 | € 14.5480 |
21/08/2024 | 13:27:26 | 5,563 | € 14.5480 |
21/08/2024 | 13:27:26 | 596 | € 14.5480 |
21/08/2024 | 13:27:26 | 310 | € 14.5460 |
21/08/2024 | 13:28:59 | 98 | € 14.5460 |
21/08/2024 | 13:28:59 | 932 | € 14.5460 |
21/08/2024 | 13:28:59 | 513 | € 14.5460 |
21/08/2024 | 13:30:53 | 1,155 | € 14.5400 |
21/08/2024 | 13:32:29 | 2,683 | € 14.5400 |
21/08/2024 | 13:32:29 | 328 | € 14.5400 |
21/08/2024 | 13:32:29 | 727 | € 14.5400 |
21/08/2024 | 13:34:01 | 1,560 | € 14.5400 |
21/08/2024 | 13:34:01 | 837 | € 14.5380 |
21/08/2024 | 13:34:01 | 86 | € 14.5380 |
21/08/2024 | 13:35:03 | 614 | € 14.5360 |
21/08/2024 | 13:36:12 | 1,028 | € 14.5360 |
21/08/2024 | 13:36:12 | 136 | € 14.5360 |
21/08/2024 | 13:36:12 | 500 | € 14.5360 |
21/08/2024 | 13:36:12 | 318 | € 14.5360 |
21/08/2024 | 13:36:12 | 338 | € 14.5360 |
21/08/2024 | 13:36:12 | 1 | € 14.5360 |
21/08/2024 | 13:36:12 | 235 | € 14.5360 |
21/08/2024 | 13:36:43 | 508 | € 14.5320 |
21/08/2024 | 13:37:50 | 1,015 | € 14.5300 |
21/08/2024 | 13:37:50 | 386 | € 14.5300 |
21/08/2024 | 13:40:14 | 29 | € 14.5260 |
21/08/2024 | 13:40:14 | 1,676 | € 14.5260 |
21/08/2024 | 13:40:14 | 500 | € 14.5260 |
21/08/2024 | 13:40:14 | 343 | € 14.5260 |
21/08/2024 | 13:40:14 | 180 | € 14.5260 |
21/08/2024 | 13:40:14 | 94 | € 14.5260 |
21/08/2024 | 13:41:10 | 699 | € 14.5240 |
21/08/2024 | 13:41:10 | 500 | € 14.5240 |
21/08/2024 | 13:41:10 | 121 | € 14.5240 |
21/08/2024 | 13:45:10 | 3,722 | € 14.5240 |
21/08/2024 | 13:45:14 | 1,049 | € 14.5240 |
21/08/2024 | 13:49:40 | 1,446 | € 14.5260 |
21/08/2024 | 13:53:01 | 1,145 | € 14.5320 |
21/08/2024 | 13:53:02 | 1,065 | € 14.5300 |
21/08/2024 | 13:54:35 | 500 | € 14.5300 |
21/08/2024 | 13:54:35 | 1,479 | € 14.5300 |
21/08/2024 | 13:54:35 | 343 | € 14.5300 |
21/08/2024 | 13:54:35 | 500 | € 14.5300 |
21/08/2024 | 13:54:35 | 681 | € 14.5300 |
21/08/2024 | 13:54:35 | 328 | € 14.5300 |
21/08/2024 | 13:54:35 | 180 | € 14.5300 |
21/08/2024 | 13:54:35 | 42 | € 14.5300 |
21/08/2024 | 13:58:55 | 1,653 | € 14.5320 |
21/08/2024 | 13:58:55 | 833 | € 14.5320 |
21/08/2024 | 13:59:02 | 3,449 | € 14.5300 |
21/08/2024 | 13:59:05 | 1,505 | € 14.5260 |
21/08/2024 | 13:59:15 | 523 | € 14.5260 |
21/08/2024 | 13:59:57 | 371 | € 14.5320 |
21/08/2024 | 13:59:57 | 418 | € 14.5320 |
21/08/2024 | 14:00:04 | 188 | € 14.5300 |
21/08/2024 | 14:01:32 | 776 | € 14.5320 |
21/08/2024 | 14:01:32 | 500 | € 14.5320 |
21/08/2024 | 14:01:32 | 358 | € 14.5320 |
21/08/2024 | 14:01:32 | 47 | € 14.5320 |
21/08/2024 | 14:03:58 | 308 | € 14.5300 |
21/08/2024 | 14:03:59 | 287 | € 14.5300 |
21/08/2024 | 14:03:59 | 287 | € 14.5300 |
21/08/2024 | 14:03:59 | 358 | € 14.5300 |
21/08/2024 | 14:03:59 | 206 | € 14.5300 |
21/08/2024 | 14:04:44 | 1,223 | € 14.5300 |
21/08/2024 | 14:04:44 | 314 | € 14.5300 |
21/08/2024 | 14:04:44 | 361 | € 14.5300 |
21/08/2024 | 14:04:44 | 287 | € 14.5300 |
21/08/2024 | 14:04:44 | 353 | € 14.5300 |
21/08/2024 | 14:04:44 | 299 | € 14.5300 |
21/08/2024 | 14:06:45 | 1,521 | € 14.5320 |
21/08/2024 | 14:06:45 | 236 | € 14.5320 |
21/08/2024 | 14:06:45 | 691 | € 14.5320 |
21/08/2024 | 14:06:45 | 180 | € 14.5320 |
21/08/2024 | 14:06:45 | 300 | € 14.5320 |
21/08/2024 | 14:07:15 | 171 | € 14.5300 |
21/08/2024 | 14:07:15 | 1,927 | € 14.5300 |
21/08/2024 | 14:07:15 | 258 | € 14.5300 |
21/08/2024 | 14:07:15 | 361 | € 14.5300 |
21/08/2024 | 14:07:15 | 295 | € 14.5300 |
21/08/2024 | 14:07:16 | 476 | € 14.5300 |
21/08/2024 | 14:08:26 | 200 | € 14.5300 |
21/08/2024 | 14:08:26 | 500 | € 14.5300 |
21/08/2024 | 14:08:26 | 5 | € 14.5300 |
21/08/2024 | 14:08:40 | 491 | € 14.5300 |
21/08/2024 | 14:08:40 | 187 | € 14.5300 |
21/08/2024 | 14:10:29 | 784 | € 14.5260 |
21/08/2024 | 14:10:29 | 295 | € 14.5260 |
21/08/2024 | 14:10:29 | 205 | € 14.5260 |
21/08/2024 | 14:10:29 | 432 | € 14.5260 |
21/08/2024 | 14:10:29 | 24 | € 14.5260 |
21/08/2024 | 14:12:11 | 827 | € 14.5260 |
21/08/2024 | 14:12:11 | 135 | € 14.5260 |
21/08/2024 | 14:12:11 | 514 | € 14.5260 |
21/08/2024 | 14:12:20 | 140 | € 14.5260 |
21/08/2024 | 14:12:30 | 140 | € 14.5240 |
21/08/2024 | 14:14:26 | 1,305 | € 14.5200 |
21/08/2024 | 14:14:26 | 343 | € 14.5200 |
21/08/2024 | 14:14:26 | 139 | € 14.5200 |
21/08/2024 | 14:15:18 | 590 | € 14.5200 |
21/08/2024 | 14:17:34 | 1,643 | € 14.5240 |
21/08/2024 | 14:17:34 | 1,186 | € 14.5240 |
21/08/2024 | 14:17:34 | 222 | € 14.5240 |
21/08/2024 | 14:18:58 | 1,030 | € 14.5240 |
21/08/2024 | 14:18:59 | 500 | € 14.5240 |
21/08/2024 | 14:18:59 | 210 | € 14.5240 |
21/08/2024 | 14:18:59 | 285 | € 14.5240 |
21/08/2024 | 14:19:39 | 485 | € 14.5200 |
21/08/2024 | 14:19:39 | 358 | € 14.5200 |
21/08/2024 | 14:19:47 | 190 | € 14.5200 |
21/08/2024 | 14:21:50 | 1,023 | € 14.5240 |
21/08/2024 | 14:21:50 | 359 | € 14.5240 |
21/08/2024 | 14:23:00 | 723 | € 14.5240 |
21/08/2024 | 14:23:00 | 405 | € 14.5240 |
21/08/2024 | 14:23:00 | 311 | € 14.5240 |
21/08/2024 | 14:23:00 | 323 | € 14.5240 |
21/08/2024 | 14:24:44 | 500 | € 14.5200 |
21/08/2024 | 14:24:44 | 299 | € 14.5200 |
21/08/2024 | 14:24:44 | 373 | € 14.5200 |
21/08/2024 | 14:24:44 | 345 | € 14.5200 |
21/08/2024 | 14:24:44 | 241 | € 14.5200 |
21/08/2024 | 14:26:08 | 841 | € 14.5200 |
21/08/2024 | 14:26:08 | 508 | € 14.5200 |
21/08/2024 | 14:26:16 | 170 | € 14.5180 |
21/08/2024 | 14:27:48 | 946 | € 14.5200 |
21/08/2024 | 14:27:48 | 109 | € 14.5200 |
21/08/2024 | 14:27:50 | 48 | € 14.5200 |
21/08/2024 | 14:27:51 | 326 | € 14.5200 |
21/08/2024 | 14:28:00 | 290 | € 14.5200 |
21/08/2024 | 14:28:23 | 153 | € 14.5200 |
21/08/2024 | 14:29:30 | 665 | € 14.5260 |
21/08/2024 | 14:29:57 | 764 | € 14.5240 |
21/08/2024 | 14:29:57 | 409 | € 14.5240 |
21/08/2024 | 14:30:00 | 153 | € 14.5200 |
21/08/2024 | 14:30:05 | 179 | € 14.5160 |
21/08/2024 | 14:30:30 | 542 | € 14.5300 |
21/08/2024 | 14:30:30 | 45 | € 14.5300 |
21/08/2024 | 14:30:30 | 380 | € 14.5300 |
21/08/2024 | 14:30:45 | 527 | € 14.5300 |
21/08/2024 | 14:30:45 | 208 | € 14.5300 |
21/08/2024 | 14:30:45 | 89 | € 14.5300 |
21/08/2024 | 14:30:52 | 358 | € 14.5260 |
21/08/2024 | 14:31:10 | 448 | € 14.5300 |
21/08/2024 | 14:31:10 | 343 | € 14.5300 |
21/08/2024 | 14:31:10 | 15 | € 14.5300 |
21/08/2024 | 14:31:20 | 358 | € 14.5260 |
21/08/2024 | 14:31:23 | 179 | € 14.5240 |
21/08/2024 | 14:31:26 | 179 | € 14.5240 |
21/08/2024 | 14:31:40 | 358 | € 14.5240 |
21/08/2024 | 14:32:17 | 209 | € 14.5260 |
21/08/2024 | 14:32:17 | 871 | € 14.5260 |
21/08/2024 | 14:32:48 | 500 | € 14.5260 |
21/08/2024 | 14:32:51 | 500 | € 14.5260 |
21/08/2024 | 14:32:51 | 651 | € 14.5260 |
21/08/2024 | 14:32:51 | 582 | € 14.5260 |
21/08/2024 | 14:32:59 | 310 | € 14.5200 |
21/08/2024 | 14:32:59 | 182 | € 14.5200 |
21/08/2024 | 14:33:03 | 179 | € 14.5160 |
21/08/2024 | 14:33:15 | 448 | € 14.5140 |
21/08/2024 | 14:34:51 | 373 | € 14.5200 |
21/08/2024 | 14:34:51 | 14 | € 14.5200 |
21/08/2024 | 14:34:51 | 189 | € 14.5200 |
21/08/2024 | 14:34:52 | 376 | € 14.5200 |
21/08/2024 | 14:34:52 | 320 | € 14.5200 |
21/08/2024 | 14:34:52 | 297 | € 14.5200 |
21/08/2024 | 14:35:01 | 291 | € 14.5200 |
21/08/2024 | 14:35:01 | 541 | € 14.5200 |
21/08/2024 | 14:35:01 | 264 | € 14.5200 |
21/08/2024 | 14:35:01 | 277 | € 14.5200 |
21/08/2024 | 14:35:23 | 304 | € 14.5240 |
21/08/2024 | 14:35:23 | 331 | € 14.5240 |
21/08/2024 | 14:35:23 | 834 | € 14.5240 |
21/08/2024 | 14:35:23 | 323 | € 14.5240 |
21/08/2024 | 14:35:36 | 805 | € 14.5200 |
21/08/2024 | 14:35:36 | 325 | € 14.5200 |
21/08/2024 | 14:36:38 | 1,302 | € 14.5160 |
21/08/2024 | 14:36:38 | 326 | € 14.5160 |
21/08/2024 | 14:36:38 | 307 | € 14.5160 |
21/08/2024 | 14:36:38 | 19 | € 14.5160 |
21/08/2024 | 14:37:29 | 500 | € 14.5140 |
21/08/2024 | 14:37:29 | 289 | € 14.5140 |
21/08/2024 | 14:37:29 | 458 | € 14.5140 |
21/08/2024 | 14:37:29 | 413 | € 14.5140 |
21/08/2024 | 14:37:42 | 218 | € 14.5100 |
21/08/2024 | 14:37:42 | 335 | € 14.5100 |
21/08/2024 | 14:37:55 | 326 | € 14.5080 |
21/08/2024 | 14:38:15 | 236 | € 14.5040 |
21/08/2024 | 14:38:15 | 415 | € 14.5040 |
21/08/2024 | 14:38:44 | 596 | € 14.5040 |
21/08/2024 | 14:40:01 | 1,713 | € 14.5040 |
21/08/2024 | 14:40:45 | 1,160 | € 14.5040 |
21/08/2024 | 14:40:47 | 1,039 | € 14.5040 |
21/08/2024 | 14:40:50 | 472 | € 14.5040 |
21/08/2024 | 14:40:50 | 160 | € 14.5040 |
21/08/2024 | 14:40:56 | 159 | € 14.5000 |
21/08/2024 | 14:41:23 | 668 | € 14.5000 |
21/08/2024 | 14:41:53 | 954 | € 14.5000 |
21/08/2024 | 14:41:53 | 223 | € 14.5000 |
21/08/2024 | 14:43:04 | 1,623 | € 14.4940 |
21/08/2024 | 14:43:04 | 604 | € 14.4940 |
21/08/2024 | 14:43:15 | 287 | € 14.4880 |
21/08/2024 | 14:43:22 | 318 | € 14.4880 |
21/08/2024 | 14:43:37 | 318 | € 14.4900 |
21/08/2024 | 14:43:40 | 159 | € 14.4880 |
21/08/2024 | 14:43:51 | 350 | € 14.4840 |
21/08/2024 | 14:44:06 | 2 | € 14.4820 |
21/08/2024 | 14:44:11 | 258 | € 14.4820 |
21/08/2024 | 14:44:27 | 556 | € 14.4820 |
21/08/2024 | 14:46:15 | 1,060 | € 14.4880 |
21/08/2024 | 14:46:15 | 68 | € 14.4880 |
21/08/2024 | 14:46:15 | 1,722 | € 14.4880 |
21/08/2024 | 14:46:34 | 959 | € 14.4880 |
21/08/2024 | 14:46:56 | 800 | € 14.4880 |
21/08/2024 | 14:46:57 | 819 | € 14.4880 |
21/08/2024 | 14:46:57 | 46 | € 14.4880 |
21/08/2024 | 14:47:24 | 273 | € 14.4880 |
21/08/2024 | 14:47:25 | 195 | € 14.4880 |
21/08/2024 | 14:47:25 | 500 | € 14.4880 |
21/08/2024 | 14:47:33 | 284 | € 14.4840 |
21/08/2024 | 14:49:31 | 200 | € 14.4900 |
21/08/2024 | 14:49:31 | 685 | € 14.4900 |
21/08/2024 | 14:49:31 | 73 | € 14.4900 |
21/08/2024 | 14:50:23 | 2,870 | € 14.4880 |
21/08/2024 | 14:50:23 | 1,186 | € 14.4880 |
21/08/2024 | 14:50:23 | 506 | € 14.4880 |
21/08/2024 | 14:50:31 | 368 | € 14.4840 |
21/08/2024 | 14:50:43 | 461 | € 14.4840 |
21/08/2024 | 14:51:15 | 792 | € 14.4840 |
21/08/2024 | 14:51:19 | 344 | € 14.4820 |
21/08/2024 | 14:52:43 | 1,106 | € 14.4840 |
21/08/2024 | 14:53:25 | 1,229 | € 14.4840 |
21/08/2024 | 14:53:30 | 1,570 | € 14.4820 |
21/08/2024 | 14:53:32 | 442 | € 14.4820 |
21/08/2024 | 14:53:32 | 646 | € 14.4820 |
21/08/2024 | 14:55:57 | 199 | € 14.4880 |
21/08/2024 | 14:55:57 | 500 | € 14.4880 |
21/08/2024 | 14:55:57 | 240 | € 14.4880 |
21/08/2024 | 14:56:18 | 786 | € 14.4880 |
21/08/2024 | 14:56:25 | 3,950 | € 14.4900 |
21/08/2024 | 14:56:25 | 500 | € 14.4900 |
21/08/2024 | 14:56:25 | 387 | € 14.4900 |
21/08/2024 | 14:56:25 | 439 | € 14.4900 |
21/08/2024 | 14:57:12 | 665 | € 14.4980 |
21/08/2024 | 14:58:39 | 10 | € 14.5000 |
21/08/2024 | 14:58:39 | 1,622 | € 14.5000 |
21/08/2024 | 14:58:56 | 349 | € 14.4980 |
21/08/2024 | 14:58:56 | 825 | € 14.4980 |
21/08/2024 | 14:58:56 | 1,344 | € 14.4980 |
21/08/2024 | 14:59:03 | 1,491 | € 14.4940 |
21/08/2024 | 14:59:07 | 150 | € 14.4940 |
21/08/2024 | 14:59:11 | 301 | € 14.4940 |
21/08/2024 | 15:00:07 | 1,083 | € 14.4940 |
21/08/2024 | 15:00:14 | 534 | € 14.5200 |
21/08/2024 | 15:00:14 | 168 | € 14.5200 |
21/08/2024 | 15:00:24 | 144 | € 14.5100 |
21/08/2024 | 15:00:27 | 143 | € 14.5080 |
21/08/2024 | 15:00:43 | 287 | € 14.5100 |
21/08/2024 | 15:00:51 | 287 | € 14.5100 |
21/08/2024 | 15:00:57 | 144 | € 14.5100 |
21/08/2024 | 15:01:04 | 87 | € 14.5060 |
21/08/2024 | 15:01:05 | 152 | € 14.5040 |
21/08/2024 | 15:01:19 | 263 | € 14.5000 |
21/08/2024 | 15:01:32 | 240 | € 14.4940 |
21/08/2024 | 15:01:35 | 143 | € 14.4940 |
21/08/2024 | 15:01:41 | 167 | € 14.4940 |
21/08/2024 | 15:01:51 | 288 | € 14.4940 |
21/08/2024 | 15:02:04 | 167 | € 14.4900 |
21/08/2024 | 15:02:05 | 144 | € 14.4880 |
21/08/2024 | 15:02:24 | 263 | € 14.4880 |
21/08/2024 | 15:02:55 | 574 | € 14.4900 |
21/08/2024 | 15:03:17 | 741 | € 14.4900 |
21/08/2024 | 15:03:17 | 168 | € 14.4900 |
21/08/2024 | 15:04:20 | 1,507 | € 14.4900 |
21/08/2024 | 15:04:47 | 502 | € 14.4840 |
21/08/2024 | 15:05:04 | 375 | € 14.4820 |
21/08/2024 | 15:05:05 | 196 | € 14.4820 |
21/08/2024 | 15:05:51 | 99 | € 14.4800 |
21/08/2024 | 15:06:17 | 594 | € 14.4840 |
21/08/2024 | 15:06:17 | 550 | € 14.4840 |
21/08/2024 | 15:06:17 | 20 | € 14.4840 |
21/08/2024 | 15:06:54 | 939 | € 14.4820 |
21/08/2024 | 15:06:54 | 356 | € 14.4820 |
21/08/2024 | 15:06:54 | 146 | € 14.4820 |
21/08/2024 | 15:08:04 | 1,159 | € 14.4880 |
21/08/2024 | 15:09:21 | 1,060 | € 14.5000 |
21/08/2024 | 15:10:02 | 2,165 | € 14.4980 |
21/08/2024 | 15:10:18 | 1,233 | € 14.4980 |
21/08/2024 | 15:12:41 | 1,547 | € 14.4940 |
21/08/2024 | 15:13:28 | 1,883 | € 14.4940 |
21/08/2024 | 15:13:28 | 794 | € 14.4940 |
21/08/2024 | 15:13:28 | 349 | € 14.4940 |
21/08/2024 | 15:13:28 | 338 | € 14.4940 |
21/08/2024 | 15:13:28 | 87 | € 14.4940 |
21/08/2024 | 15:13:49 | 45 | € 14.4880 |
21/08/2024 | 15:13:49 | 266 | € 14.4880 |
21/08/2024 | 15:13:49 | 407 | € 14.4880 |
21/08/2024 | 15:14:28 | 574 | € 14.4840 |
21/08/2024 | 15:14:32 | 382 | € 14.4820 |
21/08/2024 | 15:15:25 | 319 | € 14.4820 |
21/08/2024 | 15:15:32 | 556 | € 14.4820 |
21/08/2024 | 15:15:32 | 481 | € 14.4820 |
21/08/2024 | 15:20:18 | 2 | € 14.4960 |
21/08/2024 | 15:20:18 | 204 | € 14.4960 |
21/08/2024 | 15:20:24 | 825 | € 14.4960 |
21/08/2024 | 15:20:25 | 808 | € 14.4960 |
21/08/2024 | 15:20:31 | 220 | € 14.4960 |
21/08/2024 | 15:20:40 | 199 | € 14.4960 |
21/08/2024 | 15:21:10 | 856 | € 14.4980 |
21/08/2024 | 15:21:43 | 537 | € 14.5000 |
21/08/2024 | 15:21:48 | 101 | € 14.4980 |
21/08/2024 | 15:21:48 | 1,076 | € 14.4980 |
21/08/2024 | 15:22:43 | 128 | € 14.5000 |
21/08/2024 | 15:22:43 | 21 | € 14.5000 |
21/08/2024 | 15:22:50 | 155 | € 14.5000 |
21/08/2024 | 15:22:52 | 904 | € 14.5000 |
21/08/2024 | 15:23:28 | 645 | € 14.5000 |
21/08/2024 | 15:23:28 | 146 | € 14.5000 |
21/08/2024 | 15:23:28 | 508 | € 14.5000 |
21/08/2024 | 15:23:28 | 550 | € 14.5000 |
21/08/2024 | 15:23:28 | 422 | € 14.5000 |
21/08/2024 | 15:23:28 | 354 | € 14.5000 |
21/08/2024 | 15:23:35 | 1,211 | € 14.4980 |
21/08/2024 | 15:23:35 | 352 | € 14.4980 |
21/08/2024 | 15:23:35 | 339 | € 14.4980 |
21/08/2024 | 15:23:35 | 790 | € 14.4980 |
21/08/2024 | 15:23:35 | 434 | € 14.4980 |
21/08/2024 | 15:23:35 | 269 | € 14.4980 |
21/08/2024 | 15:23:35 | 66 | € 14.4980 |
21/08/2024 | 15:23:35 | 686 | € 14.4980 |
21/08/2024 | 15:23:35 | 348 | € 14.4980 |
21/08/2024 | 15:23:35 | 375 | € 14.4980 |
21/08/2024 | 15:23:35 | 310 | € 14.4980 |
21/08/2024 | 15:23:43 | 155 | € 14.4980 |
21/08/2024 | 15:24:58 | 795 | € 14.4940 |
21/08/2024 | 15:25:02 | 863 | € 14.4940 |
21/08/2024 | 15:25:52 | 756 | € 14.4940 |
21/08/2024 | 15:25:52 | 247 | € 14.4940 |
21/08/2024 | 15:26:15 | 77 | € 14.4900 |
21/08/2024 | 15:26:15 | 13 | € 14.4900 |
21/08/2024 | 15:26:15 | 249 | € 14.4900 |
21/08/2024 | 15:27:13 | 1,017 | € 14.4980 |
21/08/2024 | 15:27:13 | 239 | € 14.4980 |
21/08/2024 | 15:27:18 | 139 | € 14.4940 |
21/08/2024 | 15:27:40 | 319 | € 14.4940 |
21/08/2024 | 15:30:27 | 878 | € 14.5140 |
21/08/2024 | 15:30:40 | 847 | € 14.5140 |
21/08/2024 | 15:32:13 | 1,102 | € 14.5200 |
21/08/2024 | 15:32:17 | 886 | € 14.5200 |
21/08/2024 | 15:32:17 | 606 | € 14.5200 |
21/08/2024 | 15:32:17 | 300 | € 14.5200 |
21/08/2024 | 15:32:17 | 41 | € 14.5200 |
21/08/2024 | 15:32:19 | 280 | € 14.5160 |
21/08/2024 | 15:32:23 | 1,219 | € 14.5140 |
21/08/2024 | 15:32:23 | 157 | € 14.5140 |
21/08/2024 | 15:32:30 | 263 | € 14.5100 |
21/08/2024 | 15:32:43 | 263 | € 14.5100 |
21/08/2024 | 15:33:05 | 502 | € 14.5100 |
21/08/2024 | 15:34:46 | 61 | € 14.5300 |
21/08/2024 | 15:34:54 | 1,056 | € 14.5300 |
21/08/2024 | 15:34:54 | 700 | € 14.5300 |
21/08/2024 | 15:34:54 | 153 | € 14.5300 |
21/08/2024 | 15:35:14 | 710 | € 14.5260 |
21/08/2024 | 15:35:43 | 1,040 | € 14.5300 |
21/08/2024 | 15:37:03 | 1,332 | € 14.5360 |
21/08/2024 | 15:37:14 | 234 | € 14.5360 |
21/08/2024 | 15:37:14 | 663 | € 14.5360 |
21/08/2024 | 15:38:53 | 276 | € 14.5360 |
21/08/2024 | 15:38:53 | 1,332 | € 14.5360 |
21/08/2024 | 15:38:53 | 287 | € 14.5360 |
21/08/2024 | 15:38:53 | 688 | € 14.5360 |
21/08/2024 | 15:38:53 | 420 | € 14.5360 |
21/08/2024 | 15:38:58 | 205 | € 14.5360 |
21/08/2024 | 15:39:22 | 276 | € 14.5300 |
21/08/2024 | 15:39:22 | 186 | € 14.5300 |
21/08/2024 | 15:39:23 | 236 | € 14.5300 |
21/08/2024 | 15:39:23 | 36 | € 14.5300 |
21/08/2024 | 15:40:12 | 976 | € 14.5300 |
21/08/2024 | 15:40:12 | 418 | € 14.5300 |
21/08/2024 | 15:40:39 | 593 | € 14.5300 |
21/08/2024 | 15:41:23 | 1,137 | € 14.5320 |
21/08/2024 | 15:42:38 | 908 | € 14.5360 |
21/08/2024 | 15:42:38 | 949 | € 14.5360 |
21/08/2024 | 15:42:38 | 320 | € 14.5360 |
21/08/2024 | 15:42:39 | 195 | € 14.5360 |
21/08/2024 | 15:42:55 | 252 | € 14.5320 |
21/08/2024 | 15:42:56 | 195 | € 14.5320 |
21/08/2024 | 15:44:49 | 2,041 | € 14.5300 |
21/08/2024 | 15:44:49 | 343 | € 14.5300 |
21/08/2024 | 15:44:49 | 180 | € 14.5300 |
21/08/2024 | 15:44:49 | 287 | € 14.5300 |
21/08/2024 | 15:44:49 | 79 | € 14.5300 |
21/08/2024 | 15:46:10 | 256 | € 14.5260 |
21/08/2024 | 15:46:10 | 1,026 | € 14.5260 |
21/08/2024 | 15:46:10 | 550 | € 14.5240 |
21/08/2024 | 15:46:10 | 123 | € 14.5260 |
21/08/2024 | 15:46:54 | 968 | € 14.5260 |
21/08/2024 | 15:46:54 | 362 | € 14.5260 |
21/08/2024 | 15:47:04 | 321 | € 14.5240 |
21/08/2024 | 15:47:13 | 253 | € 14.5240 |
21/08/2024 | 15:47:24 | 254 | € 14.5240 |
21/08/2024 | 15:47:25 | 152 | € 14.5240 |
21/08/2024 | 15:47:32 | 152 | € 14.5200 |
21/08/2024 | 15:48:17 | 700 | € 14.5200 |
21/08/2024 | 15:48:17 | 366 | € 14.5200 |
21/08/2024 | 15:48:27 | 203 | € 14.5160 |
21/08/2024 | 15:48:37 | 228 | € 14.5140 |
21/08/2024 | 15:49:09 | 888 | € 14.5160 |
21/08/2024 | 15:50:10 | 839 | € 14.5180 |
21/08/2024 | 15:50:11 | 821 | € 14.5160 |
21/08/2024 | 15:50:26 | 294 | € 14.5140 |
21/08/2024 | 15:50:40 | 616 | € 14.5140 |
21/08/2024 | 15:51:09 | 822 | € 14.5100 |
21/08/2024 | 15:51:38 | 822 | € 14.5080 |
21/08/2024 | 15:52:02 | 587 | € 14.5040 |
21/08/2024 | 15:52:02 | 147 | € 14.5040 |
21/08/2024 | 15:52:13 | 294 | € 14.4980 |
21/08/2024 | 15:52:39 | 427 | € 14.5000 |
21/08/2024 | 15:52:52 | 688 | € 14.4980 |
21/08/2024 | 15:52:55 | 147 | € 14.4980 |
21/08/2024 | 15:53:02 | 147 | € 14.4980 |
21/08/2024 | 15:54:27 | 1,385 | € 14.5000 |
21/08/2024 | 15:54:39 | 1,199 | € 14.4980 |
21/08/2024 | 15:55:22 | 1,061 | € 14.5000 |
21/08/2024 | 15:58:51 | 507 | € 14.5060 |
21/08/2024 | 15:58:51 | 1,205 | € 14.5060 |
21/08/2024 | 15:58:51 | 180 | € 14.5060 |
21/08/2024 | 15:58:51 | 319 | € 14.5060 |
21/08/2024 | 15:58:51 | 334 | € 14.5060 |
21/08/2024 | 15:58:51 | 484 | € 14.5060 |
21/08/2024 | 15:58:51 | 287 | € 14.5060 |
21/08/2024 | 15:58:51 | 287 | € 14.5060 |
21/08/2024 | 15:58:51 | 189 | € 14.5060 |
21/08/2024 | 15:58:53 | 1,851 | € 14.5040 |
21/08/2024 | 15:59:05 | 952 | € 14.5040 |
21/08/2024 | 15:59:05 | 13 | € 14.5040 |
21/08/2024 | 15:59:06 | 607 | € 14.5040 |
21/08/2024 | 16:00:01 | 517 | € 14.5080 |
21/08/2024 | 16:00:01 | 836 | € 14.5080 |
21/08/2024 | 16:00:01 | 306 | € 14.5080 |
21/08/2024 | 16:00:01 | 266 | € 14.5080 |
21/08/2024 | 16:00:16 | 307 | € 14.5060 |
21/08/2024 | 16:00:16 | 178 | € 14.5060 |
21/08/2024 | 16:01:00 | 500 | € 14.5060 |
21/08/2024 | 16:01:00 | 511 | € 14.5060 |
21/08/2024 | 16:01:00 | 238 | € 14.5060 |
21/08/2024 | 16:01:07 | 267 | € 14.5040 |
21/08/2024 | 16:01:22 | 297 | € 14.5000 |
21/08/2024 | 16:01:22 | 149 | € 14.5000 |
21/08/2024 | 16:01:30 | 148 | € 14.5000 |
21/08/2024 | 16:01:39 | 268 | € 14.4940 |
21/08/2024 | 16:02:21 | 1,248 | € 14.4980 |
21/08/2024 | 16:03:02 | 1,249 | € 14.4980 |
21/08/2024 | 16:04:28 | 1,968 | € 14.5040 |
21/08/2024 | 16:04:28 | 380 | € 14.5040 |
21/08/2024 | 16:04:30 | 237 | € 14.5040 |
21/08/2024 | 16:05:46 | 1,253 | € 14.5100 |
21/08/2024 | 16:05:46 | 908 | € 14.5100 |
21/08/2024 | 16:06:15 | 805 | € 14.5100 |
21/08/2024 | 16:06:31 | 456 | € 14.5100 |
21/08/2024 | 16:07:49 | 153 | € 14.5160 |
21/08/2024 | 16:09:04 | 1,155 | € 14.5200 |
21/08/2024 | 16:09:04 | 650 | € 14.5200 |
21/08/2024 | 16:09:04 | 361 | € 14.5200 |
21/08/2024 | 16:09:04 | 490 | € 14.5200 |
21/08/2024 | 16:09:50 | 500 | € 14.5240 |
21/08/2024 | 16:09:50 | 382 | € 14.5240 |
21/08/2024 | 16:09:50 | 500 | € 14.5240 |
21/08/2024 | 16:09:52 | 226 | € 14.5240 |
21/08/2024 | 16:09:52 | 530 | € 14.5240 |
21/08/2024 | 16:09:52 | 390 | € 14.5240 |
21/08/2024 | 16:10:19 | 47 | € 14.5240 |
21/08/2024 | 16:10:19 | 489 | € 14.5240 |
21/08/2024 | 16:11:32 | 636 | € 14.5320 |
21/08/2024 | 16:12:10 | 1,700 | € 14.5300 |
21/08/2024 | 16:12:10 | 3,080 | € 14.5300 |
21/08/2024 | 16:12:23 | 2,483 | € 14.5280 |
21/08/2024 | 16:12:23 | 221 | € 14.5300 |
21/08/2024 | 16:13:16 | 65 | € 14.5260 |
21/08/2024 | 16:13:16 | 571 | € 14.5260 |
21/08/2024 | 16:13:16 | 959 | € 14.5260 |
21/08/2024 | 16:13:30 | 772 | € 14.5240 |
21/08/2024 | 16:13:50 | 450 | € 14.5180 |
21/08/2024 | 16:14:05 | 450 | € 14.5160 |
21/08/2024 | 16:15:12 | 1,224 | € 14.5160 |
21/08/2024 | 16:15:12 | 850 | € 14.5160 |
21/08/2024 | 16:15:23 | 396 | € 14.5160 |
21/08/2024 | 16:16:35 | 1,520 | € 14.5140 |
21/08/2024 | 16:16:41 | 758 | € 14.5140 |
21/08/2024 | 16:16:41 | 330 | € 14.5140 |
21/08/2024 | 16:18:46 | 500 | € 14.5140 |
21/08/2024 | 16:18:46 | 1,278 | € 14.5140 |
21/08/2024 | 16:18:46 | 697 | € 14.5140 |
21/08/2024 | 16:18:46 | 351 | € 14.5140 |
21/08/2024 | 16:18:46 | 353 | € 14.5140 |
21/08/2024 | 16:18:46 | 339 | € 14.5140 |
21/08/2024 | 16:19:48 | 1,306 | € 14.5100 |
21/08/2024 | 16:19:48 | 32 | € 14.5100 |
21/08/2024 | 16:19:48 | 31 | € 14.5100 |
21/08/2024 | 16:20:06 | 1,253 | € 14.5080 |
21/08/2024 | 16:20:06 | 658 | € 14.5080 |
21/08/2024 | 16:20:20 | 505 | € 14.5060 |
21/08/2024 | 16:20:32 | 412 | € 14.5040 |
21/08/2024 | 16:20:42 | 459 | € 14.5040 |
21/08/2024 | 16:20:43 | 321 | € 14.5040 |
21/08/2024 | 16:21:12 | 844 | € 14.5040 |
21/08/2024 | 16:21:13 | 531 | € 14.5040 |
21/08/2024 | 16:21:15 | 138 | € 14.5040 |
21/08/2024 | 16:21:19 | 26 | € 14.5040 |
21/08/2024 | 16:21:19 | 2 | € 14.5040 |
21/08/2024 | 16:21:37 | 431 | € 14.5040 |
21/08/2024 | 16:22:09 | 837 | € 14.5060 |
21/08/2024 | 16:23:00 | 1,180 | € 14.5040 |
21/08/2024 | 16:24:03 | 114 | € 14.5040 |
21/08/2024 | 16:24:03 | 828 | € 14.5040 |
21/08/2024 | 16:25:00 | 959 | € 14.5000 |
21/08/2024 | 16:25:01 | 41 | € 14.5000 |
22/08/2024 | 08:00:30 | 138 | € 14.4680 |
22/08/2024 | 08:00:31 | 16 | € 14.4640 |
22/08/2024 | 08:00:56 | 100 | € 14.4860 |
22/08/2024 | 08:01:05 | 363 | € 14.4900 |
22/08/2024 | 08:01:05 | 677 | € 14.4880 |
22/08/2024 | 08:01:05 | 273 | € 14.4880 |
22/08/2024 | 08:01:09 | 14 | € 14.4840 |
22/08/2024 | 08:01:09 | 205 | € 14.4840 |
22/08/2024 | 08:01:11 | 511 | € 14.4820 |
22/08/2024 | 08:01:14 | 251 | € 14.4880 |
22/08/2024 | 08:01:14 | 500 | € 14.4900 |
22/08/2024 | 08:01:15 | 189 | € 14.4900 |
22/08/2024 | 08:01:16 | 181 | € 14.4940 |
22/08/2024 | 08:01:16 | 900 | € 14.4900 |
22/08/2024 | 08:01:16 | 1,021 | € 14.4900 |
22/08/2024 | 08:01:22 | 264 | € 14.4880 |
22/08/2024 | 08:01:22 | 1,146 | € 14.4880 |
22/08/2024 | 08:01:22 | 500 | € 14.4880 |
22/08/2024 | 08:01:22 | 73 | € 14.4880 |
22/08/2024 | 08:01:22 | 115 | € 14.4880 |
22/08/2024 | 08:01:22 | 357 | € 14.4880 |
22/08/2024 | 08:01:53 | 244 | € 14.4880 |
22/08/2024 | 08:01:53 | 466 | € 14.4820 |
22/08/2024 | 08:01:53 | 50 | € 14.4820 |
22/08/2024 | 08:01:53 | 431 | € 14.4820 |
22/08/2024 | 08:02:11 | 1,000 | € 14.4820 |
22/08/2024 | 08:02:28 | 373 | € 14.4800 |
22/08/2024 | 08:02:28 | 500 | € 14.4800 |
22/08/2024 | 08:02:28 | 301 | € 14.4800 |
22/08/2024 | 08:02:40 | 204 | € 14.4780 |
22/08/2024 | 08:02:40 | 169 | € 14.4740 |
22/08/2024 | 08:02:40 | 154 | € 14.4740 |
22/08/2024 | 08:02:51 | 643 | € 14.4760 |
22/08/2024 | 08:02:51 | 353 | € 14.4760 |
22/08/2024 | 08:02:51 | 334 | € 14.4760 |
22/08/2024 | 08:02:51 | 495 | € 14.4780 |
22/08/2024 | 08:02:51 | 160 | € 14.4780 |
22/08/2024 | 08:02:52 | 331 | € 14.4760 |
22/08/2024 | 08:02:52 | 643 | € 14.4760 |
22/08/2024 | 08:03:08 | 988 | € 14.4740 |
22/08/2024 | 08:03:08 | 102 | € 14.4740 |
22/08/2024 | 08:03:08 | 323 | € 14.4740 |
22/08/2024 | 08:03:08 | 912 | € 14.4740 |
22/08/2024 | 08:03:10 | 72 | € 14.4740 |
22/08/2024 | 08:03:11 | 87 | € 14.4740 |
22/08/2024 | 08:04:09 | 319 | € 14.4920 |
22/08/2024 | 08:04:15 | 3,666 | € 14.4960 |
22/08/2024 | 08:04:19 | 309 | € 14.4960 |
22/08/2024 | 08:04:19 | 343 | € 14.4960 |
22/08/2024 | 08:04:19 | 66 | € 14.4940 |
22/08/2024 | 08:04:22 | 500 | € 14.4980 |
22/08/2024 | 08:04:22 | 363 | € 14.4980 |
22/08/2024 | 08:04:22 | 310 | € 14.5000 |
22/08/2024 | 08:04:22 | 218 | € 14.5000 |
22/08/2024 | 08:04:23 | 295 | € 14.5000 |
22/08/2024 | 08:04:23 | 347 | € 14.5000 |
22/08/2024 | 08:04:23 | 482 | € 14.5000 |
22/08/2024 | 08:04:23 | 180 | € 14.5000 |
22/08/2024 | 08:04:24 | 180 | € 14.5000 |
22/08/2024 | 08:04:24 | 361 | € 14.5000 |
22/08/2024 | 08:04:47 | 3,000 | € 14.5000 |
22/08/2024 | 08:04:48 | 326 | € 14.5000 |
22/08/2024 | 08:04:48 | 587 | € 14.5000 |
22/08/2024 | 08:04:48 | 915 | € 14.5000 |
22/08/2024 | 08:04:50 | 250 | € 14.5000 |
22/08/2024 | 08:04:52 | 250 | € 14.5000 |
22/08/2024 | 08:04:54 | 249 | € 14.5000 |
22/08/2024 | 08:04:56 | 250 | € 14.5000 |
22/08/2024 | 08:04:58 | 250 | € 14.5000 |
22/08/2024 | 08:04:58 | 1,059 | € 14.4940 |
22/08/2024 | 08:04:58 | 650 | € 14.4940 |
22/08/2024 | 08:04:58 | 423 | € 14.4940 |
22/08/2024 | 08:05:01 | 657 | € 14.4880 |
22/08/2024 | 08:05:01 | 500 | € 14.4880 |
22/08/2024 | 08:05:01 | 452 | € 14.4880 |
22/08/2024 | 08:05:43 | 942 | € 14.4880 |
22/08/2024 | 08:05:43 | 1,123 | € 14.4880 |
22/08/2024 | 08:06:20 | 814 | € 14.4880 |
22/08/2024 | 08:06:24 | 840 | € 14.4880 |
22/08/2024 | 08:06:31 | 191 | € 14.4880 |
22/08/2024 | 08:06:33 | 163 | € 14.4880 |
22/08/2024 | 08:06:35 | 162 | € 14.4880 |
22/08/2024 | 08:06:35 | 565 | € 14.4840 |
22/08/2024 | 08:06:35 | 452 | € 14.4840 |
22/08/2024 | 08:06:50 | 203 | € 14.4840 |
22/08/2024 | 08:06:52 | 137 | € 14.4840 |
22/08/2024 | 08:07:10 | 16 | € 14.4940 |
22/08/2024 | 08:07:15 | 372 | € 14.4940 |
22/08/2024 | 08:07:36 | 774 | € 14.4900 |
22/08/2024 | 08:07:37 | 149 | € 14.4900 |
22/08/2024 | 08:07:37 | 839 | € 14.4900 |
22/08/2024 | 08:07:37 | 277 | € 14.4900 |
22/08/2024 | 08:07:54 | 274 | € 14.4920 |
22/08/2024 | 08:08:00 | 600 | € 14.4900 |
22/08/2024 | 08:08:01 | 102 | € 14.4900 |
22/08/2024 | 08:08:15 | 537 | € 14.4880 |
22/08/2024 | 08:08:35 | 755 | € 14.4840 |
22/08/2024 | 08:08:35 | 500 | € 14.4840 |
22/08/2024 | 08:08:35 | 69 | € 14.4840 |
22/08/2024 | 08:08:35 | 380 | € 14.4840 |
22/08/2024 | 08:08:35 | 462 | € 14.4840 |
22/08/2024 | 08:08:36 | 341 | € 14.4840 |
22/08/2024 | 08:08:36 | 643 | € 14.4840 |
22/08/2024 | 08:08:36 | 342 | € 14.4840 |
22/08/2024 | 08:08:36 | 320 | € 14.4840 |
22/08/2024 | 08:08:36 | 385 | € 14.4840 |
22/08/2024 | 08:08:36 | 69 | € 14.4820 |
22/08/2024 | 08:08:45 | 852 | € 14.4880 |
22/08/2024 | 08:08:45 | 459 | € 14.4880 |
22/08/2024 | 08:09:02 | 1,151 | € 14.4900 |
22/08/2024 | 08:09:23 | 342 | € 14.5000 |
22/08/2024 | 08:09:23 | 301 | € 14.5000 |
22/08/2024 | 08:09:27 | 342 | € 14.4980 |
22/08/2024 | 08:09:40 | 50 | € 14.4940 |
22/08/2024 | 08:09:40 | 1,176 | € 14.4940 |
22/08/2024 | 08:09:40 | 1,063 | € 14.4940 |
22/08/2024 | 08:09:41 | 155 | € 14.4940 |
22/08/2024 | 08:10:01 | 1,147 | € 14.4900 |
22/08/2024 | 08:10:01 | 643 | € 14.4880 |
22/08/2024 | 08:10:01 | 278 | € 14.4880 |
22/08/2024 | 08:10:01 | 149 | € 14.4880 |
22/08/2024 | 08:10:01 | 575 | € 14.4840 |
22/08/2024 | 08:10:20 | 443 | € 14.4840 |
22/08/2024 | 08:10:25 | 762 | € 14.4820 |
22/08/2024 | 08:10:45 | 518 | € 14.4780 |
22/08/2024 | 08:10:45 | 135 | € 14.4780 |
22/08/2024 | 08:11:14 | 974 | € 14.4780 |
22/08/2024 | 08:11:14 | 1,657 | € 14.4780 |
22/08/2024 | 08:11:14 | 643 | € 14.4780 |
22/08/2024 | 08:11:14 | 307 | € 14.4780 |
22/08/2024 | 08:11:14 | 585 | € 14.4780 |
22/08/2024 | 08:11:14 | 969 | € 14.4780 |
22/08/2024 | 08:11:42 | 280 | € 14.4820 |
22/08/2024 | 08:11:42 | 938 | € 14.4820 |
22/08/2024 | 08:11:56 | 3,480 | € 14.4840 |
22/08/2024 | 08:12:18 | 13 | € 14.4840 |
22/08/2024 | 08:12:18 | 1,202 | € 14.4840 |
22/08/2024 | 08:12:33 | 1,076 | € 14.4840 |
22/08/2024 | 08:12:33 | 136 | € 14.4840 |
22/08/2024 | 08:12:35 | 940 | € 14.4820 |
22/08/2024 | 08:12:36 | 357 | € 14.4820 |
22/08/2024 | 08:12:36 | 643 | € 14.4820 |
22/08/2024 | 08:12:36 | 111 | € 14.4820 |
22/08/2024 | 08:12:36 | 347 | € 14.4820 |
22/08/2024 | 08:12:36 | 24 | € 14.4820 |
22/08/2024 | 08:12:38 | 737 | € 14.4780 |
22/08/2024 | 08:13:04 | 1,022 | € 14.4780 |
22/08/2024 | 08:13:16 | 2,100 | € 14.4740 |
22/08/2024 | 08:13:16 | 1,879 | € 14.4740 |
22/08/2024 | 08:13:18 | 139 | € 14.4720 |
22/08/2024 | 08:14:30 | 1,286 | € 14.4820 |
22/08/2024 | 08:14:30 | 91 | € 14.4820 |
22/08/2024 | 08:14:30 | 322 | € 14.4820 |
22/08/2024 | 08:15:02 | 500 | € 14.4940 |
22/08/2024 | 08:15:02 | 643 | € 14.4940 |
22/08/2024 | 08:15:02 | 2,199 | € 14.4940 |
22/08/2024 | 08:15:02 | 643 | € 14.4940 |
22/08/2024 | 08:15:02 | 1,505 | € 14.4940 |
22/08/2024 | 08:15:04 | 165 | € 14.4900 |
22/08/2024 | 08:15:07 | 166 | € 14.4880 |
22/08/2024 | 08:15:37 | 158 | € 14.4880 |
22/08/2024 | 08:15:37 | 355 | € 14.4880 |
22/08/2024 | 08:15:37 | 431 | € 14.4880 |
22/08/2024 | 08:15:37 | 500 | € 14.4880 |
22/08/2024 | 08:15:37 | 103 | € 14.4880 |
22/08/2024 | 08:15:53 | 663 | € 14.4840 |
22/08/2024 | 08:15:53 | 332 | € 14.4840 |
22/08/2024 | 08:17:20 | 940 | € 14.4880 |
22/08/2024 | 08:17:20 | 643 | € 14.4880 |
22/08/2024 | 08:17:20 | 16 | € 14.4880 |
22/08/2024 | 08:18:00 | 567 | € 14.4880 |
22/08/2024 | 08:18:00 | 309 | € 14.4880 |
22/08/2024 | 08:18:00 | 259 | € 14.4880 |
22/08/2024 | 08:18:21 | 2,496 | € 14.4880 |
22/08/2024 | 08:18:21 | 1,221 | € 14.4880 |
22/08/2024 | 08:18:21 | 571 | € 14.4880 |
22/08/2024 | 08:18:21 | 361 | € 14.4880 |
22/08/2024 | 08:18:21 | 459 | € 14.4880 |
22/08/2024 | 08:18:21 | 298 | € 14.4880 |
22/08/2024 | 08:18:21 | 37 | € 14.4880 |
22/08/2024 | 08:19:09 | 78 | € 14.4900 |
22/08/2024 | 08:19:09 | 102 | € 14.4900 |
22/08/2024 | 08:19:28 | 82 | € 14.4880 |
22/08/2024 | 08:19:28 | 316 | € 14.4880 |
22/08/2024 | 08:19:28 | 711 | € 14.4880 |
22/08/2024 | 08:19:28 | 643 | € 14.4880 |
22/08/2024 | 08:19:28 | 126 | € 14.4880 |
22/08/2024 | 08:20:33 | 1,138 | € 14.4880 |
22/08/2024 | 08:20:33 | 314 | € 14.4880 |
22/08/2024 | 08:20:35 | 228 | € 14.4880 |
22/08/2024 | 08:20:35 | 458 | € 14.4880 |
22/08/2024 | 08:20:40 | 226 | € 14.4880 |
22/08/2024 | 08:22:29 | 575 | € 14.4940 |
22/08/2024 | 08:22:29 | 852 | € 14.4940 |
22/08/2024 | 08:22:29 | 1,121 | € 14.4940 |
22/08/2024 | 08:22:30 | 915 | € 14.4940 |
22/08/2024 | 08:22:33 | 895 | € 14.4940 |
22/08/2024 | 08:22:33 | 217 | € 14.4940 |
22/08/2024 | 08:22:33 | 643 | € 14.4940 |
22/08/2024 | 08:22:33 | 147 | € 14.4940 |
22/08/2024 | 08:22:33 | 178 | € 14.4920 |
22/08/2024 | 08:22:33 | 292 | € 14.4920 |
22/08/2024 | 08:22:33 | 168 | € 14.4940 |
22/08/2024 | 08:22:33 | 178 | € 14.4940 |
22/08/2024 | 08:22:33 | 289 | € 14.4940 |
22/08/2024 | 08:23:05 | 156 | € 14.4880 |
22/08/2024 | 08:23:05 | 826 | € 14.4880 |
22/08/2024 | 08:23:05 | 500 | € 14.4860 |
22/08/2024 | 08:23:05 | 302 | € 14.4880 |
22/08/2024 | 08:23:05 | 574 | € 14.4880 |
22/08/2024 | 08:24:25 | 501 | € 14.4900 |
22/08/2024 | 08:24:50 | 716 | € 14.4900 |
22/08/2024 | 08:25:06 | 1,849 | € 14.4980 |
22/08/2024 | 08:25:06 | 643 | € 14.4980 |
22/08/2024 | 08:25:06 | 570 | € 14.4980 |
22/08/2024 | 08:25:06 | 194 | € 14.4980 |
22/08/2024 | 08:25:31 | 300 | € 14.5000 |
22/08/2024 | 08:26:02 | 1,181 | € 14.5000 |
22/08/2024 | 08:26:17 | 914 | € 14.4980 |
22/08/2024 | 08:26:17 | 316 | € 14.4980 |
22/08/2024 | 08:26:18 | 1,931 | € 14.4940 |
22/08/2024 | 08:26:18 | 342 | € 14.4940 |
22/08/2024 | 08:26:18 | 634 | € 14.4940 |
22/08/2024 | 08:26:18 | 496 | € 14.4900 |
22/08/2024 | 08:26:31 | 571 | € 14.4880 |
22/08/2024 | 08:27:11 | 155 | € 14.4940 |
22/08/2024 | 08:27:11 | 1,513 | € 14.4940 |
22/08/2024 | 08:30:00 | 480 | € 14.4900 |
22/08/2024 | 08:30:03 | 1,063 | € 14.4880 |
22/08/2024 | 08:30:04 | 590 | € 14.4880 |
22/08/2024 | 08:30:07 | 424 | € 14.4840 |
22/08/2024 | 08:30:08 | 2,795 | € 14.4820 |
22/08/2024 | 08:30:08 | 1,499 | € 14.4820 |
22/08/2024 | 08:30:08 | 1,018 | € 14.4820 |
22/08/2024 | 08:30:49 | 1,477 | € 14.4780 |
22/08/2024 | 08:31:18 | 817 | € 14.4780 |
22/08/2024 | 08:31:18 | 324 | € 14.4780 |
22/08/2024 | 08:31:18 | 128 | € 14.4780 |
22/08/2024 | 08:31:22 | 387 | € 14.4780 |
22/08/2024 | 08:32:00 | 863 | € 14.4780 |
22/08/2024 | 08:32:38 | 1,317 | € 14.4780 |
22/08/2024 | 08:32:38 | 650 | € 14.4780 |
22/08/2024 | 08:32:38 | 270 | € 14.4780 |
22/08/2024 | 08:32:38 | 317 | € 14.4780 |
22/08/2024 | 08:32:53 | 580 | € 14.4780 |
22/08/2024 | 08:32:53 | 363 | € 14.4780 |
22/08/2024 | 08:33:01 | 318 | € 14.4740 |
22/08/2024 | 08:33:48 | 1,283 | € 14.4740 |
22/08/2024 | 08:34:33 | 500 | € 14.4660 |
22/08/2024 | 08:34:33 | 1,467 | € 14.4660 |
22/08/2024 | 08:34:33 | 212 | € 14.4660 |
22/08/2024 | 08:34:35 | 761 | € 14.4660 |
22/08/2024 | 08:34:50 | 772 | € 14.4660 |
22/08/2024 | 08:34:54 | 182 | € 14.4660 |
22/08/2024 | 08:37:24 | 215 | € 14.4720 |
22/08/2024 | 08:37:24 | 1,489 | € 14.4720 |
22/08/2024 | 08:37:24 | 342 | € 14.4720 |
22/08/2024 | 08:37:24 | 338 | € 14.4720 |
22/08/2024 | 08:37:24 | 806 | € 14.4720 |
22/08/2024 | 08:37:24 | 319 | € 14.4720 |
22/08/2024 | 08:37:24 | 286 | € 14.4720 |
22/08/2024 | 08:37:46 | 862 | € 14.4680 |
22/08/2024 | 08:37:46 | 675 | € 14.4680 |
22/08/2024 | 08:37:46 | 426 | € 14.4680 |
22/08/2024 | 08:37:46 | 451 | € 14.4680 |
22/08/2024 | 08:37:49 | 853 | € 14.4660 |
22/08/2024 | 08:37:49 | 163 | € 14.4660 |
22/08/2024 | 08:38:37 | 1,587 | € 14.4680 |
22/08/2024 | 08:38:37 | 293 | € 14.4680 |
22/08/2024 | 08:39:01 | 613 | € 14.4620 |
22/08/2024 | 08:39:01 | 368 | € 14.4620 |
22/08/2024 | 08:39:03 | 164 | € 14.4580 |
22/08/2024 | 08:39:38 | 515 | € 14.4620 |
22/08/2024 | 08:40:01 | 141 | € 14.4620 |
22/08/2024 | 08:40:01 | 453 | € 14.4620 |
22/08/2024 | 08:40:01 | 975 | € 14.4620 |
22/08/2024 | 08:40:01 | 163 | € 14.4620 |
22/08/2024 | 08:40:31 | 750 | € 14.4620 |
22/08/2024 | 08:40:31 | 286 | € 14.4620 |
22/08/2024 | 08:42:43 | 3 | € 14.4560 |
22/08/2024 | 08:42:43 | 1,629 | € 14.4560 |
22/08/2024 | 08:43:58 | 149 | € 14.4580 |
22/08/2024 | 08:44:38 | 1,174 | € 14.4580 |
22/08/2024 | 08:44:41 | 709 | € 14.4560 |
22/08/2024 | 08:45:36 | 1,547 | € 14.4620 |
22/08/2024 | 08:47:57 | 1,262 | € 14.4780 |
22/08/2024 | 08:47:58 | 403 | € 14.4780 |
22/08/2024 | 08:47:58 | 133 | € 14.4780 |
22/08/2024 | 08:47:58 | 1,223 | € 14.4780 |
22/08/2024 | 08:47:58 | 550 | € 14.4780 |
22/08/2024 | 08:47:58 | 342 | € 14.4780 |
22/08/2024 | 08:47:58 | 180 | € 14.4780 |
22/08/2024 | 08:47:58 | 100 | € 14.4780 |
22/08/2024 | 08:47:58 | 955 | € 14.4780 |
22/08/2024 | 08:48:52 | 3,000 | € 14.4820 |
22/08/2024 | 08:48:54 | 8 | € 14.4820 |
22/08/2024 | 08:49:21 | 515 | € 14.4820 |
22/08/2024 | 08:49:27 | 942 | € 14.4820 |
22/08/2024 | 08:49:27 | 180 | € 14.4820 |
22/08/2024 | 08:49:27 | 806 | € 14.4820 |
22/08/2024 | 08:49:27 | 301 | € 14.4820 |
22/08/2024 | 08:50:30 | 80 | € 14.4820 |
22/08/2024 | 08:50:57 | 515 | € 14.4820 |
22/08/2024 | 08:51:00 | 610 | € 14.4820 |
22/08/2024 | 08:51:00 | 57 | € 14.4820 |
22/08/2024 | 08:51:00 | 180 | € 14.4820 |
22/08/2024 | 08:51:00 | 270 | € 14.4820 |
22/08/2024 | 08:51:01 | 68 | € 14.4820 |
22/08/2024 | 08:51:01 | 346 | € 14.4820 |
22/08/2024 | 08:51:01 | 27 | € 14.4820 |
22/08/2024 | 08:51:01 | 9 | € 14.4820 |
22/08/2024 | 08:51:01 | 408 | € 14.4820 |
22/08/2024 | 08:51:03 | 324 | € 14.4820 |
22/08/2024 | 08:51:30 | 539 | € 14.4780 |
22/08/2024 | 08:52:03 | 1,345 | € 14.4780 |
22/08/2024 | 08:52:16 | 150 | € 14.4780 |
22/08/2024 | 08:52:16 | 239 | € 14.4780 |
22/08/2024 | 08:54:10 | 515 | € 14.4820 |
22/08/2024 | 08:54:33 | 984 | € 14.4820 |
22/08/2024 | 08:54:33 | 300 | € 14.4820 |
22/08/2024 | 08:55:40 | 1,223 | € 14.4780 |
22/08/2024 | 08:55:40 | 115 | € 14.4780 |
22/08/2024 | 08:55:40 | 376 | € 14.4780 |
22/08/2024 | 08:55:40 | 747 | € 14.4780 |
22/08/2024 | 08:56:41 | 476 | € 14.4780 |
22/08/2024 | 08:56:41 | 443 | € 14.4780 |
22/08/2024 | 08:59:25 | 425 | € 14.4780 |
22/08/2024 | 09:00:16 | 11 | € 14.4780 |
22/08/2024 | 09:01:15 | 159 | € 14.4840 |
22/08/2024 | 09:02:09 | 60 | € 14.4900 |
22/08/2024 | 09:02:09 | 383 | € 14.4900 |
22/08/2024 | 09:02:10 | 352 | € 14.4900 |
22/08/2024 | 09:02:10 | 21 | € 14.4900 |
22/08/2024 | 09:02:11 | 602 | € 14.4900 |
22/08/2024 | 09:02:11 | 173 | € 14.4900 |
22/08/2024 | 09:02:14 | 1,606 | € 14.4860 |
22/08/2024 | 09:02:14 | 540 | € 14.4860 |
22/08/2024 | 09:02:14 | 100 | € 14.4860 |
22/08/2024 | 09:02:14 | 129 | € 14.4860 |
22/08/2024 | 09:02:15 | 93 | € 14.4860 |
22/08/2024 | 09:02:17 | 376 | € 14.4860 |
22/08/2024 | 09:02:18 | 29 | € 14.4860 |
22/08/2024 | 09:02:23 | 374 | € 14.4820 |
22/08/2024 | 09:02:30 | 305 | € 14.4820 |
22/08/2024 | 09:02:36 | 726 | € 14.4820 |
22/08/2024 | 09:02:40 | 442 | € 14.4780 |
22/08/2024 | 09:04:02 | 2,042 | € 14.4820 |
22/08/2024 | 09:04:02 | 146 | € 14.4820 |
22/08/2024 | 09:04:02 | 971 | € 14.4820 |
22/08/2024 | 09:05:01 | 589 | € 14.4780 |
22/08/2024 | 09:05:01 | 268 | € 14.4780 |
22/08/2024 | 09:05:01 | 180 | € 14.4780 |
22/08/2024 | 09:05:01 | 38 | € 14.4780 |
22/08/2024 | 09:05:08 | 2,500 | € 14.4820 |
22/08/2024 | 09:05:08 | 1,365 | € 14.4820 |
22/08/2024 | 09:05:08 | 180 | € 14.4820 |
22/08/2024 | 09:05:21 | 1,900 | € 14.4820 |
22/08/2024 | 09:12:32 | 1,033 | € 14.4900 |
22/08/2024 | 09:12:32 | 180 | € 14.4900 |
22/08/2024 | 09:12:32 | 208 | € 14.4900 |
22/08/2024 | 09:12:32 | 806 | € 14.4900 |
22/08/2024 | 09:12:32 | 230 | € 14.4900 |
22/08/2024 | 09:12:32 | 89 | € 14.4900 |
22/08/2024 | 09:12:32 | 362 | € 14.4900 |
22/08/2024 | 09:12:32 | 143 | € 14.4900 |
22/08/2024 | 09:12:32 | 34 | € 14.4900 |
22/08/2024 | 09:13:12 | 271 | € 14.4940 |
22/08/2024 | 09:13:48 | 702 | € 14.4980 |
22/08/2024 | 09:13:48 | 225 | € 14.4980 |
22/08/2024 | 09:14:38 | 1,009 | € 14.5040 |
22/08/2024 | 09:14:38 | 253 | € 14.5040 |
22/08/2024 | 09:14:43 | 155 | € 14.5040 |
22/08/2024 | 09:14:49 | 20 | € 14.5040 |
22/08/2024 | 09:14:50 | 160 | € 14.5040 |
22/08/2024 | 09:14:56 | 7 | € 14.5040 |
22/08/2024 | 09:14:57 | 1 | € 14.5040 |
22/08/2024 | 09:15:17 | 2,689 | € 14.5040 |
22/08/2024 | 09:15:17 | 510 | € 14.5040 |
22/08/2024 | 09:15:17 | 520 | € 14.5040 |
22/08/2024 | 09:15:30 | 215 | € 14.5040 |
22/08/2024 | 09:15:30 | 395 | € 14.5040 |
22/08/2024 | 09:15:30 | 500 | € 14.5040 |
22/08/2024 | 09:15:30 | 200 | € 14.5040 |
22/08/2024 | 09:15:40 | 458 | € 14.5040 |
22/08/2024 | 09:15:40 | 401 | € 14.5040 |
22/08/2024 | 09:17:02 | 446 | € 14.5060 |
22/08/2024 | 09:18:48 | 209 | € 14.5080 |
22/08/2024 | 09:19:04 | 171 | € 14.5100 |
22/08/2024 | 09:19:11 | 186 | € 14.5120 |
22/08/2024 | 09:19:17 | 4 | € 14.5120 |
22/08/2024 | 09:19:17 | 3 | € 14.5120 |
22/08/2024 | 09:19:50 | 344 | € 14.5160 |
22/08/2024 | 09:19:50 | 342 | € 14.5160 |
22/08/2024 | 09:19:51 | 180 | € 14.5160 |
22/08/2024 | 09:19:51 | 188 | € 14.5160 |
22/08/2024 | 09:19:52 | 2,763 | € 14.5140 |
22/08/2024 | 09:19:52 | 1,009 | € 14.5140 |
22/08/2024 | 09:19:52 | 342 | € 14.5140 |
22/08/2024 | 09:19:52 | 582 | € 14.5140 |
22/08/2024 | 09:19:52 | 641 | € 14.5140 |
22/08/2024 | 09:19:52 | 361 | € 14.5140 |
22/08/2024 | 09:19:52 | 301 | € 14.5140 |
22/08/2024 | 09:19:52 | 4 | € 14.5140 |
22/08/2024 | 09:19:52 | 477 | € 14.5140 |
22/08/2024 | 09:19:52 | 342 | € 14.5140 |
22/08/2024 | 09:19:52 | 214 | € 14.5140 |
22/08/2024 | 09:21:36 | 359 | € 14.5140 |
22/08/2024 | 09:21:42 | 1,148 | € 14.5140 |
22/08/2024 | 09:21:42 | 1,725 | € 14.5140 |
22/08/2024 | 09:21:42 | 342 | € 14.5140 |
22/08/2024 | 09:21:42 | 839 | € 14.5140 |
22/08/2024 | 09:22:14 | 1,126 | € 14.5080 |
22/08/2024 | 09:22:15 | 156 | € 14.5080 |
22/08/2024 | 09:22:15 | 312 | € 14.5080 |
22/08/2024 | 09:22:21 | 396 | € 14.5040 |
22/08/2024 | 09:22:21 | 151 | € 14.5040 |
22/08/2024 | 09:22:34 | 173 | € 14.5000 |
22/08/2024 | 09:23:38 | 710 | € 14.5000 |
22/08/2024 | 09:26:08 | 1,114 | € 14.5040 |
22/08/2024 | 09:26:08 | 359 | € 14.5040 |
22/08/2024 | 09:26:08 | 238 | € 14.5040 |
22/08/2024 | 09:28:30 | 1,642 | € 14.5060 |
22/08/2024 | 09:28:30 | 424 | € 14.5060 |
22/08/2024 | 09:28:45 | 1,282 | € 14.5040 |
22/08/2024 | 09:28:45 | 141 | € 14.5040 |
22/08/2024 | 09:28:45 | 7 | € 14.5040 |
22/08/2024 | 09:28:45 | 297 | € 14.5040 |
22/08/2024 | 09:28:45 | 335 | € 14.5040 |
22/08/2024 | 09:28:45 | 430 | € 14.5040 |
22/08/2024 | 09:28:45 | 89 | € 14.5040 |
22/08/2024 | 09:30:15 | 1,208 | € 14.4980 |
22/08/2024 | 09:30:15 | 1,009 | € 14.4980 |
22/08/2024 | 09:30:15 | 180 | € 14.4980 |
22/08/2024 | 09:30:15 | 221 | € 14.4980 |
22/08/2024 | 09:30:59 | 1,139 | € 14.4940 |
22/08/2024 | 09:31:01 | 725 | € 14.4940 |
22/08/2024 | 09:31:01 | 905 | € 14.4940 |
22/08/2024 | 09:31:01 | 540 | € 14.4940 |
22/08/2024 | 09:35:24 | 233 | € 14.5140 |
22/08/2024 | 09:35:58 | 459 | € 14.5140 |
22/08/2024 | 09:35:58 | 165 | € 14.5140 |
22/08/2024 | 09:35:59 | 6 | € 14.5140 |
22/08/2024 | 09:36:04 | 855 | € 14.5140 |
22/08/2024 | 09:36:30 | 1,180 | € 14.5100 |
22/08/2024 | 09:36:31 | 1,320 | € 14.5060 |
22/08/2024 | 09:38:48 | 1,245 | € 14.5140 |
22/08/2024 | 09:38:48 | 5,202 | € 14.5140 |
22/08/2024 | 09:38:48 | 347 | € 14.5140 |
22/08/2024 | 09:38:48 | 358 | € 14.5140 |
22/08/2024 | 09:39:39 | 555 | € 14.5160 |
22/08/2024 | 09:40:45 | 500 | € 14.5160 |
22/08/2024 | 09:40:45 | 560 | € 14.5160 |
22/08/2024 | 09:40:45 | 355 | € 14.5160 |
22/08/2024 | 09:40:45 | 359 | € 14.5160 |
22/08/2024 | 09:40:45 | 2,276 | € 14.5160 |
22/08/2024 | 09:41:38 | 3,426 | € 14.5200 |
22/08/2024 | 09:41:42 | 303 | € 14.5200 |
22/08/2024 | 09:42:16 | 757 | € 14.5160 |
22/08/2024 | 09:42:16 | 303 | € 14.5160 |
22/08/2024 | 09:42:25 | 170 | € 14.5160 |
22/08/2024 | 09:42:32 | 314 | € 14.5160 |
22/08/2024 | 09:42:39 | 272 | € 14.5160 |
22/08/2024 | 09:42:54 | 303 | € 14.5100 |
22/08/2024 | 09:42:54 | 152 | € 14.5100 |
22/08/2024 | 09:43:10 | 454 | € 14.5100 |
22/08/2024 | 09:43:18 | 272 | € 14.5080 |
22/08/2024 | 09:45:40 | 883 | € 14.5140 |
22/08/2024 | 09:47:47 | 931 | € 14.5140 |
22/08/2024 | 09:47:47 | 600 | € 14.5140 |
22/08/2024 | 09:47:47 | 322 | € 14.5140 |
22/08/2024 | 09:47:47 | 261 | € 14.5140 |
22/08/2024 | 09:48:40 | 2,570 | € 14.5100 |
22/08/2024 | 09:48:40 | 948 | € 14.5100 |
22/08/2024 | 09:48:40 | 500 | € 14.5100 |
22/08/2024 | 09:48:40 | 562 | € 14.5100 |
22/08/2024 | 09:48:40 | 180 | € 14.5100 |
22/08/2024 | 09:48:40 | 337 | € 14.5100 |
22/08/2024 | 09:48:40 | 376 | € 14.5100 |
22/08/2024 | 09:48:40 | 88 | € 14.5100 |
22/08/2024 | 09:48:44 | 306 | € 14.5080 |
22/08/2024 | 09:48:49 | 156 | € 14.5060 |
22/08/2024 | 09:50:12 | 243 | € 14.5040 |
22/08/2024 | 09:50:12 | 299 | € 14.5040 |
22/08/2024 | 09:50:12 | 457 | € 14.5040 |
22/08/2024 | 09:50:16 | 413 | € 14.5040 |
22/08/2024 | 09:50:16 | 303 | € 14.5040 |
22/08/2024 | 09:50:16 | 100 | € 14.5040 |
22/08/2024 | 09:50:16 | 418 | € 14.5040 |
22/08/2024 | 09:50:39 | 678 | € 14.5000 |
22/08/2024 | 09:51:01 | 154 | € 14.4980 |
22/08/2024 | 09:51:08 | 386 | € 14.4980 |
22/08/2024 | 09:51:09 | 232 | € 14.4980 |
22/08/2024 | 09:52:18 | 57 | € 14.4940 |
22/08/2024 | 09:52:18 | 28 | € 14.4940 |
22/08/2024 | 09:52:18 | 485 | € 14.4940 |
22/08/2024 | 09:52:18 | 368 | € 14.4940 |
22/08/2024 | 09:52:18 | 595 | € 14.4940 |
22/08/2024 | 09:52:18 | 114 | € 14.4940 |
22/08/2024 | 09:54:57 | 1,072 | € 14.5040 |
22/08/2024 | 09:54:57 | 350 | € 14.5040 |
22/08/2024 | 09:54:57 | 400 | € 14.5040 |
22/08/2024 | 09:54:57 | 124 | € 14.5040 |
22/08/2024 | 09:54:57 | 114 | € 14.5040 |
22/08/2024 | 09:56:02 | 450 | € 14.5040 |
22/08/2024 | 09:56:04 | 1,645 | € 14.5040 |
22/08/2024 | 09:56:04 | 695 | € 14.5040 |
22/08/2024 | 09:56:04 | 342 | € 14.5040 |
22/08/2024 | 09:56:04 | 326 | € 14.5040 |
22/08/2024 | 09:56:04 | 109 | € 14.5040 |
22/08/2024 | 10:00:35 | 3,561 | € 14.5100 |
22/08/2024 | 10:00:35 | 1,647 | € 14.5100 |
22/08/2024 | 10:00:35 | 948 | € 14.5100 |
22/08/2024 | 10:00:35 | 598 | € 14.5100 |
22/08/2024 | 10:01:02 | 515 | € 14.5140 |
22/08/2024 | 10:01:35 | 575 | € 14.5200 |
22/08/2024 | 10:01:52 | 515 | € 14.5200 |
22/08/2024 | 10:02:51 | 1,035 | € 14.5200 |
22/08/2024 | 10:02:51 | 299 | € 14.5200 |
22/08/2024 | 10:02:51 | 403 | € 14.5200 |
22/08/2024 | 10:03:23 | 265 | € 14.5160 |
22/08/2024 | 10:04:17 | 335 | € 14.5200 |
22/08/2024 | 10:06:34 | 2,969 | € 14.5200 |
22/08/2024 | 10:06:35 | 722 | € 14.5200 |
22/08/2024 | 10:09:01 | 1,100 | € 14.5160 |
22/08/2024 | 10:09:03 | 1,197 | € 14.5140 |
22/08/2024 | 10:12:43 | 1,713 | € 14.5160 |
22/08/2024 | 10:13:43 | 1,855 | € 14.5140 |
22/08/2024 | 10:13:43 | 351 | € 14.5140 |
22/08/2024 | 10:13:43 | 1,428 | € 14.5140 |
22/08/2024 | 10:15:18 | 983 | € 14.5100 |
22/08/2024 | 10:15:18 | 351 | € 14.5100 |
22/08/2024 | 10:15:18 | 327 | € 14.5100 |
22/08/2024 | 10:15:18 | 567 | € 14.5100 |
22/08/2024 | 10:15:53 | 1,599 | € 14.5080 |
22/08/2024 | 10:15:59 | 582 | € 14.5060 |
22/08/2024 | 10:16:35 | 797 | € 14.5040 |
22/08/2024 | 10:16:54 | 541 | € 14.5040 |
22/08/2024 | 10:17:20 | 521 | € 14.5040 |
22/08/2024 | 10:17:20 | 270 | € 14.5040 |
22/08/2024 | 10:21:21 | 1,776 | € 14.5160 |
22/08/2024 | 10:21:21 | 500 | € 14.5160 |
22/08/2024 | 10:21:21 | 327 | € 14.5160 |
22/08/2024 | 10:21:21 | 525 | € 14.5160 |
22/08/2024 | 10:21:56 | 893 | € 14.5140 |
22/08/2024 | 10:21:56 | 500 | € 14.5140 |
22/08/2024 | 10:21:56 | 336 | € 14.5140 |
22/08/2024 | 10:21:56 | 11 | € 14.5140 |
22/08/2024 | 10:22:37 | 887 | € 14.5140 |
22/08/2024 | 10:22:37 | 327 | € 14.5140 |
22/08/2024 | 10:22:37 | 268 | € 14.5140 |
22/08/2024 | 10:22:48 | 270 | € 14.5100 |
22/08/2024 | 10:25:05 | 429 | € 14.5060 |
22/08/2024 | 10:25:45 | 885 | € 14.5040 |
22/08/2024 | 10:25:45 | 509 | € 14.5040 |
22/08/2024 | 10:25:45 | 837 | € 14.5040 |
22/08/2024 | 10:28:07 | 368 | € 14.5040 |
22/08/2024 | 10:29:12 | 66 | € 14.5040 |
22/08/2024 | 10:29:32 | 604 | € 14.5040 |
22/08/2024 | 10:29:50 | 1,348 | € 14.5040 |
22/08/2024 | 10:30:10 | 3,431 | € 14.5000 |
22/08/2024 | 10:30:10 | 354 | € 14.4980 |
22/08/2024 | 10:31:38 | 661 | € 14.5000 |
22/08/2024 | 10:31:38 | 779 | € 14.5000 |
22/08/2024 | 10:31:38 | 351 | € 14.5000 |
22/08/2024 | 10:33:13 | 1,574 | € 14.4940 |
22/08/2024 | 10:33:13 | 158 | € 14.4920 |
22/08/2024 | 10:34:19 | 665 | € 14.4940 |
22/08/2024 | 10:34:19 | 359 | € 14.4940 |
22/08/2024 | 10:34:19 | 327 | € 14.4940 |
22/08/2024 | 10:36:05 | 2,152 | € 14.4900 |
22/08/2024 | 10:36:05 | 327 | € 14.4880 |
22/08/2024 | 10:36:05 | 500 | € 14.4880 |
22/08/2024 | 10:36:05 | 500 | € 14.4900 |
22/08/2024 | 10:36:05 | 880 | € 14.4900 |
22/08/2024 | 10:36:39 | 1,330 | € 14.4880 |
22/08/2024 | 10:38:58 | 29 | € 14.4880 |
22/08/2024 | 10:38:58 | 1,324 | € 14.4880 |
22/08/2024 | 10:38:58 | 346 | € 14.4880 |
22/08/2024 | 10:38:59 | 1,032 | € 14.4880 |
22/08/2024 | 10:39:05 | 725 | € 14.4880 |
22/08/2024 | 10:39:05 | 513 | € 14.4880 |
22/08/2024 | 10:39:05 | 342 | € 14.4880 |
22/08/2024 | 10:39:05 | 328 | € 14.4880 |
22/08/2024 | 10:39:35 | 2,049 | € 14.4880 |
22/08/2024 | 10:39:35 | 1,057 | € 14.4880 |
22/08/2024 | 10:42:24 | 1,242 | € 14.4900 |
22/08/2024 | 10:42:24 | 511 | € 14.4900 |
22/08/2024 | 10:45:02 | 1,404 | € 14.4940 |
22/08/2024 | 10:45:02 | 602 | € 14.4940 |
22/08/2024 | 10:45:02 | 884 | € 14.4940 |
22/08/2024 | 10:45:47 | 926 | € 14.4880 |
22/08/2024 | 10:45:47 | 507 | € 14.4880 |
22/08/2024 | 10:45:47 | 335 | € 14.4880 |
22/08/2024 | 10:45:47 | 257 | € 14.4880 |
22/08/2024 | 10:46:24 | 1,815 | € 14.4880 |
22/08/2024 | 10:46:47 | 767 | € 14.4880 |
22/08/2024 | 10:46:59 | 288 | € 14.4880 |
22/08/2024 | 10:47:00 | 336 | € 14.4880 |
22/08/2024 | 10:50:05 | 1,327 | € 14.4840 |
22/08/2024 | 10:50:19 | 70 | € 14.4820 |
22/08/2024 | 10:50:19 | 500 | € 14.4820 |
22/08/2024 | 10:50:19 | 500 | € 14.4820 |
22/08/2024 | 10:50:19 | 500 | € 14.4820 |
22/08/2024 | 10:50:19 | 293 | € 14.4820 |
22/08/2024 | 10:50:21 | 100 | € 14.4820 |
22/08/2024 | 10:51:22 | 2,167 | € 14.4820 |
22/08/2024 | 10:51:27 | 446 | € 14.4820 |
22/08/2024 | 10:55:46 | 2,257 | € 14.4840 |
22/08/2024 | 10:55:46 | 500 | € 14.4840 |
22/08/2024 | 10:55:46 | 662 | € 14.4840 |
22/08/2024 | 10:55:46 | 822 | € 14.4840 |
22/08/2024 | 10:56:13 | 929 | € 14.4820 |
22/08/2024 | 10:57:19 | 2,051 | € 14.4840 |
22/08/2024 | 10:58:55 | 477 | € 14.4840 |
22/08/2024 | 11:01:09 | 1,371 | € 14.4880 |
22/08/2024 | 11:01:09 | 354 | € 14.4880 |
22/08/2024 | 11:01:09 | 327 | € 14.4880 |
22/08/2024 | 11:01:18 | 583 | € 14.4880 |
22/08/2024 | 11:01:18 | 566 | € 14.4880 |
22/08/2024 | 11:01:35 | 43 | € 14.4880 |
22/08/2024 | 11:01:35 | 737 | € 14.4880 |
22/08/2024 | 11:01:35 | 355 | € 14.4880 |
22/08/2024 | 11:01:35 | 334 | € 14.4880 |
22/08/2024 | 11:01:35 | 342 | € 14.4880 |
22/08/2024 | 11:01:35 | 376 | € 14.4880 |
22/08/2024 | 11:03:02 | 1,227 | € 14.4940 |
22/08/2024 | 11:04:03 | 246 | € 14.4940 |
22/08/2024 | 11:04:36 | 916 | € 14.4940 |
22/08/2024 | 11:05:29 | 1,761 | € 14.4900 |
22/08/2024 | 11:06:16 | 530 | € 14.4900 |
22/08/2024 | 11:08:16 | 1,264 | € 14.4880 |
22/08/2024 | 11:08:17 | 1,020 | € 14.4880 |
22/08/2024 | 11:08:17 | 327 | € 14.4880 |
22/08/2024 | 11:08:17 | 321 | € 14.4880 |
22/08/2024 | 11:08:17 | 180 | € 14.4880 |
22/08/2024 | 11:08:17 | 192 | € 14.4880 |
22/08/2024 | 11:11:07 | 200 | € 14.4840 |
22/08/2024 | 11:11:27 | 600 | € 14.4840 |
22/08/2024 | 11:15:09 | 354 | € 14.4840 |
22/08/2024 | 11:15:09 | 1,158 | € 14.4840 |
22/08/2024 | 11:17:44 | 345 | € 14.4880 |
22/08/2024 | 11:18:15 | 577 | € 14.4860 |
22/08/2024 | 11:18:41 | 95 | € 14.4880 |
22/08/2024 | 11:19:22 | 314 | € 14.4860 |
22/08/2024 | 11:19:54 | 327 | € 14.4860 |
22/08/2024 | 11:20:22 | 347 | € 14.4860 |
22/08/2024 | 11:20:22 | 1,010 | € 14.4860 |
22/08/2024 | 11:20:29 | 102 | € 14.4860 |
22/08/2024 | 11:20:58 | 314 | € 14.4860 |
22/08/2024 | 11:22:11 | 336 | € 14.4880 |
22/08/2024 | 11:22:11 | 320 | € 14.4880 |
22/08/2024 | 11:22:11 | 340 | € 14.4880 |
22/08/2024 | 11:22:11 | 218 | € 14.4880 |
22/08/2024 | 11:22:55 | 339 | € 14.4860 |
22/08/2024 | 11:24:05 | 525 | € 14.4880 |
22/08/2024 | 11:25:00 | 1,321 | € 14.4880 |
22/08/2024 | 11:25:33 | 763 | € 14.4880 |
22/08/2024 | 11:25:33 | 112 | € 14.4880 |
22/08/2024 | 11:25:33 | 359 | € 14.4880 |
22/08/2024 | 11:25:34 | 902 | € 14.4880 |
22/08/2024 | 11:25:52 | 610 | € 14.4880 |
22/08/2024 | 11:29:23 | 1,084 | € 14.4880 |
22/08/2024 | 11:29:49 | 351 | € 14.4880 |
22/08/2024 | 11:30:04 | 205 | € 14.4880 |
22/08/2024 | 11:30:14 | 142 | € 14.4880 |
22/08/2024 | 11:30:24 | 143 | € 14.4880 |
22/08/2024 | 11:30:34 | 142 | € 14.4880 |
22/08/2024 | 11:30:44 | 142 | € 14.4880 |
22/08/2024 | 11:30:54 | 143 | € 14.4880 |
22/08/2024 | 11:31:04 | 142 | € 14.4860 |
22/08/2024 | 11:31:19 | 213 | € 14.4860 |
22/08/2024 | 11:31:29 | 143 | € 14.4860 |
22/08/2024 | 11:34:15 | 500 | € 14.4860 |
22/08/2024 | 11:36:16 | 1,015 | € 14.4880 |
22/08/2024 | 11:36:16 | 312 | € 14.4880 |
22/08/2024 | 11:36:16 | 898 | € 14.4880 |
22/08/2024 | 11:36:16 | 312 | € 14.4880 |
22/08/2024 | 11:36:17 | 95 | € 14.4880 |
22/08/2024 | 11:36:17 | 342 | € 14.4880 |
22/08/2024 | 11:36:17 | 360 | € 14.4880 |
22/08/2024 | 11:36:17 | 301 | € 14.4880 |
22/08/2024 | 11:36:17 | 51 | € 14.4880 |
22/08/2024 | 11:36:26 | 99 | € 14.4880 |
22/08/2024 | 11:36:33 | 147 | € 14.4880 |
22/08/2024 | 11:36:42 | 138 | € 14.4880 |
22/08/2024 | 11:36:51 | 138 | € 14.4860 |
22/08/2024 | 11:36:58 | 509 | € 14.4840 |
22/08/2024 | 11:36:58 | 1,112 | € 14.4840 |
22/08/2024 | 11:36:58 | 500 | € 14.4840 |
22/08/2024 | 11:36:58 | 346 | € 14.4840 |
22/08/2024 | 11:36:58 | 314 | € 14.4840 |
22/08/2024 | 11:36:58 | 500 | € 14.4840 |
22/08/2024 | 11:36:58 | 63 | € 14.4840 |
22/08/2024 | 11:38:43 | 1,445 | € 14.4820 |
22/08/2024 | 11:38:44 | 66 | € 14.4820 |
22/08/2024 | 11:41:01 | 921 | € 14.4820 |
22/08/2024 | 11:41:01 | 500 | € 14.4820 |
22/08/2024 | 11:41:01 | 190 | € 14.4820 |
22/08/2024 | 11:41:01 | 702 | € 14.4820 |
22/08/2024 | 11:41:02 | 1,598 | € 14.4820 |
22/08/2024 | 11:43:18 | 2,276 | € 14.4820 |
22/08/2024 | 11:43:39 | 941 | € 14.4820 |
22/08/2024 | 11:43:39 | 67 | € 14.4820 |
22/08/2024 | 11:44:46 | 794 | € 14.4820 |
22/08/2024 | 11:44:55 | 942 | € 14.4820 |
22/08/2024 | 11:44:55 | 1,037 | € 14.4820 |
22/08/2024 | 11:44:55 | 942 | € 14.4820 |
22/08/2024 | 11:45:14 | 1,375 | € 14.4820 |
22/08/2024 | 11:50:04 | 2,077 | € 14.4740 |
22/08/2024 | 11:51:34 | 2,036 | € 14.4720 |
22/08/2024 | 11:51:35 | 1,481 | € 14.4720 |
22/08/2024 | 11:53:18 | 14 | € 14.4720 |
22/08/2024 | 11:55:56 | 604 | € 14.4740 |
22/08/2024 | 11:55:56 | 533 | € 14.4740 |
22/08/2024 | 11:55:56 | 500 | € 14.4740 |
22/08/2024 | 11:59:36 | 418 | € 14.4740 |
22/08/2024 | 11:59:36 | 921 | € 14.4740 |
22/08/2024 | 11:59:36 | 251 | € 14.4740 |
22/08/2024 | 12:00:05 | 564 | € 14.4720 |
22/08/2024 | 12:00:05 | 1,287 | € 14.4720 |
22/08/2024 | 12:00:05 | 763 | € 14.4720 |
22/08/2024 | 12:00:05 | 37 | € 14.4720 |
22/08/2024 | 12:00:05 | 650 | € 14.4720 |
22/08/2024 | 12:00:06 | 1,209 | € 14.4720 |
22/08/2024 | 12:02:23 | 325 | € 14.4680 |
22/08/2024 | 12:02:23 | 1,006 | € 14.4680 |
22/08/2024 | 12:02:57 | 843 | € 14.4660 |
22/08/2024 | 12:05:02 | 50 | € 14.4720 |
22/08/2024 | 12:05:02 | 679 | € 14.4720 |
22/08/2024 | 12:05:02 | 787 | € 14.4720 |
22/08/2024 | 12:05:02 | 821 | € 14.4720 |
22/08/2024 | 12:05:02 | 326 | € 14.4720 |
22/08/2024 | 12:07:16 | 747 | € 14.4720 |
22/08/2024 | 12:08:04 | 427 | € 14.4720 |
22/08/2024 | 12:08:04 | 1,279 | € 14.4720 |
22/08/2024 | 12:08:33 | 152 | € 14.4680 |
22/08/2024 | 12:15:56 | 2,499 | € 14.4660 |
22/08/2024 | 12:15:56 | 1,740 | € 14.4660 |
22/08/2024 | 12:15:56 | 132 | € 14.4660 |
22/08/2024 | 12:15:56 | 180 | € 14.4660 |
22/08/2024 | 12:15:56 | 303 | € 14.4660 |
22/08/2024 | 12:15:56 | 858 | € 14.4660 |
22/08/2024 | 12:15:56 | 337 | € 14.4660 |
22/08/2024 | 12:15:56 | 281 | € 14.4660 |
22/08/2024 | 12:17:35 | 541 | € 14.4660 |
22/08/2024 | 12:17:43 | 500 | € 14.4660 |
22/08/2024 | 12:17:43 | 134 | € 14.4660 |
22/08/2024 | 12:17:43 | 577 | € 14.4660 |
22/08/2024 | 12:17:43 | 52 | € 14.4660 |
22/08/2024 | 12:18:11 | 115 | € 14.4660 |
22/08/2024 | 12:18:11 | 79 | € 14.4660 |
22/08/2024 | 12:20:01 | 246 | € 14.4660 |
22/08/2024 | 12:20:01 | 762 | € 14.4660 |
22/08/2024 | 12:20:03 | 99 | € 14.4660 |
22/08/2024 | 12:20:47 | 98 | € 14.4660 |
22/08/2024 | 12:20:47 | 17 | € 14.4660 |
22/08/2024 | 12:20:47 | 678 | € 14.4660 |
22/08/2024 | 12:20:47 | 77 | € 14.4660 |
22/08/2024 | 12:20:47 | 480 | € 14.4660 |
22/08/2024 | 12:20:47 | 184 | € 14.4660 |
22/08/2024 | 12:21:15 | 248 | € 14.4660 |
22/08/2024 | 12:21:17 | 190 | € 14.4660 |
22/08/2024 | 12:25:54 | 1,575 | € 14.4620 |
22/08/2024 | 12:25:55 | 1,262 | € 14.4620 |
22/08/2024 | 12:36:24 | 224 | € 14.4720 |
22/08/2024 | 12:36:24 | 1,094 | € 14.4720 |
22/08/2024 | 12:36:24 | 14 | € 14.4720 |
22/08/2024 | 12:36:24 | 278 | € 14.4720 |
22/08/2024 | 12:36:24 | 538 | € 14.4720 |
22/08/2024 | 12:36:27 | 793 | € 14.4720 |
22/08/2024 | 12:36:27 | 526 | € 14.4720 |
22/08/2024 | 12:36:38 | 803 | € 14.4720 |
22/08/2024 | 12:36:50 | 1,414 | € 14.4720 |
22/08/2024 | 12:36:50 | 299 | € 14.4680 |
22/08/2024 | 12:36:50 | 500 | € 14.4680 |
22/08/2024 | 12:36:50 | 301 | € 14.4700 |
22/08/2024 | 12:36:50 | 733 | € 14.4700 |
22/08/2024 | 12:37:47 | 157 | € 14.4660 |
22/08/2024 | 12:37:47 | 2,343 | € 14.4660 |
22/08/2024 | 12:37:47 | 523 | € 14.4660 |
22/08/2024 | 12:37:48 | 500 | € 14.4660 |
22/08/2024 | 12:37:48 | 263 | € 14.4660 |
22/08/2024 | 12:41:18 | 624 | € 14.4680 |
22/08/2024 | 12:41:18 | 379 | € 14.4680 |
22/08/2024 | 12:41:18 | 347 | € 14.4680 |
22/08/2024 | 12:41:18 | 140 | € 14.4680 |
22/08/2024 | 12:43:43 | 817 | € 14.4680 |
22/08/2024 | 12:43:45 | 312 | € 14.4660 |
22/08/2024 | 12:43:57 | 231 | € 14.4660 |
22/08/2024 | 12:44:01 | 1,021 | € 14.4660 |
22/08/2024 | 12:44:02 | 155 | € 14.4660 |
22/08/2024 | 12:44:07 | 77 | € 14.4660 |
22/08/2024 | 12:44:56 | 1,105 | € 14.4660 |
22/08/2024 | 12:44:56 | 1,304 | € 14.4660 |
22/08/2024 | 12:44:56 | 121 | € 14.4660 |
22/08/2024 | 12:47:12 | 2,268 | € 14.4620 |
22/08/2024 | 12:47:12 | 1,784 | € 14.4620 |
22/08/2024 | 12:47:12 | 33 | € 14.4620 |
22/08/2024 | 12:47:16 | 284 | € 14.4580 |
22/08/2024 | 12:47:42 | 328 | € 14.4580 |
22/08/2024 | 12:47:50 | 142 | € 14.4560 |
22/08/2024 | 12:48:25 | 185 | € 14.4560 |
22/08/2024 | 12:51:16 | 121 | € 14.4520 |
22/08/2024 | 12:52:12 | 600 | € 14.4520 |
22/08/2024 | 12:54:56 | 500 | € 14.4560 |
22/08/2024 | 12:54:56 | 238 | € 14.4560 |
22/08/2024 | 12:54:57 | 262 | € 14.4560 |
22/08/2024 | 12:54:57 | 297 | € 14.4560 |
22/08/2024 | 12:54:57 | 327 | € 14.4560 |
22/08/2024 | 12:54:57 | 376 | € 14.4560 |
22/08/2024 | 13:00:54 | 861 | € 14.4560 |
22/08/2024 | 13:00:54 | 1,050 | € 14.4560 |
22/08/2024 | 13:00:54 | 586 | € 14.4560 |
22/08/2024 | 13:01:39 | 2,373 | € 14.4560 |
22/08/2024 | 13:03:56 | 1,202 | € 14.4560 |
22/08/2024 | 13:03:56 | 579 | € 14.4560 |
22/08/2024 | 13:03:57 | 664 | € 14.4560 |
22/08/2024 | 13:03:57 | 629 | € 14.4560 |
22/08/2024 | 13:04:07 | 1,208 | € 14.4560 |
22/08/2024 | 13:04:07 | 500 | € 14.4560 |
22/08/2024 | 13:04:07 | 242 | € 14.4560 |
22/08/2024 | 13:04:08 | 1,122 | € 14.4560 |
22/08/2024 | 13:05:23 | 738 | € 14.4520 |
22/08/2024 | 13:06:08 | 538 | € 14.4520 |
22/08/2024 | 13:06:08 | 316 | € 14.4520 |
22/08/2024 | 13:06:13 | 318 | € 14.4500 |
22/08/2024 | 13:06:29 | 261 | € 14.4460 |
22/08/2024 | 13:06:56 | 368 | € 14.4460 |
22/08/2024 | 13:07:16 | 308 | € 14.4420 |
22/08/2024 | 13:07:16 | 92 | € 14.4420 |
22/08/2024 | 13:10:23 | 357 | € 14.4420 |
22/08/2024 | 13:10:43 | 2,281 | € 14.4400 |
22/08/2024 | 13:10:43 | 236 | € 14.4380 |
22/08/2024 | 13:10:55 | 87 | € 14.4360 |
22/08/2024 | 13:10:55 | 136 | € 14.4360 |
22/08/2024 | 13:11:35 | 590 | € 14.4360 |
22/08/2024 | 13:15:08 | 150 | € 14.4400 |
22/08/2024 | 13:15:44 | 1,666 | € 14.4420 |
22/08/2024 | 13:15:44 | 342 | € 14.4420 |
22/08/2024 | 13:15:44 | 518 | € 14.4420 |
22/08/2024 | 13:15:44 | 316 | € 14.4420 |
22/08/2024 | 13:15:44 | 302 | € 14.4420 |
22/08/2024 | 13:15:44 | 41 | € 14.4420 |
22/08/2024 | 13:17:09 | 1,023 | € 14.4360 |
22/08/2024 | 13:17:09 | 233 | € 14.4360 |
22/08/2024 | 13:17:52 | 414 | € 14.4360 |
22/08/2024 | 13:19:11 | 1,047 | € 14.4360 |
22/08/2024 | 13:20:25 | 1,281 | € 14.4340 |
22/08/2024 | 13:20:30 | 157 | € 14.4340 |
22/08/2024 | 13:22:17 | 552 | € 14.4340 |
22/08/2024 | 13:22:17 | 269 | € 14.4340 |
22/08/2024 | 13:22:51 | 543 | € 14.4340 |
22/08/2024 | 13:25:06 | 293 | € 14.4340 |
22/08/2024 | 13:28:31 | 764 | € 14.4400 |
22/08/2024 | 13:30:00 | 584 | € 14.4400 |
22/08/2024 | 13:33:44 | 1,038 | € 14.4460 |
22/08/2024 | 13:33:44 | 305 | € 14.4460 |
22/08/2024 | 13:33:53 | 89 | € 14.4500 |
22/08/2024 | 13:33:53 | 742 | € 14.4500 |
22/08/2024 | 13:33:53 | 162 | € 14.4500 |
22/08/2024 | 13:33:59 | 159 | € 14.4500 |
22/08/2024 | 13:34:05 | 160 | € 14.4500 |
22/08/2024 | 13:34:11 | 159 | € 14.4500 |
22/08/2024 | 13:34:17 | 152 | € 14.4500 |
22/08/2024 | 13:34:17 | 8 | € 14.4500 |
22/08/2024 | 13:34:25 | 160 | € 14.4500 |
22/08/2024 | 13:34:29 | 153 | € 14.4500 |
22/08/2024 | 13:34:29 | 6 | € 14.4500 |
22/08/2024 | 13:34:35 | 160 | € 14.4480 |
22/08/2024 | 13:34:35 | 2,342 | € 14.4460 |
22/08/2024 | 13:34:38 | 1,527 | € 14.4460 |
22/08/2024 | 13:34:41 | 1 | € 14.4460 |
22/08/2024 | 13:35:12 | 500 | € 14.4460 |
22/08/2024 | 13:35:12 | 500 | € 14.4460 |
22/08/2024 | 13:35:12 | 383 | € 14.4460 |
22/08/2024 | 13:35:12 | 314 | € 14.4460 |
22/08/2024 | 13:35:13 | 304 | € 14.4460 |
22/08/2024 | 13:35:32 | 924 | € 14.4460 |
22/08/2024 | 13:36:44 | 844 | € 14.4420 |
22/08/2024 | 13:37:39 | 414 | € 14.4400 |
22/08/2024 | 13:37:39 | 46 | € 14.4400 |
22/08/2024 | 13:37:39 | 574 | € 14.4400 |
22/08/2024 | 13:37:39 | 396 | € 14.4400 |
22/08/2024 | 13:37:39 | 671 | € 14.4400 |
22/08/2024 | 13:38:02 | 2,298 | € 14.4400 |
22/08/2024 | 13:38:02 | 1,368 | € 14.4400 |
22/08/2024 | 13:39:37 | 491 | € 14.4420 |
22/08/2024 | 13:40:00 | 783 | € 14.4420 |
22/08/2024 | 13:40:14 | 891 | € 14.4400 |
22/08/2024 | 13:40:45 | 296 | € 14.4400 |
22/08/2024 | 13:40:45 | 500 | € 14.4400 |
22/08/2024 | 13:40:49 | 297 | € 14.4400 |
22/08/2024 | 13:40:49 | 259 | € 14.4400 |
22/08/2024 | 13:42:17 | 1,295 | € 14.4360 |
22/08/2024 | 13:46:57 | 292 | € 14.4400 |
22/08/2024 | 13:46:57 | 55 | € 14.4400 |
22/08/2024 | 13:46:59 | 538 | € 14.4400 |
22/08/2024 | 13:47:13 | 776 | € 14.4400 |
22/08/2024 | 13:47:13 | 550 | € 14.4400 |
22/08/2024 | 13:47:13 | 339 | € 14.4400 |
22/08/2024 | 13:47:13 | 240 | € 14.4400 |
22/08/2024 | 13:47:47 | 1,594 | € 14.4360 |
22/08/2024 | 13:47:47 | 930 | € 14.4360 |
22/08/2024 | 13:47:47 | 651 | € 14.4360 |
22/08/2024 | 13:48:06 | 193 | € 14.4360 |
22/08/2024 | 13:53:47 | 215 | € 14.4360 |
22/08/2024 | 13:55:23 | 235 | € 14.4360 |
22/08/2024 | 13:55:25 | 1,000 | € 14.4360 |
22/08/2024 | 13:56:21 | 27 | € 14.4400 |
22/08/2024 | 13:56:25 | 1,211 | € 14.4400 |
22/08/2024 | 13:56:52 | 131 | € 14.4400 |
22/08/2024 | 13:56:52 | 652 | € 14.4400 |
22/08/2024 | 13:58:50 | 98 | € 14.4460 |
22/08/2024 | 13:58:50 | 836 | € 14.4460 |
22/08/2024 | 13:58:50 | 542 | € 14.4460 |
22/08/2024 | 13:58:50 | 340 | € 14.4460 |
22/08/2024 | 13:58:50 | 302 | € 14.4460 |
22/08/2024 | 13:59:09 | 66 | € 14.4460 |
22/08/2024 | 13:59:09 | 1,168 | € 14.4460 |
22/08/2024 | 13:59:09 | 312 | € 14.4460 |
22/08/2024 | 13:59:09 | 1,163 | € 14.4460 |
22/08/2024 | 13:59:09 | 341 | € 14.4460 |
22/08/2024 | 13:59:09 | 120 | € 14.4460 |
22/08/2024 | 13:59:09 | 1,048 | € 14.4460 |
22/08/2024 | 13:59:09 | 888 | € 14.4460 |
22/08/2024 | 13:59:09 | 550 | € 14.4460 |
22/08/2024 | 13:59:09 | 309 | € 14.4460 |
22/08/2024 | 13:59:09 | 319 | € 14.4460 |
22/08/2024 | 13:59:09 | 532 | € 14.4460 |
22/08/2024 | 13:59:09 | 350 | € 14.4460 |
22/08/2024 | 13:59:09 | 324 | € 14.4460 |
22/08/2024 | 13:59:09 | 727 | € 14.4460 |
22/08/2024 | 14:00:06 | 584 | € 14.4420 |
22/08/2024 | 14:00:06 | 427 | € 14.4420 |
22/08/2024 | 14:03:05 | 1,997 | € 14.4400 |
22/08/2024 | 14:03:05 | 978 | € 14.4400 |
22/08/2024 | 14:05:30 | 1,602 | € 14.4420 |
22/08/2024 | 14:05:31 | 1,132 | € 14.4420 |
22/08/2024 | 14:10:11 | 928 | € 14.4420 |
22/08/2024 | 14:10:11 | 582 | € 14.4420 |
22/08/2024 | 14:10:40 | 1,672 | € 14.4400 |
22/08/2024 | 14:11:46 | 2,256 | € 14.4400 |
22/08/2024 | 14:11:46 | 352 | € 14.4400 |
22/08/2024 | 14:12:43 | 369 | € 14.4360 |
22/08/2024 | 14:13:47 | 145 | € 14.4380 |
22/08/2024 | 14:13:57 | 149 | € 14.4380 |
22/08/2024 | 14:14:07 | 150 | € 14.4380 |
22/08/2024 | 14:14:24 | 2,327 | € 14.4360 |
22/08/2024 | 14:15:48 | 500 | € 14.4420 |
22/08/2024 | 14:15:48 | 416 | € 14.4420 |
22/08/2024 | 14:15:48 | 628 | € 14.4420 |
22/08/2024 | 14:16:06 | 1,085 | € 14.4420 |
22/08/2024 | 14:16:12 | 1,014 | € 14.4460 |
22/08/2024 | 14:16:12 | 500 | € 14.4460 |
22/08/2024 | 14:16:12 | 1 | € 14.4460 |
22/08/2024 | 14:16:19 | 1,968 | € 14.4460 |
22/08/2024 | 14:16:19 | 342 | € 14.4460 |
22/08/2024 | 14:16:19 | 1,454 | € 14.4460 |
22/08/2024 | 14:16:19 | 123 | € 14.4460 |
22/08/2024 | 14:16:29 | 360 | € 14.4420 |
22/08/2024 | 14:16:51 | 38 | € 14.4420 |
22/08/2024 | 14:16:51 | 259 | € 14.4420 |
22/08/2024 | 14:17:57 | 469 | € 14.4400 |
22/08/2024 | 14:17:58 | 776 | € 14.4400 |
22/08/2024 | 14:18:28 | 599 | € 14.4400 |
22/08/2024 | 14:18:28 | 318 | € 14.4400 |
22/08/2024 | 14:23:44 | 852 | € 14.4460 |
22/08/2024 | 14:23:44 | 2,355 | € 14.4460 |
22/08/2024 | 14:23:44 | 358 | € 14.4460 |
22/08/2024 | 14:23:44 | 1,718 | € 14.4460 |
22/08/2024 | 14:24:52 | 982 | € 14.4460 |
22/08/2024 | 14:24:52 | 231 | € 14.4460 |
22/08/2024 | 14:25:27 | 526 | € 14.4460 |
22/08/2024 | 14:26:22 | 664 | € 14.4420 |
22/08/2024 | 14:26:55 | 426 | € 14.4420 |
22/08/2024 | 14:26:55 | 243 | € 14.4420 |
22/08/2024 | 14:28:02 | 965 | € 14.4400 |
22/08/2024 | 14:28:02 | 491 | € 14.4400 |
22/08/2024 | 14:30:00 | 1,305 | € 14.4420 |
22/08/2024 | 14:30:00 | 342 | € 14.4420 |
22/08/2024 | 14:30:00 | 335 | € 14.4420 |
22/08/2024 | 14:30:07 | 342 | € 14.4360 |
22/08/2024 | 14:30:17 | 309 | € 14.4340 |
22/08/2024 | 14:30:17 | 31 | € 14.4340 |
22/08/2024 | 14:30:23 | 169 | € 14.4340 |
22/08/2024 | 14:30:23 | 212 | € 14.4340 |
22/08/2024 | 14:30:30 | 212 | € 14.4360 |
22/08/2024 | 14:30:38 | 382 | € 14.4340 |
22/08/2024 | 14:32:16 | 1,561 | € 14.4460 |
22/08/2024 | 14:32:16 | 500 | € 14.4460 |
22/08/2024 | 14:32:16 | 120 | € 14.4460 |
22/08/2024 | 14:32:22 | 1,194 | € 14.4420 |
22/08/2024 | 14:32:22 | 500 | € 14.4400 |
22/08/2024 | 14:32:22 | 491 | € 14.4420 |
22/08/2024 | 14:33:48 | 207 | € 14.4460 |
22/08/2024 | 14:33:49 | 73 | € 14.4460 |
22/08/2024 | 14:34:30 | 1,661 | € 14.4460 |
22/08/2024 | 14:34:30 | 359 | € 14.4460 |
22/08/2024 | 14:34:30 | 421 | € 14.4460 |
22/08/2024 | 14:34:30 | 359 | € 14.4460 |
22/08/2024 | 14:35:42 | 1,248 | € 14.4460 |
22/08/2024 | 14:35:42 | 1,015 | € 14.4460 |
22/08/2024 | 14:35:42 | 380 | € 14.4460 |
22/08/2024 | 14:35:42 | 1,450 | € 14.4460 |
22/08/2024 | 14:36:04 | 285 | € 14.4460 |
22/08/2024 | 14:36:16 | 1,619 | € 14.4520 |
22/08/2024 | 14:36:22 | 158 | € 14.4500 |
22/08/2024 | 14:36:24 | 157 | € 14.4500 |
22/08/2024 | 14:36:29 | 157 | € 14.4520 |
22/08/2024 | 14:36:40 | 283 | € 14.4500 |
22/08/2024 | 14:36:42 | 157 | € 14.4500 |
22/08/2024 | 14:36:47 | 157 | € 14.4500 |
22/08/2024 | 14:37:02 | 346 | € 14.4500 |
22/08/2024 | 14:37:07 | 251 | € 14.4460 |
22/08/2024 | 14:37:47 | 943 | € 14.4520 |
22/08/2024 | 14:37:50 | 252 | € 14.4520 |
22/08/2024 | 14:37:57 | 314 | € 14.4520 |
22/08/2024 | 14:38:03 | 283 | € 14.4500 |
22/08/2024 | 14:38:11 | 251 | € 14.4480 |
22/08/2024 | 14:38:34 | 534 | € 14.4460 |
22/08/2024 | 14:38:34 | 189 | € 14.4460 |
22/08/2024 | 14:40:02 | 1,479 | € 14.4460 |
22/08/2024 | 14:41:03 | 419 | € 14.4460 |
22/08/2024 | 14:41:03 | 1,338 | € 14.4460 |
22/08/2024 | 14:41:03 | 181 | € 14.4460 |
22/08/2024 | 14:41:03 | 500 | € 14.4460 |
22/08/2024 | 14:41:03 | 350 | € 14.4460 |
22/08/2024 | 14:41:03 | 398 | € 14.4460 |
22/08/2024 | 14:41:17 | 76 | € 14.4460 |
22/08/2024 | 14:41:28 | 85 | € 14.4520 |
22/08/2024 | 14:41:29 | 282 | € 14.4520 |
22/08/2024 | 14:42:31 | 1,528 | € 14.4520 |
22/08/2024 | 14:42:36 | 25 | € 14.4500 |
22/08/2024 | 14:42:45 | 941 | € 14.4500 |
22/08/2024 | 14:42:45 | 456 | € 14.4500 |
22/08/2024 | 14:43:25 | 1,064 | € 14.4500 |
22/08/2024 | 14:43:25 | 266 | € 14.4500 |
22/08/2024 | 14:44:52 | 92 | € 14.4520 |
22/08/2024 | 14:44:57 | 1,088 | € 14.4520 |
22/08/2024 | 14:44:57 | 634 | € 14.4520 |
22/08/2024 | 14:45:00 | 182 | € 14.4580 |
22/08/2024 | 14:45:01 | 967 | € 14.4560 |
22/08/2024 | 14:45:06 | 363 | € 14.4560 |
22/08/2024 | 14:45:06 | 170 | € 14.4560 |
22/08/2024 | 14:45:31 | 163 | € 14.4560 |
22/08/2024 | 14:45:31 | 513 | € 14.4560 |
22/08/2024 | 14:45:31 | 174 | € 14.4560 |
22/08/2024 | 14:45:49 | 380 | € 14.4520 |
22/08/2024 | 14:45:49 | 232 | € 14.4520 |
22/08/2024 | 14:45:59 | 306 | € 14.4500 |
22/08/2024 | 14:46:11 | 306 | € 14.4500 |
22/08/2024 | 14:46:33 | 381 | € 14.4560 |
22/08/2024 | 14:46:52 | 368 | € 14.4560 |
22/08/2024 | 14:46:53 | 276 | € 14.4560 |
22/08/2024 | 14:47:08 | 500 | € 14.4500 |
22/08/2024 | 14:47:08 | 187 | € 14.4500 |
22/08/2024 | 14:47:08 | 361 | € 14.4500 |
22/08/2024 | 14:47:30 | 306 | € 14.4500 |
22/08/2024 | 14:47:30 | 441 | € 14.4500 |
22/08/2024 | 14:47:47 | 170 | € 14.4500 |
22/08/2024 | 14:47:47 | 374 | € 14.4500 |
22/08/2024 | 14:48:14 | 408 | € 14.4420 |
22/08/2024 | 14:48:16 | 382 | € 14.4420 |
22/08/2024 | 14:48:16 | 230 | € 14.4420 |
22/08/2024 | 14:48:40 | 306 | € 14.4420 |
22/08/2024 | 14:48:40 | 361 | € 14.4420 |
22/08/2024 | 14:50:10 | 1,916 | € 14.4420 |
22/08/2024 | 14:50:15 | 995 | € 14.4420 |
22/08/2024 | 14:50:15 | 59 | € 14.4420 |
22/08/2024 | 14:50:19 | 352 | € 14.4400 |
22/08/2024 | 14:50:21 | 152 | € 14.4400 |
22/08/2024 | 14:50:25 | 152 | € 14.4420 |
22/08/2024 | 14:50:38 | 23 | € 14.4460 |
22/08/2024 | 14:50:44 | 428 | € 14.4460 |
22/08/2024 | 14:51:00 | 398 | € 14.4460 |
22/08/2024 | 14:51:00 | 182 | € 14.4460 |
22/08/2024 | 14:52:03 | 1,272 | € 14.4420 |
22/08/2024 | 14:52:25 | 904 | € 14.4400 |
22/08/2024 | 14:52:54 | 979 | € 14.4400 |
22/08/2024 | 14:52:54 | 303 | € 14.4400 |
22/08/2024 | 14:53:02 | 213 | € 14.4400 |
22/08/2024 | 14:54:31 | 287 | € 14.4400 |
22/08/2024 | 14:57:47 | 75 | € 14.4420 |
22/08/2024 | 14:58:12 | 553 | € 14.4440 |
22/08/2024 | 14:58:12 | 301 | € 14.4440 |
22/08/2024 | 14:58:17 | 146 | € 14.4440 |
22/08/2024 | 14:58:22 | 146 | € 14.4440 |
22/08/2024 | 14:58:27 | 44 | € 14.4440 |
22/08/2024 | 14:58:27 | 103 | € 14.4440 |
22/08/2024 | 14:58:32 | 146 | € 14.4440 |
22/08/2024 | 14:58:37 | 146 | € 14.4440 |
22/08/2024 | 14:58:42 | 146 | € 14.4440 |
22/08/2024 | 14:58:42 | 698 | € 14.4420 |
22/08/2024 | 14:58:48 | 618 | € 14.4420 |
22/08/2024 | 14:59:32 | 146 | € 14.4460 |
22/08/2024 | 14:59:57 | 342 | € 14.4520 |
22/08/2024 | 14:59:57 | 249 | € 14.4520 |
22/08/2024 | 14:59:57 | 111 | € 14.4520 |
22/08/2024 | 14:59:57 | 29 | € 14.4520 |
22/08/2024 | 15:00:03 | 161 | € 14.4520 |
22/08/2024 | 15:00:11 | 784 | € 14.4460 |
22/08/2024 | 15:00:11 | 2,348 | € 14.4460 |
22/08/2024 | 15:00:12 | 1,759 | € 14.4460 |
22/08/2024 | 15:00:12 | 332 | € 14.4460 |
22/08/2024 | 15:00:12 | 383 | € 14.4460 |
22/08/2024 | 15:00:12 | 76 | € 14.4460 |
22/08/2024 | 15:00:36 | 672 | € 14.4460 |
22/08/2024 | 15:00:38 | 683 | € 14.4460 |
22/08/2024 | 15:00:49 | 1,808 | € 14.4420 |
22/08/2024 | 15:01:03 | 588 | € 14.4420 |
22/08/2024 | 15:01:08 | 147 | € 14.4420 |
22/08/2024 | 15:01:12 | 147 | € 14.4420 |
22/08/2024 | 15:03:26 | 1,471 | € 14.4420 |
22/08/2024 | 15:03:26 | 657 | € 14.4420 |
22/08/2024 | 15:03:26 | 616 | € 14.4420 |
22/08/2024 | 15:04:27 | 582 | € 14.4500 |
22/08/2024 | 15:04:27 | 742 | € 14.4500 |
22/08/2024 | 15:04:27 | 336 | € 14.4500 |
22/08/2024 | 15:04:27 | 297 | € 14.4500 |
22/08/2024 | 15:05:27 | 1,194 | € 14.4460 |
22/08/2024 | 15:05:27 | 398 | € 14.4460 |
22/08/2024 | 15:06:12 | 340 | € 14.4400 |
22/08/2024 | 15:06:28 | 1,390 | € 14.4400 |
22/08/2024 | 15:06:28 | 165 | € 14.4400 |
22/08/2024 | 15:07:16 | 14 | € 14.4400 |
22/08/2024 | 15:07:16 | 1,018 | € 14.4400 |
22/08/2024 | 15:07:16 | 296 | € 14.4400 |
22/08/2024 | 15:07:16 | 4 | € 14.4400 |
22/08/2024 | 15:08:34 | 1,835 | € 14.4360 |
22/08/2024 | 15:08:34 | 415 | € 14.4360 |
22/08/2024 | 15:09:10 | 592 | € 14.4340 |
22/08/2024 | 15:11:16 | 1,902 | € 14.4420 |
22/08/2024 | 15:12:15 | 2,795 | € 14.4400 |
22/08/2024 | 15:12:20 | 98 | € 14.4400 |
22/08/2024 | 15:12:27 | 100 | € 14.4400 |
22/08/2024 | 15:12:27 | 12 | € 14.4400 |
22/08/2024 | 15:12:27 | 306 | € 14.4400 |
22/08/2024 | 15:12:27 | 298 | € 14.4400 |
22/08/2024 | 15:12:27 | 11 | € 14.4400 |
22/08/2024 | 15:15:26 | 2,539 | € 14.4360 |
22/08/2024 | 15:15:27 | 319 | € 14.4360 |
22/08/2024 | 15:15:54 | 1,694 | € 14.4340 |
22/08/2024 | 15:18:00 | 1,843 | € 14.4300 |
22/08/2024 | 15:18:00 | 1,630 | € 14.4300 |
22/08/2024 | 15:18:00 | 500 | € 14.4300 |
22/08/2024 | 15:18:00 | 426 | € 14.4300 |
22/08/2024 | 15:18:00 | 180 | € 14.4300 |
22/08/2024 | 15:18:00 | 430 | € 14.4300 |
22/08/2024 | 15:19:21 | 1,129 | € 14.4260 |
22/08/2024 | 15:20:07 | 2,247 | € 14.4240 |
22/08/2024 | 15:20:07 | 500 | € 14.4240 |
22/08/2024 | 15:20:07 | 70 | € 14.4240 |
22/08/2024 | 15:20:50 | 949 | € 14.4200 |
22/08/2024 | 15:22:03 | 881 | € 14.4140 |
22/08/2024 | 15:22:03 | 369 | € 14.4140 |
22/08/2024 | 15:22:03 | 281 | € 14.4140 |
22/08/2024 | 15:22:26 | 517 | € 14.4100 |
22/08/2024 | 15:22:30 | 103 | € 14.4080 |
22/08/2024 | 15:24:16 | 2,183 | € 14.4100 |
22/08/2024 | 15:24:16 | 194 | € 14.4100 |
22/08/2024 | 15:26:04 | 1,446 | € 14.4080 |
22/08/2024 | 15:26:05 | 627 | € 14.4080 |
22/08/2024 | 15:26:28 | 533 | € 14.4080 |
22/08/2024 | 15:30:16 | 1,454 | € 14.4140 |
22/08/2024 | 15:30:16 | 461 | € 14.4140 |
22/08/2024 | 15:30:16 | 359 | € 14.4140 |
22/08/2024 | 15:30:16 | 500 | € 14.4140 |
22/08/2024 | 15:30:16 | 500 | € 14.4140 |
22/08/2024 | 15:30:16 | 350 | € 14.4140 |
22/08/2024 | 15:30:35 | 98 | € 14.4100 |
22/08/2024 | 15:30:35 | 138 | € 14.4100 |
22/08/2024 | 15:30:35 | 336 | € 14.4100 |
22/08/2024 | 15:30:35 | 500 | € 14.4100 |
22/08/2024 | 15:30:36 | 462 | € 14.4100 |
22/08/2024 | 15:32:00 | 1,817 | € 14.4200 |
22/08/2024 | 15:32:00 | 204 | € 14.4200 |
22/08/2024 | 15:32:34 | 760 | € 14.4180 |
22/08/2024 | 15:32:34 | 212 | € 14.4180 |
22/08/2024 | 15:33:20 | 1,032 | € 14.4140 |
22/08/2024 | 15:33:48 | 606 | € 14.4140 |
22/08/2024 | 15:33:48 | 230 | € 14.4140 |
22/08/2024 | 15:34:52 | 895 | € 14.4100 |
22/08/2024 | 15:34:52 | 649 | € 14.4100 |
22/08/2024 | 15:34:52 | 119 | € 14.4100 |
22/08/2024 | 15:34:56 | 153 | € 14.4100 |
22/08/2024 | 15:35:28 | 741 | € 14.4140 |
22/08/2024 | 15:35:30 | 139 | € 14.4140 |
22/08/2024 | 15:36:18 | 834 | € 14.4100 |
22/08/2024 | 15:37:23 | 1,999 | € 14.4140 |
22/08/2024 | 15:40:02 | 2,206 | € 14.4200 |
22/08/2024 | 15:40:02 | 180 | € 14.4200 |
22/08/2024 | 15:40:02 | 601 | € 14.4200 |
22/08/2024 | 15:40:02 | 1,374 | € 14.4200 |
22/08/2024 | 15:40:06 | 448 | € 14.4180 |
22/08/2024 | 15:43:58 | 2,191 | € 14.4260 |
22/08/2024 | 15:43:58 | 2,311 | € 14.4260 |
22/08/2024 | 15:43:58 | 795 | € 14.4260 |
22/08/2024 | 15:44:25 | 143 | € 14.4240 |
22/08/2024 | 15:44:29 | 1,402 | € 14.4240 |
22/08/2024 | 15:44:29 | 300 | € 14.4240 |
22/08/2024 | 15:44:29 | 345 | € 14.4240 |
22/08/2024 | 15:44:33 | 106 | € 14.4240 |
22/08/2024 | 15:44:33 | 202 | € 14.4240 |
22/08/2024 | 15:44:43 | 289 | € 14.4200 |
22/08/2024 | 15:46:24 | 2,151 | € 14.4240 |
22/08/2024 | 15:46:24 | 286 | € 14.4240 |
22/08/2024 | 15:47:30 | 453 | € 14.4200 |
22/08/2024 | 15:48:31 | 949 | € 14.4180 |
22/08/2024 | 15:48:31 | 924 | € 14.4180 |
22/08/2024 | 15:48:31 | 5 | € 14.4180 |
22/08/2024 | 15:48:31 | 331 | € 14.4180 |
22/08/2024 | 15:48:31 | 531 | € 14.4180 |
22/08/2024 | 15:48:32 | 310 | € 14.4180 |
22/08/2024 | 15:49:06 | 623 | € 14.4200 |
22/08/2024 | 15:49:11 | 311 | € 14.4200 |
22/08/2024 | 15:49:25 | 285 | € 14.4180 |
22/08/2024 | 15:49:36 | 208 | € 14.4180 |
22/08/2024 | 15:49:36 | 259 | € 14.4180 |
22/08/2024 | 15:50:45 | 1,169 | € 14.4140 |
22/08/2024 | 15:50:45 | 416 | € 14.4140 |
22/08/2024 | 15:50:50 | 337 | € 14.4140 |
22/08/2024 | 15:51:00 | 254 | € 14.4140 |
22/08/2024 | 15:51:12 | 545 | € 14.4140 |
22/08/2024 | 15:52:27 | 275 | € 14.4140 |
22/08/2024 | 15:52:27 | 150 | € 14.4140 |
22/08/2024 | 15:52:43 | 1,855 | € 14.4140 |
22/08/2024 | 15:55:27 | 1,379 | € 14.4200 |
22/08/2024 | 15:55:27 | 297 | € 14.4200 |
22/08/2024 | 15:57:05 | 3,339 | € 14.4180 |
22/08/2024 | 15:57:07 | 2,289 | € 14.4180 |
22/08/2024 | 15:57:07 | 326 | € 14.4180 |
22/08/2024 | 15:57:07 | 554 | € 14.4180 |
22/08/2024 | 15:58:12 | 300 | € 14.4180 |
22/08/2024 | 15:58:50 | 400 | € 14.4180 |
22/08/2024 | 15:58:50 | 411 | € 14.4180 |
22/08/2024 | 15:58:54 | 574 | € 14.4180 |
22/08/2024 | 15:58:57 | 331 | € 14.4180 |
22/08/2024 | 15:58:57 | 784 | € 14.4180 |
22/08/2024 | 15:58:57 | 301 | € 14.4180 |
22/08/2024 | 15:59:46 | 1,138 | € 14.4180 |
22/08/2024 | 16:00:01 | 818 | € 14.4180 |
22/08/2024 | 16:00:26 | 726 | € 14.4140 |
22/08/2024 | 16:02:02 | 37 | € 14.4200 |
22/08/2024 | 16:03:58 | 500 | € 14.4240 |
22/08/2024 | 16:04:00 | 2,114 | € 14.4240 |
22/08/2024 | 16:04:01 | 634 | € 14.4240 |
22/08/2024 | 16:04:01 | 1,731 | € 14.4240 |
22/08/2024 | 16:04:01 | 500 | € 14.4240 |
22/08/2024 | 16:04:01 | 708 | € 14.4240 |
22/08/2024 | 16:04:53 | 1,014 | € 14.4200 |
22/08/2024 | 16:05:32 | 100 | € 14.4200 |
22/08/2024 | 16:05:32 | 979 | € 14.4200 |
22/08/2024 | 16:05:32 | 276 | € 14.4200 |
22/08/2024 | 16:05:32 | 443 | € 14.4200 |
22/08/2024 | 16:09:07 | 2,853 | € 14.4200 |
22/08/2024 | 16:10:28 | 1,084 | € 14.4200 |
22/08/2024 | 16:10:28 | 990 | € 14.4200 |
22/08/2024 | 16:10:28 | 620 | € 14.4200 |
22/08/2024 | 16:10:44 | 381 | € 14.4180 |
22/08/2024 | 16:10:45 | 500 | € 14.4180 |
22/08/2024 | 16:10:45 | 967 | € 14.4180 |
22/08/2024 | 16:10:45 | 31 | € 14.4180 |
22/08/2024 | 16:10:45 | 469 | € 14.4180 |
22/08/2024 | 16:10:45 | 1,045 | € 14.4180 |
22/08/2024 | 16:10:45 | 13 | € 14.4180 |
22/08/2024 | 16:12:27 | 520 | € 14.4140 |
22/08/2024 | 16:13:00 | 1,077 | € 14.4180 |
22/08/2024 | 16:13:01 | 1,038 | € 14.4180 |
22/08/2024 | 16:13:01 | 751 | € 14.4180 |
22/08/2024 | 16:13:02 | 905 | € 14.4180 |
22/08/2024 | 16:13:03 | 296 | € 14.4180 |
22/08/2024 | 16:13:48 | 505 | € 14.4180 |
22/08/2024 | 16:13:48 | 509 | € 14.4180 |
22/08/2024 | 16:13:48 | 287 | € 14.4180 |
22/08/2024 | 16:13:49 | 162 | € 14.4180 |
22/08/2024 | 16:14:11 | 547 | € 14.4180 |
22/08/2024 | 16:15:32 | 833 | € 14.4240 |
22/08/2024 | 16:15:32 | 72 | € 14.4240 |
22/08/2024 | 16:15:32 | 1,026 | € 14.4240 |
22/08/2024 | 16:15:32 | 341 | € 14.4240 |
22/08/2024 | 16:15:32 | 819 | € 14.4240 |
22/08/2024 | 16:16:14 | 1,250 | € 14.4200 |
22/08/2024 | 16:17:52 | 145 | € 14.4220 |
22/08/2024 | 16:17:52 | 544 | € 14.4220 |
22/08/2024 | 16:17:57 | 170 | € 14.4220 |
22/08/2024 | 16:18:18 | 716 | € 14.4220 |
22/08/2024 | 16:18:31 | 3,636 | € 14.4200 |
22/08/2024 | 16:18:31 | 252 | € 14.4200 |
22/08/2024 | 16:18:31 | 362 | € 14.4200 |
22/08/2024 | 16:19:13 | 3,060 | € 14.4180 |
22/08/2024 | 16:19:14 | 1,208 | € 14.4180 |
22/08/2024 | 16:19:14 | 307 | € 14.4180 |
22/08/2024 | 16:19:21 | 272 | € 14.4140 |
22/08/2024 | 16:19:41 | 136 | € 14.4140 |
22/08/2024 | 16:19:41 | 342 | € 14.4140 |
22/08/2024 | 16:19:45 | 204 | € 14.4140 |
22/08/2024 | 16:19:56 | 341 | € 14.4140 |
22/08/2024 | 16:19:56 | 205 | € 14.4140 |
22/08/2024 | 16:20:18 | 791 | € 14.4100 |
22/08/2024 | 16:20:18 | 186 | € 14.4100 |
22/08/2024 | 16:21:10 | 2,103 | € 14.4080 |
22/08/2024 | 16:21:11 | 234 | € 14.4080 |
22/08/2024 | 16:23:38 | 3,691 | € 14.4040 |
22/08/2024 | 16:23:38 | 262 | € 14.4040 |
22/08/2024 | 16:27:11 | 392 | € 14.4040 |
23/08/2024 | 08:00:46 | 1,345 | € 14.4760 |
23/08/2024 | 08:00:46 | 3,185 | € 14.4760 |
23/08/2024 | 08:01:21 | 3 | € 14.4980 |
23/08/2024 | 08:01:21 | 22 | € 14.4980 |
23/08/2024 | 08:01:21 | 4 | € 14.4980 |
23/08/2024 | 08:01:21 | 2 | € 14.4980 |
23/08/2024 | 08:01:21 | 1 | € 14.4980 |
23/08/2024 | 08:01:40 | 1,332 | € 14.5000 |
23/08/2024 | 08:02:12 | 1,000 | € 14.5140 |
23/08/2024 | 08:02:13 | 1,000 | € 14.5140 |
23/08/2024 | 08:02:22 | 2,700 | € 14.5140 |
23/08/2024 | 08:02:24 | 245 | € 14.5140 |
23/08/2024 | 08:02:24 | 609 | € 14.5100 |
23/08/2024 | 08:02:24 | 633 | € 14.5100 |
23/08/2024 | 08:02:36 | 223 | € 14.5140 |
23/08/2024 | 08:02:38 | 244 | € 14.5140 |
23/08/2024 | 08:02:40 | 244 | € 14.5140 |
23/08/2024 | 08:02:42 | 244 | € 14.5140 |
23/08/2024 | 08:02:43 | 637 | € 14.5060 |
23/08/2024 | 08:03:06 | 2,672 | € 14.5080 |
23/08/2024 | 08:03:24 | 437 | € 14.5180 |
23/08/2024 | 08:03:41 | 760 | € 14.5200 |
23/08/2024 | 08:03:41 | 2,597 | € 14.5200 |
23/08/2024 | 08:03:48 | 208 | € 14.5240 |
23/08/2024 | 08:03:48 | 271 | € 14.5240 |
23/08/2024 | 08:03:48 | 478 | € 14.5240 |
23/08/2024 | 08:03:50 | 244 | € 14.5240 |
23/08/2024 | 08:03:52 | 215 | € 14.5240 |
23/08/2024 | 08:03:52 | 29 | € 14.5240 |
23/08/2024 | 08:03:54 | 228 | € 14.5240 |
23/08/2024 | 08:03:54 | 16 | € 14.5240 |
23/08/2024 | 08:03:56 | 244 | € 14.5240 |
23/08/2024 | 08:03:58 | 245 | € 14.5240 |
23/08/2024 | 08:04:00 | 244 | € 14.5240 |
23/08/2024 | 08:04:01 | 987 | € 14.5200 |
23/08/2024 | 08:04:01 | 329 | € 14.5200 |
23/08/2024 | 08:04:01 | 114 | € 14.5200 |
23/08/2024 | 08:04:01 | 364 | € 14.5200 |
23/08/2024 | 08:04:16 | 158 | € 14.5200 |
23/08/2024 | 08:04:24 | 856 | € 14.5240 |
23/08/2024 | 08:04:46 | 2,750 | € 14.5240 |
23/08/2024 | 08:04:48 | 303 | € 14.5280 |
23/08/2024 | 08:04:50 | 234 | € 14.5280 |
23/08/2024 | 08:05:01 | 259 | € 14.5300 |
23/08/2024 | 08:05:29 | 700 | € 14.5320 |
23/08/2024 | 08:05:29 | 2,000 | € 14.5320 |
23/08/2024 | 08:05:29 | 607 | € 14.5320 |
23/08/2024 | 08:05:43 | 17 | € 14.5360 |
23/08/2024 | 08:05:56 | 8,779 | € 14.5360 |
23/08/2024 | 08:05:56 | 982 | € 14.5360 |
23/08/2024 | 08:06:28 | 2,913 | € 14.5360 |
23/08/2024 | 08:06:28 | 2,201 | € 14.5360 |
23/08/2024 | 08:06:33 | 483 | € 14.5320 |
23/08/2024 | 08:06:33 | 161 | € 14.5320 |
23/08/2024 | 08:07:17 | 241 | € 14.5260 |
23/08/2024 | 08:07:17 | 709 | € 14.5260 |
23/08/2024 | 08:07:24 | 1,573 | € 14.5240 |
23/08/2024 | 08:07:24 | 1,341 | € 14.5240 |
23/08/2024 | 08:07:34 | 644 | € 14.5200 |
23/08/2024 | 08:10:03 | 1,376 | € 14.5240 |
23/08/2024 | 08:10:03 | 611 | € 14.5240 |
23/08/2024 | 08:10:03 | 488 | € 14.5240 |
23/08/2024 | 08:10:03 | 596 | € 14.5240 |
23/08/2024 | 08:10:04 | 511 | € 14.5200 |
23/08/2024 | 08:10:04 | 441 | € 14.5200 |
23/08/2024 | 08:10:04 | 151 | € 14.5200 |
23/08/2024 | 08:11:18 | 3,096 | € 14.5320 |
23/08/2024 | 08:11:18 | 4,096 | € 14.5320 |
23/08/2024 | 08:12:05 | 555 | € 14.5260 |
23/08/2024 | 08:12:05 | 345 | € 14.5260 |
23/08/2024 | 08:12:05 | 488 | € 14.5260 |
23/08/2024 | 08:12:05 | 116 | € 14.5260 |
23/08/2024 | 08:12:06 | 790 | € 14.5260 |
23/08/2024 | 08:12:16 | 1,337 | € 14.5240 |
23/08/2024 | 08:12:42 | 593 | € 14.5240 |
23/08/2024 | 08:12:42 | 583 | € 14.5240 |
23/08/2024 | 08:13:17 | 549 | € 14.5260 |
23/08/2024 | 08:13:37 | 39 | € 14.5280 |
23/08/2024 | 08:13:37 | 161 | € 14.5280 |
23/08/2024 | 08:13:39 | 19 | € 14.5280 |
23/08/2024 | 08:13:39 | 120 | € 14.5280 |
23/08/2024 | 08:13:41 | 140 | € 14.5280 |
23/08/2024 | 08:13:43 | 139 | € 14.5280 |
23/08/2024 | 08:13:44 | 1,094 | € 14.5240 |
23/08/2024 | 08:14:01 | 163 | € 14.5280 |
23/08/2024 | 08:14:02 | 1,128 | € 14.5240 |
23/08/2024 | 08:14:02 | 1,492 | € 14.5220 |
23/08/2024 | 08:14:02 | 275 | € 14.5220 |
23/08/2024 | 08:14:45 | 176 | € 14.5220 |
23/08/2024 | 08:15:44 | 1,959 | € 14.5260 |
23/08/2024 | 08:16:04 | 1,812 | € 14.5240 |
23/08/2024 | 08:16:12 | 138 | € 14.5300 |
23/08/2024 | 08:16:12 | 256 | € 14.5300 |
23/08/2024 | 08:16:12 | 488 | € 14.5300 |
23/08/2024 | 08:16:12 | 250 | € 14.5300 |
23/08/2024 | 08:16:12 | 102 | € 14.5300 |
23/08/2024 | 08:16:16 | 30 | € 14.5300 |
23/08/2024 | 08:16:22 | 500 | € 14.5300 |
23/08/2024 | 08:16:31 | 500 | € 14.5300 |
23/08/2024 | 08:16:31 | 14 | € 14.5300 |
23/08/2024 | 08:16:34 | 165 | € 14.5300 |
23/08/2024 | 08:16:37 | 165 | € 14.5300 |
23/08/2024 | 08:16:40 | 164 | € 14.5300 |
23/08/2024 | 08:16:54 | 437 | € 14.5300 |
23/08/2024 | 08:16:54 | 332 | € 14.5300 |
23/08/2024 | 08:16:57 | 165 | € 14.5320 |
23/08/2024 | 08:17:00 | 165 | € 14.5320 |
23/08/2024 | 08:17:03 | 165 | € 14.5300 |
23/08/2024 | 08:17:06 | 165 | € 14.5300 |
23/08/2024 | 08:17:09 | 165 | € 14.5300 |
23/08/2024 | 08:17:12 | 164 | € 14.5300 |
23/08/2024 | 08:17:15 | 165 | € 14.5300 |
23/08/2024 | 08:17:18 | 165 | € 14.5300 |
23/08/2024 | 08:17:21 | 165 | € 14.5300 |
23/08/2024 | 08:17:22 | 1,657 | € 14.5260 |
23/08/2024 | 08:17:54 | 157 | € 14.5320 |
23/08/2024 | 08:17:55 | 3,405 | € 14.5300 |
23/08/2024 | 08:17:55 | 500 | € 14.5300 |
23/08/2024 | 08:18:03 | 3,065 | € 14.5260 |
23/08/2024 | 08:18:03 | 500 | € 14.5260 |
23/08/2024 | 08:18:03 | 934 | € 14.5280 |
23/08/2024 | 08:18:03 | 500 | € 14.5260 |
23/08/2024 | 08:18:03 | 875 | € 14.5260 |
23/08/2024 | 08:18:27 | 721 | € 14.5260 |
23/08/2024 | 08:18:27 | 500 | € 14.5240 |
23/08/2024 | 08:18:27 | 332 | € 14.5240 |
23/08/2024 | 08:18:39 | 788 | € 14.5240 |
23/08/2024 | 08:18:51 | 778 | € 14.5200 |
23/08/2024 | 08:18:51 | 506 | € 14.5200 |
23/08/2024 | 08:18:55 | 165 | € 14.5200 |
23/08/2024 | 08:19:11 | 769 | € 14.5200 |
23/08/2024 | 08:19:52 | 1,317 | € 14.5200 |
23/08/2024 | 08:20:25 | 1,380 | € 14.5200 |
23/08/2024 | 08:20:25 | 650 | € 14.5200 |
23/08/2024 | 08:20:25 | 560 | € 14.5200 |
23/08/2024 | 08:20:25 | 290 | € 14.5200 |
23/08/2024 | 08:20:44 | 788 | € 14.5140 |
23/08/2024 | 08:21:18 | 836 | € 14.5140 |
23/08/2024 | 08:21:34 | 674 | € 14.5160 |
23/08/2024 | 08:22:01 | 1,046 | € 14.5140 |
23/08/2024 | 08:24:03 | 118 | € 14.5160 |
23/08/2024 | 08:24:03 | 1,294 | € 14.5160 |
23/08/2024 | 08:24:03 | 750 | € 14.5160 |
23/08/2024 | 08:24:03 | 950 | € 14.5160 |
23/08/2024 | 08:24:10 | 2,524 | € 14.5140 |
23/08/2024 | 08:24:10 | 278 | € 14.5140 |
23/08/2024 | 08:24:10 | 235 | € 14.5140 |
23/08/2024 | 08:24:10 | 281 | € 14.5140 |
23/08/2024 | 08:24:10 | 488 | € 14.5140 |
23/08/2024 | 08:24:10 | 405 | € 14.5140 |
23/08/2024 | 08:24:10 | 62 | € 14.5140 |
23/08/2024 | 08:27:20 | 294 | € 14.5200 |
23/08/2024 | 08:27:21 | 88 | € 14.5200 |
23/08/2024 | 08:28:05 | 155 | € 14.5240 |
23/08/2024 | 08:28:09 | 175 | € 14.5240 |
23/08/2024 | 08:28:09 | 1,215 | € 14.5200 |
23/08/2024 | 08:28:58 | 1,360 | € 14.5200 |
23/08/2024 | 08:28:58 | 249 | € 14.5180 |
23/08/2024 | 08:28:58 | 600 | € 14.5200 |
23/08/2024 | 08:28:58 | 500 | € 14.5200 |
23/08/2024 | 08:28:58 | 508 | € 14.5200 |
23/08/2024 | 08:29:54 | 100 | € 14.5220 |
23/08/2024 | 08:29:54 | 75 | € 14.5220 |
23/08/2024 | 08:29:58 | 176 | € 14.5220 |
23/08/2024 | 08:30:02 | 183 | € 14.5220 |
23/08/2024 | 08:30:06 | 190 | € 14.5240 |
23/08/2024 | 08:30:09 | 145 | € 14.5240 |
23/08/2024 | 08:30:12 | 143 | € 14.5240 |
23/08/2024 | 08:30:15 | 142 | € 14.5240 |
23/08/2024 | 08:30:16 | 1,261 | € 14.5240 |
23/08/2024 | 08:30:16 | 477 | € 14.5240 |
23/08/2024 | 08:31:00 | 1,657 | € 14.5240 |
23/08/2024 | 08:31:00 | 893 | € 14.5240 |
23/08/2024 | 08:31:00 | 1,258 | € 14.5240 |
23/08/2024 | 08:31:50 | 1,695 | € 14.5240 |
23/08/2024 | 08:31:50 | 550 | € 14.5240 |
23/08/2024 | 08:31:50 | 237 | € 14.5240 |
23/08/2024 | 08:33:02 | 149 | € 14.5260 |
23/08/2024 | 08:33:10 | 170 | € 14.5300 |
23/08/2024 | 08:33:27 | 3,024 | € 14.5260 |
23/08/2024 | 08:33:27 | 3,168 | € 14.5260 |
23/08/2024 | 08:33:27 | 380 | € 14.5280 |
23/08/2024 | 08:33:50 | 1,470 | € 14.5240 |
23/08/2024 | 08:33:50 | 236 | € 14.5240 |
23/08/2024 | 08:33:50 | 234 | € 14.5240 |
23/08/2024 | 08:33:50 | 247 | € 14.5240 |
23/08/2024 | 08:33:50 | 488 | € 14.5240 |
23/08/2024 | 08:33:50 | 895 | € 14.5240 |
23/08/2024 | 08:33:50 | 268 | € 14.5240 |
23/08/2024 | 08:33:50 | 681 | € 14.5240 |
23/08/2024 | 08:34:29 | 1,819 | € 14.5200 |
23/08/2024 | 08:34:29 | 1,003 | € 14.5200 |
23/08/2024 | 08:35:34 | 1,127 | € 14.5200 |
23/08/2024 | 08:35:37 | 500 | € 14.5200 |
23/08/2024 | 08:35:43 | 444 | € 14.5200 |
23/08/2024 | 08:35:44 | 510 | € 14.5200 |
23/08/2024 | 08:36:36 | 300 | € 14.5200 |
23/08/2024 | 08:37:06 | 735 | € 14.5200 |
23/08/2024 | 08:37:06 | 384 | € 14.5200 |
23/08/2024 | 08:37:06 | 550 | € 14.5200 |
23/08/2024 | 08:37:06 | 180 | € 14.5200 |
23/08/2024 | 08:37:06 | 244 | € 14.5200 |
23/08/2024 | 08:37:06 | 253 | € 14.5200 |
23/08/2024 | 08:37:06 | 198 | € 14.5200 |
23/08/2024 | 08:37:06 | 41 | € 14.5200 |
23/08/2024 | 08:37:06 | 1,375 | € 14.5200 |
23/08/2024 | 08:38:10 | 500 | € 14.5200 |
23/08/2024 | 08:38:10 | 1,439 | € 14.5200 |
23/08/2024 | 08:38:10 | 274 | € 14.5200 |
23/08/2024 | 08:38:10 | 260 | € 14.5200 |
23/08/2024 | 08:38:10 | 236 | € 14.5200 |
23/08/2024 | 08:38:10 | 44 | € 14.5200 |
23/08/2024 | 08:40:08 | 1,087 | € 14.5240 |
23/08/2024 | 08:40:08 | 577 | € 14.5240 |
23/08/2024 | 08:40:08 | 273 | € 14.5240 |
23/08/2024 | 08:40:08 | 1,239 | € 14.5240 |
23/08/2024 | 08:42:31 | 389 | € 14.5200 |
23/08/2024 | 08:43:34 | 572 | € 14.5240 |
23/08/2024 | 08:43:53 | 482 | € 14.5240 |
23/08/2024 | 08:43:55 | 719 | € 14.5240 |
23/08/2024 | 08:43:55 | 250 | € 14.5240 |
23/08/2024 | 08:43:55 | 572 | € 14.5240 |
23/08/2024 | 08:43:55 | 117 | € 14.5240 |
23/08/2024 | 08:44:36 | 1,747 | € 14.5200 |
23/08/2024 | 08:44:36 | 500 | € 14.5200 |
23/08/2024 | 08:44:36 | 267 | € 14.5200 |
23/08/2024 | 08:44:37 | 1,490 | € 14.5160 |
23/08/2024 | 08:44:43 | 2,319 | € 14.5140 |
23/08/2024 | 08:45:35 | 556 | € 14.5200 |
23/08/2024 | 08:45:50 | 179 | € 14.5200 |
23/08/2024 | 08:48:08 | 1,608 | € 14.5260 |
23/08/2024 | 08:49:50 | 848 | € 14.5320 |
23/08/2024 | 08:50:22 | 1,126 | € 14.5320 |
23/08/2024 | 08:50:22 | 809 | € 14.5320 |
23/08/2024 | 08:50:22 | 556 | € 14.5320 |
23/08/2024 | 08:53:05 | 322 | € 14.5340 |
23/08/2024 | 08:53:11 | 6,853 | € 14.5340 |
23/08/2024 | 08:56:14 | 1,355 | € 14.5320 |
23/08/2024 | 08:56:15 | 1,118 | € 14.5320 |
23/08/2024 | 08:56:15 | 281 | € 14.5320 |
23/08/2024 | 08:56:15 | 254 | € 14.5320 |
23/08/2024 | 08:56:38 | 162 | € 14.5300 |
23/08/2024 | 08:56:38 | 647 | € 14.5300 |
23/08/2024 | 08:56:38 | 560 | € 14.5300 |
23/08/2024 | 08:56:38 | 503 | € 14.5300 |
23/08/2024 | 08:56:38 | 241 | € 14.5300 |
23/08/2024 | 08:56:38 | 309 | € 14.5300 |
23/08/2024 | 08:56:38 | 452 | € 14.5300 |
23/08/2024 | 08:56:38 | 243 | € 14.5300 |
23/08/2024 | 08:56:38 | 269 | € 14.5300 |
23/08/2024 | 08:56:38 | 89 | € 14.5300 |
23/08/2024 | 08:57:14 | 92 | € 14.5240 |
23/08/2024 | 08:57:14 | 36 | € 14.5240 |
23/08/2024 | 08:57:18 | 698 | € 14.5240 |
23/08/2024 | 08:57:22 | 1,520 | € 14.5200 |
23/08/2024 | 08:57:22 | 363 | € 14.5200 |
23/08/2024 | 08:57:34 | 169 | € 14.5200 |
23/08/2024 | 08:57:34 | 339 | € 14.5200 |
23/08/2024 | 08:57:39 | 141 | € 14.5200 |
23/08/2024 | 08:59:14 | 615 | € 14.5200 |
23/08/2024 | 08:59:36 | 567 | € 14.5200 |
23/08/2024 | 09:00:00 | 34 | € 14.5200 |
23/08/2024 | 09:00:00 | 350 | € 14.5200 |
23/08/2024 | 09:00:00 | 330 | € 14.5160 |
23/08/2024 | 09:00:00 | 95 | € 14.5160 |
23/08/2024 | 09:00:00 | 235 | € 14.5160 |
23/08/2024 | 09:00:00 | 397 | € 14.5160 |
23/08/2024 | 09:01:21 | 1,268 | € 14.5140 |
23/08/2024 | 09:01:21 | 1,698 | € 14.5140 |
23/08/2024 | 09:02:28 | 232 | € 14.5160 |
23/08/2024 | 09:02:28 | 2,508 | € 14.5160 |
23/08/2024 | 09:04:54 | 1,373 | € 14.5260 |
23/08/2024 | 09:05:06 | 246 | € 14.5260 |
23/08/2024 | 09:05:44 | 328 | € 14.5300 |
23/08/2024 | 09:07:27 | 986 | € 14.5300 |
23/08/2024 | 09:07:27 | 345 | € 14.5300 |
23/08/2024 | 09:07:46 | 108 | € 14.5300 |
23/08/2024 | 09:07:46 | 860 | € 14.5300 |
23/08/2024 | 09:10:03 | 5,953 | € 14.5320 |
23/08/2024 | 09:12:14 | 1,544 | € 14.5400 |
23/08/2024 | 09:12:14 | 221 | € 14.5400 |
23/08/2024 | 09:12:14 | 496 | € 14.5400 |
23/08/2024 | 09:12:14 | 180 | € 14.5400 |
23/08/2024 | 09:12:14 | 281 | € 14.5400 |
23/08/2024 | 09:12:14 | 403 | € 14.5400 |
23/08/2024 | 09:13:50 | 500 | € 14.5400 |
23/08/2024 | 09:15:20 | 1,245 | € 14.5460 |
23/08/2024 | 09:15:26 | 1,763 | € 14.5460 |
23/08/2024 | 09:16:51 | 511 | € 14.5460 |
23/08/2024 | 09:17:08 | 250 | € 14.5460 |
23/08/2024 | 09:17:14 | 340 | € 14.5460 |
23/08/2024 | 09:17:36 | 853 | € 14.5460 |
23/08/2024 | 09:18:44 | 151 | € 14.5480 |
23/08/2024 | 09:18:50 | 91 | € 14.5480 |
23/08/2024 | 09:18:50 | 63 | € 14.5480 |
23/08/2024 | 09:18:56 | 154 | € 14.5480 |
23/08/2024 | 09:19:02 | 154 | € 14.5480 |
23/08/2024 | 09:19:25 | 1,546 | € 14.5460 |
23/08/2024 | 09:19:25 | 7,205 | € 14.5460 |
23/08/2024 | 09:19:25 | 793 | € 14.5460 |
23/08/2024 | 09:19:25 | 669 | € 14.5460 |
23/08/2024 | 09:21:12 | 1,984 | € 14.5460 |
23/08/2024 | 09:21:39 | 645 | € 14.5460 |
23/08/2024 | 09:21:40 | 457 | € 14.5460 |
23/08/2024 | 09:22:04 | 437 | € 14.5400 |
23/08/2024 | 09:22:05 | 166 | € 14.5400 |
23/08/2024 | 09:24:07 | 1,643 | € 14.5420 |
23/08/2024 | 09:24:07 | 600 | € 14.5420 |
23/08/2024 | 09:24:07 | 190 | € 14.5420 |
23/08/2024 | 09:24:39 | 314 | € 14.5400 |
23/08/2024 | 09:24:39 | 185 | € 14.5400 |
23/08/2024 | 09:24:39 | 291 | € 14.5380 |
23/08/2024 | 09:25:19 | 382 | € 14.5400 |
23/08/2024 | 09:25:43 | 359 | € 14.5400 |
23/08/2024 | 09:25:43 | 760 | € 14.5400 |
23/08/2024 | 09:26:09 | 470 | € 14.5360 |
23/08/2024 | 09:26:09 | 230 | € 14.5360 |
23/08/2024 | 09:26:09 | 57 | € 14.5360 |
23/08/2024 | 09:27:15 | 1,000 | € 14.5360 |
23/08/2024 | 09:32:54 | 237 | € 14.5540 |
23/08/2024 | 09:32:59 | 146 | € 14.5540 |
23/08/2024 | 09:33:04 | 145 | € 14.5540 |
23/08/2024 | 09:33:09 | 146 | € 14.5540 |
23/08/2024 | 09:33:14 | 145 | € 14.5540 |
23/08/2024 | 09:33:19 | 146 | € 14.5540 |
23/08/2024 | 09:33:24 | 146 | € 14.5540 |
23/08/2024 | 09:33:43 | 553 | € 14.5560 |
23/08/2024 | 09:33:49 | 174 | € 14.5580 |
23/08/2024 | 09:33:54 | 146 | € 14.5580 |
23/08/2024 | 09:33:59 | 145 | € 14.5580 |
23/08/2024 | 09:34:04 | 146 | € 14.5580 |
23/08/2024 | 09:34:11 | 204 | € 14.5600 |
23/08/2024 | 09:34:21 | 262 | € 14.5620 |
23/08/2024 | 09:34:25 | 145 | € 14.5620 |
23/08/2024 | 09:34:30 | 146 | € 14.5620 |
23/08/2024 | 09:34:35 | 145 | € 14.5620 |
23/08/2024 | 09:34:40 | 146 | € 14.5620 |
23/08/2024 | 09:34:50 | 291 | € 14.5640 |
23/08/2024 | 09:34:54 | 422 | € 14.5600 |
23/08/2024 | 09:35:09 | 141 | € 14.5600 |
23/08/2024 | 09:35:14 | 151 | € 14.5600 |
23/08/2024 | 09:35:19 | 152 | € 14.5600 |
23/08/2024 | 09:35:24 | 151 | € 14.5600 |
23/08/2024 | 09:35:29 | 151 | € 14.5600 |
23/08/2024 | 09:35:34 | 151 | € 14.5600 |
23/08/2024 | 09:35:39 | 152 | € 14.5600 |
23/08/2024 | 09:35:44 | 151 | € 14.5600 |
23/08/2024 | 09:35:49 | 151 | € 14.5600 |
23/08/2024 | 09:35:54 | 151 | € 14.5600 |
23/08/2024 | 09:35:59 | 151 | € 14.5600 |
23/08/2024 | 09:36:04 | 152 | € 14.5620 |
23/08/2024 | 09:36:09 | 151 | € 14.5620 |
23/08/2024 | 09:36:14 | 151 | € 14.5620 |
23/08/2024 | 09:36:27 | 180 | € 14.5620 |
23/08/2024 | 09:36:27 | 213 | € 14.5620 |
23/08/2024 | 09:36:32 | 30 | € 14.5620 |
23/08/2024 | 09:36:49 | 243 | € 14.5600 |
23/08/2024 | 09:36:53 | 240 | € 14.5600 |
23/08/2024 | 09:37:02 | 546 | € 14.5620 |
23/08/2024 | 09:37:07 | 151 | € 14.5620 |
23/08/2024 | 09:37:12 | 151 | € 14.5620 |
23/08/2024 | 09:37:17 | 52 | € 14.5620 |
23/08/2024 | 09:37:42 | 250 | € 14.5620 |
23/08/2024 | 09:38:58 | 567 | € 14.5620 |
23/08/2024 | 09:38:59 | 280 | € 14.5620 |
23/08/2024 | 09:39:15 | 94 | € 14.5640 |
23/08/2024 | 09:39:15 | 459 | € 14.5640 |
23/08/2024 | 09:39:23 | 2,260 | € 14.5620 |
23/08/2024 | 09:40:21 | 478 | € 14.5600 |
23/08/2024 | 09:41:06 | 517 | € 14.5600 |
23/08/2024 | 09:41:06 | 180 | € 14.5600 |
23/08/2024 | 09:41:26 | 252 | € 14.5660 |
23/08/2024 | 09:41:26 | 263 | € 14.5660 |
23/08/2024 | 09:41:26 | 268 | € 14.5660 |
23/08/2024 | 09:41:26 | 836 | € 14.5660 |
23/08/2024 | 09:41:40 | 562 | € 14.5660 |
23/08/2024 | 09:41:40 | 492 | € 14.5660 |
23/08/2024 | 09:41:46 | 200 | € 14.5660 |
23/08/2024 | 09:41:47 | 469 | € 14.5660 |
23/08/2024 | 09:45:07 | 885 | € 14.5680 |
23/08/2024 | 09:45:07 | 1,000 | € 14.5680 |
23/08/2024 | 09:45:07 | 250 | € 14.5680 |
23/08/2024 | 09:45:07 | 1,000 | € 14.5680 |
23/08/2024 | 09:45:07 | 750 | € 14.5680 |
23/08/2024 | 09:45:07 | 608 | € 14.5680 |
23/08/2024 | 09:45:07 | 469 | € 14.5680 |
23/08/2024 | 09:46:11 | 712 | € 14.5700 |
23/08/2024 | 09:46:11 | 20 | € 14.5700 |
23/08/2024 | 09:46:11 | 2,000 | € 14.5700 |
23/08/2024 | 09:46:11 | 207 | € 14.5700 |
23/08/2024 | 09:46:20 | 6,972 | € 14.5680 |
23/08/2024 | 09:47:08 | 1,000 | € 14.5680 |
23/08/2024 | 09:48:02 | 340 | € 14.5680 |
23/08/2024 | 09:49:52 | 47 | € 14.5680 |
23/08/2024 | 09:50:01 | 3,364 | € 14.5680 |
23/08/2024 | 09:50:01 | 1,628 | € 14.5640 |
23/08/2024 | 09:50:44 | 1,587 | € 14.5640 |
23/08/2024 | 09:51:06 | 500 | € 14.5620 |
23/08/2024 | 09:53:14 | 2,426 | € 14.5680 |
23/08/2024 | 09:53:14 | 490 | € 14.5680 |
23/08/2024 | 09:53:14 | 345 | € 14.5680 |
23/08/2024 | 09:53:14 | 1,438 | € 14.5680 |
23/08/2024 | 09:53:48 | 646 | € 14.5640 |
23/08/2024 | 10:00:25 | 3,278 | € 14.5800 |
23/08/2024 | 10:02:27 | 150 | € 14.5800 |
23/08/2024 | 10:02:34 | 5,189 | € 14.5800 |
23/08/2024 | 10:02:34 | 2,538 | € 14.5780 |
23/08/2024 | 10:03:25 | 206 | € 14.5740 |
23/08/2024 | 10:04:33 | 600 | € 14.5720 |
23/08/2024 | 10:04:37 | 72 | € 14.5720 |
23/08/2024 | 10:04:44 | 117 | € 14.5720 |
23/08/2024 | 10:04:46 | 1,370 | € 14.5720 |
23/08/2024 | 10:06:06 | 693 | € 14.5740 |
23/08/2024 | 10:08:34 | 353 | € 14.5720 |
23/08/2024 | 10:08:34 | 1,481 | € 14.5720 |
23/08/2024 | 10:08:34 | 650 | € 14.5720 |
23/08/2024 | 10:08:34 | 1,998 | € 14.5720 |
23/08/2024 | 10:08:42 | 746 | € 14.5680 |
23/08/2024 | 10:08:50 | 373 | € 14.5680 |
23/08/2024 | 10:08:53 | 306 | € 14.5680 |
23/08/2024 | 10:12:59 | 190 | € 14.5780 |
23/08/2024 | 10:15:24 | 579 | € 14.5740 |
23/08/2024 | 10:15:24 | 393 | € 14.5740 |
23/08/2024 | 10:15:24 | 115 | € 14.5740 |
23/08/2024 | 10:15:24 | 217 | € 14.5740 |
23/08/2024 | 10:15:24 | 496 | € 14.5740 |
23/08/2024 | 10:15:24 | 393 | € 14.5740 |
23/08/2024 | 10:15:24 | 272 | € 14.5740 |
23/08/2024 | 10:15:44 | 700 | € 14.5720 |
23/08/2024 | 10:15:44 | 659 | € 14.5720 |
23/08/2024 | 10:15:44 | 318 | € 14.5720 |
23/08/2024 | 10:17:53 | 4,576 | € 14.5720 |
23/08/2024 | 10:18:00 | 653 | € 14.5720 |
23/08/2024 | 10:18:00 | 500 | € 14.5720 |
23/08/2024 | 10:18:00 | 442 | € 14.5720 |
23/08/2024 | 10:18:00 | 180 | € 14.5720 |
23/08/2024 | 10:18:00 | 255 | € 14.5720 |
23/08/2024 | 10:18:00 | 155 | € 14.5720 |
23/08/2024 | 10:20:36 | 1,923 | € 14.5680 |
23/08/2024 | 10:22:26 | 125 | € 14.5640 |
23/08/2024 | 10:23:02 | 500 | € 14.5680 |
23/08/2024 | 10:23:20 | 547 | € 14.5680 |
23/08/2024 | 10:23:20 | 500 | € 14.5680 |
23/08/2024 | 10:23:20 | 356 | € 14.5680 |
23/08/2024 | 10:23:20 | 1,858 | € 14.5680 |
23/08/2024 | 10:23:20 | 598 | € 14.5680 |
23/08/2024 | 10:23:20 | 165 | € 14.5680 |
23/08/2024 | 10:24:17 | 719 | € 14.5640 |
23/08/2024 | 10:24:17 | 509 | € 14.5640 |
23/08/2024 | 10:25:58 | 316 | € 14.5620 |
23/08/2024 | 10:25:59 | 189 | € 14.5620 |
23/08/2024 | 10:26:32 | 545 | € 14.5620 |
23/08/2024 | 10:26:32 | 1,228 | € 14.5620 |
23/08/2024 | 10:26:32 | 388 | € 14.5620 |
23/08/2024 | 10:27:29 | 548 | € 14.5620 |
23/08/2024 | 10:27:33 | 7 | € 14.5620 |
23/08/2024 | 10:28:11 | 21 | € 14.5640 |
23/08/2024 | 10:29:23 | 2,105 | € 14.5680 |
23/08/2024 | 10:29:23 | 871 | € 14.5680 |
23/08/2024 | 10:31:35 | 1,631 | € 14.5680 |
23/08/2024 | 10:31:35 | 569 | € 14.5660 |
23/08/2024 | 10:31:35 | 251 | € 14.5660 |
23/08/2024 | 10:31:35 | 36 | € 14.5680 |
23/08/2024 | 10:31:47 | 251 | € 14.5640 |
23/08/2024 | 10:31:47 | 10 | € 14.5640 |
23/08/2024 | 10:36:17 | 1,269 | € 14.5680 |
23/08/2024 | 10:36:25 | 204 | € 14.5680 |
23/08/2024 | 10:36:25 | 329 | € 14.5680 |
23/08/2024 | 10:37:08 | 598 | € 14.5680 |
23/08/2024 | 10:37:20 | 7 | € 14.5680 |
23/08/2024 | 10:41:02 | 140 | € 14.5760 |
23/08/2024 | 10:41:09 | 146 | € 14.5760 |
23/08/2024 | 10:41:16 | 145 | € 14.5760 |
23/08/2024 | 10:42:00 | 4,408 | € 14.5740 |
23/08/2024 | 10:42:06 | 88 | € 14.5720 |
23/08/2024 | 10:42:06 | 1,901 | € 14.5720 |
23/08/2024 | 10:42:06 | 272 | € 14.5720 |
23/08/2024 | 10:42:06 | 275 | € 14.5720 |
23/08/2024 | 10:42:06 | 270 | € 14.5720 |
23/08/2024 | 10:42:06 | 636 | € 14.5720 |
23/08/2024 | 10:42:06 | 461 | € 14.5720 |
23/08/2024 | 10:42:06 | 55 | € 14.5720 |
23/08/2024 | 10:44:42 | 350 | € 14.5720 |
23/08/2024 | 10:45:16 | 50 | € 14.5720 |
23/08/2024 | 10:48:11 | 561 | € 14.5760 |
23/08/2024 | 10:48:15 | 500 | € 14.5740 |
23/08/2024 | 10:48:35 | 1,000 | € 14.5740 |
23/08/2024 | 10:48:35 | 3,351 | € 14.5740 |
23/08/2024 | 10:50:08 | 506 | € 14.5740 |
23/08/2024 | 10:50:37 | 1,496 | € 14.5740 |
23/08/2024 | 10:50:37 | 2,383 | € 14.5740 |
23/08/2024 | 10:50:37 | 510 | € 14.5740 |
23/08/2024 | 10:50:38 | 1,444 | € 14.5740 |
23/08/2024 | 10:50:38 | 259 | € 14.5740 |
23/08/2024 | 10:50:38 | 259 | € 14.5740 |
23/08/2024 | 10:50:38 | 230 | € 14.5740 |
23/08/2024 | 10:50:38 | 87 | € 14.5740 |
23/08/2024 | 10:51:14 | 292 | € 14.5760 |
23/08/2024 | 10:51:14 | 531 | € 14.5760 |
23/08/2024 | 10:51:14 | 468 | € 14.5760 |
23/08/2024 | 10:51:14 | 1,506 | € 14.5780 |
23/08/2024 | 10:51:39 | 187 | € 14.5780 |
23/08/2024 | 10:51:39 | 395 | € 14.5780 |
23/08/2024 | 10:51:39 | 153 | € 14.5780 |
23/08/2024 | 10:51:54 | 306 | € 14.5800 |
23/08/2024 | 10:51:54 | 153 | € 14.5800 |
23/08/2024 | 10:51:59 | 184 | € 14.5780 |
23/08/2024 | 10:52:06 | 153 | € 14.5740 |
23/08/2024 | 10:52:56 | 1,164 | € 14.5740 |
23/08/2024 | 10:52:56 | 428 | € 14.5740 |
23/08/2024 | 10:53:05 | 276 | € 14.5720 |
23/08/2024 | 10:53:24 | 459 | € 14.5720 |
23/08/2024 | 10:53:30 | 276 | € 14.5720 |
23/08/2024 | 10:53:44 | 398 | € 14.5680 |
23/08/2024 | 10:54:13 | 500 | € 14.5720 |
23/08/2024 | 10:54:13 | 26 | € 14.5720 |
23/08/2024 | 10:54:14 | 239 | € 14.5720 |
23/08/2024 | 10:54:14 | 145 | € 14.5720 |
23/08/2024 | 10:54:14 | 70 | € 14.5720 |
23/08/2024 | 10:55:23 | 881 | € 14.5740 |
23/08/2024 | 10:55:47 | 1,118 | € 14.5720 |
23/08/2024 | 10:55:55 | 566 | € 14.5720 |
23/08/2024 | 10:55:55 | 231 | € 14.5720 |
23/08/2024 | 10:56:18 | 592 | € 14.5720 |
23/08/2024 | 10:57:03 | 905 | € 14.5740 |
23/08/2024 | 10:57:54 | 843 | € 14.5740 |
23/08/2024 | 10:57:54 | 617 | € 14.5740 |
23/08/2024 | 10:58:14 | 540 | € 14.5740 |
23/08/2024 | 10:59:51 | 2,339 | € 14.5780 |
23/08/2024 | 10:59:51 | 257 | € 14.5780 |
23/08/2024 | 11:00:20 | 383 | € 14.5740 |
23/08/2024 | 11:00:20 | 168 | € 14.5720 |
23/08/2024 | 11:00:20 | 59 | € 14.5740 |
23/08/2024 | 11:00:32 | 151 | € 14.5680 |
23/08/2024 | 11:05:59 | 338 | € 14.5720 |
23/08/2024 | 11:07:39 | 6,071 | € 14.5740 |
23/08/2024 | 11:07:39 | 620 | € 14.5740 |
23/08/2024 | 11:08:00 | 516 | € 14.5720 |
23/08/2024 | 11:08:00 | 191 | € 14.5700 |
23/08/2024 | 11:08:48 | 413 | € 14.5680 |
23/08/2024 | 11:09:18 | 487 | € 14.5640 |
23/08/2024 | 11:09:35 | 501 | € 14.5640 |
23/08/2024 | 11:13:54 | 481 | € 14.5640 |
23/08/2024 | 11:13:54 | 254 | € 14.5640 |
23/08/2024 | 11:13:54 | 230 | € 14.5640 |
23/08/2024 | 11:13:54 | 500 | € 14.5640 |
23/08/2024 | 11:15:18 | 1,368 | € 14.5620 |
23/08/2024 | 11:15:18 | 1,157 | € 14.5620 |
23/08/2024 | 11:16:51 | 139 | € 14.5580 |
23/08/2024 | 11:16:51 | 1,786 | € 14.5580 |
23/08/2024 | 11:16:51 | 345 | € 14.5580 |
23/08/2024 | 11:16:51 | 186 | € 14.5580 |
23/08/2024 | 11:16:51 | 419 | € 14.5580 |
23/08/2024 | 11:22:09 | 300 | € 14.5620 |
23/08/2024 | 11:26:38 | 1,031 | € 14.5640 |
23/08/2024 | 11:26:38 | 550 | € 14.5640 |
23/08/2024 | 11:26:38 | 142 | € 14.5640 |
23/08/2024 | 11:26:38 | 224 | € 14.5640 |
23/08/2024 | 11:26:47 | 1,381 | € 14.5620 |
23/08/2024 | 11:26:47 | 550 | € 14.5620 |
23/08/2024 | 11:26:47 | 181 | € 14.5620 |
23/08/2024 | 11:26:47 | 391 | € 14.5620 |
23/08/2024 | 11:26:56 | 797 | € 14.5620 |
23/08/2024 | 11:26:56 | 179 | € 14.5620 |
23/08/2024 | 11:26:56 | 500 | € 14.5620 |
23/08/2024 | 11:26:56 | 465 | € 14.5620 |
23/08/2024 | 11:28:19 | 140 | € 14.5600 |
23/08/2024 | 11:30:29 | 886 | € 14.5620 |
23/08/2024 | 11:30:56 | 1,366 | € 14.5580 |
23/08/2024 | 11:34:45 | 1,005 | € 14.5680 |
23/08/2024 | 11:34:50 | 1,823 | € 14.5680 |
23/08/2024 | 11:36:59 | 647 | € 14.5720 |
23/08/2024 | 11:41:24 | 1,145 | € 14.5740 |
23/08/2024 | 11:42:40 | 1,265 | € 14.5740 |
23/08/2024 | 11:42:40 | 1,465 | € 14.5740 |
23/08/2024 | 11:42:40 | 600 | € 14.5740 |
23/08/2024 | 11:42:40 | 500 | € 14.5740 |
23/08/2024 | 11:42:40 | 236 | € 14.5740 |
23/08/2024 | 11:42:40 | 115 | € 14.5740 |
23/08/2024 | 11:43:35 | 679 | € 14.5720 |
23/08/2024 | 11:45:08 | 1,264 | € 14.5720 |
23/08/2024 | 11:45:08 | 1,280 | € 14.5720 |
23/08/2024 | 11:47:29 | 2,929 | € 14.5720 |
23/08/2024 | 11:49:58 | 399 | € 14.5680 |
23/08/2024 | 11:49:58 | 1,274 | € 14.5680 |
23/08/2024 | 11:50:22 | 400 | € 14.5680 |
23/08/2024 | 11:51:00 | 800 | € 14.5680 |
23/08/2024 | 11:51:00 | 628 | € 14.5680 |
23/08/2024 | 11:51:00 | 600 | € 14.5680 |
23/08/2024 | 11:51:00 | 500 | € 14.5680 |
23/08/2024 | 11:51:00 | 601 | € 14.5680 |
23/08/2024 | 11:51:00 | 284 | € 14.5680 |
23/08/2024 | 11:53:53 | 1,323 | € 14.5640 |
23/08/2024 | 11:54:56 | 454 | € 14.5640 |
23/08/2024 | 11:55:24 | 429 | € 14.5620 |
23/08/2024 | 11:55:24 | 1,334 | € 14.5620 |
23/08/2024 | 11:55:24 | 1,041 | € 14.5620 |
23/08/2024 | 11:55:24 | 500 | € 14.5620 |
23/08/2024 | 11:55:24 | 329 | € 14.5620 |
23/08/2024 | 11:55:56 | 285 | € 14.5640 |
23/08/2024 | 11:55:56 | 164 | € 14.5640 |
23/08/2024 | 11:56:35 | 367 | € 14.5620 |
23/08/2024 | 11:56:38 | 164 | € 14.5620 |
23/08/2024 | 12:00:00 | 1,678 | € 14.5620 |
23/08/2024 | 12:00:00 | 500 | € 14.5620 |
23/08/2024 | 12:00:00 | 367 | € 14.5620 |
23/08/2024 | 12:01:50 | 1,680 | € 14.5580 |
23/08/2024 | 12:01:50 | 317 | € 14.5580 |
23/08/2024 | 12:03:00 | 689 | € 14.5580 |
23/08/2024 | 12:03:00 | 470 | € 14.5580 |
23/08/2024 | 12:03:00 | 134 | € 14.5580 |
23/08/2024 | 12:03:34 | 306 | € 14.5560 |
23/08/2024 | 12:03:34 | 238 | € 14.5560 |
23/08/2024 | 12:06:12 | 499 | € 14.5580 |
23/08/2024 | 12:06:12 | 450 | € 14.5580 |
23/08/2024 | 12:06:12 | 265 | € 14.5580 |
23/08/2024 | 12:06:12 | 500 | € 14.5580 |
23/08/2024 | 12:06:12 | 183 | € 14.5580 |
23/08/2024 | 12:06:26 | 303 | € 14.5560 |
23/08/2024 | 12:06:27 | 452 | € 14.5560 |
23/08/2024 | 12:07:03 | 318 | € 14.5560 |
23/08/2024 | 12:08:00 | 622 | € 14.5560 |
23/08/2024 | 12:08:00 | 225 | € 14.5560 |
23/08/2024 | 12:09:42 | 926 | € 14.5560 |
23/08/2024 | 12:10:29 | 1,058 | € 14.5560 |
23/08/2024 | 12:13:02 | 228 | € 14.5520 |
23/08/2024 | 12:13:06 | 1,167 | € 14.5520 |
23/08/2024 | 12:14:26 | 731 | € 14.5520 |
23/08/2024 | 12:14:26 | 419 | € 14.5520 |
23/08/2024 | 12:14:26 | 500 | € 14.5520 |
23/08/2024 | 12:14:26 | 38 | € 14.5520 |
23/08/2024 | 12:17:14 | 500 | € 14.5480 |
23/08/2024 | 12:17:14 | 1,037 | € 14.5480 |
23/08/2024 | 12:17:15 | 955 | € 14.5480 |
23/08/2024 | 12:17:15 | 290 | € 14.5480 |
23/08/2024 | 12:17:36 | 283 | € 14.5460 |
23/08/2024 | 12:19:10 | 2 | € 14.5460 |
23/08/2024 | 12:19:10 | 1,062 | € 14.5460 |
23/08/2024 | 12:19:10 | 511 | € 14.5460 |
23/08/2024 | 12:19:10 | 21 | € 14.5460 |
23/08/2024 | 12:21:28 | 928 | € 14.5460 |
23/08/2024 | 12:21:28 | 260 | € 14.5460 |
23/08/2024 | 12:21:28 | 88 | € 14.5460 |
23/08/2024 | 12:21:28 | 445 | € 14.5460 |
23/08/2024 | 12:21:28 | 254 | € 14.5460 |
23/08/2024 | 12:21:28 | 88 | € 14.5460 |
23/08/2024 | 12:21:42 | 222 | € 14.5460 |
23/08/2024 | 12:22:02 | 280 | € 14.5460 |
23/08/2024 | 12:24:08 | 1,180 | € 14.5420 |
23/08/2024 | 12:24:08 | 383 | € 14.5420 |
23/08/2024 | 12:24:08 | 308 | € 14.5420 |
23/08/2024 | 12:24:25 | 326 | € 14.5400 |
23/08/2024 | 12:25:20 | 479 | € 14.5360 |
23/08/2024 | 12:27:17 | 528 | € 14.5400 |
23/08/2024 | 12:27:17 | 444 | € 14.5380 |
23/08/2024 | 12:27:17 | 255 | € 14.5380 |
23/08/2024 | 12:27:17 | 79 | € 14.5380 |
23/08/2024 | 12:30:03 | 551 | € 14.5420 |
23/08/2024 | 12:30:07 | 73 | € 14.5420 |
23/08/2024 | 12:30:07 | 511 | € 14.5420 |
23/08/2024 | 12:30:07 | 596 | € 14.5420 |
23/08/2024 | 12:30:07 | 206 | € 14.5420 |
23/08/2024 | 12:30:07 | 236 | € 14.5420 |
23/08/2024 | 12:30:07 | 7 | € 14.5420 |
23/08/2024 | 12:36:59 | 462 | € 14.5480 |
23/08/2024 | 12:37:03 | 712 | € 14.5480 |
23/08/2024 | 12:37:03 | 827 | € 14.5440 |
23/08/2024 | 12:37:24 | 673 | € 14.5420 |
23/08/2024 | 12:37:40 | 782 | € 14.5460 |
23/08/2024 | 12:40:20 | 787 | € 14.5480 |
23/08/2024 | 12:42:19 | 1,266 | € 14.5520 |
23/08/2024 | 12:42:23 | 643 | € 14.5520 |
23/08/2024 | 12:43:26 | 1,012 | € 14.5520 |
23/08/2024 | 12:43:45 | 789 | € 14.5520 |
23/08/2024 | 12:45:29 | 830 | € 14.5520 |
23/08/2024 | 12:47:40 | 849 | € 14.5520 |
23/08/2024 | 12:47:40 | 281 | € 14.5520 |
23/08/2024 | 12:47:40 | 195 | € 14.5520 |
23/08/2024 | 12:47:40 | 277 | € 14.5520 |
23/08/2024 | 12:47:40 | 253 | € 14.5520 |
23/08/2024 | 12:47:40 | 8 | € 14.5520 |
23/08/2024 | 12:50:19 | 409 | € 14.5580 |
23/08/2024 | 12:50:19 | 675 | € 14.5580 |
23/08/2024 | 12:50:29 | 140 | € 14.5580 |
23/08/2024 | 12:50:50 | 922 | € 14.5580 |
23/08/2024 | 12:50:50 | 556 | € 14.5580 |
23/08/2024 | 12:50:50 | 363 | € 14.5580 |
23/08/2024 | 12:50:50 | 98 | € 14.5580 |
23/08/2024 | 12:51:48 | 420 | € 14.5580 |
23/08/2024 | 12:52:19 | 2,592 | € 14.5580 |
23/08/2024 | 12:52:19 | 955 | € 14.5560 |
23/08/2024 | 12:52:19 | 364 | € 14.5560 |
23/08/2024 | 12:52:19 | 218 | € 14.5560 |
23/08/2024 | 12:52:19 | 280 | € 14.5560 |
23/08/2024 | 12:52:19 | 240 | € 14.5560 |
23/08/2024 | 12:52:19 | 262 | € 14.5560 |
23/08/2024 | 12:52:19 | 490 | € 14.5580 |
23/08/2024 | 12:54:30 | 1,180 | € 14.5520 |
23/08/2024 | 12:54:30 | 436 | € 14.5520 |
23/08/2024 | 12:54:58 | 673 | € 14.5520 |
23/08/2024 | 12:54:58 | 262 | € 14.5520 |
23/08/2024 | 12:54:58 | 71 | € 14.5520 |
23/08/2024 | 12:54:58 | 404 | € 14.5520 |
23/08/2024 | 12:55:40 | 636 | € 14.5560 |
23/08/2024 | 12:55:58 | 740 | € 14.5560 |
23/08/2024 | 12:55:58 | 345 | € 14.5540 |
23/08/2024 | 12:55:58 | 228 | € 14.5540 |
23/08/2024 | 12:55:58 | 310 | € 14.5540 |
23/08/2024 | 12:56:32 | 992 | € 14.5560 |
23/08/2024 | 12:56:32 | 267 | € 14.5560 |
23/08/2024 | 12:56:32 | 388 | € 14.5560 |
23/08/2024 | 12:56:32 | 364 | € 14.5560 |
23/08/2024 | 12:57:41 | 677 | € 14.5580 |
23/08/2024 | 12:57:41 | 263 | € 14.5580 |
23/08/2024 | 12:59:12 | 558 | € 14.5580 |
23/08/2024 | 12:59:12 | 193 | € 14.5580 |
23/08/2024 | 12:59:54 | 190 | € 14.5580 |
23/08/2024 | 12:59:54 | 787 | € 14.5580 |
23/08/2024 | 12:59:54 | 150 | € 14.5580 |
23/08/2024 | 13:00:44 | 104 | € 14.5580 |
23/08/2024 | 13:01:59 | 1,049 | € 14.5580 |
23/08/2024 | 13:02:50 | 500 | € 14.5620 |
23/08/2024 | 13:02:53 | 339 | € 14.5620 |
23/08/2024 | 13:02:53 | 312 | € 14.5620 |
23/08/2024 | 13:04:42 | 723 | € 14.5620 |
23/08/2024 | 13:04:42 | 653 | € 14.5620 |
23/08/2024 | 13:05:12 | 318 | € 14.5620 |
23/08/2024 | 13:06:01 | 471 | € 14.5620 |
23/08/2024 | 13:08:42 | 1,940 | € 14.5720 |
23/08/2024 | 13:12:04 | 2,471 | € 14.5800 |
23/08/2024 | 13:12:25 | 840 | € 14.5780 |
23/08/2024 | 13:12:25 | 210 | € 14.5780 |
23/08/2024 | 13:12:26 | 1,484 | € 14.5780 |
23/08/2024 | 13:14:52 | 1,061 | € 14.5780 |
23/08/2024 | 13:14:52 | 258 | € 14.5780 |
23/08/2024 | 13:14:52 | 600 | € 14.5780 |
23/08/2024 | 13:16:18 | 728 | € 14.5740 |
23/08/2024 | 13:16:42 | 564 | € 14.5740 |
23/08/2024 | 13:16:42 | 404 | € 14.5740 |
23/08/2024 | 13:18:21 | 542 | € 14.5740 |
23/08/2024 | 13:18:21 | 321 | € 14.5740 |
23/08/2024 | 13:18:42 | 530 | € 14.5720 |
23/08/2024 | 13:18:42 | 288 | € 14.5720 |
23/08/2024 | 13:21:26 | 520 | € 14.5720 |
23/08/2024 | 13:21:34 | 730 | € 14.5720 |
23/08/2024 | 13:21:34 | 404 | € 14.5720 |
23/08/2024 | 13:26:00 | 444 | € 14.5700 |
23/08/2024 | 13:26:03 | 301 | € 14.5700 |
23/08/2024 | 13:26:12 | 37 | € 14.5700 |
23/08/2024 | 13:26:12 | 104 | € 14.5700 |
23/08/2024 | 13:26:21 | 140 | € 14.5700 |
23/08/2024 | 13:26:30 | 140 | € 14.5700 |
23/08/2024 | 13:26:39 | 140 | € 14.5700 |
23/08/2024 | 13:26:48 | 140 | € 14.5700 |
23/08/2024 | 13:26:57 | 140 | € 14.5700 |
23/08/2024 | 13:27:06 | 141 | € 14.5700 |
23/08/2024 | 13:27:27 | 327 | € 14.5700 |
23/08/2024 | 13:27:46 | 296 | € 14.5700 |
23/08/2024 | 13:28:00 | 218 | € 14.5700 |
23/08/2024 | 13:28:40 | 483 | € 14.5700 |
23/08/2024 | 13:28:40 | 124 | € 14.5700 |
23/08/2024 | 13:28:40 | 1,488 | € 14.5680 |
23/08/2024 | 13:28:40 | 1,030 | € 14.5680 |
23/08/2024 | 13:28:40 | 676 | € 14.5680 |
23/08/2024 | 13:28:40 | 107 | € 14.5680 |
23/08/2024 | 13:28:40 | 268 | € 14.5680 |
23/08/2024 | 13:28:40 | 264 | € 14.5680 |
23/08/2024 | 13:28:40 | 245 | € 14.5680 |
23/08/2024 | 13:28:41 | 6 | € 14.5680 |
23/08/2024 | 13:28:41 | 442 | € 14.5680 |
23/08/2024 | 13:32:13 | 138 | € 14.5760 |
23/08/2024 | 13:32:19 | 153 | € 14.5760 |
23/08/2024 | 13:32:21 | 1,342 | € 14.5740 |
23/08/2024 | 13:32:21 | 632 | € 14.5740 |
23/08/2024 | 13:32:21 | 650 | € 14.5740 |
23/08/2024 | 13:32:21 | 180 | € 14.5740 |
23/08/2024 | 13:32:21 | 495 | € 14.5740 |
23/08/2024 | 13:34:17 | 1,292 | € 14.5740 |
23/08/2024 | 13:34:17 | 71 | € 14.5740 |
23/08/2024 | 13:34:50 | 1,288 | € 14.5740 |
23/08/2024 | 13:35:05 | 910 | € 14.5720 |
23/08/2024 | 13:36:15 | 1,868 | € 14.5740 |
23/08/2024 | 13:36:15 | 650 | € 14.5740 |
23/08/2024 | 13:36:15 | 243 | € 14.5740 |
23/08/2024 | 13:36:49 | 2,569 | € 14.5720 |
23/08/2024 | 13:36:49 | 550 | € 14.5720 |
23/08/2024 | 13:36:49 | 243 | € 14.5720 |
23/08/2024 | 13:36:49 | 255 | € 14.5720 |
23/08/2024 | 13:36:49 | 250 | € 14.5720 |
23/08/2024 | 13:36:49 | 268 | € 14.5720 |
23/08/2024 | 13:36:51 | 420 | € 14.5720 |
23/08/2024 | 13:36:55 | 155 | € 14.5720 |
23/08/2024 | 13:36:55 | 250 | € 14.5720 |
23/08/2024 | 13:36:55 | 227 | € 14.5720 |
23/08/2024 | 13:38:12 | 636 | € 14.5740 |
23/08/2024 | 13:38:12 | 741 | € 14.5740 |
23/08/2024 | 13:40:06 | 2,172 | € 14.5720 |
23/08/2024 | 13:40:06 | 224 | € 14.5720 |
23/08/2024 | 13:42:20 | 650 | € 14.5720 |
23/08/2024 | 13:42:20 | 1,879 | € 14.5720 |
23/08/2024 | 13:43:05 | 202 | € 14.5680 |
23/08/2024 | 13:43:05 | 458 | € 14.5680 |
23/08/2024 | 13:48:06 | 1,478 | € 14.5780 |
23/08/2024 | 13:50:07 | 487 | € 14.5780 |
23/08/2024 | 13:50:07 | 3,747 | € 14.5780 |
23/08/2024 | 13:50:14 | 821 | € 14.5780 |
23/08/2024 | 13:50:36 | 1,156 | € 14.5780 |
23/08/2024 | 13:50:36 | 236 | € 14.5780 |
23/08/2024 | 13:53:53 | 156 | € 14.5800 |
23/08/2024 | 13:54:02 | 530 | € 14.5800 |
23/08/2024 | 13:54:02 | 3,028 | € 14.5800 |
23/08/2024 | 13:54:03 | 334 | € 14.5800 |
23/08/2024 | 13:54:23 | 255 | € 14.5740 |
23/08/2024 | 13:55:47 | 439 | € 14.5740 |
23/08/2024 | 13:56:50 | 1,533 | € 14.5720 |
23/08/2024 | 13:57:01 | 1,055 | € 14.5720 |
23/08/2024 | 13:57:01 | 235 | € 14.5720 |
23/08/2024 | 13:59:35 | 1,460 | € 14.5720 |
23/08/2024 | 14:00:10 | 1,370 | € 14.5720 |
23/08/2024 | 14:00:31 | 869 | € 14.5680 |
23/08/2024 | 14:00:33 | 309 | € 14.5680 |
23/08/2024 | 14:01:47 | 564 | € 14.5680 |
23/08/2024 | 14:02:30 | 500 | € 14.5680 |
23/08/2024 | 14:02:30 | 2 | € 14.5680 |
23/08/2024 | 14:02:36 | 165 | € 14.5680 |
23/08/2024 | 14:02:36 | 345 | € 14.5680 |
23/08/2024 | 14:02:36 | 188 | € 14.5680 |
23/08/2024 | 14:02:36 | 242 | € 14.5680 |
23/08/2024 | 14:02:36 | 180 | € 14.5680 |
23/08/2024 | 14:02:36 | 158 | € 14.5680 |
23/08/2024 | 14:03:12 | 563 | € 14.5640 |
23/08/2024 | 14:04:52 | 1,345 | € 14.5640 |
23/08/2024 | 14:05:09 | 490 | € 14.5640 |
23/08/2024 | 14:05:20 | 296 | € 14.5640 |
23/08/2024 | 14:05:24 | 203 | € 14.5620 |
23/08/2024 | 14:06:58 | 996 | € 14.5620 |
23/08/2024 | 14:06:58 | 499 | € 14.5620 |
23/08/2024 | 14:10:46 | 1,866 | € 14.5640 |
23/08/2024 | 14:10:46 | 874 | € 14.5620 |
23/08/2024 | 14:10:46 | 600 | € 14.5620 |
23/08/2024 | 14:10:46 | 242 | € 14.5620 |
23/08/2024 | 14:12:41 | 1,260 | € 14.5620 |
23/08/2024 | 14:12:41 | 561 | € 14.5620 |
23/08/2024 | 14:15:10 | 318 | € 14.5620 |
23/08/2024 | 14:15:37 | 1,673 | € 14.5580 |
23/08/2024 | 14:18:41 | 1,217 | € 14.5680 |
23/08/2024 | 14:19:15 | 680 | € 14.5680 |
23/08/2024 | 14:21:25 | 1,779 | € 14.5680 |
23/08/2024 | 14:21:25 | 273 | € 14.5680 |
23/08/2024 | 14:21:25 | 1,341 | € 14.5680 |
23/08/2024 | 14:21:50 | 1,179 | € 14.5640 |
23/08/2024 | 14:22:02 | 945 | € 14.5640 |
23/08/2024 | 14:22:46 | 161 | € 14.5640 |
23/08/2024 | 14:22:46 | 1,193 | € 14.5640 |
23/08/2024 | 14:22:46 | 687 | € 14.5640 |
23/08/2024 | 14:22:46 | 13 | € 14.5640 |
23/08/2024 | 14:23:56 | 912 | € 14.5620 |
23/08/2024 | 14:27:15 | 2,181 | € 14.5580 |
23/08/2024 | 14:29:51 | 10 | € 14.5620 |
23/08/2024 | 14:29:51 | 806 | € 14.5620 |
23/08/2024 | 14:29:51 | 436 | € 14.5600 |
23/08/2024 | 14:29:51 | 444 | € 14.5600 |
23/08/2024 | 14:29:51 | 345 | € 14.5600 |
23/08/2024 | 14:29:51 | 374 | € 14.5620 |
23/08/2024 | 14:29:58 | 1,505 | € 14.5580 |
23/08/2024 | 14:30:01 | 650 | € 14.5560 |
23/08/2024 | 14:30:30 | 47 | € 14.5680 |
23/08/2024 | 14:30:34 | 610 | € 14.5680 |
23/08/2024 | 14:30:55 | 539 | € 14.5680 |
23/08/2024 | 14:32:40 | 1,929 | € 14.5780 |
23/08/2024 | 14:34:21 | 146 | € 14.5800 |
23/08/2024 | 14:35:00 | 612 | € 14.5800 |
23/08/2024 | 14:35:19 | 248 | € 14.5820 |
23/08/2024 | 14:35:19 | 180 | € 14.5820 |
23/08/2024 | 14:35:19 | 490 | € 14.5820 |
23/08/2024 | 14:35:19 | 741 | € 14.5820 |
23/08/2024 | 14:35:23 | 137 | € 14.5800 |
23/08/2024 | 14:35:43 | 4,399 | € 14.5800 |
23/08/2024 | 14:36:41 | 440 | € 14.5840 |
23/08/2024 | 14:36:41 | 3,330 | € 14.5840 |
23/08/2024 | 14:38:10 | 1,000 | € 14.5840 |
23/08/2024 | 14:38:59 | 2,885 | € 14.5840 |
23/08/2024 | 14:38:59 | 2,356 | € 14.5840 |
23/08/2024 | 14:41:47 | 1,948 | € 14.5800 |
23/08/2024 | 14:41:47 | 1,199 | € 14.5800 |
23/08/2024 | 14:42:40 | 198 | € 14.5800 |
23/08/2024 | 14:42:40 | 4,387 | € 14.5800 |
23/08/2024 | 14:42:40 | 508 | € 14.5800 |
23/08/2024 | 14:42:42 | 424 | € 14.5780 |
23/08/2024 | 14:43:17 | 430 | € 14.5780 |
23/08/2024 | 14:43:33 | 106 | € 14.5780 |
23/08/2024 | 14:44:31 | 336 | € 14.5840 |
23/08/2024 | 14:44:31 | 500 | € 14.5840 |
23/08/2024 | 14:44:31 | 206 | € 14.5840 |
23/08/2024 | 14:45:23 | 2,882 | € 14.5840 |
23/08/2024 | 14:46:09 | 1,906 | € 14.5840 |
23/08/2024 | 14:46:09 | 711 | € 14.5840 |
23/08/2024 | 14:46:46 | 577 | € 14.5800 |
23/08/2024 | 14:46:46 | 650 | € 14.5800 |
23/08/2024 | 14:46:46 | 38 | € 14.5800 |
23/08/2024 | 14:47:39 | 552 | € 14.5780 |
23/08/2024 | 14:47:39 | 655 | € 14.5780 |
23/08/2024 | 14:47:39 | 794 | € 14.5780 |
23/08/2024 | 14:47:39 | 105 | € 14.5780 |
23/08/2024 | 14:51:18 | 1,326 | € 14.5780 |
23/08/2024 | 14:51:18 | 1,495 | € 14.5780 |
23/08/2024 | 14:51:18 | 42 | € 14.5780 |
23/08/2024 | 14:51:35 | 921 | € 14.5740 |
23/08/2024 | 14:51:35 | 1,111 | € 14.5720 |
23/08/2024 | 14:51:49 | 452 | € 14.5720 |
23/08/2024 | 14:51:49 | 388 | € 14.5720 |
23/08/2024 | 14:51:49 | 512 | € 14.5720 |
23/08/2024 | 14:51:51 | 351 | € 14.5720 |
23/08/2024 | 14:51:51 | 181 | € 14.5720 |
23/08/2024 | 14:52:05 | 70 | € 14.5720 |
23/08/2024 | 14:52:05 | 500 | € 14.5720 |
23/08/2024 | 14:52:05 | 692 | € 14.5720 |
23/08/2024 | 14:52:05 | 275 | € 14.5720 |
23/08/2024 | 14:52:05 | 176 | € 14.5720 |
23/08/2024 | 14:52:05 | 428 | € 14.5720 |
23/08/2024 | 14:52:05 | 154 | € 14.5720 |
23/08/2024 | 14:53:31 | 583 | € 14.5780 |
23/08/2024 | 14:53:31 | 316 | € 14.5780 |
23/08/2024 | 14:53:31 | 650 | € 14.5780 |
23/08/2024 | 14:53:31 | 291 | € 14.5780 |
23/08/2024 | 14:53:31 | 345 | € 14.5780 |
23/08/2024 | 14:53:31 | 88 | € 14.5780 |
23/08/2024 | 14:54:03 | 142 | € 14.5740 |
23/08/2024 | 14:54:03 | 8 | € 14.5740 |
23/08/2024 | 14:54:03 | 822 | € 14.5740 |
23/08/2024 | 14:54:03 | 296 | € 14.5740 |
23/08/2024 | 14:54:03 | 335 | € 14.5740 |
23/08/2024 | 14:54:51 | 1,002 | € 14.5720 |
23/08/2024 | 14:54:57 | 574 | € 14.5680 |
23/08/2024 | 14:55:05 | 19 | € 14.5680 |
23/08/2024 | 14:55:14 | 269 | € 14.5680 |
23/08/2024 | 14:55:14 | 400 | € 14.5640 |
23/08/2024 | 14:55:57 | 347 | € 14.5620 |
23/08/2024 | 14:56:50 | 474 | € 14.5580 |
23/08/2024 | 14:56:52 | 1,840 | € 14.5580 |
23/08/2024 | 14:58:07 | 1,149 | € 14.5560 |
23/08/2024 | 14:58:07 | 360 | € 14.5560 |
23/08/2024 | 14:58:07 | 747 | € 14.5560 |
23/08/2024 | 15:00:11 | 28 | € 14.5620 |
23/08/2024 | 15:00:11 | 723 | € 14.5620 |
23/08/2024 | 15:00:11 | 380 | € 14.5620 |
23/08/2024 | 15:00:11 | 273 | € 14.5620 |
23/08/2024 | 15:00:18 | 714 | € 14.5620 |
23/08/2024 | 15:00:18 | 296 | € 14.5620 |
23/08/2024 | 15:00:18 | 919 | € 14.5620 |
23/08/2024 | 15:01:45 | 1,326 | € 14.5640 |
23/08/2024 | 15:01:45 | 485 | € 14.5640 |
23/08/2024 | 15:01:45 | 784 | € 14.5640 |
23/08/2024 | 15:01:45 | 49 | € 14.5640 |
23/08/2024 | 15:02:43 | 1,336 | € 14.5720 |
23/08/2024 | 15:02:45 | 152 | € 14.5720 |
23/08/2024 | 15:03:16 | 580 | € 14.5720 |
23/08/2024 | 15:03:45 | 579 | € 14.5680 |
23/08/2024 | 15:03:45 | 328 | € 14.5680 |
23/08/2024 | 15:04:14 | 414 | € 14.5680 |
23/08/2024 | 15:04:16 | 65 | € 14.5680 |
23/08/2024 | 15:05:47 | 1,974 | € 14.5720 |
23/08/2024 | 15:05:47 | 650 | € 14.5720 |
23/08/2024 | 15:05:47 | 50 | € 14.5720 |
23/08/2024 | 15:06:18 | 538 | € 14.5720 |
23/08/2024 | 15:06:18 | 61 | € 14.5720 |
23/08/2024 | 15:06:18 | 183 | € 14.5720 |
23/08/2024 | 15:06:25 | 403 | € 14.5720 |
23/08/2024 | 15:07:01 | 242 | € 14.5800 |
23/08/2024 | 15:07:01 | 633 | € 14.5800 |
23/08/2024 | 15:07:18 | 706 | € 14.5800 |
23/08/2024 | 15:07:18 | 183 | € 14.5800 |
23/08/2024 | 15:08:07 | 861 | € 14.5780 |
23/08/2024 | 15:09:44 | 756 | € 14.5800 |
23/08/2024 | 15:10:06 | 600 | € 14.5800 |
23/08/2024 | 15:10:06 | 77 | € 14.5800 |
23/08/2024 | 15:10:08 | 1,102 | € 14.5800 |
23/08/2024 | 15:10:26 | 2,018 | € 14.5840 |
23/08/2024 | 15:10:26 | 208 | € 14.5840 |
23/08/2024 | 15:10:46 | 294 | € 14.5840 |
23/08/2024 | 15:11:15 | 489 | € 14.5840 |
23/08/2024 | 15:11:39 | 661 | € 14.5880 |
23/08/2024 | 15:11:40 | 269 | € 14.5880 |
23/08/2024 | 15:11:52 | 147 | € 14.5880 |
23/08/2024 | 15:12:38 | 762 | € 14.5900 |
23/08/2024 | 15:12:38 | 560 | € 14.5900 |
23/08/2024 | 15:12:56 | 269 | € 14.5880 |
23/08/2024 | 15:13:03 | 1 | € 14.5880 |
23/08/2024 | 15:13:03 | 1 | € 14.5880 |
23/08/2024 | 15:13:03 | 194 | € 14.5880 |
23/08/2024 | 15:13:03 | 195 | € 14.5880 |
23/08/2024 | 15:13:32 | 441 | € 14.5880 |
23/08/2024 | 15:14:14 | 795 | € 14.5880 |
23/08/2024 | 15:14:19 | 135 | € 14.5880 |
23/08/2024 | 15:14:19 | 465 | € 14.5880 |
23/08/2024 | 15:14:30 | 171 | € 14.5880 |
23/08/2024 | 15:14:32 | 147 | € 14.5880 |
23/08/2024 | 15:15:15 | 917 | € 14.5900 |
23/08/2024 | 15:15:16 | 299 | € 14.5900 |
23/08/2024 | 15:15:29 | 303 | € 14.5880 |
23/08/2024 | 15:15:29 | 169 | € 14.5880 |
23/08/2024 | 15:16:20 | 1,215 | € 14.5880 |
23/08/2024 | 15:16:22 | 472 | € 14.5880 |
23/08/2024 | 15:16:45 | 776 | € 14.5840 |
23/08/2024 | 15:17:33 | 532 | € 14.5800 |
23/08/2024 | 15:18:05 | 1,862 | € 14.5780 |
23/08/2024 | 15:18:05 | 90 | € 14.5780 |
23/08/2024 | 15:18:05 | 215 | € 14.5780 |
23/08/2024 | 15:19:54 | 258 | € 14.5800 |
23/08/2024 | 15:19:54 | 1,587 | € 14.5800 |
23/08/2024 | 15:19:54 | 500 | € 14.5800 |
23/08/2024 | 15:19:54 | 1,232 | € 14.5800 |
23/08/2024 | 15:20:43 | 380 | € 14.5740 |
23/08/2024 | 15:20:43 | 370 | € 14.5740 |
23/08/2024 | 15:21:01 | 659 | € 14.5720 |
23/08/2024 | 15:21:01 | 346 | € 14.5720 |
23/08/2024 | 15:21:01 | 5 | € 14.5720 |
23/08/2024 | 15:22:12 | 452 | € 14.5780 |
23/08/2024 | 15:23:38 | 810 | € 14.5880 |
23/08/2024 | 15:23:44 | 1,230 | € 14.5880 |
23/08/2024 | 15:23:52 | 1,222 | € 14.5880 |
23/08/2024 | 15:24:07 | 561 | € 14.5880 |
23/08/2024 | 15:24:30 | 490 | € 14.5900 |
23/08/2024 | 15:24:39 | 374 | € 14.5900 |
23/08/2024 | 15:24:49 | 233 | € 14.5900 |
23/08/2024 | 15:25:08 | 250 | € 14.5900 |
23/08/2024 | 15:25:08 | 194 | € 14.5900 |
23/08/2024 | 15:25:25 | 326 | € 14.5900 |
23/08/2024 | 15:25:34 | 143 | € 14.5880 |
23/08/2024 | 15:26:02 | 369 | € 14.5900 |
23/08/2024 | 15:26:02 | 202 | € 14.5900 |
23/08/2024 | 15:26:37 | 656 | € 14.5900 |
23/08/2024 | 15:29:14 | 1,609 | € 14.5940 |
23/08/2024 | 15:29:14 | 1,425 | € 14.5940 |
23/08/2024 | 15:31:49 | 1,344 | € 14.5940 |
23/08/2024 | 15:31:49 | 248 | € 14.5940 |
23/08/2024 | 15:31:49 | 779 | € 14.5940 |
23/08/2024 | 15:31:49 | 304 | € 14.5940 |
23/08/2024 | 15:31:49 | 1,367 | € 14.5940 |
23/08/2024 | 15:32:04 | 315 | € 14.5900 |
23/08/2024 | 15:33:41 | 1,924 | € 14.5900 |
23/08/2024 | 15:34:06 | 1,128 | € 14.5880 |
23/08/2024 | 15:34:25 | 634 | € 14.5840 |
23/08/2024 | 15:35:01 | 1,000 | € 14.5840 |
23/08/2024 | 15:35:51 | 685 | € 14.5840 |
23/08/2024 | 15:35:54 | 500 | € 14.5840 |
23/08/2024 | 15:35:54 | 1 | € 14.5840 |
23/08/2024 | 15:35:54 | 435 | € 14.5840 |
23/08/2024 | 15:36:19 | 156 | € 14.5860 |
23/08/2024 | 15:36:26 | 184 | € 14.5860 |
23/08/2024 | 15:36:31 | 1,469 | € 14.5840 |
23/08/2024 | 15:36:35 | 2,832 | € 14.5840 |
23/08/2024 | 15:37:31 | 105 | € 14.5840 |
23/08/2024 | 15:38:15 | 2,124 | € 14.5840 |
23/08/2024 | 15:38:49 | 1,680 | € 14.5840 |
23/08/2024 | 15:38:49 | 1,085 | € 14.5840 |
23/08/2024 | 15:43:19 | 738 | € 14.5940 |
23/08/2024 | 15:43:19 | 1,277 | € 14.5940 |
23/08/2024 | 15:43:24 | 142 | € 14.5940 |
23/08/2024 | 15:43:29 | 142 | € 14.5940 |
23/08/2024 | 15:43:34 | 143 | € 14.5940 |
23/08/2024 | 15:44:04 | 7,394 | € 14.5940 |
23/08/2024 | 15:44:12 | 768 | € 14.5940 |
23/08/2024 | 15:44:52 | 1,081 | € 14.5940 |
23/08/2024 | 15:44:57 | 181 | € 14.5940 |
23/08/2024 | 15:45:30 | 913 | € 14.5940 |
23/08/2024 | 15:45:30 | 213 | € 14.5940 |
23/08/2024 | 15:45:39 | 142 | € 14.5940 |
23/08/2024 | 15:46:02 | 496 | € 14.5900 |
23/08/2024 | 15:46:06 | 142 | € 14.5880 |
23/08/2024 | 15:46:21 | 142 | € 14.5880 |
23/08/2024 | 15:46:24 | 284 | € 14.5880 |
23/08/2024 | 15:48:23 | 1,744 | € 14.5840 |
23/08/2024 | 15:48:26 | 976 | € 14.5840 |
23/08/2024 | 15:48:42 | 567 | € 14.5840 |
23/08/2024 | 15:48:49 | 142 | € 14.5800 |
23/08/2024 | 15:51:26 | 2,860 | € 14.5800 |
23/08/2024 | 15:51:26 | 801 | € 14.5800 |
23/08/2024 | 15:51:26 | 174 | € 14.5800 |
23/08/2024 | 15:51:59 | 704 | € 14.5780 |
23/08/2024 | 15:51:59 | 379 | € 14.5780 |
23/08/2024 | 15:52:12 | 317 | € 14.5780 |
23/08/2024 | 15:52:12 | 8 | € 14.5780 |
23/08/2024 | 15:52:20 | 163 | € 14.5780 |
23/08/2024 | 15:53:00 | 1,083 | € 14.5740 |
23/08/2024 | 15:53:22 | 623 | € 14.5720 |
23/08/2024 | 15:53:46 | 255 | € 14.5720 |
23/08/2024 | 15:54:00 | 453 | € 14.5720 |
23/08/2024 | 15:54:00 | 50 | € 14.5720 |
23/08/2024 | 15:56:50 | 786 | € 14.5800 |
23/08/2024 | 15:58:54 | 83 | € 14.5860 |
23/08/2024 | 15:58:54 | 77 | € 14.5860 |
23/08/2024 | 15:59:31 | 1,315 | € 14.5820 |
23/08/2024 | 15:59:53 | 283 | € 14.5860 |
23/08/2024 | 16:00:01 | 2,643 | € 14.5800 |
23/08/2024 | 16:00:01 | 1,455 | € 14.5800 |
23/08/2024 | 16:00:01 | 875 | € 14.5800 |
23/08/2024 | 16:00:01 | 402 | € 14.5800 |
23/08/2024 | 16:00:15 | 2,017 | € 14.5780 |
23/08/2024 | 16:00:15 | 444 | € 14.5780 |
23/08/2024 | 16:01:25 | 1,294 | € 14.5840 |
23/08/2024 | 16:03:14 | 2,125 | € 14.5800 |
23/08/2024 | 16:03:42 | 222 | € 14.5820 |
23/08/2024 | 16:03:46 | 153 | € 14.5840 |
23/08/2024 | 16:03:57 | 280 | € 14.5820 |
23/08/2024 | 16:04:38 | 273 | € 14.5820 |
23/08/2024 | 16:04:38 | 473 | € 14.5820 |
23/08/2024 | 16:04:38 | 297 | € 14.5820 |
23/08/2024 | 16:04:44 | 152 | € 14.5820 |
23/08/2024 | 16:04:50 | 153 | € 14.5820 |
23/08/2024 | 16:05:47 | 2,263 | € 14.5800 |
23/08/2024 | 16:05:47 | 2,464 | € 14.5800 |
23/08/2024 | 16:05:47 | 864 | € 14.5800 |
23/08/2024 | 16:05:47 | 851 | € 14.5800 |
23/08/2024 | 16:05:47 | 700 | € 14.5800 |
23/08/2024 | 16:05:47 | 261 | € 14.5800 |
23/08/2024 | 16:05:47 | 466 | € 14.5800 |
23/08/2024 | 16:06:14 | 697 | € 14.5800 |
23/08/2024 | 16:06:14 | 404 | € 14.5800 |
23/08/2024 | 16:06:53 | 881 | € 14.5840 |
23/08/2024 | 16:08:19 | 448 | € 14.5840 |
23/08/2024 | 16:08:23 | 532 | € 14.5840 |
23/08/2024 | 16:08:52 | 1,266 | € 14.5840 |
23/08/2024 | 16:08:54 | 418 | € 14.5840 |
23/08/2024 | 16:09:30 | 793 | € 14.5840 |
23/08/2024 | 16:11:25 | 2,008 | € 14.5780 |
23/08/2024 | 16:11:27 | 300 | € 14.5780 |
23/08/2024 | 16:11:29 | 736 | € 14.5780 |
23/08/2024 | 16:11:29 | 200 | € 14.5780 |
23/08/2024 | 16:11:50 | 371 | € 14.5740 |
23/08/2024 | 16:14:59 | 249 | € 14.5880 |
23/08/2024 | 16:15:34 | 500 | € 14.5880 |
23/08/2024 | 16:15:51 | 739 | € 14.5880 |
23/08/2024 | 16:15:51 | 2,958 | € 14.5880 |
23/08/2024 | 16:15:51 | 288 | € 14.5880 |
23/08/2024 | 16:16:00 | 2,442 | € 14.5880 |
23/08/2024 | 16:17:11 | 1,626 | € 14.5880 |
23/08/2024 | 16:19:56 | 2,598 | € 14.5900 |
23/08/2024 | 16:19:56 | 12 | € 14.5900 |
23/08/2024 | 16:20:05 | 1,029 | € 14.5900 |
23/08/2024 | 16:20:05 | 2,666 | € 14.5900 |
23/08/2024 | 16:20:05 | 398 | € 14.5900 |
23/08/2024 | 16:20:25 | 1,000 | € 14.5880 |
23/08/2024 | 16:20:25 | 246 | € 14.5880 |
23/08/2024 | 16:21:04 | 172 | € 14.5880 |
23/08/2024 | 16:21:12 | 1,643 | € 14.5880 |
23/08/2024 | 16:21:12 | 382 | € 14.5880 |
23/08/2024 | 16:22:04 | 1,364 | € 14.5840 |
23/08/2024 | 16:22:33 | 2,171 | € 14.5840 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com