SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of November 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive offices)
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F x Form 40-F ¨
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes ¨ No x
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ¨)
Table of contents
· | Eni: report on the purchase of treasury shares during the period from 19 to 22 November 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | |
/s/ Paola Mariani | |
Name: Paola Mariani | |
Title: Head of Corporate Secretary’s Staff Office | |
Date: November 27, 2024 |
Eni: report on the purchase of treasury shares during the period from 19 to 22 November 2024
San Donato Milanese (Milan), 27 November 2024 – During the period from 19 to 22 November 2024, Eni acquired on the Euronext Milan no. 3,625,800 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 13.7897 euro, for a total consideration of 49,998,627.25 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity |
Transaction weighted average price (euro) |
Transaction amount (euro) |
19/11/2024 | 909,000 | € 13.7495 | € 12,498,280.05 |
20/11/2024 | 908,600 | € 13.7573 | € 12,499,847.34 |
21/11/2024 | 907,000 | € 13.7816 | € 12,499,942.04 |
22/11/2024 | 901,200 | € 13.8710 | € 12,500,557.82 |
Total | 3,625,800 | € 13.7897 | € 49,998,627.25 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 73,700,284 shares (equal to 2.24% of the share capital) for a total consideration of 1,047,583,649.82 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 168,413,311 shares equal to 5.13% of the share capital.
Details of the daily transactions made during the period from 19 to 22 November 2024 are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time (UK time) |
Transaction quantity | Transaction price (euro) |
19/11/2024 | 08:02:59 | 228 | € 13.9020 |
19/11/2024 | 08:03:01 | 246 | € 13.9020 |
19/11/2024 | 08:03:15 | 422 | € 13.9140 |
19/11/2024 | 08:03:15 | 173 | € 13.9140 |
19/11/2024 | 08:03:15 | 394 | € 13.9140 |
19/11/2024 | 08:03:15 | 249 | € 13.9160 |
19/11/2024 | 08:03:15 | 347 | € 13.9160 |
19/11/2024 | 08:03:15 | 75 | € 13.9160 |
19/11/2024 | 08:03:15 | 70 | € 13.9160 |
19/11/2024 | 08:03:17 | 173 | € 13.9160 |
19/11/2024 | 08:03:17 | 74 | € 13.9160 |
19/11/2024 | 08:03:25 | 479 | € 13.9140 |
19/11/2024 | 08:03:25 | 173 | € 13.9100 |
19/11/2024 | 08:03:25 | 422 | € 13.9120 |
19/11/2024 | 08:03:25 | 275 | € 13.9120 |
19/11/2024 | 08:03:28 | 840 | € 13.9040 |
19/11/2024 | 08:03:28 | 613 | € 13.9040 |
19/11/2024 | 08:03:45 | 182 | € 13.9060 |
19/11/2024 | 08:03:46 | 422 | € 13.9060 |
19/11/2024 | 08:03:46 | 45 | € 13.9060 |
19/11/2024 | 08:03:47 | 182 | € 13.9060 |
19/11/2024 | 08:03:51 | 173 | € 13.9060 |
19/11/2024 | 08:04:09 | 349 | € 13.9140 |
19/11/2024 | 08:04:10 | 504 | € 13.9100 |
19/11/2024 | 08:04:13 | 391 | € 13.9140 |
19/11/2024 | 08:04:21 | 395 | € 13.9180 |
19/11/2024 | 08:04:23 | 1,643 | € 13.9140 |
19/11/2024 | 08:04:23 | 1,983 | € 13.9140 |
19/11/2024 | 08:04:45 | 284 | € 13.9180 |
19/11/2024 | 08:04:45 | 190 | € 13.9180 |
19/11/2024 | 08:04:45 | 177 | € 13.9180 |
19/11/2024 | 08:04:45 | 340 | € 13.9180 |
19/11/2024 | 08:04:45 | 363 | € 13.9180 |
19/11/2024 | 08:04:45 | 190 | € 13.9180 |
19/11/2024 | 08:04:46 | 17 | € 13.9180 |
19/11/2024 | 08:04:55 | 373 | € 13.9200 |
19/11/2024 | 08:04:55 | 190 | € 13.9200 |
19/11/2024 | 08:04:55 | 395 | € 13.9200 |
19/11/2024 | 08:05:00 | 1,739 | € 13.9300 |
19/11/2024 | 08:05:00 | 376 | € 13.9300 |
19/11/2024 | 08:05:00 | 659 | € 13.9300 |
19/11/2024 | 08:05:00 | 62 | € 13.9320 |
19/11/2024 | 08:05:00 | 314 | € 13.9340 |
19/11/2024 | 08:05:03 | 351 | € 13.9300 |
19/11/2024 | 08:05:03 | 376 | € 13.9300 |
19/11/2024 | 08:05:03 | 530 | € 13.9300 |
19/11/2024 | 08:05:03 | 1,087 | € 13.9260 |
19/11/2024 | 08:05:43 | 533 | € 13.9340 |
19/11/2024 | 08:05:43 | 1,794 | € 13.9340 |
19/11/2024 | 08:05:59 | 1,777 | € 13.9300 |
19/11/2024 | 08:05:59 | 2,369 | € 13.9300 |
19/11/2024 | 08:06:03 | 252 | € 13.9300 |
19/11/2024 | 08:06:03 | 283 | € 13.9300 |
19/11/2024 | 08:06:19 | 143 | € 13.9240 |
19/11/2024 | 08:06:22 | 839 | € 13.9180 |
19/11/2024 | 08:06:22 | 2,156 | € 13.9180 |
19/11/2024 | 08:06:22 | 300 | € 13.9200 |
19/11/2024 | 08:06:25 | 779 | € 13.9200 |
19/11/2024 | 08:06:31 | 602 | € 13.9200 |
19/11/2024 | 08:06:40 | 239 | € 13.9200 |
19/11/2024 | 08:07:02 | 388 | € 13.9180 |
19/11/2024 | 08:07:02 | 824 | € 13.9180 |
19/11/2024 | 08:07:17 | 717 | € 13.9200 |
19/11/2024 | 08:07:18 | 393 | € 13.9200 |
19/11/2024 | 08:07:18 | 228 | € 13.9200 |
19/11/2024 | 08:07:22 | 1,167 | € 13.9120 |
19/11/2024 | 08:08:00 | 612 | € 13.9140 |
19/11/2024 | 08:08:03 | 890 | € 13.9140 |
19/11/2024 | 08:08:23 | 290 | € 13.9100 |
19/11/2024 | 08:08:30 | 399 | € 13.9080 |
19/11/2024 | 08:08:30 | 343 | € 13.9080 |
19/11/2024 | 08:08:36 | 307 | € 13.9000 |
19/11/2024 | 08:08:39 | 1,023 | € 13.8980 |
19/11/2024 | 08:08:39 | 2,702 | € 13.8980 |
19/11/2024 | 08:08:42 | 738 | € 13.8980 |
19/11/2024 | 08:08:50 | 610 | € 13.8980 |
19/11/2024 | 08:08:57 | 513 | € 13.8940 |
19/11/2024 | 08:09:41 | 225 | € 13.8780 |
19/11/2024 | 08:09:41 | 324 | € 13.8780 |
19/11/2024 | 08:09:41 | 481 | € 13.8780 |
19/11/2024 | 08:10:02 | 458 | € 13.8760 |
19/11/2024 | 08:10:05 | 406 | € 13.8760 |
19/11/2024 | 08:10:15 | 538 | € 13.8820 |
19/11/2024 | 08:10:17 | 502 | € 13.8780 |
19/11/2024 | 08:10:19 | 497 | € 13.8780 |
19/11/2024 | 08:10:30 | 271 | € 13.8780 |
19/11/2024 | 08:10:30 | 363 | € 13.8760 |
19/11/2024 | 08:10:30 | 102 | € 13.8760 |
19/11/2024 | 08:10:32 | 484 | € 13.8760 |
19/11/2024 | 08:10:32 | 224 | € 13.8760 |
19/11/2024 | 08:10:32 | 40 | € 13.8760 |
19/11/2024 | 08:10:52 | 706 | € 13.8720 |
19/11/2024 | 08:11:13 | 527 | € 13.8720 |
19/11/2024 | 08:11:22 | 1,237 | € 13.8780 |
19/11/2024 | 08:11:22 | 272 | € 13.8780 |
19/11/2024 | 08:11:22 | 733 | € 13.8780 |
19/11/2024 | 08:11:35 | 840 | € 13.8760 |
19/11/2024 | 08:11:39 | 1,026 | € 13.8680 |
19/11/2024 | 08:11:40 | 1,283 | € 13.8680 |
19/11/2024 | 08:11:49 | 1,085 | € 13.8580 |
19/11/2024 | 08:12:38 | 220 | € 13.8660 |
19/11/2024 | 08:12:45 | 1,475 | € 13.8620 |
19/11/2024 | 08:12:45 | 371 | € 13.8620 |
19/11/2024 | 08:12:45 | 336 | € 13.8620 |
19/11/2024 | 08:12:45 | 467 | € 13.8620 |
19/11/2024 | 08:13:16 | 1,176 | € 13.8720 |
19/11/2024 | 08:13:16 | 359 | € 13.8700 |
19/11/2024 | 08:13:16 | 542 | € 13.8700 |
19/11/2024 | 08:13:16 | 49 | € 13.8700 |
19/11/2024 | 08:13:36 | 329 | € 13.8700 |
19/11/2024 | 08:13:53 | 1,082 | € 13.8700 |
19/11/2024 | 08:13:56 | 523 | € 13.8700 |
19/11/2024 | 08:14:13 | 420 | € 13.8660 |
19/11/2024 | 08:14:16 | 968 | € 13.8660 |
19/11/2024 | 08:14:16 | 13 | € 13.8660 |
19/11/2024 | 08:14:16 | 387 | € 13.8660 |
19/11/2024 | 08:14:16 | 481 | € 13.8660 |
19/11/2024 | 08:14:16 | 173 | € 13.8660 |
19/11/2024 | 08:14:20 | 498 | € 13.8620 |
19/11/2024 | 08:14:22 | 1,018 | € 13.8600 |
19/11/2024 | 08:14:32 | 257 | € 13.8660 |
19/11/2024 | 08:14:33 | 387 | € 13.8660 |
19/11/2024 | 08:14:33 | 267 | € 13.8660 |
19/11/2024 | 08:14:38 | 243 | € 13.8700 |
19/11/2024 | 08:14:38 | 177 | € 13.8700 |
19/11/2024 | 08:15:23 | 1,446 | € 13.8720 |
19/11/2024 | 08:15:23 | 500 | € 13.8720 |
19/11/2024 | 08:15:23 | 537 | € 13.8720 |
19/11/2024 | 08:15:28 | 298 | € 13.8700 |
19/11/2024 | 08:15:28 | 147 | € 13.8700 |
19/11/2024 | 08:15:41 | 97 | € 13.8700 |
19/11/2024 | 08:16:34 | 1,032 | € 13.8780 |
19/11/2024 | 08:16:34 | 1,120 | € 13.8780 |
19/11/2024 | 08:16:57 | 1,131 | € 13.8820 |
19/11/2024 | 08:17:24 | 997 | € 13.8880 |
19/11/2024 | 08:17:24 | 556 | € 13.8880 |
19/11/2024 | 08:17:24 | 255 | € 13.8880 |
19/11/2024 | 08:17:37 | 900 | € 13.8920 |
19/11/2024 | 08:17:37 | 299 | € 13.8920 |
19/11/2024 | 08:17:57 | 545 | € 13.8920 |
19/11/2024 | 08:17:57 | 359 | € 13.8920 |
19/11/2024 | 08:17:57 | 37 | € 13.8920 |
19/11/2024 | 08:18:40 | 946 | € 13.9040 |
19/11/2024 | 08:18:40 | 37 | € 13.9040 |
19/11/2024 | 08:18:40 | 37 | € 13.9040 |
19/11/2024 | 08:18:41 | 450 | € 13.9040 |
19/11/2024 | 08:18:41 | 23 | € 13.9040 |
19/11/2024 | 08:18:43 | 686 | € 13.8980 |
19/11/2024 | 08:18:43 | 148 | € 13.8980 |
19/11/2024 | 08:19:12 | 423 | € 13.8980 |
19/11/2024 | 08:19:12 | 200 | € 13.8980 |
19/11/2024 | 08:19:12 | 135 | € 13.8980 |
19/11/2024 | 08:19:45 | 81 | € 13.8980 |
19/11/2024 | 08:19:45 | 1,083 | € 13.8980 |
19/11/2024 | 08:19:45 | 500 | € 13.8980 |
19/11/2024 | 08:19:45 | 256 | € 13.8980 |
19/11/2024 | 08:19:59 | 500 | € 13.8920 |
19/11/2024 | 08:19:59 | 125 | € 13.8920 |
19/11/2024 | 08:20:15 | 759 | € 13.8920 |
19/11/2024 | 08:20:15 | 332 | € 13.8900 |
19/11/2024 | 08:20:26 | 332 | € 13.8880 |
19/11/2024 | 08:20:26 | 166 | € 13.8880 |
19/11/2024 | 08:20:30 | 167 | € 13.8820 |
19/11/2024 | 08:21:23 | 1,261 | € 13.8940 |
19/11/2024 | 08:21:23 | 899 | € 13.8940 |
19/11/2024 | 08:22:05 | 1,121 | € 13.8920 |
19/11/2024 | 08:22:06 | 623 | € 13.8920 |
19/11/2024 | 08:22:46 | 963 | € 13.8860 |
19/11/2024 | 08:23:15 | 913 | € 13.8860 |
19/11/2024 | 08:23:15 | 990 | € 13.8860 |
19/11/2024 | 08:24:22 | 2,585 | € 13.8860 |
19/11/2024 | 08:24:22 | 240 | € 13.8840 |
19/11/2024 | 08:24:38 | 150 | € 13.8780 |
19/11/2024 | 08:24:38 | 432 | € 13.8780 |
19/11/2024 | 08:25:27 | 833 | € 13.8780 |
19/11/2024 | 08:25:27 | 134 | € 13.8780 |
19/11/2024 | 08:25:27 | 460 | € 13.8780 |
19/11/2024 | 08:25:38 | 772 | € 13.8760 |
19/11/2024 | 08:25:38 | 497 | € 13.8740 |
19/11/2024 | 08:25:43 | 175 | € 13.8700 |
19/11/2024 | 08:26:27 | 917 | € 13.8720 |
19/11/2024 | 08:26:27 | 601 | € 13.8720 |
19/11/2024 | 08:26:27 | 359 | € 13.8720 |
19/11/2024 | 08:26:27 | 87 | € 13.8720 |
19/11/2024 | 08:26:58 | 249 | € 13.8660 |
19/11/2024 | 08:26:58 | 579 | € 13.8660 |
19/11/2024 | 08:27:04 | 207 | € 13.8660 |
19/11/2024 | 08:27:04 | 71 | € 13.8660 |
19/11/2024 | 08:27:14 | 552 | € 13.8660 |
19/11/2024 | 08:27:48 | 350 | € 13.8720 |
19/11/2024 | 08:27:55 | 1,229 | € 13.8700 |
19/11/2024 | 08:28:05 | 856 | € 13.8700 |
19/11/2024 | 08:28:10 | 233 | € 13.8700 |
19/11/2024 | 08:28:11 | 100 | € 13.8700 |
19/11/2024 | 08:28:11 | 68 | € 13.8700 |
19/11/2024 | 08:28:26 | 306 | € 13.8700 |
19/11/2024 | 08:28:26 | 359 | € 13.8700 |
19/11/2024 | 08:28:26 | 33 | € 13.8700 |
19/11/2024 | 08:29:17 | 428 | € 13.8660 |
19/11/2024 | 08:29:18 | 359 | € 13.8660 |
19/11/2024 | 08:29:33 | 725 | € 13.8700 |
19/11/2024 | 08:29:33 | 84 | € 13.8700 |
19/11/2024 | 08:29:33 | 848 | € 13.8700 |
19/11/2024 | 08:29:50 | 567 | € 13.8700 |
19/11/2024 | 08:29:50 | 221 | € 13.8700 |
19/11/2024 | 08:30:15 | 596 | € 13.8720 |
19/11/2024 | 08:30:22 | 1,067 | € 13.8700 |
19/11/2024 | 08:30:23 | 453 | € 13.8700 |
19/11/2024 | 08:30:52 | 762 | € 13.8700 |
19/11/2024 | 08:30:56 | 938 | € 13.8700 |
19/11/2024 | 08:30:58 | 226 | € 13.8700 |
19/11/2024 | 08:31:22 | 1,148 | € 13.8700 |
19/11/2024 | 08:31:27 | 8 | € 13.8700 |
19/11/2024 | 08:31:37 | 1,053 | € 13.8700 |
19/11/2024 | 08:31:59 | 762 | € 13.8700 |
19/11/2024 | 08:31:59 | 598 | € 13.8700 |
19/11/2024 | 08:32:02 | 170 | € 13.8720 |
19/11/2024 | 08:32:12 | 340 | € 13.8700 |
19/11/2024 | 08:32:13 | 113 | € 13.8700 |
19/11/2024 | 08:32:13 | 170 | € 13.8700 |
19/11/2024 | 08:32:29 | 850 | € 13.8700 |
19/11/2024 | 08:32:55 | 736 | € 13.8660 |
19/11/2024 | 08:32:55 | 663 | € 13.8660 |
19/11/2024 | 08:32:55 | 130 | € 13.8660 |
19/11/2024 | 08:33:50 | 205 | € 13.8700 |
19/11/2024 | 08:33:50 | 720 | € 13.8700 |
19/11/2024 | 08:33:50 | 276 | € 13.8700 |
19/11/2024 | 08:33:53 | 1,283 | € 13.8660 |
19/11/2024 | 08:33:53 | 405 | € 13.8660 |
19/11/2024 | 08:34:02 | 623 | € 13.8660 |
19/11/2024 | 08:34:04 | 227 | € 13.8660 |
19/11/2024 | 08:34:04 | 170 | € 13.8660 |
19/11/2024 | 08:34:32 | 204 | € 13.8700 |
19/11/2024 | 08:34:32 | 396 | € 13.8700 |
19/11/2024 | 08:35:01 | 1,393 | € 13.8660 |
19/11/2024 | 08:35:01 | 546 | € 13.8660 |
19/11/2024 | 08:35:01 | 495 | € 13.8660 |
19/11/2024 | 08:35:01 | 138 | € 13.8660 |
19/11/2024 | 08:35:13 | 348 | € 13.8600 |
19/11/2024 | 08:35:38 | 592 | € 13.8560 |
19/11/2024 | 08:35:53 | 478 | € 13.8520 |
19/11/2024 | 08:36:20 | 810 | € 13.8600 |
19/11/2024 | 08:36:29 | 113 | € 13.8600 |
19/11/2024 | 08:36:29 | 340 | € 13.8600 |
19/11/2024 | 08:36:29 | 418 | € 13.8600 |
19/11/2024 | 08:36:46 | 330 | € 13.8540 |
19/11/2024 | 08:37:11 | 576 | € 13.8540 |
19/11/2024 | 08:37:11 | 393 | € 13.8540 |
19/11/2024 | 08:37:23 | 373 | € 13.8480 |
19/11/2024 | 08:37:32 | 383 | € 13.8500 |
19/11/2024 | 08:37:40 | 348 | € 13.8500 |
19/11/2024 | 08:38:02 | 522 | € 13.8460 |
19/11/2024 | 08:38:07 | 453 | € 13.8420 |
19/11/2024 | 08:39:07 | 444 | € 13.8460 |
19/11/2024 | 08:39:08 | 921 | € 13.8460 |
19/11/2024 | 08:39:08 | 113 | € 13.8460 |
19/11/2024 | 08:39:08 | 350 | € 13.8460 |
19/11/2024 | 08:39:08 | 192 | € 13.8460 |
19/11/2024 | 08:39:33 | 731 | € 13.8500 |
19/11/2024 | 08:39:33 | 209 | € 13.8500 |
19/11/2024 | 08:39:45 | 384 | € 13.8540 |
19/11/2024 | 08:39:50 | 208 | € 13.8500 |
19/11/2024 | 08:39:59 | 175 | € 13.8500 |
19/11/2024 | 08:39:59 | 209 | € 13.8480 |
19/11/2024 | 08:40:10 | 412 | € 13.8500 |
19/11/2024 | 08:40:22 | 302 | € 13.8500 |
19/11/2024 | 08:40:22 | 151 | € 13.8500 |
19/11/2024 | 08:40:27 | 151 | € 13.8500 |
19/11/2024 | 08:40:46 | 436 | € 13.8500 |
19/11/2024 | 08:40:46 | 133 | € 13.8500 |
19/11/2024 | 08:40:46 | 149 | € 13.8500 |
19/11/2024 | 08:41:00 | 491 | € 13.8440 |
19/11/2024 | 08:41:07 | 302 | € 13.8400 |
19/11/2024 | 08:41:34 | 1,019 | € 13.8440 |
19/11/2024 | 08:42:03 | 793 | € 13.8440 |
19/11/2024 | 08:42:03 | 340 | € 13.8440 |
19/11/2024 | 08:42:34 | 612 | € 13.8440 |
19/11/2024 | 08:42:34 | 521 | € 13.8440 |
19/11/2024 | 08:42:41 | 302 | € 13.8440 |
19/11/2024 | 08:43:35 | 1,201 | € 13.8540 |
19/11/2024 | 08:43:35 | 725 | € 13.8540 |
19/11/2024 | 08:43:56 | 793 | € 13.8500 |
19/11/2024 | 08:44:34 | 900 | € 13.8500 |
19/11/2024 | 08:45:26 | 1,123 | € 13.8760 |
19/11/2024 | 08:45:28 | 826 | € 13.8720 |
19/11/2024 | 08:45:47 | 807 | € 13.8700 |
19/11/2024 | 08:45:48 | 305 | € 13.8700 |
19/11/2024 | 08:45:48 | 305 | € 13.8700 |
19/11/2024 | 08:46:44 | 1,116 | € 13.8660 |
19/11/2024 | 08:46:45 | 520 | € 13.8660 |
19/11/2024 | 08:46:45 | 469 | € 13.8660 |
19/11/2024 | 08:47:13 | 886 | € 13.8660 |
19/11/2024 | 08:48:32 | 1,608 | € 13.8660 |
19/11/2024 | 08:48:32 | 808 | € 13.8660 |
19/11/2024 | 08:48:32 | 427 | € 13.8660 |
19/11/2024 | 08:49:21 | 560 | € 13.8660 |
19/11/2024 | 08:49:35 | 1,360 | € 13.8620 |
19/11/2024 | 08:49:49 | 517 | € 13.8620 |
19/11/2024 | 08:49:49 | 628 | € 13.8620 |
19/11/2024 | 08:49:57 | 295 | € 13.8600 |
19/11/2024 | 08:50:00 | 148 | € 13.8560 |
19/11/2024 | 08:50:52 | 689 | € 13.8540 |
19/11/2024 | 08:50:55 | 349 | € 13.8540 |
19/11/2024 | 08:50:55 | 332 | € 13.8520 |
19/11/2024 | 08:50:55 | 199 | € 13.8520 |
19/11/2024 | 08:51:05 | 171 | € 13.8500 |
19/11/2024 | 08:52:05 | 1,270 | € 13.8460 |
19/11/2024 | 08:52:05 | 528 | € 13.8460 |
19/11/2024 | 08:52:10 | 171 | € 13.8440 |
19/11/2024 | 08:52:34 | 485 | € 13.8460 |
19/11/2024 | 08:53:05 | 348 | € 13.8440 |
19/11/2024 | 08:53:05 | 369 | € 13.8440 |
19/11/2024 | 08:53:05 | 367 | € 13.8440 |
19/11/2024 | 08:53:21 | 314 | € 13.8400 |
19/11/2024 | 08:53:25 | 171 | € 13.8380 |
19/11/2024 | 08:53:52 | 407 | € 13.8440 |
19/11/2024 | 08:53:52 | 135 | € 13.8440 |
19/11/2024 | 08:53:52 | 314 | € 13.8440 |
19/11/2024 | 08:54:02 | 171 | € 13.8380 |
19/11/2024 | 08:54:29 | 25 | € 13.8340 |
19/11/2024 | 08:55:29 | 13 | € 13.8380 |
19/11/2024 | 08:55:42 | 107 | € 13.8380 |
19/11/2024 | 08:55:45 | 1,409 | € 13.8380 |
19/11/2024 | 08:55:45 | 561 | € 13.8360 |
19/11/2024 | 08:55:45 | 356 | € 13.8380 |
19/11/2024 | 08:55:45 | 593 | € 13.8380 |
19/11/2024 | 08:55:45 | 27 | € 13.8380 |
19/11/2024 | 08:55:47 | 157 | € 13.8340 |
19/11/2024 | 08:56:02 | 152 | € 13.8300 |
19/11/2024 | 08:56:44 | 609 | € 13.8280 |
19/11/2024 | 08:56:44 | 288 | € 13.8280 |
19/11/2024 | 08:56:53 | 682 | € 13.8240 |
19/11/2024 | 08:57:51 | 1,479 | € 13.8280 |
19/11/2024 | 08:59:09 | 1,581 | € 13.8300 |
19/11/2024 | 08:59:09 | 692 | € 13.8300 |
19/11/2024 | 08:59:09 | 811 | € 13.8300 |
19/11/2024 | 08:59:49 | 881 | € 13.8280 |
19/11/2024 | 08:59:49 | 346 | € 13.8280 |
19/11/2024 | 09:00:19 | 693 | € 13.8280 |
19/11/2024 | 09:00:19 | 294 | € 13.8300 |
19/11/2024 | 09:00:19 | 74 | € 13.8300 |
19/11/2024 | 09:00:47 | 325 | € 13.8340 |
19/11/2024 | 09:01:10 | 714 | € 13.8380 |
19/11/2024 | 09:01:14 | 630 | € 13.8380 |
19/11/2024 | 09:01:16 | 376 | € 13.8380 |
19/11/2024 | 09:01:47 | 839 | € 13.8400 |
19/11/2024 | 09:01:47 | 329 | € 13.8400 |
19/11/2024 | 09:02:16 | 842 | € 13.8380 |
19/11/2024 | 09:04:03 | 174 | € 13.8440 |
19/11/2024 | 09:04:03 | 474 | € 13.8440 |
19/11/2024 | 09:04:08 | 196 | € 13.8440 |
19/11/2024 | 09:04:08 | 158 | € 13.8440 |
19/11/2024 | 09:04:14 | 389 | € 13.8400 |
19/11/2024 | 09:04:14 | 884 | € 13.8400 |
19/11/2024 | 09:04:24 | 969 | € 13.8380 |
19/11/2024 | 09:04:24 | 311 | € 13.8380 |
19/11/2024 | 09:05:20 | 1,496 | € 13.8380 |
19/11/2024 | 09:05:20 | 135 | € 13.8380 |
19/11/2024 | 09:05:20 | 981 | € 13.8380 |
19/11/2024 | 09:05:20 | 586 | € 13.8380 |
19/11/2024 | 09:07:06 | 1,413 | € 13.8440 |
19/11/2024 | 09:07:06 | 635 | € 13.8440 |
19/11/2024 | 09:07:06 | 1,110 | € 13.8440 |
19/11/2024 | 09:07:13 | 328 | € 13.8400 |
19/11/2024 | 09:07:32 | 446 | € 13.8400 |
19/11/2024 | 09:07:37 | 149 | € 13.8380 |
19/11/2024 | 09:07:44 | 298 | € 13.8400 |
19/11/2024 | 09:07:56 | 388 | € 13.8400 |
19/11/2024 | 09:09:02 | 393 | € 13.8440 |
19/11/2024 | 09:09:02 | 634 | € 13.8440 |
19/11/2024 | 09:09:15 | 849 | € 13.8440 |
19/11/2024 | 09:09:15 | 447 | € 13.8440 |
19/11/2024 | 09:10:19 | 1,306 | € 13.8380 |
19/11/2024 | 09:10:19 | 359 | € 13.8380 |
19/11/2024 | 09:10:19 | 45 | € 13.8380 |
19/11/2024 | 09:10:53 | 861 | € 13.8340 |
19/11/2024 | 09:11:32 | 567 | € 13.8300 |
19/11/2024 | 09:11:32 | 294 | € 13.8300 |
19/11/2024 | 09:11:52 | 386 | € 13.8240 |
19/11/2024 | 09:12:16 | 543 | € 13.8280 |
19/11/2024 | 09:13:15 | 1,051 | € 13.8340 |
19/11/2024 | 09:13:15 | 263 | € 13.8320 |
19/11/2024 | 09:13:26 | 264 | € 13.8300 |
19/11/2024 | 09:14:00 | 665 | € 13.8300 |
19/11/2024 | 09:14:21 | 431 | € 13.8280 |
19/11/2024 | 09:14:21 | 249 | € 13.8280 |
19/11/2024 | 09:14:52 | 635 | € 13.8280 |
19/11/2024 | 09:15:59 | 1,170 | € 13.8300 |
19/11/2024 | 09:15:59 | 888 | € 13.8300 |
19/11/2024 | 09:16:07 | 291 | € 13.8240 |
19/11/2024 | 09:16:21 | 452 | € 13.8300 |
19/11/2024 | 09:16:24 | 162 | € 13.8240 |
19/11/2024 | 09:16:38 | 290 | € 13.8280 |
19/11/2024 | 09:16:45 | 324 | € 13.8280 |
19/11/2024 | 09:16:52 | 290 | € 13.8280 |
19/11/2024 | 09:17:00 | 162 | € 13.8280 |
19/11/2024 | 09:17:15 | 404 | € 13.8220 |
19/11/2024 | 09:17:16 | 177 | € 13.8180 |
19/11/2024 | 09:17:30 | 323 | € 13.8140 |
19/11/2024 | 09:17:32 | 194 | € 13.8120 |
19/11/2024 | 09:17:44 | 323 | € 13.8120 |
19/11/2024 | 09:17:46 | 162 | € 13.8080 |
19/11/2024 | 09:18:04 | 494 | € 13.8060 |
19/11/2024 | 09:18:15 | 281 | € 13.8060 |
19/11/2024 | 09:18:15 | 162 | € 13.8060 |
19/11/2024 | 09:18:24 | 248 | € 13.8020 |
19/11/2024 | 09:18:29 | 172 | € 13.8020 |
19/11/2024 | 09:18:47 | 300 | € 13.8120 |
19/11/2024 | 09:18:47 | 281 | € 13.8120 |
19/11/2024 | 09:18:56 | 162 | € 13.8060 |
19/11/2024 | 09:19:10 | 517 | € 13.8060 |
19/11/2024 | 09:19:18 | 258 | € 13.8020 |
19/11/2024 | 09:19:41 | 464 | € 13.7940 |
19/11/2024 | 09:20:07 | 1,479 | € 13.8020 |
19/11/2024 | 09:20:09 | 500 | € 13.8040 |
19/11/2024 | 09:20:09 | 500 | € 13.8060 |
19/11/2024 | 09:20:09 | 73 | € 13.8060 |
19/11/2024 | 09:20:09 | 906 | € 13.8060 |
19/11/2024 | 09:20:09 | 359 | € 13.8060 |
19/11/2024 | 09:20:09 | 376 | € 13.8060 |
19/11/2024 | 09:20:09 | 351 | € 13.8060 |
19/11/2024 | 09:20:09 | 600 | € 13.8060 |
19/11/2024 | 09:20:09 | 375 | € 13.8060 |
19/11/2024 | 09:20:09 | 593 | € 13.8060 |
19/11/2024 | 09:20:09 | 367 | € 13.8060 |
19/11/2024 | 09:20:20 | 1,643 | € 13.8060 |
19/11/2024 | 09:20:20 | 359 | € 13.8060 |
19/11/2024 | 09:20:20 | 500 | € 13.8060 |
19/11/2024 | 09:20:20 | 628 | € 13.8060 |
19/11/2024 | 09:20:20 | 298 | € 13.8060 |
19/11/2024 | 09:20:28 | 965 | € 13.8020 |
19/11/2024 | 09:20:32 | 1,650 | € 13.8020 |
19/11/2024 | 09:21:21 | 1,643 | € 13.8020 |
19/11/2024 | 09:21:21 | 359 | € 13.8020 |
19/11/2024 | 09:21:21 | 407 | € 13.8020 |
19/11/2024 | 09:21:21 | 364 | € 13.8020 |
19/11/2024 | 09:21:43 | 168 | € 13.7960 |
19/11/2024 | 09:21:43 | 267 | € 13.7960 |
19/11/2024 | 09:21:49 | 186 | € 13.7960 |
19/11/2024 | 09:21:49 | 186 | € 13.7960 |
19/11/2024 | 09:22:15 | 558 | € 13.7920 |
19/11/2024 | 09:22:48 | 689 | € 13.7920 |
19/11/2024 | 09:23:24 | 955 | € 13.7900 |
19/11/2024 | 09:23:24 | 364 | € 13.7900 |
19/11/2024 | 09:23:24 | 377 | € 13.7900 |
19/11/2024 | 09:23:30 | 157 | € 13.7880 |
19/11/2024 | 09:23:32 | 155 | € 13.7860 |
19/11/2024 | 09:23:52 | 372 | € 13.7820 |
19/11/2024 | 09:23:53 | 248 | € 13.7820 |
19/11/2024 | 09:24:01 | 279 | € 13.7800 |
19/11/2024 | 09:24:15 | 283 | € 13.7760 |
19/11/2024 | 09:24:15 | 151 | € 13.7760 |
19/11/2024 | 09:24:23 | 155 | € 13.7740 |
19/11/2024 | 09:24:28 | 155 | € 13.7720 |
19/11/2024 | 09:24:31 | 155 | € 13.7700 |
19/11/2024 | 09:24:36 | 155 | € 13.7640 |
19/11/2024 | 09:24:56 | 279 | € 13.7660 |
19/11/2024 | 09:24:56 | 341 | € 13.7660 |
19/11/2024 | 09:25:10 | 264 | € 13.7640 |
19/11/2024 | 09:25:10 | 170 | € 13.7640 |
19/11/2024 | 09:25:15 | 155 | € 13.7600 |
19/11/2024 | 09:25:21 | 156 | € 13.7580 |
19/11/2024 | 09:25:26 | 155 | € 13.7560 |
19/11/2024 | 09:25:48 | 143 | € 13.7540 |
19/11/2024 | 09:25:48 | 415 | € 13.7540 |
19/11/2024 | 09:25:58 | 279 | € 13.7540 |
19/11/2024 | 09:25:58 | 212 | € 13.7540 |
19/11/2024 | 09:26:18 | 501 | € 13.7540 |
19/11/2024 | 09:26:46 | 806 | € 13.7640 |
19/11/2024 | 09:26:46 | 186 | € 13.7640 |
19/11/2024 | 09:27:00 | 279 | € 13.7560 |
19/11/2024 | 09:27:00 | 155 | € 13.7560 |
19/11/2024 | 09:27:12 | 238 | € 13.7500 |
19/11/2024 | 09:27:16 | 165 | € 13.7540 |
19/11/2024 | 09:27:23 | 266 | € 13.7500 |
19/11/2024 | 09:27:31 | 168 | € 13.7480 |
19/11/2024 | 09:27:40 | 279 | € 13.7500 |
19/11/2024 | 09:27:54 | 434 | € 13.7440 |
19/11/2024 | 09:27:58 | 156 | € 13.7440 |
19/11/2024 | 09:27:58 | 61 | € 13.7440 |
19/11/2024 | 09:28:12 | 434 | € 13.7560 |
19/11/2024 | 09:28:33 | 449 | € 13.7540 |
19/11/2024 | 09:28:33 | 171 | € 13.7540 |
19/11/2024 | 09:28:58 | 496 | € 13.7500 |
19/11/2024 | 09:28:59 | 310 | € 13.7500 |
19/11/2024 | 09:29:10 | 279 | € 13.7440 |
19/11/2024 | 09:29:37 | 806 | € 13.7440 |
19/11/2024 | 09:30:00 | 558 | € 13.7440 |
19/11/2024 | 09:30:00 | 248 | € 13.7440 |
19/11/2024 | 09:30:45 | 598 | € 13.7400 |
19/11/2024 | 09:30:47 | 360 | € 13.7400 |
19/11/2024 | 09:30:51 | 277 | € 13.7400 |
19/11/2024 | 09:30:55 | 229 | € 13.7400 |
19/11/2024 | 09:31:09 | 306 | € 13.7340 |
19/11/2024 | 09:31:31 | 306 | € 13.7340 |
19/11/2024 | 09:31:31 | 254 | € 13.7340 |
19/11/2024 | 09:31:47 | 332 | € 13.7320 |
19/11/2024 | 09:32:06 | 356 | € 13.7280 |
19/11/2024 | 09:32:16 | 255 | € 13.7240 |
19/11/2024 | 09:32:46 | 483 | € 13.7220 |
19/11/2024 | 09:34:00 | 803 | € 13.7380 |
19/11/2024 | 09:34:00 | 142 | € 13.7380 |
19/11/2024 | 09:34:03 | 150 | € 13.7380 |
19/11/2024 | 09:34:16 | 352 | € 13.7440 |
19/11/2024 | 09:34:16 | 345 | € 13.7440 |
19/11/2024 | 09:34:30 | 787 | € 13.7380 |
19/11/2024 | 09:35:18 | 814 | € 13.7440 |
19/11/2024 | 09:35:18 | 96 | € 13.7440 |
19/11/2024 | 09:35:18 | 895 | € 13.7420 |
19/11/2024 | 09:35:23 | 145 | € 13.7380 |
19/11/2024 | 09:36:00 | 866 | € 13.7440 |
19/11/2024 | 09:36:00 | 202 | € 13.7440 |
19/11/2024 | 09:36:04 | 174 | € 13.7400 |
19/11/2024 | 09:36:31 | 577 | € 13.7400 |
19/11/2024 | 09:36:32 | 231 | € 13.7380 |
19/11/2024 | 09:36:50 | 331 | € 13.7400 |
19/11/2024 | 09:36:50 | 218 | € 13.7400 |
19/11/2024 | 09:37:20 | 100 | € 13.7440 |
19/11/2024 | 09:37:24 | 507 | € 13.7440 |
19/11/2024 | 09:37:29 | 346 | € 13.7440 |
19/11/2024 | 09:37:31 | 173 | € 13.7440 |
19/11/2024 | 09:37:50 | 549 | € 13.7440 |
19/11/2024 | 09:38:03 | 310 | € 13.7400 |
19/11/2024 | 09:38:03 | 8 | € 13.7400 |
19/11/2024 | 09:39:23 | 1,462 | € 13.7640 |
19/11/2024 | 09:39:23 | 600 | € 13.7640 |
19/11/2024 | 09:39:23 | 191 | € 13.7640 |
19/11/2024 | 09:39:26 | 259 | € 13.7580 |
19/11/2024 | 09:39:32 | 145 | € 13.7580 |
19/11/2024 | 09:40:00 | 780 | € 13.7640 |
19/11/2024 | 09:40:06 | 150 | € 13.7600 |
19/11/2024 | 09:40:29 | 558 | € 13.7580 |
19/11/2024 | 09:40:29 | 249 | € 13.7580 |
19/11/2024 | 09:41:10 | 354 | € 13.7700 |
19/11/2024 | 09:41:13 | 410 | € 13.7720 |
19/11/2024 | 09:41:29 | 876 | € 13.7760 |
19/11/2024 | 09:41:29 | 220 | € 13.7760 |
19/11/2024 | 09:41:52 | 434 | € 13.7700 |
19/11/2024 | 09:41:52 | 279 | € 13.7700 |
19/11/2024 | 09:42:19 | 806 | € 13.7620 |
19/11/2024 | 09:42:30 | 279 | € 13.7640 |
19/11/2024 | 09:43:14 | 567 | € 13.7660 |
19/11/2024 | 09:43:14 | 432 | € 13.7660 |
19/11/2024 | 09:43:15 | 301 | € 13.7640 |
19/11/2024 | 09:43:15 | 157 | € 13.7640 |
19/11/2024 | 09:43:32 | 372 | € 13.7640 |
19/11/2024 | 09:43:34 | 155 | € 13.7640 |
19/11/2024 | 09:44:10 | 639 | € 13.7540 |
19/11/2024 | 09:45:00 | 1,748 | € 13.7480 |
19/11/2024 | 09:45:00 | 186 | € 13.7480 |
19/11/2024 | 09:45:08 | 295 | € 13.7500 |
19/11/2024 | 09:45:12 | 218 | € 13.7500 |
19/11/2024 | 09:45:18 | 163 | € 13.7440 |
19/11/2024 | 09:45:43 | 543 | € 13.7540 |
19/11/2024 | 09:45:45 | 163 | € 13.7500 |
19/11/2024 | 09:46:00 | 72 | € 13.7440 |
19/11/2024 | 09:46:02 | 255 | € 13.7440 |
19/11/2024 | 09:46:02 | 163 | € 13.7440 |
19/11/2024 | 09:46:11 | 163 | € 13.7400 |
19/11/2024 | 09:46:44 | 707 | € 13.7440 |
19/11/2024 | 09:46:44 | 66 | € 13.7440 |
19/11/2024 | 09:46:50 | 205 | € 13.7440 |
19/11/2024 | 09:46:56 | 279 | € 13.7440 |
19/11/2024 | 09:46:56 | 48 | € 13.7440 |
19/11/2024 | 09:47:08 | 299 | € 13.7440 |
19/11/2024 | 09:47:30 | 570 | € 13.7400 |
19/11/2024 | 09:47:37 | 163 | € 13.7400 |
19/11/2024 | 09:47:43 | 164 | € 13.7400 |
19/11/2024 | 09:48:01 | 40 | € 13.7440 |
19/11/2024 | 09:48:05 | 313 | € 13.7440 |
19/11/2024 | 09:48:05 | 203 | € 13.7440 |
19/11/2024 | 09:48:26 | 558 | € 13.7400 |
19/11/2024 | 09:48:32 | 163 | € 13.7380 |
19/11/2024 | 09:49:01 | 445 | € 13.7400 |
19/11/2024 | 09:49:06 | 398 | € 13.7380 |
19/11/2024 | 09:49:08 | 190 | € 13.7380 |
19/11/2024 | 09:49:12 | 163 | € 13.7400 |
19/11/2024 | 09:49:20 | 163 | € 13.7380 |
19/11/2024 | 09:49:30 | 163 | € 13.7380 |
19/11/2024 | 09:49:30 | 163 | € 13.7340 |
19/11/2024 | 09:50:00 | 626 | € 13.7400 |
19/11/2024 | 09:50:00 | 163 | € 13.7400 |
19/11/2024 | 09:50:06 | 581 | € 13.7400 |
19/11/2024 | 09:50:06 | 664 | € 13.7400 |
19/11/2024 | 09:50:06 | 343 | € 13.7400 |
19/11/2024 | 09:50:06 | 376 | € 13.7400 |
19/11/2024 | 09:50:06 | 566 | € 13.7400 |
19/11/2024 | 09:50:06 | 495 | € 13.7400 |
19/11/2024 | 09:50:06 | 1,975 | € 13.7400 |
19/11/2024 | 09:50:18 | 190 | € 13.7340 |
19/11/2024 | 09:50:27 | 261 | € 13.7380 |
19/11/2024 | 09:50:28 | 283 | € 13.7380 |
19/11/2024 | 09:50:48 | 353 | € 13.7340 |
19/11/2024 | 09:50:48 | 217 | € 13.7340 |
19/11/2024 | 09:50:57 | 163 | € 13.7320 |
19/11/2024 | 09:51:27 | 180 | € 13.7320 |
19/11/2024 | 09:52:50 | 1,140 | € 13.7540 |
19/11/2024 | 09:52:57 | 899 | € 13.7540 |
19/11/2024 | 09:53:00 | 470 | € 13.7540 |
19/11/2024 | 09:53:08 | 763 | € 13.7500 |
19/11/2024 | 09:53:21 | 247 | € 13.7500 |
19/11/2024 | 09:53:23 | 338 | € 13.7500 |
19/11/2024 | 09:53:31 | 258 | € 13.7540 |
19/11/2024 | 09:53:53 | 544 | € 13.7560 |
19/11/2024 | 09:53:56 | 163 | € 13.7580 |
19/11/2024 | 09:54:30 | 634 | € 13.7560 |
19/11/2024 | 09:54:41 | 562 | € 13.7540 |
19/11/2024 | 09:55:11 | 380 | € 13.7580 |
19/11/2024 | 09:55:11 | 378 | € 13.7580 |
19/11/2024 | 09:56:00 | 879 | € 13.7600 |
19/11/2024 | 09:56:28 | 450 | € 13.7540 |
19/11/2024 | 09:56:35 | 176 | € 13.7540 |
19/11/2024 | 09:56:45 | 211 | € 13.7540 |
19/11/2024 | 09:56:59 | 184 | € 13.7540 |
19/11/2024 | 09:57:08 | 210 | € 13.7540 |
19/11/2024 | 09:57:29 | 462 | € 13.7600 |
19/11/2024 | 09:57:40 | 202 | € 13.7560 |
19/11/2024 | 09:57:48 | 235 | € 13.7540 |
19/11/2024 | 09:58:15 | 312 | € 13.7560 |
19/11/2024 | 09:58:16 | 274 | € 13.7560 |
19/11/2024 | 09:58:31 | 293 | € 13.7540 |
19/11/2024 | 09:58:43 | 156 | € 13.7540 |
19/11/2024 | 09:58:46 | 157 | € 13.7540 |
19/11/2024 | 09:59:02 | 293 | € 13.7480 |
19/11/2024 | 09:59:35 | 527 | € 13.7540 |
19/11/2024 | 09:59:49 | 391 | € 13.7540 |
19/11/2024 | 09:59:59 | 156 | € 13.7540 |
19/11/2024 | 10:00:33 | 761 | € 13.7540 |
19/11/2024 | 10:00:44 | 342 | € 13.7540 |
19/11/2024 | 10:00:44 | 227 | € 13.7540 |
19/11/2024 | 10:01:30 | 120 | € 13.7500 |
19/11/2024 | 10:01:30 | 791 | € 13.7500 |
19/11/2024 | 10:01:30 | 342 | € 13.7500 |
19/11/2024 | 10:01:39 | 170 | € 13.7440 |
19/11/2024 | 10:02:02 | 712 | € 13.7400 |
19/11/2024 | 10:02:33 | 483 | € 13.7340 |
19/11/2024 | 10:02:33 | 456 | € 13.7340 |
19/11/2024 | 10:02:44 | 313 | € 13.7340 |
19/11/2024 | 10:02:55 | 284 | € 13.7340 |
19/11/2024 | 10:03:26 | 170 | € 13.7380 |
19/11/2024 | 10:03:26 | 443 | € 13.7380 |
19/11/2024 | 10:03:31 | 269 | € 13.7380 |
19/11/2024 | 10:03:31 | 171 | € 13.7380 |
19/11/2024 | 10:03:53 | 569 | € 13.7440 |
19/11/2024 | 10:04:01 | 171 | € 13.7400 |
19/11/2024 | 10:04:20 | 398 | € 13.7480 |
19/11/2024 | 10:04:20 | 228 | € 13.7480 |
19/11/2024 | 10:04:37 | 285 | € 13.7440 |
19/11/2024 | 10:04:52 | 426 | € 13.7440 |
19/11/2024 | 10:04:52 | 257 | € 13.7440 |
19/11/2024 | 10:05:28 | 869 | € 13.7440 |
19/11/2024 | 10:06:33 | 1,258 | € 13.7540 |
19/11/2024 | 10:06:34 | 376 | € 13.7540 |
19/11/2024 | 10:06:34 | 79 | € 13.7540 |
19/11/2024 | 10:06:34 | 160 | € 13.7500 |
19/11/2024 | 10:06:58 | 308 | € 13.7540 |
19/11/2024 | 10:06:58 | 94 | € 13.7540 |
19/11/2024 | 10:06:58 | 241 | € 13.7540 |
19/11/2024 | 10:07:35 | 802 | € 13.7440 |
19/11/2024 | 10:07:39 | 188 | € 13.7440 |
19/11/2024 | 10:08:27 | 923 | € 13.7480 |
19/11/2024 | 10:08:27 | 468 | € 13.7480 |
19/11/2024 | 10:08:34 | 160 | € 13.7440 |
19/11/2024 | 10:08:53 | 402 | € 13.7400 |
19/11/2024 | 10:08:58 | 160 | € 13.7400 |
19/11/2024 | 10:09:01 | 161 | € 13.7380 |
19/11/2024 | 10:09:25 | 562 | € 13.7340 |
19/11/2024 | 10:09:28 | 160 | € 13.7320 |
19/11/2024 | 10:09:37 | 188 | € 13.7280 |
19/11/2024 | 10:10:07 | 500 | € 13.7280 |
19/11/2024 | 10:10:08 | 58 | € 13.7280 |
19/11/2024 | 10:10:08 | 298 | € 13.7280 |
19/11/2024 | 10:10:26 | 390 | € 13.7180 |
19/11/2024 | 10:10:31 | 160 | € 13.7160 |
19/11/2024 | 10:11:00 | 390 | € 13.7220 |
19/11/2024 | 10:11:28 | 757 | € 13.7160 |
19/11/2024 | 10:11:28 | 160 | € 13.7160 |
19/11/2024 | 10:11:59 | 505 | € 13.7160 |
19/11/2024 | 10:11:59 | 206 | € 13.7160 |
19/11/2024 | 10:12:32 | 257 | € 13.7120 |
19/11/2024 | 10:12:36 | 454 | € 13.7120 |
19/11/2024 | 10:13:10 | 711 | € 13.7080 |
19/11/2024 | 10:13:10 | 184 | € 13.7080 |
19/11/2024 | 10:14:40 | 928 | € 13.7080 |
19/11/2024 | 10:14:47 | 815 | € 13.7060 |
19/11/2024 | 10:14:47 | 174 | € 13.7060 |
19/11/2024 | 10:16:24 | 1,061 | € 13.7180 |
19/11/2024 | 10:16:24 | 1,013 | € 13.7160 |
19/11/2024 | 10:16:43 | 315 | € 13.7160 |
19/11/2024 | 10:16:43 | 213 | € 13.7160 |
19/11/2024 | 10:17:25 | 479 | € 13.7280 |
19/11/2024 | 10:17:28 | 380 | € 13.7280 |
19/11/2024 | 10:17:47 | 321 | € 13.7240 |
19/11/2024 | 10:18:26 | 459 | € 13.7220 |
19/11/2024 | 10:18:28 | 334 | € 13.7220 |
19/11/2024 | 10:18:48 | 371 | € 13.7180 |
19/11/2024 | 10:18:49 | 156 | € 13.7160 |
19/11/2024 | 10:19:16 | 313 | € 13.7180 |
19/11/2024 | 10:19:16 | 195 | € 13.7180 |
19/11/2024 | 10:19:35 | 385 | € 13.7160 |
19/11/2024 | 10:20:00 | 318 | € 13.7120 |
19/11/2024 | 10:20:00 | 176 | € 13.7120 |
19/11/2024 | 10:20:06 | 146 | € 13.7160 |
19/11/2024 | 10:20:21 | 207 | € 13.7120 |
19/11/2024 | 10:20:43 | 567 | € 13.7120 |
19/11/2024 | 10:21:27 | 261 | € 13.7220 |
19/11/2024 | 10:21:35 | 759 | € 13.7220 |
19/11/2024 | 10:22:11 | 990 | € 13.7240 |
19/11/2024 | 10:22:59 | 774 | € 13.7280 |
19/11/2024 | 10:23:01 | 533 | € 13.7280 |
19/11/2024 | 10:23:06 | 145 | € 13.7280 |
19/11/2024 | 10:23:10 | 145 | € 13.7280 |
19/11/2024 | 10:23:13 | 146 | € 13.7280 |
19/11/2024 | 10:23:32 | 290 | € 13.7240 |
19/11/2024 | 10:23:32 | 117 | € 13.7240 |
19/11/2024 | 10:23:32 | 28 | € 13.7240 |
19/11/2024 | 10:24:00 | 199 | € 13.7220 |
19/11/2024 | 10:24:26 | 259 | € 13.7220 |
19/11/2024 | 10:24:44 | 1,032 | € 13.7220 |
19/11/2024 | 10:24:44 | 132 | € 13.7220 |
19/11/2024 | 10:24:44 | 146 | € 13.7220 |
19/11/2024 | 10:24:52 | 193 | € 13.7180 |
19/11/2024 | 10:25:01 | 145 | € 13.7120 |
19/11/2024 | 10:25:21 | 265 | € 13.7080 |
19/11/2024 | 10:25:21 | 239 | € 13.7080 |
19/11/2024 | 10:25:56 | 520 | € 13.7120 |
19/11/2024 | 10:25:56 | 216 | € 13.7120 |
19/11/2024 | 10:26:07 | 152 | € 13.7120 |
19/11/2024 | 10:26:13 | 195 | € 13.7160 |
19/11/2024 | 10:26:28 | 238 | € 13.7180 |
19/11/2024 | 10:26:49 | 406 | € 13.7160 |
19/11/2024 | 10:26:50 | 201 | € 13.7160 |
19/11/2024 | 10:27:01 | 34 | € 13.7120 |
19/11/2024 | 10:27:01 | 117 | € 13.7120 |
19/11/2024 | 10:27:13 | 217 | € 13.7120 |
19/11/2024 | 10:27:41 | 585 | € 13.7180 |
19/11/2024 | 10:27:41 | 151 | € 13.7180 |
19/11/2024 | 10:27:49 | 152 | € 13.7120 |
19/11/2024 | 10:28:17 | 288 | € 13.7120 |
19/11/2024 | 10:28:33 | 535 | € 13.7120 |
19/11/2024 | 10:28:36 | 152 | € 13.7120 |
19/11/2024 | 10:28:59 | 519 | € 13.7120 |
19/11/2024 | 10:29:08 | 152 | € 13.7120 |
19/11/2024 | 10:29:39 | 247 | € 13.7120 |
19/11/2024 | 10:29:47 | 511 | € 13.7120 |
19/11/2024 | 10:29:47 | 173 | € 13.7100 |
19/11/2024 | 10:30:00 | 152 | € 13.7060 |
19/11/2024 | 10:30:29 | 927 | € 13.7020 |
19/11/2024 | 10:30:45 | 313 | € 13.7060 |
19/11/2024 | 10:30:50 | 313 | € 13.7080 |
19/11/2024 | 10:30:59 | 171 | € 13.7060 |
19/11/2024 | 10:31:04 | 1 | € 13.7060 |
19/11/2024 | 10:31:58 | 94 | € 13.7080 |
19/11/2024 | 10:31:58 | 777 | € 13.7080 |
19/11/2024 | 10:31:58 | 624 | € 13.7080 |
19/11/2024 | 10:31:58 | 126 | € 13.7080 |
19/11/2024 | 10:32:20 | 483 | € 13.7060 |
19/11/2024 | 10:32:20 | 285 | € 13.7060 |
19/11/2024 | 10:32:45 | 409 | € 13.7020 |
19/11/2024 | 10:32:45 | 274 | € 13.7020 |
19/11/2024 | 10:33:08 | 97 | € 13.7020 |
19/11/2024 | 10:33:25 | 756 | € 13.7060 |
19/11/2024 | 10:34:01 | 776 | € 13.7080 |
19/11/2024 | 10:34:01 | 477 | € 13.7080 |
19/11/2024 | 10:34:06 | 170 | € 13.7060 |
19/11/2024 | 10:34:36 | 797 | € 13.7080 |
19/11/2024 | 10:35:21 | 171 | € 13.7060 |
19/11/2024 | 10:35:26 | 100 | € 13.7060 |
19/11/2024 | 10:35:26 | 265 | € 13.7060 |
19/11/2024 | 10:35:26 | 677 | € 13.7060 |
19/11/2024 | 10:35:37 | 312 | € 13.7060 |
19/11/2024 | 10:36:43 | 585 | € 13.7060 |
19/11/2024 | 10:36:50 | 646 | € 13.7120 |
19/11/2024 | 10:37:00 | 372 | € 13.7120 |
19/11/2024 | 10:37:00 | 145 | € 13.7100 |
19/11/2024 | 10:37:21 | 312 | € 13.7160 |
19/11/2024 | 10:37:21 | 146 | € 13.7160 |
19/11/2024 | 10:38:57 | 1,408 | € 13.7180 |
19/11/2024 | 10:39:15 | 673 | € 13.7220 |
19/11/2024 | 10:40:00 | 978 | € 13.7180 |
19/11/2024 | 10:40:12 | 366 | € 13.7220 |
19/11/2024 | 10:40:19 | 222 | € 13.7240 |
19/11/2024 | 10:40:54 | 517 | € 13.7220 |
19/11/2024 | 10:41:09 | 293 | € 13.7220 |
19/11/2024 | 10:41:28 | 653 | € 13.7220 |
19/11/2024 | 10:41:28 | 157 | € 13.7200 |
19/11/2024 | 10:42:07 | 856 | € 13.7220 |
19/11/2024 | 10:43:28 | 1,085 | € 13.7220 |
19/11/2024 | 10:43:35 | 783 | € 13.7220 |
19/11/2024 | 10:43:35 | 157 | € 13.7220 |
19/11/2024 | 10:44:03 | 161 | € 13.7220 |
19/11/2024 | 10:44:09 | 425 | € 13.7220 |
19/11/2024 | 10:44:32 | 524 | € 13.7220 |
19/11/2024 | 10:44:39 | 174 | € 13.7220 |
19/11/2024 | 10:44:50 | 315 | € 13.7180 |
19/11/2024 | 10:44:56 | 157 | € 13.7180 |
19/11/2024 | 10:45:00 | 158 | € 13.7160 |
19/11/2024 | 10:46:06 | 1,062 | € 13.7240 |
19/11/2024 | 10:46:06 | 351 | € 13.7220 |
19/11/2024 | 10:46:06 | 219 | € 13.7220 |
19/11/2024 | 10:46:53 | 1,062 | € 13.7220 |
19/11/2024 | 10:47:00 | 233 | € 13.7220 |
19/11/2024 | 10:47:00 | 156 | € 13.7220 |
19/11/2024 | 10:48:05 | 1,118 | € 13.7240 |
19/11/2024 | 10:48:05 | 359 | € 13.7240 |
19/11/2024 | 10:48:05 | 155 | € 13.7240 |
19/11/2024 | 10:48:19 | 285 | € 13.7240 |
19/11/2024 | 10:48:29 | 285 | € 13.7220 |
19/11/2024 | 10:50:21 | 186 | € 13.7240 |
19/11/2024 | 10:50:48 | 1,680 | € 13.7240 |
19/11/2024 | 10:50:48 | 362 | € 13.7240 |
19/11/2024 | 10:52:01 | 234 | € 13.7320 |
19/11/2024 | 10:52:01 | 565 | € 13.7320 |
19/11/2024 | 10:52:02 | 336 | € 13.7320 |
19/11/2024 | 10:52:30 | 1,325 | € 13.7320 |
19/11/2024 | 10:52:30 | 542 | € 13.7320 |
19/11/2024 | 10:52:30 | 947 | € 13.7320 |
19/11/2024 | 10:52:30 | 200 | € 13.7320 |
19/11/2024 | 10:52:30 | 144 | € 13.7320 |
19/11/2024 | 10:52:39 | 415 | € 13.7320 |
19/11/2024 | 10:52:39 | 181 | € 13.7320 |
19/11/2024 | 10:53:24 | 1,202 | € 13.7400 |
19/11/2024 | 10:53:24 | 146 | € 13.7400 |
19/11/2024 | 10:53:40 | 440 | € 13.7400 |
19/11/2024 | 10:53:46 | 146 | € 13.7380 |
19/11/2024 | 10:53:57 | 323 | € 13.7340 |
19/11/2024 | 10:54:02 | 146 | € 13.7320 |
19/11/2024 | 10:54:06 | 28 | € 13.7320 |
19/11/2024 | 10:54:21 | 529 | € 13.7320 |
19/11/2024 | 10:55:42 | 1,079 | € 13.7340 |
19/11/2024 | 10:55:42 | 547 | € 13.7340 |
19/11/2024 | 10:56:35 | 1,330 | € 13.7400 |
19/11/2024 | 10:56:35 | 476 | € 13.7400 |
19/11/2024 | 10:56:50 | 300 | € 13.7380 |
19/11/2024 | 10:57:43 | 960 | € 13.7440 |
19/11/2024 | 10:58:19 | 792 | € 13.7440 |
19/11/2024 | 10:58:37 | 275 | € 13.7400 |
19/11/2024 | 11:00:00 | 1,373 | € 13.7440 |
19/11/2024 | 11:00:00 | 484 | € 13.7440 |
19/11/2024 | 11:00:00 | 500 | € 13.7440 |
19/11/2024 | 11:00:00 | 452 | € 13.7440 |
19/11/2024 | 11:00:26 | 294 | € 13.7540 |
19/11/2024 | 11:00:40 | 356 | € 13.7540 |
19/11/2024 | 11:00:42 | 197 | € 13.7540 |
19/11/2024 | 11:01:04 | 303 | € 13.7480 |
19/11/2024 | 11:01:07 | 196 | € 13.7480 |
19/11/2024 | 11:01:47 | 375 | € 13.7440 |
19/11/2024 | 11:02:02 | 285 | € 13.7440 |
19/11/2024 | 11:02:23 | 408 | € 13.7440 |
19/11/2024 | 11:02:23 | 234 | € 13.7440 |
19/11/2024 | 11:03:07 | 465 | € 13.7440 |
19/11/2024 | 11:03:10 | 374 | € 13.7380 |
19/11/2024 | 11:03:22 | 160 | € 13.7340 |
19/11/2024 | 11:04:05 | 821 | € 13.7440 |
19/11/2024 | 11:04:59 | 500 | € 13.7440 |
19/11/2024 | 11:04:59 | 178 | € 13.7440 |
19/11/2024 | 11:04:59 | 249 | € 13.7440 |
19/11/2024 | 11:06:00 | 617 | € 13.7400 |
19/11/2024 | 11:06:05 | 381 | € 13.7440 |
19/11/2024 | 11:06:05 | 119 | € 13.7440 |
19/11/2024 | 11:06:05 | 78 | € 13.7440 |
19/11/2024 | 11:06:43 | 560 | € 13.7400 |
19/11/2024 | 11:09:21 | 206 | € 13.7500 |
19/11/2024 | 11:09:21 | 2,393 | € 13.7500 |
19/11/2024 | 11:09:25 | 187 | € 13.7480 |
19/11/2024 | 11:09:34 | 153 | € 13.7440 |
19/11/2024 | 11:09:51 | 272 | € 13.7400 |
19/11/2024 | 11:10:29 | 584 | € 13.7440 |
19/11/2024 | 11:11:01 | 289 | € 13.7440 |
19/11/2024 | 11:11:01 | 217 | € 13.7440 |
19/11/2024 | 11:11:44 | 549 | € 13.7440 |
19/11/2024 | 11:12:26 | 246 | € 13.7380 |
19/11/2024 | 11:12:34 | 250 | € 13.7340 |
19/11/2024 | 11:12:59 | 630 | € 13.7280 |
19/11/2024 | 11:13:52 | 666 | € 13.7320 |
19/11/2024 | 11:14:25 | 160 | € 13.7280 |
19/11/2024 | 11:14:25 | 141 | € 13.7280 |
19/11/2024 | 11:15:06 | 708 | € 13.7220 |
19/11/2024 | 11:15:59 | 683 | € 13.7180 |
19/11/2024 | 11:16:51 | 874 | € 13.7180 |
19/11/2024 | 11:19:00 | 1,665 | € 13.7160 |
19/11/2024 | 11:19:00 | 1,153 | € 13.7160 |
19/11/2024 | 11:19:51 | 767 | € 13.7120 |
19/11/2024 | 11:20:26 | 703 | € 13.7120 |
19/11/2024 | 11:21:04 | 249 | € 13.7120 |
19/11/2024 | 11:21:04 | 431 | € 13.7120 |
19/11/2024 | 11:21:13 | 34 | € 13.7120 |
19/11/2024 | 11:21:30 | 214 | € 13.7120 |
19/11/2024 | 11:24:02 | 1,474 | € 13.7080 |
19/11/2024 | 11:24:14 | 799 | € 13.7080 |
19/11/2024 | 11:24:20 | 576 | € 13.7060 |
19/11/2024 | 11:24:20 | 166 | € 13.7060 |
19/11/2024 | 11:25:15 | 563 | € 13.7080 |
19/11/2024 | 11:26:08 | 869 | € 13.7160 |
19/11/2024 | 11:27:10 | 1,209 | € 13.7120 |
19/11/2024 | 11:27:10 | 1,053 | € 13.7100 |
19/11/2024 | 11:27:10 | 66 | € 13.7120 |
19/11/2024 | 11:27:10 | 325 | € 13.7120 |
19/11/2024 | 11:27:21 | 158 | € 13.7080 |
19/11/2024 | 11:28:21 | 795 | € 13.7080 |
19/11/2024 | 11:28:21 | 376 | € 13.7080 |
19/11/2024 | 11:28:21 | 202 | € 13.7080 |
19/11/2024 | 11:28:33 | 629 | € 13.7080 |
19/11/2024 | 11:28:39 | 158 | € 13.7060 |
19/11/2024 | 11:29:05 | 658 | € 13.7020 |
19/11/2024 | 11:29:21 | 158 | € 13.6960 |
19/11/2024 | 11:29:31 | 290 | € 13.6960 |
19/11/2024 | 11:29:39 | 263 | € 13.6960 |
19/11/2024 | 11:29:41 | 67 | € 13.6960 |
19/11/2024 | 11:30:16 | 925 | € 13.7020 |
19/11/2024 | 11:30:16 | 145 | € 13.7020 |
19/11/2024 | 11:30:41 | 368 | € 13.7000 |
19/11/2024 | 11:30:43 | 173 | € 13.6960 |
19/11/2024 | 11:31:19 | 606 | € 13.6920 |
19/11/2024 | 11:31:19 | 152 | € 13.6920 |
19/11/2024 | 11:31:39 | 208 | € 13.6900 |
19/11/2024 | 11:31:39 | 225 | € 13.6900 |
19/11/2024 | 11:32:29 | 375 | € 13.6960 |
19/11/2024 | 11:32:29 | 588 | € 13.6960 |
19/11/2024 | 11:32:29 | 164 | € 13.6960 |
19/11/2024 | 11:32:54 | 454 | € 13.6960 |
19/11/2024 | 11:33:28 | 466 | € 13.7020 |
19/11/2024 | 11:33:28 | 357 | € 13.7020 |
19/11/2024 | 11:33:37 | 152 | € 13.7020 |
19/11/2024 | 11:34:26 | 607 | € 13.7020 |
19/11/2024 | 11:34:27 | 209 | € 13.7020 |
19/11/2024 | 11:34:31 | 271 | € 13.7000 |
19/11/2024 | 11:34:31 | 148 | € 13.7000 |
19/11/2024 | 11:36:35 | 1,378 | € 13.7000 |
19/11/2024 | 11:36:35 | 345 | € 13.7000 |
19/11/2024 | 11:36:35 | 369 | € 13.7000 |
19/11/2024 | 11:36:47 | 700 | € 13.7000 |
19/11/2024 | 11:37:38 | 1,189 | € 13.7000 |
19/11/2024 | 11:38:02 | 865 | € 13.7000 |
19/11/2024 | 11:40:04 | 644 | € 13.7120 |
19/11/2024 | 11:40:05 | 554 | € 13.7120 |
19/11/2024 | 11:40:05 | 200 | € 13.7120 |
19/11/2024 | 11:40:05 | 622 | € 13.7120 |
19/11/2024 | 11:40:08 | 108 | € 13.7120 |
19/11/2024 | 11:40:08 | 562 | € 13.7120 |
19/11/2024 | 11:40:08 | 200 | € 13.7120 |
19/11/2024 | 11:40:08 | 119 | € 13.7120 |
19/11/2024 | 11:40:41 | 481 | € 13.7080 |
19/11/2024 | 11:40:41 | 367 | € 13.7080 |
19/11/2024 | 11:42:35 | 713 | € 13.7160 |
19/11/2024 | 11:45:10 | 2,453 | € 13.7280 |
19/11/2024 | 11:45:12 | 2,490 | € 13.7280 |
19/11/2024 | 11:46:21 | 897 | € 13.7280 |
19/11/2024 | 11:46:28 | 613 | € 13.7280 |
19/11/2024 | 11:46:29 | 199 | € 13.7280 |
19/11/2024 | 11:46:52 | 281 | € 13.7280 |
19/11/2024 | 11:46:53 | 149 | € 13.7280 |
19/11/2024 | 11:47:21 | 315 | € 13.7280 |
19/11/2024 | 11:48:07 | 646 | € 13.7280 |
19/11/2024 | 11:48:07 | 200 | € 13.7280 |
19/11/2024 | 11:48:07 | 32 | € 13.7280 |
19/11/2024 | 11:49:46 | 911 | € 13.7220 |
19/11/2024 | 11:49:46 | 594 | € 13.7220 |
19/11/2024 | 11:49:46 | 184 | € 13.7220 |
19/11/2024 | 11:50:10 | 218 | € 13.7180 |
19/11/2024 | 11:50:10 | 74 | € 13.7180 |
19/11/2024 | 11:50:56 | 404 | € 13.7220 |
19/11/2024 | 11:50:56 | 35 | € 13.7220 |
19/11/2024 | 11:50:58 | 5 | € 13.7220 |
19/11/2024 | 11:51:41 | 500 | € 13.7220 |
19/11/2024 | 11:51:41 | 114 | € 13.7220 |
19/11/2024 | 11:51:41 | 500 | € 13.7220 |
19/11/2024 | 11:51:41 | 319 | € 13.7220 |
19/11/2024 | 11:52:34 | 237 | € 13.7160 |
19/11/2024 | 11:52:34 | 308 | € 13.7160 |
19/11/2024 | 11:52:47 | 493 | € 13.7160 |
19/11/2024 | 11:52:47 | 319 | € 13.7160 |
19/11/2024 | 11:53:13 | 359 | € 13.7160 |
19/11/2024 | 11:55:05 | 717 | € 13.7180 |
19/11/2024 | 11:55:43 | 942 | € 13.7160 |
19/11/2024 | 11:55:43 | 172 | € 13.7160 |
19/11/2024 | 11:55:43 | 901 | € 13.7160 |
19/11/2024 | 11:55:50 | 261 | € 13.7160 |
19/11/2024 | 11:56:37 | 627 | € 13.7120 |
19/11/2024 | 11:56:37 | 153 | € 13.7120 |
19/11/2024 | 11:57:32 | 2,349 | € 13.7080 |
19/11/2024 | 11:57:43 | 2,054 | € 13.7080 |
19/11/2024 | 11:59:05 | 137 | € 13.7240 |
19/11/2024 | 12:01:50 | 703 | € 13.7380 |
19/11/2024 | 12:01:50 | 1,032 | € 13.7380 |
19/11/2024 | 12:02:01 | 1,423 | € 13.7400 |
19/11/2024 | 12:02:23 | 2,292 | € 13.7400 |
19/11/2024 | 12:02:23 | 293 | € 13.7400 |
19/11/2024 | 12:02:23 | 293 | € 13.7400 |
19/11/2024 | 12:02:28 | 1,463 | € 13.7380 |
19/11/2024 | 12:02:57 | 318 | € 13.7380 |
19/11/2024 | 12:02:57 | 230 | € 13.7380 |
19/11/2024 | 12:03:29 | 477 | € 13.7380 |
19/11/2024 | 12:03:55 | 424 | € 13.7380 |
19/11/2024 | 12:04:01 | 176 | € 13.7380 |
19/11/2024 | 12:04:26 | 371 | € 13.7340 |
19/11/2024 | 12:04:27 | 159 | € 13.7340 |
19/11/2024 | 12:04:50 | 243 | € 13.7320 |
19/11/2024 | 12:04:50 | 181 | € 13.7320 |
19/11/2024 | 12:05:46 | 491 | € 13.7280 |
19/11/2024 | 12:05:50 | 256 | € 13.7280 |
19/11/2024 | 12:06:53 | 500 | € 13.7320 |
19/11/2024 | 12:06:54 | 442 | € 13.7320 |
19/11/2024 | 12:07:34 | 511 | € 13.7320 |
19/11/2024 | 12:10:40 | 1,933 | € 13.7440 |
19/11/2024 | 12:10:49 | 150 | € 13.7440 |
19/11/2024 | 12:10:55 | 623 | € 13.7440 |
19/11/2024 | 12:12:32 | 616 | € 13.7440 |
19/11/2024 | 12:12:32 | 1,167 | € 13.7440 |
19/11/2024 | 12:13:13 | 774 | € 13.7480 |
19/11/2024 | 12:13:38 | 253 | € 13.7440 |
19/11/2024 | 12:13:45 | 185 | € 13.7400 |
19/11/2024 | 12:13:58 | 151 | € 13.7380 |
19/11/2024 | 12:13:58 | 169 | € 13.7380 |
19/11/2024 | 12:15:27 | 783 | € 13.7340 |
19/11/2024 | 12:16:19 | 770 | € 13.7380 |
19/11/2024 | 12:16:19 | 530 | € 13.7380 |
19/11/2024 | 12:18:08 | 522 | € 13.7380 |
19/11/2024 | 12:18:31 | 770 | € 13.7380 |
19/11/2024 | 12:18:40 | 458 | € 13.7380 |
19/11/2024 | 12:19:15 | 578 | € 13.7340 |
19/11/2024 | 12:20:11 | 769 | € 13.7380 |
19/11/2024 | 12:22:03 | 1,216 | € 13.7320 |
19/11/2024 | 12:22:03 | 96 | € 13.7320 |
19/11/2024 | 12:22:03 | 350 | € 13.7320 |
19/11/2024 | 12:22:03 | 93 | € 13.7320 |
19/11/2024 | 12:22:19 | 42 | € 13.7280 |
19/11/2024 | 12:22:19 | 303 | € 13.7280 |
19/11/2024 | 12:25:25 | 1,022 | € 13.7320 |
19/11/2024 | 12:25:25 | 1,435 | € 13.7320 |
19/11/2024 | 12:25:25 | 383 | € 13.7320 |
19/11/2024 | 12:25:25 | 334 | € 13.7320 |
19/11/2024 | 12:25:59 | 361 | € 13.7280 |
19/11/2024 | 12:26:09 | 380 | € 13.7280 |
19/11/2024 | 12:27:12 | 525 | € 13.7320 |
19/11/2024 | 12:27:45 | 1,026 | € 13.7320 |
19/11/2024 | 12:27:52 | 258 | € 13.7320 |
19/11/2024 | 12:28:07 | 217 | € 13.7320 |
19/11/2024 | 12:28:07 | 145 | € 13.7320 |
19/11/2024 | 12:28:42 | 380 | € 13.7280 |
19/11/2024 | 12:31:01 | 841 | € 13.7320 |
19/11/2024 | 12:31:01 | 500 | € 13.7320 |
19/11/2024 | 12:31:01 | 568 | € 13.7320 |
19/11/2024 | 12:31:01 | 107 | € 13.7320 |
19/11/2024 | 12:31:01 | 238 | € 13.7320 |
19/11/2024 | 12:31:01 | 323 | € 13.7320 |
19/11/2024 | 12:31:01 | 359 | € 13.7320 |
19/11/2024 | 12:31:01 | 255 | € 13.7320 |
19/11/2024 | 12:31:08 | 12 | € 13.7280 |
19/11/2024 | 12:31:12 | 413 | € 13.7280 |
19/11/2024 | 12:31:12 | 174 | € 13.7280 |
19/11/2024 | 12:32:32 | 410 | € 13.7280 |
19/11/2024 | 12:32:32 | 553 | € 13.7280 |
19/11/2024 | 12:32:32 | 368 | € 13.7280 |
19/11/2024 | 12:32:32 | 151 | € 13.7280 |
19/11/2024 | 12:32:32 | 636 | € 13.7280 |
19/11/2024 | 12:32:53 | 755 | € 13.7280 |
19/11/2024 | 12:33:14 | 581 | € 13.7240 |
19/11/2024 | 12:33:22 | 261 | € 13.7220 |
19/11/2024 | 12:34:03 | 770 | € 13.7180 |
19/11/2024 | 12:34:03 | 357 | € 13.7180 |
19/11/2024 | 12:34:03 | 121 | € 13.7180 |
19/11/2024 | 12:34:57 | 1,045 | € 13.7180 |
19/11/2024 | 12:34:57 | 35 | € 13.7180 |
19/11/2024 | 12:36:44 | 1,185 | € 13.7180 |
19/11/2024 | 12:36:44 | 500 | € 13.7180 |
19/11/2024 | 12:36:44 | 500 | € 13.7180 |
19/11/2024 | 12:37:19 | 741 | € 13.7220 |
19/11/2024 | 12:37:21 | 923 | € 13.7220 |
19/11/2024 | 12:37:56 | 495 | € 13.7180 |
19/11/2024 | 12:37:56 | 306 | € 13.7180 |
19/11/2024 | 12:39:17 | 438 | € 13.7160 |
19/11/2024 | 12:39:17 | 928 | € 13.7160 |
19/11/2024 | 12:39:18 | 495 | € 13.7160 |
19/11/2024 | 12:39:41 | 447 | € 13.7100 |
19/11/2024 | 12:41:00 | 500 | € 13.7160 |
19/11/2024 | 12:41:00 | 345 | € 13.7160 |
19/11/2024 | 12:41:00 | 376 | € 13.7160 |
19/11/2024 | 12:41:00 | 200 | € 13.7160 |
19/11/2024 | 12:41:00 | 146 | € 13.7160 |
19/11/2024 | 12:42:32 | 1,163 | € 13.7180 |
19/11/2024 | 12:43:11 | 692 | € 13.7160 |
19/11/2024 | 12:45:09 | 1,163 | € 13.7240 |
19/11/2024 | 12:45:09 | 314 | € 13.7240 |
19/11/2024 | 12:45:09 | 254 | € 13.7240 |
19/11/2024 | 12:45:57 | 601 | € 13.7240 |
19/11/2024 | 12:45:57 | 318 | € 13.7240 |
19/11/2024 | 12:46:41 | 602 | € 13.7240 |
19/11/2024 | 12:46:41 | 16 | € 13.7240 |
19/11/2024 | 12:48:29 | 1,255 | € 13.7240 |
19/11/2024 | 12:50:14 | 619 | € 13.7240 |
19/11/2024 | 12:50:14 | 404 | € 13.7240 |
19/11/2024 | 12:50:14 | 321 | € 13.7240 |
19/11/2024 | 12:50:14 | 144 | € 13.7240 |
19/11/2024 | 12:52:50 | 1,537 | € 13.7240 |
19/11/2024 | 12:52:50 | 395 | € 13.7240 |
19/11/2024 | 12:52:50 | 500 | € 13.7240 |
19/11/2024 | 12:52:50 | 767 | € 13.7240 |
19/11/2024 | 12:53:30 | 400 | € 13.7220 |
19/11/2024 | 12:53:30 | 64 | € 13.7220 |
19/11/2024 | 12:53:34 | 251 | € 13.7220 |
19/11/2024 | 12:55:35 | 846 | € 13.7280 |
19/11/2024 | 12:55:35 | 328 | € 13.7280 |
19/11/2024 | 12:55:35 | 323 | € 13.7280 |
19/11/2024 | 12:55:35 | 207 | € 13.7280 |
19/11/2024 | 12:55:37 | 317 | € 13.7280 |
19/11/2024 | 12:56:06 | 481 | € 13.7280 |
19/11/2024 | 12:56:06 | 56 | € 13.7280 |
19/11/2024 | 12:56:42 | 624 | € 13.7320 |
19/11/2024 | 12:57:07 | 427 | € 13.7280 |
19/11/2024 | 13:00:02 | 1,618 | € 13.7340 |
19/11/2024 | 13:00:11 | 1,302 | € 13.7320 |
19/11/2024 | 13:00:11 | 550 | € 13.7320 |
19/11/2024 | 13:00:11 | 109 | € 13.7320 |
19/11/2024 | 13:00:24 | 329 | € 13.7320 |
19/11/2024 | 13:00:40 | 367 | € 13.7280 |
19/11/2024 | 13:01:12 | 275 | € 13.7240 |
19/11/2024 | 13:01:12 | 112 | € 13.7240 |
19/11/2024 | 13:01:12 | 213 | € 13.7240 |
19/11/2024 | 13:01:22 | 155 | € 13.7220 |
19/11/2024 | 13:02:10 | 909 | € 13.7180 |
19/11/2024 | 13:02:34 | 446 | € 13.7220 |
19/11/2024 | 13:03:11 | 546 | € 13.7220 |
19/11/2024 | 13:03:12 | 285 | € 13.7200 |
19/11/2024 | 13:04:27 | 872 | € 13.7180 |
19/11/2024 | 13:04:28 | 314 | € 13.7180 |
19/11/2024 | 13:04:28 | 208 | € 13.7180 |
19/11/2024 | 13:04:35 | 154 | € 13.7180 |
19/11/2024 | 13:04:47 | 310 | € 13.7180 |
19/11/2024 | 13:04:55 | 155 | € 13.7160 |
19/11/2024 | 13:06:40 | 850 | € 13.7160 |
19/11/2024 | 13:06:40 | 500 | € 13.7160 |
19/11/2024 | 13:06:40 | 423 | € 13.7160 |
19/11/2024 | 13:06:45 | 154 | € 13.7160 |
19/11/2024 | 13:06:58 | 172 | € 13.7120 |
19/11/2024 | 13:07:23 | 311 | € 13.7080 |
19/11/2024 | 13:09:34 | 377 | € 13.7080 |
19/11/2024 | 13:09:39 | 939 | € 13.7080 |
19/11/2024 | 13:11:10 | 1,833 | € 13.7060 |
19/11/2024 | 13:11:21 | 1,112 | € 13.7060 |
19/11/2024 | 13:11:21 | 248 | € 13.7060 |
19/11/2024 | 13:11:38 | 363 | € 13.7060 |
19/11/2024 | 13:11:38 | 8 | € 13.7060 |
19/11/2024 | 13:11:50 | 164 | € 13.7060 |
19/11/2024 | 13:12:10 | 289 | € 13.7060 |
19/11/2024 | 13:12:10 | 185 | € 13.7060 |
19/11/2024 | 13:12:32 | 289 | € 13.7020 |
19/11/2024 | 13:12:32 | 186 | € 13.7020 |
19/11/2024 | 13:12:39 | 164 | € 13.7000 |
19/11/2024 | 13:13:59 | 1,010 | € 13.7000 |
19/11/2024 | 13:14:00 | 557 | € 13.7000 |
19/11/2024 | 13:14:38 | 680 | € 13.6960 |
19/11/2024 | 13:14:58 | 275 | € 13.6960 |
19/11/2024 | 13:14:58 | 282 | € 13.6960 |
19/11/2024 | 13:15:25 | 305 | € 13.6960 |
19/11/2024 | 13:15:28 | 218 | € 13.6960 |
19/11/2024 | 13:17:02 | 1,534 | € 13.6900 |
19/11/2024 | 13:18:03 | 620 | € 13.6860 |
19/11/2024 | 13:18:03 | 438 | € 13.6860 |
19/11/2024 | 13:18:53 | 488 | € 13.6840 |
19/11/2024 | 13:18:53 | 360 | € 13.6840 |
19/11/2024 | 13:18:53 | 10 | € 13.6840 |
19/11/2024 | 13:19:30 | 319 | € 13.6840 |
19/11/2024 | 13:19:30 | 320 | € 13.6840 |
19/11/2024 | 13:19:47 | 83 | € 13.6840 |
19/11/2024 | 13:20:10 | 388 | € 13.6840 |
19/11/2024 | 13:20:11 | 123 | € 13.6840 |
19/11/2024 | 13:20:59 | 490 | € 13.6840 |
19/11/2024 | 13:20:59 | 272 | € 13.6840 |
19/11/2024 | 13:21:13 | 182 | € 13.6840 |
19/11/2024 | 13:21:47 | 454 | € 13.6840 |
19/11/2024 | 13:21:47 | 167 | € 13.6840 |
19/11/2024 | 13:22:24 | 303 | € 13.6800 |
19/11/2024 | 13:23:35 | 817 | € 13.6800 |
19/11/2024 | 13:23:45 | 28 | € 13.6800 |
19/11/2024 | 13:24:20 | 604 | € 13.6800 |
19/11/2024 | 13:24:20 | 519 | € 13.6800 |
19/11/2024 | 13:25:04 | 672 | € 13.6960 |
19/11/2024 | 13:25:48 | 674 | € 13.6900 |
19/11/2024 | 13:25:48 | 273 | € 13.6900 |
19/11/2024 | 13:27:27 | 671 | € 13.6960 |
19/11/2024 | 13:27:27 | 173 | € 13.6960 |
19/11/2024 | 13:27:27 | 173 | € 13.6960 |
19/11/2024 | 13:27:27 | 374 | € 13.6960 |
19/11/2024 | 13:27:27 | 163 | € 13.6960 |
19/11/2024 | 13:28:47 | 251 | € 13.7000 |
19/11/2024 | 13:28:47 | 798 | € 13.7000 |
19/11/2024 | 13:29:02 | 180 | € 13.7000 |
19/11/2024 | 13:29:05 | 1,024 | € 13.7000 |
19/11/2024 | 13:29:05 | 273 | € 13.7000 |
19/11/2024 | 13:30:41 | 362 | € 13.7000 |
19/11/2024 | 13:30:41 | 327 | € 13.7000 |
19/11/2024 | 13:31:09 | 1,125 | € 13.7000 |
19/11/2024 | 13:31:09 | 688 | € 13.6980 |
19/11/2024 | 13:31:09 | 376 | € 13.6980 |
19/11/2024 | 13:31:09 | 497 | € 13.7000 |
19/11/2024 | 13:31:39 | 726 | € 13.6960 |
19/11/2024 | 13:31:39 | 500 | € 13.6960 |
19/11/2024 | 13:32:19 | 819 | € 13.6900 |
19/11/2024 | 13:33:00 | 1,226 | € 13.6900 |
19/11/2024 | 13:33:00 | 681 | € 13.6900 |
19/11/2024 | 13:33:08 | 273 | € 13.6900 |
19/11/2024 | 13:33:33 | 435 | € 13.6900 |
19/11/2024 | 13:33:38 | 451 | € 13.6900 |
19/11/2024 | 13:33:38 | 204 | € 13.6900 |
19/11/2024 | 13:35:24 | 1,045 | € 13.6920 |
19/11/2024 | 13:36:21 | 1,826 | € 13.6960 |
19/11/2024 | 13:36:21 | 2,226 | € 13.6960 |
19/11/2024 | 13:36:34 | 505 | € 13.6960 |
19/11/2024 | 13:36:34 | 158 | € 13.6960 |
19/11/2024 | 13:37:28 | 1,293 | € 13.7020 |
19/11/2024 | 13:37:46 | 852 | € 13.7020 |
19/11/2024 | 13:38:01 | 100 | € 13.7020 |
19/11/2024 | 13:39:04 | 1,709 | € 13.7020 |
19/11/2024 | 13:39:04 | 672 | € 13.7020 |
19/11/2024 | 13:39:08 | 1,313 | € 13.7020 |
19/11/2024 | 13:39:08 | 500 | € 13.7020 |
19/11/2024 | 13:39:08 | 240 | € 13.7020 |
19/11/2024 | 13:39:08 | 341 | € 13.7020 |
19/11/2024 | 13:39:53 | 994 | € 13.7060 |
19/11/2024 | 13:39:54 | 1,710 | € 13.7060 |
19/11/2024 | 13:40:07 | 500 | € 13.7060 |
19/11/2024 | 13:40:07 | 1,712 | € 13.7060 |
19/11/2024 | 13:40:07 | 499 | € 13.7060 |
19/11/2024 | 13:40:24 | 424 | € 13.7020 |
19/11/2024 | 13:41:01 | 508 | € 13.7020 |
19/11/2024 | 13:42:03 | 776 | € 13.7020 |
19/11/2024 | 13:42:12 | 750 | € 13.7000 |
19/11/2024 | 13:42:25 | 711 | € 13.6960 |
19/11/2024 | 13:42:26 | 207 | € 13.6940 |
19/11/2024 | 13:43:08 | 867 | € 13.6920 |
19/11/2024 | 13:43:08 | 273 | € 13.6920 |
19/11/2024 | 13:44:45 | 1,322 | € 13.6920 |
19/11/2024 | 13:45:53 | 808 | € 13.7000 |
19/11/2024 | 13:45:58 | 1,445 | € 13.7000 |
19/11/2024 | 13:45:58 | 500 | € 13.7000 |
19/11/2024 | 13:46:17 | 554 | € 13.6960 |
19/11/2024 | 13:47:25 | 1,303 | € 13.6920 |
19/11/2024 | 13:47:25 | 313 | € 13.6920 |
19/11/2024 | 13:47:32 | 169 | € 13.6900 |
19/11/2024 | 13:47:55 | 458 | € 13.6900 |
19/11/2024 | 13:48:13 | 435 | € 13.6900 |
19/11/2024 | 13:48:13 | 169 | € 13.6900 |
19/11/2024 | 13:48:23 | 168 | € 13.6860 |
19/11/2024 | 13:49:04 | 526 | € 13.6840 |
19/11/2024 | 13:49:04 | 246 | € 13.6840 |
19/11/2024 | 13:49:12 | 290 | € 13.6840 |
19/11/2024 | 13:49:12 | 193 | € 13.6860 |
19/11/2024 | 13:51:02 | 998 | € 13.6840 |
19/11/2024 | 13:51:04 | 967 | € 13.6840 |
19/11/2024 | 13:51:05 | 419 | € 13.6840 |
19/11/2024 | 13:51:27 | 135 | € 13.6800 |
19/11/2024 | 13:51:41 | 272 | € 13.6900 |
19/11/2024 | 13:51:41 | 257 | € 13.6900 |
19/11/2024 | 13:51:41 | 171 | € 13.6900 |
19/11/2024 | 13:51:51 | 163 | € 13.6900 |
19/11/2024 | 13:51:57 | 163 | € 13.6920 |
19/11/2024 | 13:52:47 | 612 | € 13.7020 |
19/11/2024 | 13:53:13 | 423 | € 13.7060 |
19/11/2024 | 13:53:20 | 534 | € 13.7060 |
19/11/2024 | 13:53:34 | 204 | € 13.7060 |
19/11/2024 | 13:53:47 | 284 | € 13.7080 |
19/11/2024 | 13:53:47 | 205 | € 13.7080 |
19/11/2024 | 13:54:03 | 163 | € 13.7020 |
19/11/2024 | 13:54:03 | 163 | € 13.7020 |
19/11/2024 | 13:54:23 | 326 | € 13.7000 |
19/11/2024 | 13:54:30 | 163 | € 13.7000 |
19/11/2024 | 13:54:47 | 367 | € 13.6960 |
19/11/2024 | 13:54:57 | 163 | € 13.6960 |
19/11/2024 | 13:55:20 | 298 | € 13.6960 |
19/11/2024 | 13:55:31 | 294 | € 13.6960 |
19/11/2024 | 13:55:32 | 175 | € 13.6960 |
19/11/2024 | 13:55:59 | 476 | € 13.6960 |
19/11/2024 | 13:56:00 | 202 | € 13.6960 |
19/11/2024 | 13:56:56 | 809 | € 13.7000 |
19/11/2024 | 13:56:56 | 269 | € 13.7000 |
19/11/2024 | 13:56:56 | 225 | € 13.7000 |
19/11/2024 | 13:57:17 | 292 | € 13.6960 |
19/11/2024 | 13:57:17 | 179 | € 13.6960 |
19/11/2024 | 13:57:26 | 158 | € 13.6920 |
19/11/2024 | 13:58:18 | 235 | € 13.6860 |
19/11/2024 | 13:58:18 | 692 | € 13.6860 |
19/11/2024 | 13:58:18 | 218 | € 13.6860 |
19/11/2024 | 13:58:36 | 292 | € 13.6840 |
19/11/2024 | 13:58:37 | 157 | € 13.6840 |
19/11/2024 | 13:58:49 | 314 | € 13.6800 |
19/11/2024 | 13:59:01 | 158 | € 13.6760 |
19/11/2024 | 13:59:18 | 21 | € 13.6740 |
19/11/2024 | 13:59:18 | 271 | € 13.6740 |
19/11/2024 | 13:59:20 | 179 | € 13.6740 |
19/11/2024 | 13:59:26 | 157 | € 13.6680 |
19/11/2024 | 13:59:40 | 340 | € 13.6680 |
19/11/2024 | 13:59:52 | 222 | € 13.6700 |
19/11/2024 | 14:00:02 | 309 | € 13.6680 |
19/11/2024 | 14:00:24 | 488 | € 13.6700 |
19/11/2024 | 14:00:24 | 198 | € 13.6700 |
19/11/2024 | 14:00:37 | 176 | € 13.6640 |
19/11/2024 | 14:00:37 | 192 | € 13.6640 |
19/11/2024 | 14:00:43 | 194 | € 13.6640 |
19/11/2024 | 14:00:56 | 266 | € 13.6640 |
19/11/2024 | 14:00:56 | 171 | € 13.6640 |
19/11/2024 | 14:01:02 | 155 | € 13.6600 |
19/11/2024 | 14:01:14 | 156 | € 13.6580 |
19/11/2024 | 14:01:31 | 63 | € 13.6580 |
19/11/2024 | 14:01:46 | 415 | € 13.6580 |
19/11/2024 | 14:01:46 | 422 | € 13.6580 |
19/11/2024 | 14:01:46 | 254 | € 13.6580 |
19/11/2024 | 14:02:00 | 468 | € 13.6640 |
19/11/2024 | 14:02:11 | 281 | € 13.6640 |
19/11/2024 | 14:02:38 | 562 | € 13.6680 |
19/11/2024 | 14:02:38 | 343 | € 13.6680 |
19/11/2024 | 14:03:12 | 693 | € 13.6700 |
19/11/2024 | 14:03:12 | 376 | € 13.6700 |
19/11/2024 | 14:03:38 | 467 | € 13.6700 |
19/11/2024 | 14:03:38 | 366 | € 13.6700 |
19/11/2024 | 14:03:56 | 562 | € 13.6700 |
19/11/2024 | 14:04:34 | 623 | € 13.6700 |
19/11/2024 | 14:04:39 | 235 | € 13.6680 |
19/11/2024 | 14:04:41 | 316 | € 13.6680 |
19/11/2024 | 14:04:41 | 198 | € 13.6680 |
19/11/2024 | 14:05:51 | 1,253 | € 13.6700 |
19/11/2024 | 14:05:56 | 564 | € 13.6700 |
19/11/2024 | 14:06:20 | 545 | € 13.6680 |
19/11/2024 | 14:06:20 | 189 | € 13.6680 |
19/11/2024 | 14:06:59 | 737 | € 13.6900 |
19/11/2024 | 14:06:59 | 188 | € 13.6900 |
19/11/2024 | 14:07:07 | 166 | € 13.6540 |
19/11/2024 | 14:07:13 | 83 | € 13.6520 |
19/11/2024 | 14:07:13 | 83 | € 13.6520 |
19/11/2024 | 14:07:22 | 189 | € 13.6440 |
19/11/2024 | 14:07:30 | 166 | € 13.6320 |
19/11/2024 | 14:07:40 | 261 | € 13.6400 |
19/11/2024 | 14:07:54 | 86 | € 13.6420 |
19/11/2024 | 14:07:54 | 222 | € 13.6420 |
19/11/2024 | 14:08:00 | 190 | € 13.6420 |
19/11/2024 | 14:08:11 | 237 | € 13.6600 |
19/11/2024 | 14:08:24 | 332 | € 13.6580 |
19/11/2024 | 14:08:33 | 189 | € 13.6540 |
19/11/2024 | 14:08:40 | 166 | € 13.6540 |
19/11/2024 | 14:09:33 | 1,233 | € 13.6600 |
19/11/2024 | 14:09:49 | 332 | € 13.6520 |
19/11/2024 | 14:10:09 | 559 | € 13.6520 |
19/11/2024 | 14:10:16 | 175 | € 13.6440 |
19/11/2024 | 14:10:24 | 174 | € 13.6420 |
19/11/2024 | 14:10:24 | 146 | € 13.6420 |
19/11/2024 | 14:10:49 | 432 | € 13.6480 |
19/11/2024 | 14:10:49 | 237 | € 13.6480 |
19/11/2024 | 14:10:56 | 146 | € 13.6440 |
19/11/2024 | 14:11:06 | 285 | € 13.6440 |
19/11/2024 | 14:11:30 | 498 | € 13.6420 |
19/11/2024 | 14:11:31 | 265 | € 13.6420 |
19/11/2024 | 14:11:55 | 582 | € 13.6380 |
19/11/2024 | 14:12:06 | 311 | € 13.6360 |
19/11/2024 | 14:12:06 | 213 | € 13.6340 |
19/11/2024 | 14:12:38 | 888 | € 13.6280 |
19/11/2024 | 14:12:54 | 422 | € 13.6260 |
19/11/2024 | 14:13:45 | 163 | € 13.6280 |
19/11/2024 | 14:13:45 | 856 | € 13.6280 |
19/11/2024 | 14:14:07 | 665 | € 13.6280 |
19/11/2024 | 14:14:07 | 193 | € 13.6280 |
19/11/2024 | 14:14:24 | 801 | € 13.6280 |
19/11/2024 | 14:14:30 | 146 | € 13.6260 |
19/11/2024 | 14:16:00 | 1,489 | € 13.6280 |
19/11/2024 | 14:16:00 | 229 | € 13.6280 |
19/11/2024 | 14:16:13 | 286 | € 13.6260 |
19/11/2024 | 14:16:13 | 215 | € 13.6260 |
19/11/2024 | 14:16:37 | 340 | € 13.6220 |
19/11/2024 | 14:17:16 | 485 | € 13.6220 |
19/11/2024 | 14:17:33 | 624 | € 13.6220 |
19/11/2024 | 14:17:42 | 160 | € 13.6200 |
19/11/2024 | 14:18:02 | 304 | € 13.6220 |
19/11/2024 | 14:19:02 | 587 | € 13.6220 |
19/11/2024 | 14:19:02 | 540 | € 13.6220 |
19/11/2024 | 14:19:45 | 517 | € 13.6160 |
19/11/2024 | 14:19:46 | 216 | € 13.6160 |
19/11/2024 | 14:20:44 | 1,125 | € 13.6200 |
19/11/2024 | 14:20:44 | 310 | € 13.6200 |
19/11/2024 | 14:21:52 | 227 | € 13.6260 |
19/11/2024 | 14:22:00 | 216 | € 13.6260 |
19/11/2024 | 14:22:00 | 359 | € 13.6260 |
19/11/2024 | 14:22:00 | 452 | € 13.6260 |
19/11/2024 | 14:22:00 | 206 | € 13.6260 |
19/11/2024 | 14:22:15 | 799 | € 13.6200 |
19/11/2024 | 14:22:15 | 428 | € 13.6200 |
19/11/2024 | 14:23:10 | 877 | € 13.6160 |
19/11/2024 | 14:23:48 | 645 | € 13.6160 |
19/11/2024 | 14:23:48 | 258 | € 13.6160 |
19/11/2024 | 14:23:52 | 765 | € 13.6160 |
19/11/2024 | 14:23:52 | 198 | € 13.6160 |
19/11/2024 | 14:24:10 | 353 | € 13.6120 |
19/11/2024 | 14:24:10 | 156 | € 13.6120 |
19/11/2024 | 14:24:18 | 170 | € 13.6100 |
19/11/2024 | 14:24:25 | 169 | € 13.6060 |
19/11/2024 | 14:26:02 | 926 | € 13.6160 |
19/11/2024 | 14:26:03 | 741 | € 13.6160 |
19/11/2024 | 14:26:13 | 638 | € 13.6160 |
19/11/2024 | 14:26:31 | 509 | € 13.6160 |
19/11/2024 | 14:26:31 | 191 | € 13.6160 |
19/11/2024 | 14:27:26 | 130 | € 13.6200 |
19/11/2024 | 14:27:30 | 808 | € 13.6200 |
19/11/2024 | 14:29:52 | 303 | € 13.6440 |
19/11/2024 | 14:30:00 | 1,947 | € 13.6420 |
19/11/2024 | 14:30:00 | 947 | € 13.6440 |
19/11/2024 | 14:30:00 | 128 | € 13.6440 |
19/11/2024 | 14:30:01 | 226 | € 13.6320 |
19/11/2024 | 14:30:04 | 168 | € 13.6300 |
19/11/2024 | 14:30:11 | 225 | € 13.6320 |
19/11/2024 | 14:30:11 | 168 | € 13.6300 |
19/11/2024 | 14:30:17 | 169 | € 13.6320 |
19/11/2024 | 14:30:18 | 168 | € 13.6320 |
19/11/2024 | 14:30:20 | 168 | € 13.6260 |
19/11/2024 | 14:30:34 | 229 | € 13.6200 |
19/11/2024 | 14:30:35 | 213 | € 13.6200 |
19/11/2024 | 14:30:35 | 344 | € 13.6200 |
19/11/2024 | 14:31:07 | 859 | € 13.6220 |
19/11/2024 | 14:31:07 | 376 | € 13.6220 |
19/11/2024 | 14:31:09 | 412 | € 13.6200 |
19/11/2024 | 14:31:09 | 262 | € 13.6200 |
19/11/2024 | 14:31:12 | 169 | € 13.6160 |
19/11/2024 | 14:31:14 | 168 | € 13.6160 |
19/11/2024 | 14:32:42 | 1,072 | € 13.6480 |
19/11/2024 | 14:32:42 | 340 | € 13.6480 |
19/11/2024 | 14:32:47 | 560 | € 13.6480 |
19/11/2024 | 14:32:47 | 500 | € 13.6480 |
19/11/2024 | 14:32:47 | 56 | € 13.6480 |
19/11/2024 | 14:32:47 | 1,012 | € 13.6440 |
19/11/2024 | 14:32:47 | 500 | € 13.6440 |
19/11/2024 | 14:32:47 | 314 | € 13.6440 |
19/11/2024 | 14:32:47 | 5 | € 13.6440 |
19/11/2024 | 14:32:48 | 295 | € 13.6420 |
19/11/2024 | 14:32:48 | 436 | € 13.6420 |
19/11/2024 | 14:33:00 | 229 | € 13.6420 |
19/11/2024 | 14:33:00 | 197 | € 13.6420 |
19/11/2024 | 14:33:00 | 379 | € 13.6420 |
19/11/2024 | 14:33:08 | 262 | € 13.6360 |
19/11/2024 | 14:33:08 | 243 | € 13.6340 |
19/11/2024 | 14:33:28 | 404 | € 13.6360 |
19/11/2024 | 14:33:28 | 382 | € 13.6360 |
19/11/2024 | 14:33:28 | 337 | € 13.6360 |
19/11/2024 | 14:34:05 | 808 | € 13.6480 |
19/11/2024 | 14:34:06 | 461 | € 13.6480 |
19/11/2024 | 14:34:06 | 617 | € 13.6480 |
19/11/2024 | 14:34:24 | 809 | € 13.6420 |
19/11/2024 | 14:35:02 | 1,757 | € 13.6420 |
19/11/2024 | 14:35:02 | 713 | € 13.6420 |
19/11/2024 | 14:35:22 | 592 | € 13.6440 |
19/11/2024 | 14:35:23 | 378 | € 13.6420 |
19/11/2024 | 14:35:39 | 344 | € 13.6420 |
19/11/2024 | 14:35:39 | 97 | € 13.6420 |
19/11/2024 | 14:36:03 | 966 | € 13.6420 |
19/11/2024 | 14:36:20 | 685 | € 13.6380 |
19/11/2024 | 14:36:20 | 465 | € 13.6380 |
19/11/2024 | 14:37:27 | 407 | € 13.6440 |
19/11/2024 | 14:37:27 | 501 | € 13.6440 |
19/11/2024 | 14:37:27 | 177 | € 13.6440 |
19/11/2024 | 14:37:40 | 1,148 | € 13.6440 |
19/11/2024 | 14:37:40 | 200 | € 13.6440 |
19/11/2024 | 14:37:40 | 500 | € 13.6440 |
19/11/2024 | 14:37:40 | 461 | € 13.6440 |
19/11/2024 | 14:38:21 | 818 | € 13.6700 |
19/11/2024 | 14:38:47 | 1,097 | € 13.6700 |
19/11/2024 | 14:38:47 | 359 | € 13.6700 |
19/11/2024 | 14:38:47 | 376 | € 13.6700 |
19/11/2024 | 14:38:47 | 128 | € 13.6700 |
19/11/2024 | 14:38:49 | 308 | € 13.6680 |
19/11/2024 | 14:39:01 | 176 | € 13.6640 |
19/11/2024 | 14:39:01 | 259 | € 13.6640 |
19/11/2024 | 14:39:01 | 182 | € 13.6640 |
19/11/2024 | 14:39:13 | 261 | € 13.6580 |
19/11/2024 | 14:39:13 | 268 | € 13.6580 |
19/11/2024 | 14:40:02 | 1,067 | € 13.6600 |
19/11/2024 | 14:40:02 | 808 | € 13.6600 |
19/11/2024 | 14:40:02 | 108 | € 13.6600 |
19/11/2024 | 14:40:55 | 1,025 | € 13.6520 |
19/11/2024 | 14:40:55 | 821 | € 13.6520 |
19/11/2024 | 14:41:04 | 716 | € 13.6520 |
19/11/2024 | 14:41:04 | 347 | € 13.6520 |
19/11/2024 | 14:41:20 | 487 | € 13.6480 |
19/11/2024 | 14:41:20 | 372 | € 13.6460 |
19/11/2024 | 14:41:45 | 85 | € 13.6480 |
19/11/2024 | 14:41:45 | 257 | € 13.6480 |
19/11/2024 | 14:41:51 | 200 | € 13.6480 |
19/11/2024 | 14:41:55 | 157 | € 13.6480 |
19/11/2024 | 14:42:01 | 689 | € 13.6520 |
19/11/2024 | 14:42:57 | 2,618 | € 13.6760 |
19/11/2024 | 14:42:57 | 279 | € 13.6740 |
19/11/2024 | 14:43:53 | 1,496 | € 13.6920 |
19/11/2024 | 14:43:53 | 848 | € 13.6920 |
19/11/2024 | 14:43:53 | 544 | € 13.6900 |
19/11/2024 | 14:44:27 | 1,099 | € 13.6900 |
19/11/2024 | 14:44:30 | 485 | € 13.6860 |
19/11/2024 | 14:44:59 | 948 | € 13.6900 |
19/11/2024 | 14:44:59 | 496 | € 13.6900 |
19/11/2024 | 14:45:30 | 501 | € 13.6920 |
19/11/2024 | 14:45:30 | 316 | € 13.6920 |
19/11/2024 | 14:45:31 | 349 | € 13.6860 |
19/11/2024 | 14:45:37 | 179 | € 13.6860 |
19/11/2024 | 14:46:17 | 932 | € 13.7060 |
19/11/2024 | 14:46:17 | 395 | € 13.7060 |
19/11/2024 | 14:46:17 | 175 | € 13.7060 |
19/11/2024 | 14:46:35 | 382 | € 13.7080 |
19/11/2024 | 14:46:35 | 226 | € 13.7080 |
19/11/2024 | 14:46:51 | 357 | € 13.7060 |
19/11/2024 | 14:46:51 | 179 | € 13.7060 |
19/11/2024 | 14:46:57 | 215 | € 13.7020 |
19/11/2024 | 14:47:05 | 179 | € 13.7000 |
19/11/2024 | 14:47:05 | 178 | € 13.7000 |
19/11/2024 | 14:47:23 | 474 | € 13.6960 |
19/11/2024 | 14:47:23 | 134 | € 13.6960 |
19/11/2024 | 14:47:27 | 179 | € 13.7080 |
19/11/2024 | 14:47:33 | 179 | € 13.7060 |
19/11/2024 | 14:47:37 | 179 | € 13.7080 |
19/11/2024 | 14:47:51 | 98 | € 13.7120 |
19/11/2024 | 14:47:51 | 188 | € 13.7120 |
19/11/2024 | 14:48:01 | 341 | € 13.7080 |
19/11/2024 | 14:48:01 | 231 | € 13.7080 |
19/11/2024 | 14:48:07 | 179 | € 13.7060 |
19/11/2024 | 14:48:14 | 179 | € 13.7000 |
19/11/2024 | 14:48:26 | 358 | € 13.6960 |
19/11/2024 | 14:48:26 | 178 | € 13.6960 |
19/11/2024 | 14:49:04 | 878 | € 13.7060 |
19/11/2024 | 14:49:11 | 461 | € 13.7060 |
19/11/2024 | 14:49:11 | 271 | € 13.7060 |
19/11/2024 | 14:49:23 | 357 | € 13.7020 |
19/11/2024 | 14:49:38 | 405 | € 13.7000 |
19/11/2024 | 14:49:38 | 203 | € 13.7000 |
19/11/2024 | 14:49:53 | 358 | € 13.6960 |
19/11/2024 | 14:49:53 | 179 | € 13.6960 |
19/11/2024 | 14:49:59 | 179 | € 13.6960 |
19/11/2024 | 14:50:12 | 110 | € 13.6960 |
19/11/2024 | 14:50:12 | 203 | € 13.6960 |
19/11/2024 | 14:50:12 | 202 | € 13.6960 |
19/11/2024 | 14:50:32 | 376 | € 13.7000 |
19/11/2024 | 14:50:34 | 427 | € 13.7000 |
19/11/2024 | 14:50:38 | 165 | € 13.6960 |
19/11/2024 | 14:50:52 | 327 | € 13.6960 |
19/11/2024 | 14:51:00 | 411 | € 13.6960 |
19/11/2024 | 14:51:00 | 271 | € 13.6960 |
19/11/2024 | 14:51:07 | 161 | € 13.6960 |
19/11/2024 | 14:51:28 | 968 | € 13.7020 |
19/11/2024 | 14:52:02 | 686 | € 13.7120 |
19/11/2024 | 14:52:02 | 685 | € 13.7120 |
19/11/2024 | 14:52:17 | 1,032 | € 13.7120 |
19/11/2024 | 14:52:17 | 500 | € 13.7120 |
19/11/2024 | 14:52:19 | 542 | € 13.7120 |
19/11/2024 | 14:52:19 | 200 | € 13.7120 |
19/11/2024 | 14:52:19 | 334 | € 13.7120 |
19/11/2024 | 14:52:19 | 398 | € 13.7120 |
19/11/2024 | 14:52:33 | 308 | € 13.7120 |
19/11/2024 | 14:52:33 | 343 | € 13.7120 |
19/11/2024 | 14:52:33 | 157 | € 13.7120 |
19/11/2024 | 14:52:33 | 613 | € 13.7120 |
19/11/2024 | 14:52:54 | 1,074 | € 13.7120 |
19/11/2024 | 14:52:54 | 378 | € 13.7120 |
19/11/2024 | 14:52:54 | 381 | € 13.7120 |
19/11/2024 | 14:53:00 | 148 | € 13.7120 |
19/11/2024 | 14:53:00 | 404 | € 13.7120 |
19/11/2024 | 14:53:00 | 500 | € 13.7120 |
19/11/2024 | 14:53:00 | 97 | € 13.7120 |
19/11/2024 | 14:53:00 | 801 | € 13.7120 |
19/11/2024 | 14:53:00 | 240 | € 13.7120 |
19/11/2024 | 14:54:11 | 1,249 | € 13.7120 |
19/11/2024 | 14:54:11 | 182 | € 13.7120 |
19/11/2024 | 14:54:11 | 314 | € 13.7120 |
19/11/2024 | 14:54:11 | 177 | € 13.7120 |
19/11/2024 | 14:54:11 | 218 | € 13.7120 |
19/11/2024 | 14:54:14 | 49 | € 13.7120 |
19/11/2024 | 14:54:14 | 263 | € 13.7120 |
19/11/2024 | 14:54:45 | 585 | € 13.7120 |
19/11/2024 | 14:54:45 | 511 | € 13.7120 |
19/11/2024 | 14:54:45 | 200 | € 13.7120 |
19/11/2024 | 14:54:45 | 198 | € 13.7120 |
19/11/2024 | 14:54:53 | 721 | € 13.7080 |
19/11/2024 | 14:55:45 | 185 | € 13.7020 |
19/11/2024 | 14:55:45 | 1,129 | € 13.7020 |
19/11/2024 | 14:56:12 | 192 | € 13.6980 |
19/11/2024 | 14:56:13 | 783 | € 13.6980 |
19/11/2024 | 14:56:13 | 308 | € 13.6980 |
19/11/2024 | 14:56:38 | 711 | € 13.7020 |
19/11/2024 | 14:56:38 | 337 | € 13.7020 |
19/11/2024 | 14:56:38 | 357 | € 13.7020 |
19/11/2024 | 14:57:29 | 1,003 | € 13.6960 |
19/11/2024 | 14:59:27 | 1,314 | € 13.6880 |
19/11/2024 | 15:00:06 | 652 | € 13.7000 |
19/11/2024 | 15:00:06 | 163 | € 13.7000 |
19/11/2024 | 15:00:13 | 339 | € 13.7000 |
19/11/2024 | 15:00:13 | 404 | € 13.7000 |
19/11/2024 | 15:00:13 | 1,075 | € 13.7000 |
19/11/2024 | 15:00:13 | 314 | € 13.7000 |
19/11/2024 | 15:00:14 | 500 | € 13.7000 |
19/11/2024 | 15:00:14 | 514 | € 13.7000 |
19/11/2024 | 15:00:14 | 500 | € 13.7000 |
19/11/2024 | 15:00:14 | 312 | € 13.7000 |
19/11/2024 | 15:00:52 | 807 | € 13.7000 |
19/11/2024 | 15:00:52 | 745 | € 13.7000 |
19/11/2024 | 15:00:52 | 368 | € 13.7000 |
19/11/2024 | 15:00:56 | 316 | € 13.6960 |
19/11/2024 | 15:01:07 | 342 | € 13.7000 |
19/11/2024 | 15:02:15 | 1,809 | € 13.7060 |
19/11/2024 | 15:02:23 | 15 | € 13.7060 |
19/11/2024 | 15:02:32 | 633 | € 13.7060 |
19/11/2024 | 15:02:37 | 476 | € 13.7060 |
19/11/2024 | 15:02:37 | 310 | € 13.7060 |
19/11/2024 | 15:02:54 | 426 | € 13.7060 |
19/11/2024 | 15:03:01 | 344 | € 13.7060 |
19/11/2024 | 15:03:49 | 643 | € 13.7160 |
19/11/2024 | 15:04:01 | 1,036 | € 13.7220 |
19/11/2024 | 15:04:01 | 179 | € 13.7220 |
19/11/2024 | 15:04:05 | 239 | € 13.7220 |
19/11/2024 | 15:04:05 | 171 | € 13.7220 |
19/11/2024 | 15:04:52 | 500 | € 13.7160 |
19/11/2024 | 15:04:52 | 599 | € 13.7160 |
19/11/2024 | 15:05:05 | 532 | € 13.7120 |
19/11/2024 | 15:05:05 | 277 | € 13.7120 |
19/11/2024 | 15:05:12 | 323 | € 13.7060 |
19/11/2024 | 15:05:29 | 290 | € 13.7120 |
19/11/2024 | 15:05:30 | 288 | € 13.7120 |
19/11/2024 | 15:05:49 | 355 | € 13.7080 |
19/11/2024 | 15:05:55 | 320 | € 13.7060 |
19/11/2024 | 15:05:55 | 160 | € 13.7060 |
19/11/2024 | 15:08:30 | 500 | € 13.7280 |
19/11/2024 | 15:08:30 | 337 | € 13.7280 |
19/11/2024 | 15:08:30 | 376 | € 13.7280 |
19/11/2024 | 15:08:30 | 155 | € 13.7280 |
19/11/2024 | 15:08:30 | 420 | € 13.7280 |
19/11/2024 | 15:11:09 | 232 | € 13.7300 |
19/11/2024 | 15:11:35 | 1,498 | € 13.7300 |
19/11/2024 | 15:11:35 | 116 | € 13.7300 |
19/11/2024 | 15:11:57 | 808 | € 13.7300 |
19/11/2024 | 15:11:57 | 1,936 | € 13.7300 |
19/11/2024 | 15:12:00 | 201 | € 13.7280 |
19/11/2024 | 15:12:00 | 1,095 | € 13.7280 |
19/11/2024 | 15:12:00 | 376 | € 13.7280 |
19/11/2024 | 15:12:01 | 500 | € 13.7280 |
19/11/2024 | 15:12:01 | 500 | € 13.7280 |
19/11/2024 | 15:12:01 | 406 | € 13.7280 |
19/11/2024 | 15:12:01 | 102 | € 13.7280 |
19/11/2024 | 15:12:01 | 710 | € 13.7280 |
19/11/2024 | 15:12:01 | 458 | € 13.7280 |
19/11/2024 | 15:13:00 | 1,256 | € 13.7280 |
19/11/2024 | 15:13:00 | 376 | € 13.7260 |
19/11/2024 | 15:13:00 | 376 | € 13.7280 |
19/11/2024 | 15:13:00 | 317 | € 13.7280 |
19/11/2024 | 15:13:24 | 439 | € 13.7220 |
19/11/2024 | 15:14:26 | 838 | € 13.7280 |
19/11/2024 | 15:14:31 | 1,505 | € 13.7280 |
19/11/2024 | 15:15:01 | 346 | € 13.7240 |
19/11/2024 | 15:15:01 | 325 | € 13.7240 |
19/11/2024 | 15:15:03 | 261 | € 13.7240 |
19/11/2024 | 15:15:04 | 221 | € 13.7240 |
19/11/2024 | 15:15:04 | 153 | € 13.7240 |
19/11/2024 | 15:15:39 | 630 | € 13.7180 |
19/11/2024 | 15:16:53 | 232 | € 13.7220 |
19/11/2024 | 15:16:53 | 200 | € 13.7220 |
19/11/2024 | 15:16:53 | 325 | € 13.7220 |
19/11/2024 | 15:16:53 | 318 | € 13.7220 |
19/11/2024 | 15:17:21 | 2,010 | € 13.7160 |
19/11/2024 | 15:17:21 | 811 | € 13.7160 |
19/11/2024 | 15:17:47 | 338 | € 13.7180 |
19/11/2024 | 15:18:00 | 99 | € 13.7220 |
19/11/2024 | 15:18:07 | 14 | € 13.7220 |
19/11/2024 | 15:18:10 | 604 | € 13.7220 |
19/11/2024 | 15:18:10 | 383 | € 13.7220 |
19/11/2024 | 15:18:10 | 163 | € 13.7220 |
19/11/2024 | 15:18:30 | 275 | € 13.7220 |
19/11/2024 | 15:18:56 | 758 | € 13.7240 |
19/11/2024 | 15:19:05 | 312 | € 13.7240 |
19/11/2024 | 15:19:05 | 343 | € 13.7240 |
19/11/2024 | 15:19:15 | 464 | € 13.7240 |
19/11/2024 | 15:19:40 | 596 | € 13.7220 |
19/11/2024 | 15:19:56 | 265 | € 13.7220 |
19/11/2024 | 15:19:58 | 563 | € 13.7220 |
19/11/2024 | 15:20:29 | 323 | € 13.7220 |
19/11/2024 | 15:20:58 | 1,004 | € 13.7220 |
19/11/2024 | 15:20:58 | 376 | € 13.7220 |
19/11/2024 | 15:20:58 | 68 | € 13.7220 |
19/11/2024 | 15:21:35 | 428 | € 13.7160 |
19/11/2024 | 15:21:35 | 346 | € 13.7160 |
19/11/2024 | 15:21:35 | 437 | € 13.7160 |
19/11/2024 | 15:21:54 | 606 | € 13.7120 |
19/11/2024 | 15:22:59 | 1,652 | € 13.7060 |
19/11/2024 | 15:24:44 | 1,133 | € 13.7020 |
19/11/2024 | 15:26:08 | 767 | € 13.7120 |
19/11/2024 | 15:26:35 | 808 | € 13.7120 |
19/11/2024 | 15:26:35 | 719 | € 13.7120 |
19/11/2024 | 15:26:35 | 200 | € 13.7120 |
19/11/2024 | 15:26:35 | 500 | € 13.7120 |
19/11/2024 | 15:26:35 | 500 | € 13.7120 |
19/11/2024 | 15:26:35 | 270 | € 13.7120 |
19/11/2024 | 15:26:35 | 808 | € 13.7120 |
19/11/2024 | 15:27:30 | 499 | € 13.7160 |
19/11/2024 | 15:27:30 | 78 | € 13.7160 |
19/11/2024 | 15:27:31 | 825 | € 13.7160 |
19/11/2024 | 15:27:31 | 352 | € 13.7160 |
19/11/2024 | 15:27:31 | 304 | € 13.7160 |
19/11/2024 | 15:27:35 | 187 | € 13.7120 |
19/11/2024 | 15:28:43 | 1,054 | € 13.7080 |
19/11/2024 | 15:29:07 | 826 | € 13.7120 |
19/11/2024 | 15:29:11 | 563 | € 13.7120 |
19/11/2024 | 15:29:12 | 181 | € 13.7120 |
19/11/2024 | 15:30:01 | 742 | € 13.7060 |
19/11/2024 | 15:30:01 | 518 | € 13.7080 |
19/11/2024 | 15:30:23 | 478 | € 13.7080 |
19/11/2024 | 15:30:23 | 295 | € 13.7080 |
19/11/2024 | 15:30:43 | 392 | € 13.7060 |
19/11/2024 | 15:30:47 | 150 | € 13.7060 |
19/11/2024 | 15:31:18 | 653 | € 13.7120 |
19/11/2024 | 15:31:19 | 442 | € 13.7120 |
19/11/2024 | 15:31:19 | 194 | € 13.7120 |
19/11/2024 | 15:31:26 | 164 | € 13.6900 |
19/11/2024 | 15:31:28 | 164 | € 13.6900 |
19/11/2024 | 15:31:33 | 163 | € 13.6840 |
19/11/2024 | 15:31:42 | 164 | € 13.6860 |
19/11/2024 | 15:31:46 | 261 | € 13.6800 |
19/11/2024 | 15:32:01 | 330 | € 13.6840 |
19/11/2024 | 15:32:01 | 161 | € 13.6840 |
19/11/2024 | 15:32:18 | 556 | € 13.6740 |
19/11/2024 | 15:32:26 | 164 | € 13.6700 |
19/11/2024 | 15:32:30 | 163 | € 13.6700 |
19/11/2024 | 15:33:00 | 785 | € 13.6800 |
19/11/2024 | 15:33:06 | 327 | € 13.6800 |
19/11/2024 | 15:33:09 | 197 | € 13.6760 |
19/11/2024 | 15:33:59 | 759 | € 13.6860 |
19/11/2024 | 15:33:59 | 500 | € 13.6840 |
19/11/2024 | 15:33:59 | 180 | € 13.6840 |
19/11/2024 | 15:33:59 | 98 | € 13.6840 |
19/11/2024 | 15:34:48 | 949 | € 13.7000 |
19/11/2024 | 15:34:49 | 752 | € 13.7000 |
19/11/2024 | 15:35:00 | 425 | € 13.7000 |
19/11/2024 | 15:36:05 | 59 | € 13.7000 |
19/11/2024 | 15:36:21 | 1,397 | € 13.7000 |
19/11/2024 | 15:36:21 | 560 | € 13.7000 |
19/11/2024 | 15:37:19 | 520 | € 13.7020 |
19/11/2024 | 15:37:19 | 695 | € 13.7020 |
19/11/2024 | 15:37:19 | 284 | € 13.7020 |
19/11/2024 | 15:38:03 | 595 | € 13.7060 |
19/11/2024 | 15:38:03 | 620 | € 13.7060 |
19/11/2024 | 15:39:48 | 342 | € 13.7120 |
19/11/2024 | 15:39:50 | 378 | € 13.7120 |
19/11/2024 | 15:40:03 | 2,020 | € 13.7080 |
19/11/2024 | 15:40:04 | 207 | € 13.7080 |
19/11/2024 | 15:40:43 | 896 | € 13.7120 |
19/11/2024 | 15:40:44 | 247 | € 13.7120 |
19/11/2024 | 15:40:49 | 160 | € 13.7060 |
19/11/2024 | 15:41:17 | 660 | € 13.7060 |
19/11/2024 | 15:41:17 | 166 | € 13.7060 |
19/11/2024 | 15:41:26 | 160 | € 13.7060 |
19/11/2024 | 15:41:48 | 400 | € 13.7000 |
19/11/2024 | 15:42:15 | 658 | € 13.7060 |
19/11/2024 | 15:42:15 | 275 | € 13.7060 |
19/11/2024 | 15:43:22 | 799 | € 13.7060 |
19/11/2024 | 15:43:22 | 321 | € 13.7060 |
19/11/2024 | 15:43:23 | 232 | € 13.7060 |
19/11/2024 | 15:43:23 | 487 | € 13.7060 |
19/11/2024 | 15:43:34 | 267 | € 13.7060 |
19/11/2024 | 15:43:52 | 414 | € 13.7060 |
19/11/2024 | 15:43:55 | 145 | € 13.7060 |
19/11/2024 | 15:44:04 | 294 | € 13.7080 |
19/11/2024 | 15:44:17 | 293 | € 13.7120 |
19/11/2024 | 15:44:23 | 160 | € 13.7120 |
19/11/2024 | 15:45:40 | 529 | € 13.7180 |
19/11/2024 | 15:45:40 | 219 | € 13.7180 |
19/11/2024 | 15:45:40 | 750 | € 13.7180 |
19/11/2024 | 15:45:40 | 134 | € 13.7180 |
19/11/2024 | 15:45:40 | 366 | € 13.7180 |
19/11/2024 | 15:45:40 | 270 | € 13.7180 |
19/11/2024 | 15:45:49 | 283 | € 13.7160 |
19/11/2024 | 15:46:19 | 599 | € 13.7120 |
19/11/2024 | 15:46:49 | 346 | € 13.7120 |
19/11/2024 | 15:46:49 | 819 | € 13.7120 |
19/11/2024 | 15:46:49 | 158 | € 13.7120 |
19/11/2024 | 15:46:59 | 283 | € 13.7080 |
19/11/2024 | 15:47:18 | 599 | € 13.7060 |
19/11/2024 | 15:47:54 | 828 | € 13.7080 |
19/11/2024 | 15:48:35 | 616 | € 13.7080 |
19/11/2024 | 15:49:58 | 808 | € 13.7160 |
19/11/2024 | 15:49:58 | 91 | € 13.7160 |
19/11/2024 | 15:49:59 | 1,111 | € 13.7160 |
19/11/2024 | 15:49:59 | 686 | € 13.7160 |
19/11/2024 | 15:49:59 | 761 | € 13.7160 |
19/11/2024 | 15:49:59 | 202 | € 13.7160 |
19/11/2024 | 15:50:31 | 928 | € 13.7160 |
19/11/2024 | 15:50:54 | 508 | € 13.7120 |
19/11/2024 | 15:50:55 | 179 | € 13.7120 |
19/11/2024 | 15:51:01 | 149 | € 13.7080 |
19/11/2024 | 15:51:26 | 628 | € 13.7120 |
19/11/2024 | 15:52:44 | 1,627 | € 13.7080 |
19/11/2024 | 15:53:44 | 1,821 | € 13.7060 |
19/11/2024 | 15:53:44 | 706 | € 13.7060 |
19/11/2024 | 15:54:54 | 944 | € 13.7060 |
19/11/2024 | 15:54:55 | 419 | € 13.7060 |
19/11/2024 | 15:54:55 | 547 | € 13.7060 |
19/11/2024 | 15:54:59 | 361 | € 13.7060 |
19/11/2024 | 15:55:12 | 269 | € 13.7060 |
19/11/2024 | 15:55:56 | 557 | € 13.7060 |
19/11/2024 | 15:56:27 | 1,181 | € 13.7080 |
19/11/2024 | 15:56:27 | 47 | € 13.7080 |
19/11/2024 | 15:56:27 | 322 | € 13.7080 |
19/11/2024 | 15:57:00 | 543 | € 13.7120 |
19/11/2024 | 15:57:00 | 314 | € 13.7120 |
19/11/2024 | 15:57:00 | 22 | € 13.7120 |
19/11/2024 | 15:57:56 | 869 | € 13.7080 |
19/11/2024 | 15:57:56 | 604 | € 13.7080 |
19/11/2024 | 15:58:25 | 621 | € 13.7120 |
19/11/2024 | 15:59:21 | 45 | € 13.7080 |
19/11/2024 | 15:59:21 | 376 | € 13.7080 |
19/11/2024 | 15:59:21 | 488 | € 13.7080 |
19/11/2024 | 15:59:21 | 500 | € 13.7080 |
19/11/2024 | 16:00:11 | 499 | € 13.7080 |
19/11/2024 | 16:00:11 | 676 | € 13.7080 |
19/11/2024 | 16:00:11 | 284 | € 13.7080 |
19/11/2024 | 16:00:17 | 157 | € 13.7080 |
19/11/2024 | 16:00:34 | 333 | € 13.7060 |
19/11/2024 | 16:00:34 | 266 | € 13.7060 |
19/11/2024 | 16:01:10 | 596 | € 13.7080 |
19/11/2024 | 16:01:11 | 538 | € 13.7080 |
19/11/2024 | 16:01:23 | 283 | € 13.7060 |
19/11/2024 | 16:01:23 | 158 | € 13.7060 |
19/11/2024 | 16:03:56 | 1,371 | € 13.7060 |
19/11/2024 | 16:03:56 | 852 | € 13.7060 |
19/11/2024 | 16:03:56 | 380 | € 13.7060 |
19/11/2024 | 16:03:56 | 391 | € 13.7060 |
19/11/2024 | 16:03:56 | 66 | € 13.7060 |
19/11/2024 | 16:04:20 | 1,002 | € 13.7120 |
19/11/2024 | 16:04:20 | 429 | € 13.7120 |
19/11/2024 | 16:04:21 | 958 | € 13.7120 |
19/11/2024 | 16:04:27 | 284 | € 13.7120 |
19/11/2024 | 16:04:48 | 283 | € 13.7180 |
19/11/2024 | 16:04:50 | 441 | € 13.7160 |
19/11/2024 | 16:05:11 | 494 | € 13.7120 |
19/11/2024 | 16:05:24 | 280 | € 13.7120 |
19/11/2024 | 16:05:24 | 467 | € 13.7120 |
19/11/2024 | 16:06:11 | 718 | € 13.7060 |
19/11/2024 | 16:06:12 | 556 | € 13.7080 |
19/11/2024 | 16:06:12 | 379 | € 13.7080 |
19/11/2024 | 16:06:25 | 457 | € 13.7060 |
19/11/2024 | 16:06:34 | 370 | € 13.7060 |
19/11/2024 | 16:06:49 | 467 | € 13.7060 |
19/11/2024 | 16:08:34 | 1,461 | € 13.7120 |
19/11/2024 | 16:08:34 | 281 | € 13.7120 |
19/11/2024 | 16:08:34 | 813 | € 13.7120 |
19/11/2024 | 16:08:34 | 224 | € 13.7120 |
19/11/2024 | 16:08:40 | 599 | € 13.7120 |
19/11/2024 | 16:08:40 | 550 | € 13.7120 |
19/11/2024 | 16:08:46 | 98 | € 13.7120 |
19/11/2024 | 16:08:46 | 287 | € 13.7120 |
19/11/2024 | 16:09:57 | 1,240 | € 13.7080 |
19/11/2024 | 16:09:57 | 223 | € 13.7080 |
19/11/2024 | 16:09:57 | 500 | € 13.7080 |
19/11/2024 | 16:09:57 | 443 | € 13.7080 |
19/11/2024 | 16:12:09 | 1,189 | € 13.7220 |
19/11/2024 | 16:12:09 | 500 | € 13.7220 |
19/11/2024 | 16:12:09 | 689 | € 13.7220 |
19/11/2024 | 16:12:17 | 500 | € 13.7220 |
19/11/2024 | 16:12:17 | 523 | € 13.7220 |
19/11/2024 | 16:12:18 | 500 | € 13.7220 |
19/11/2024 | 16:12:18 | 500 | € 13.7220 |
19/11/2024 | 16:12:18 | 14 | € 13.7220 |
19/11/2024 | 16:12:47 | 2,146 | € 13.7180 |
19/11/2024 | 16:12:47 | 500 | € 13.7180 |
19/11/2024 | 16:12:47 | 605 | € 13.7180 |
19/11/2024 | 16:13:30 | 1,154 | € 13.7240 |
19/11/2024 | 16:13:30 | 576 | € 13.7240 |
19/11/2024 | 16:13:30 | 355 | € 13.7240 |
19/11/2024 | 16:13:30 | 125 | € 13.7240 |
19/11/2024 | 16:13:48 | 828 | € 13.7220 |
19/11/2024 | 16:14:31 | 645 | € 13.7180 |
19/11/2024 | 16:15:25 | 1,641 | € 13.7240 |
19/11/2024 | 16:15:25 | 877 | € 13.7240 |
19/11/2024 | 16:15:25 | 357 | € 13.7240 |
19/11/2024 | 16:15:25 | 392 | € 13.7240 |
19/11/2024 | 16:15:25 | 87 | € 13.7220 |
19/11/2024 | 16:15:27 | 341 | € 13.7220 |
19/11/2024 | 16:15:35 | 353 | € 13.7220 |
19/11/2024 | 16:16:33 | 364 | € 13.7240 |
19/11/2024 | 16:16:49 | 548 | € 13.7220 |
19/11/2024 | 16:16:49 | 918 | € 13.7220 |
19/11/2024 | 16:16:49 | 500 | € 13.7220 |
19/11/2024 | 16:16:49 | 412 | € 13.7220 |
19/11/2024 | 16:17:09 | 353 | € 13.7240 |
19/11/2024 | 16:17:09 | 430 | € 13.7240 |
19/11/2024 | 16:17:09 | 196 | € 13.7240 |
19/11/2024 | 16:19:44 | 3,606 | € 13.7280 |
19/11/2024 | 16:19:56 | 498 | € 13.7280 |
19/11/2024 | 16:20:03 | 2,046 | € 13.7280 |
19/11/2024 | 16:20:04 | 510 | € 13.7260 |
19/11/2024 | 16:20:07 | 272 | € 13.7240 |
19/11/2024 | 16:20:17 | 74 | € 13.7240 |
19/11/2024 | 16:20:48 | 468 | € 13.7240 |
19/11/2024 | 16:21:11 | 1,465 | € 13.7240 |
19/11/2024 | 16:21:32 | 1,641 | € 13.7240 |
19/11/2024 | 16:21:32 | 362 | € 13.7240 |
19/11/2024 | 16:21:32 | 394 | € 13.7240 |
19/11/2024 | 16:21:32 | 830 | € 13.7240 |
19/11/2024 | 16:22:19 | 808 | € 13.7240 |
19/11/2024 | 16:22:22 | 2,444 | € 13.7220 |
19/11/2024 | 16:22:22 | 623 | € 13.7220 |
19/11/2024 | 16:22:25 | 408 | € 13.7220 |
19/11/2024 | 16:22:38 | 747 | € 13.7220 |
19/11/2024 | 16:22:39 | 204 | € 13.7220 |
19/11/2024 | 16:23:03 | 724 | € 13.7180 |
19/11/2024 | 16:23:03 | 500 | € 13.7180 |
19/11/2024 | 16:23:03 | 340 | € 13.7180 |
19/11/2024 | 16:23:38 | 611 | € 13.7160 |
19/11/2024 | 16:23:38 | 272 | € 13.7160 |
19/11/2024 | 16:23:44 | 10 | € 13.7160 |
20/11/2024 | 08:00:23 | 903 | € 13.7760 |
20/11/2024 | 08:00:23 | 693 | € 13.7760 |
20/11/2024 | 08:00:27 | 213 | € 13.7820 |
20/11/2024 | 08:00:27 | 1,497 | € 13.7820 |
20/11/2024 | 08:00:27 | 2,326 | € 13.7820 |
20/11/2024 | 08:01:06 | 3,643 | € 13.7880 |
20/11/2024 | 08:01:06 | 331 | € 13.7800 |
20/11/2024 | 08:01:07 | 243 | € 13.7800 |
20/11/2024 | 08:01:19 | 1,377 | € 13.7820 |
20/11/2024 | 08:01:19 | 500 | € 13.7780 |
20/11/2024 | 08:01:19 | 217 | € 13.7780 |
20/11/2024 | 08:01:19 | 52 | € 13.7800 |
20/11/2024 | 08:01:35 | 460 | € 13.7820 |
20/11/2024 | 08:01:35 | 26 | € 13.7820 |
20/11/2024 | 08:01:35 | 26 | € 13.7820 |
20/11/2024 | 08:01:36 | 531 | € 13.7820 |
20/11/2024 | 08:02:07 | 768 | € 13.7800 |
20/11/2024 | 08:02:07 | 1,445 | € 13.7800 |
20/11/2024 | 08:02:07 | 1,428 | € 13.7800 |
20/11/2024 | 08:02:09 | 1,245 | € 13.7760 |
20/11/2024 | 08:02:17 | 825 | € 13.7720 |
20/11/2024 | 08:02:17 | 500 | € 13.7700 |
20/11/2024 | 08:02:17 | 238 | € 13.7700 |
20/11/2024 | 08:02:17 | 87 | € 13.7720 |
20/11/2024 | 08:02:18 | 362 | € 13.7720 |
20/11/2024 | 08:02:22 | 1,718 | € 13.7660 |
20/11/2024 | 08:02:26 | 870 | € 13.7640 |
20/11/2024 | 08:02:45 | 1,142 | € 13.7640 |
20/11/2024 | 08:02:45 | 2,957 | € 13.7640 |
20/11/2024 | 08:03:16 | 850 | € 13.7760 |
20/11/2024 | 08:03:17 | 805 | € 13.7740 |
20/11/2024 | 08:03:33 | 321 | € 13.7700 |
20/11/2024 | 08:03:34 | 1,210 | € 13.7640 |
20/11/2024 | 08:04:08 | 1,014 | € 13.7640 |
20/11/2024 | 08:04:08 | 237 | € 13.7620 |
20/11/2024 | 08:04:08 | 200 | € 13.7620 |
20/11/2024 | 08:04:08 | 52 | € 13.7640 |
20/11/2024 | 08:04:50 | 36 | € 13.7700 |
20/11/2024 | 08:04:50 | 1,176 | € 13.7700 |
20/11/2024 | 08:05:00 | 280 | € 13.7700 |
20/11/2024 | 08:05:00 | 189 | € 13.7700 |
20/11/2024 | 08:05:00 | 189 | € 13.7700 |
20/11/2024 | 08:05:00 | 1,613 | € 13.7660 |
20/11/2024 | 08:05:07 | 1,411 | € 13.7640 |
20/11/2024 | 08:05:07 | 380 | € 13.7640 |
20/11/2024 | 08:05:07 | 248 | € 13.7640 |
20/11/2024 | 08:05:07 | 58 | € 13.7640 |
20/11/2024 | 08:05:07 | 1,095 | € 13.7580 |
20/11/2024 | 08:05:32 | 1,092 | € 13.7660 |
20/11/2024 | 08:05:57 | 919 | € 13.7640 |
20/11/2024 | 08:05:57 | 500 | € 13.7640 |
20/11/2024 | 08:05:57 | 718 | € 13.7640 |
20/11/2024 | 08:06:18 | 1,859 | € 13.7640 |
20/11/2024 | 08:06:18 | 550 | € 13.7640 |
20/11/2024 | 08:06:19 | 716 | € 13.7640 |
20/11/2024 | 08:06:19 | 170 | € 13.7640 |
20/11/2024 | 08:06:19 | 688 | € 13.7640 |
20/11/2024 | 08:06:44 | 148 | € 13.7580 |
20/11/2024 | 08:06:48 | 459 | € 13.7540 |
20/11/2024 | 08:06:48 | 302 | € 13.7540 |
20/11/2024 | 08:06:48 | 35 | € 13.7540 |
20/11/2024 | 08:07:02 | 1,155 | € 13.7540 |
20/11/2024 | 08:07:02 | 103 | € 13.7540 |
20/11/2024 | 08:07:02 | 103 | € 13.7540 |
20/11/2024 | 08:07:22 | 374 | € 13.7560 |
20/11/2024 | 08:07:22 | 322 | € 13.7560 |
20/11/2024 | 08:07:22 | 110 | € 13.7560 |
20/11/2024 | 08:07:30 | 241 | € 13.7500 |
20/11/2024 | 08:07:30 | 143 | € 13.7500 |
20/11/2024 | 08:08:09 | 1,458 | € 13.7560 |
20/11/2024 | 08:08:19 | 2,293 | € 13.7540 |
20/11/2024 | 08:08:19 | 316 | € 13.7520 |
20/11/2024 | 08:08:19 | 307 | € 13.7520 |
20/11/2024 | 08:08:19 | 316 | € 13.7540 |
20/11/2024 | 08:08:19 | 12 | € 13.7540 |
20/11/2024 | 08:08:19 | 304 | € 13.7540 |
20/11/2024 | 08:08:19 | 308 | € 13.7540 |
20/11/2024 | 08:08:19 | 244 | € 13.7540 |
20/11/2024 | 08:08:33 | 528 | € 13.7560 |
20/11/2024 | 08:08:55 | 483 | € 13.7540 |
20/11/2024 | 08:09:23 | 419 | € 13.7540 |
20/11/2024 | 08:09:23 | 566 | € 13.7540 |
20/11/2024 | 08:09:23 | 580 | € 13.7540 |
20/11/2024 | 08:09:23 | 282 | € 13.7540 |
20/11/2024 | 08:09:27 | 1,144 | € 13.7500 |
20/11/2024 | 08:09:27 | 500 | € 13.7500 |
20/11/2024 | 08:09:27 | 1,381 | € 13.7500 |
20/11/2024 | 08:09:37 | 388 | € 13.7500 |
20/11/2024 | 08:09:37 | 500 | € 13.7500 |
20/11/2024 | 08:09:37 | 263 | € 13.7500 |
20/11/2024 | 08:09:38 | 600 | € 13.7480 |
20/11/2024 | 08:09:51 | 1,168 | € 13.7500 |
20/11/2024 | 08:09:52 | 1,025 | € 13.7500 |
20/11/2024 | 08:10:03 | 816 | € 13.7600 |
20/11/2024 | 08:10:03 | 537 | € 13.7600 |
20/11/2024 | 08:10:03 | 407 | € 13.7600 |
20/11/2024 | 08:10:52 | 1,793 | € 13.7640 |
20/11/2024 | 08:11:18 | 2,117 | € 13.7700 |
20/11/2024 | 08:11:18 | 477 | € 13.7700 |
20/11/2024 | 08:11:18 | 60 | € 13.7700 |
20/11/2024 | 08:11:18 | 524 | € 13.7700 |
20/11/2024 | 08:11:18 | 89 | € 13.7700 |
20/11/2024 | 08:11:21 | 174 | € 13.7640 |
20/11/2024 | 08:11:25 | 413 | € 13.7640 |
20/11/2024 | 08:11:36 | 689 | € 13.7540 |
20/11/2024 | 08:11:45 | 624 | € 13.7480 |
20/11/2024 | 08:11:47 | 202 | € 13.7500 |
20/11/2024 | 08:12:31 | 266 | € 13.7480 |
20/11/2024 | 08:12:31 | 363 | € 13.7480 |
20/11/2024 | 08:12:31 | 154 | € 13.7480 |
20/11/2024 | 08:13:14 | 1,167 | € 13.7540 |
20/11/2024 | 08:13:22 | 1,032 | € 13.7540 |
20/11/2024 | 08:13:22 | 158 | € 13.7540 |
20/11/2024 | 08:13:26 | 2,013 | € 13.7500 |
20/11/2024 | 08:13:37 | 336 | € 13.7500 |
20/11/2024 | 08:13:37 | 258 | € 13.7500 |
20/11/2024 | 08:13:50 | 311 | € 13.7500 |
20/11/2024 | 08:13:50 | 576 | € 13.7480 |
20/11/2024 | 08:13:50 | 174 | € 13.7480 |
20/11/2024 | 08:13:58 | 1,663 | € 13.7440 |
20/11/2024 | 08:14:04 | 757 | € 13.7440 |
20/11/2024 | 08:14:40 | 801 | € 13.7580 |
20/11/2024 | 08:14:40 | 1,212 | € 13.7580 |
20/11/2024 | 08:14:57 | 1,046 | € 13.7560 |
20/11/2024 | 08:15:01 | 935 | € 13.7580 |
20/11/2024 | 08:15:02 | 187 | € 13.7560 |
20/11/2024 | 08:15:05 | 146 | € 13.7560 |
20/11/2024 | 08:15:15 | 293 | € 13.7540 |
20/11/2024 | 08:15:15 | 196 | € 13.7540 |
20/11/2024 | 08:16:02 | 1,350 | € 13.7580 |
20/11/2024 | 08:16:02 | 703 | € 13.7580 |
20/11/2024 | 08:16:02 | 242 | € 13.7580 |
20/11/2024 | 08:16:45 | 1,660 | € 13.7600 |
20/11/2024 | 08:19:10 | 1,734 | € 13.7720 |
20/11/2024 | 08:19:10 | 200 | € 13.7720 |
20/11/2024 | 08:19:10 | 501 | € 13.7720 |
20/11/2024 | 08:19:10 | 237 | € 13.7720 |
20/11/2024 | 08:19:20 | 1,767 | € 13.7700 |
20/11/2024 | 08:19:20 | 363 | € 13.7700 |
20/11/2024 | 08:19:23 | 89 | € 13.7700 |
20/11/2024 | 08:19:38 | 1,252 | € 13.7700 |
20/11/2024 | 08:21:44 | 668 | € 13.7900 |
20/11/2024 | 08:21:52 | 1,339 | € 13.7860 |
20/11/2024 | 08:21:52 | 1,565 | € 13.7860 |
20/11/2024 | 08:22:07 | 1,190 | € 13.7900 |
20/11/2024 | 08:23:12 | 522 | € 13.7920 |
20/11/2024 | 08:23:21 | 1,499 | € 13.7900 |
20/11/2024 | 08:23:24 | 1,227 | € 13.7860 |
20/11/2024 | 08:23:24 | 43 | € 13.7860 |
20/11/2024 | 08:23:46 | 3,317 | € 13.7880 |
20/11/2024 | 08:23:46 | 306 | € 13.7880 |
20/11/2024 | 08:24:04 | 1,223 | € 13.7860 |
20/11/2024 | 08:24:05 | 1,051 | € 13.7860 |
20/11/2024 | 08:24:14 | 248 | € 13.7800 |
20/11/2024 | 08:25:39 | 2,048 | € 13.7820 |
20/11/2024 | 08:25:39 | 568 | € 13.7820 |
20/11/2024 | 08:25:39 | 247 | € 13.7820 |
20/11/2024 | 08:26:28 | 310 | € 13.7720 |
20/11/2024 | 08:26:28 | 151 | € 13.7720 |
20/11/2024 | 08:27:16 | 265 | € 13.7840 |
20/11/2024 | 08:27:23 | 301 | € 13.7840 |
20/11/2024 | 08:27:27 | 173 | € 13.7840 |
20/11/2024 | 08:27:32 | 215 | € 13.7840 |
20/11/2024 | 08:27:39 | 89 | € 13.7880 |
20/11/2024 | 08:27:39 | 214 | € 13.7880 |
20/11/2024 | 08:27:39 | 465 | € 13.7860 |
20/11/2024 | 08:27:54 | 180 | € 13.7840 |
20/11/2024 | 08:27:58 | 173 | € 13.7840 |
20/11/2024 | 08:28:00 | 1 | € 13.7800 |
20/11/2024 | 08:28:00 | 260 | € 13.7800 |
20/11/2024 | 08:28:00 | 290 | € 13.7800 |
20/11/2024 | 08:28:00 | 290 | € 13.7800 |
20/11/2024 | 08:28:01 | 265 | € 13.7800 |
20/11/2024 | 08:28:01 | 180 | € 13.7800 |
20/11/2024 | 08:28:01 | 64 | € 13.7800 |
20/11/2024 | 08:28:01 | 180 | € 13.7800 |
20/11/2024 | 08:28:01 | 150 | € 13.7800 |
20/11/2024 | 08:28:01 | 165 | € 13.7800 |
20/11/2024 | 08:28:02 | 300 | € 13.7800 |
20/11/2024 | 08:28:02 | 560 | € 13.7800 |
20/11/2024 | 08:28:02 | 220 | € 13.7800 |
20/11/2024 | 08:28:02 | 60 | € 13.7800 |
20/11/2024 | 08:28:02 | 185 | € 13.7800 |
20/11/2024 | 08:28:02 | 415 | € 13.7800 |
20/11/2024 | 08:28:02 | 114 | € 13.7800 |
20/11/2024 | 08:28:04 | 265 | € 13.7760 |
20/11/2024 | 08:28:04 | 280 | € 13.7760 |
20/11/2024 | 08:28:04 | 180 | € 13.7760 |
20/11/2024 | 08:28:04 | 150 | € 13.7760 |
20/11/2024 | 08:28:04 | 205 | € 13.7760 |
20/11/2024 | 08:28:05 | 195 | € 13.7760 |
20/11/2024 | 08:28:05 | 235 | € 13.7760 |
20/11/2024 | 08:28:05 | 185 | € 13.7760 |
20/11/2024 | 08:28:05 | 300 | € 13.7760 |
20/11/2024 | 08:28:05 | 185 | € 13.7760 |
20/11/2024 | 08:28:08 | 27 | € 13.7720 |
20/11/2024 | 08:28:08 | 240 | € 13.7720 |
20/11/2024 | 08:28:08 | 135 | € 13.7720 |
20/11/2024 | 08:28:08 | 210 | € 13.7720 |
20/11/2024 | 08:28:08 | 135 | € 13.7720 |
20/11/2024 | 08:28:08 | 225 | € 13.7720 |
20/11/2024 | 08:28:08 | 330 | € 13.7720 |
20/11/2024 | 08:28:08 | 185 | € 13.7720 |
20/11/2024 | 08:28:09 | 235 | € 13.7720 |
20/11/2024 | 08:28:43 | 1,698 | € 13.7900 |
20/11/2024 | 08:28:44 | 864 | € 13.7900 |
20/11/2024 | 08:28:44 | 433 | € 13.7900 |
20/11/2024 | 08:29:27 | 1,758 | € 13.7900 |
20/11/2024 | 08:29:27 | 1 | € 13.7900 |
20/11/2024 | 08:29:27 | 1,115 | € 13.7900 |
20/11/2024 | 08:29:37 | 800 | € 13.7860 |
20/11/2024 | 08:29:52 | 1,423 | € 13.7860 |
20/11/2024 | 08:29:59 | 344 | € 13.7820 |
20/11/2024 | 08:30:21 | 685 | € 13.7700 |
20/11/2024 | 08:30:21 | 155 | € 13.7700 |
20/11/2024 | 08:30:21 | 289 | € 13.7700 |
20/11/2024 | 08:31:12 | 1,579 | € 13.7720 |
20/11/2024 | 08:31:12 | 1,198 | € 13.7720 |
20/11/2024 | 08:31:53 | 808 | € 13.7720 |
20/11/2024 | 08:31:53 | 666 | € 13.7720 |
20/11/2024 | 08:31:55 | 1,026 | € 13.7700 |
20/11/2024 | 08:32:09 | 409 | € 13.7700 |
20/11/2024 | 08:32:09 | 313 | € 13.7700 |
20/11/2024 | 08:32:09 | 166 | € 13.7700 |
20/11/2024 | 08:32:16 | 114 | € 13.7640 |
20/11/2024 | 08:32:33 | 997 | € 13.7600 |
20/11/2024 | 08:32:33 | 222 | € 13.7580 |
20/11/2024 | 08:32:39 | 278 | € 13.7540 |
20/11/2024 | 08:33:11 | 884 | € 13.7600 |
20/11/2024 | 08:34:09 | 1,153 | € 13.7600 |
20/11/2024 | 08:34:09 | 234 | € 13.7600 |
20/11/2024 | 08:34:09 | 864 | € 13.7580 |
20/11/2024 | 08:34:09 | 631 | € 13.7580 |
20/11/2024 | 08:34:09 | 554 | € 13.7580 |
20/11/2024 | 08:34:09 | 380 | € 13.7580 |
20/11/2024 | 08:34:09 | 132 | € 13.7600 |
20/11/2024 | 08:34:10 | 222 | € 13.7580 |
20/11/2024 | 08:34:26 | 611 | € 13.7540 |
20/11/2024 | 08:34:26 | 222 | € 13.7540 |
20/11/2024 | 08:35:13 | 891 | € 13.7640 |
20/11/2024 | 08:35:13 | 234 | € 13.7640 |
20/11/2024 | 08:35:19 | 913 | € 13.7600 |
20/11/2024 | 08:35:19 | 322 | € 13.7600 |
20/11/2024 | 08:35:19 | 252 | € 13.7600 |
20/11/2024 | 08:35:50 | 649 | € 13.7580 |
20/11/2024 | 08:36:03 | 179 | € 13.7540 |
20/11/2024 | 08:36:03 | 795 | € 13.7540 |
20/11/2024 | 08:36:12 | 324 | € 13.7500 |
20/11/2024 | 08:37:29 | 1,510 | € 13.7580 |
20/11/2024 | 08:37:29 | 432 | € 13.7580 |
20/11/2024 | 08:37:29 | 601 | € 13.7580 |
20/11/2024 | 08:37:29 | 44 | € 13.7580 |
20/11/2024 | 08:38:05 | 1,099 | € 13.7580 |
20/11/2024 | 08:38:53 | 885 | € 13.7540 |
20/11/2024 | 08:39:06 | 663 | € 13.7540 |
20/11/2024 | 08:39:23 | 818 | € 13.7540 |
20/11/2024 | 08:39:23 | 42 | € 13.7540 |
20/11/2024 | 08:39:23 | 200 | € 13.7540 |
20/11/2024 | 08:39:23 | 516 | € 13.7540 |
20/11/2024 | 08:40:08 | 1,081 | € 13.7600 |
20/11/2024 | 08:40:08 | 545 | € 13.7600 |
20/11/2024 | 08:40:25 | 677 | € 13.7580 |
20/11/2024 | 08:40:29 | 178 | € 13.7560 |
20/11/2024 | 08:41:05 | 749 | € 13.7540 |
20/11/2024 | 08:41:09 | 463 | € 13.7540 |
20/11/2024 | 08:41:31 | 402 | € 13.7600 |
20/11/2024 | 08:42:03 | 952 | € 13.7560 |
20/11/2024 | 08:42:03 | 400 | € 13.7540 |
20/11/2024 | 08:42:03 | 363 | € 13.7540 |
20/11/2024 | 08:42:03 | 12 | € 13.7540 |
20/11/2024 | 08:43:06 | 1,548 | € 13.7480 |
20/11/2024 | 08:43:06 | 672 | € 13.7480 |
20/11/2024 | 08:43:15 | 321 | € 13.7440 |
20/11/2024 | 08:43:48 | 76 | € 13.7400 |
20/11/2024 | 08:43:48 | 601 | € 13.7400 |
20/11/2024 | 08:43:49 | 215 | € 13.7400 |
20/11/2024 | 08:44:14 | 846 | € 13.7440 |
20/11/2024 | 08:44:14 | 329 | € 13.7440 |
20/11/2024 | 08:44:26 | 321 | € 13.7380 |
20/11/2024 | 08:44:26 | 178 | € 13.7380 |
20/11/2024 | 08:44:46 | 677 | € 13.7400 |
20/11/2024 | 08:46:30 | 1,844 | € 13.7660 |
20/11/2024 | 08:46:30 | 864 | € 13.7660 |
20/11/2024 | 08:46:30 | 722 | € 13.7660 |
20/11/2024 | 08:46:30 | 59 | € 13.7660 |
20/11/2024 | 08:46:40 | 231 | € 13.7640 |
20/11/2024 | 08:47:01 | 541 | € 13.7640 |
20/11/2024 | 08:47:01 | 336 | € 13.7640 |
20/11/2024 | 08:47:46 | 842 | € 13.7640 |
20/11/2024 | 08:47:46 | 639 | € 13.7640 |
20/11/2024 | 08:48:36 | 969 | € 13.7700 |
20/11/2024 | 08:48:39 | 739 | € 13.7660 |
20/11/2024 | 08:50:12 | 1,227 | € 13.7820 |
20/11/2024 | 08:50:12 | 2 | € 13.7820 |
20/11/2024 | 08:50:12 | 864 | € 13.7820 |
20/11/2024 | 08:50:12 | 600 | € 13.7820 |
20/11/2024 | 08:50:12 | 166 | € 13.7820 |
20/11/2024 | 08:50:22 | 310 | € 13.7800 |
20/11/2024 | 08:50:22 | 290 | € 13.7800 |
20/11/2024 | 08:51:02 | 754 | € 13.7820 |
20/11/2024 | 08:51:44 | 928 | € 13.7860 |
20/11/2024 | 08:51:44 | 600 | € 13.7860 |
20/11/2024 | 08:53:39 | 1,552 | € 13.7900 |
20/11/2024 | 08:53:39 | 1,765 | € 13.7900 |
20/11/2024 | 08:53:53 | 522 | € 13.7880 |
20/11/2024 | 08:54:36 | 1,045 | € 13.7800 |
20/11/2024 | 08:56:03 | 554 | € 13.7860 |
20/11/2024 | 08:57:03 | 1,193 | € 13.7880 |
20/11/2024 | 08:57:03 | 2,014 | € 13.7880 |
20/11/2024 | 08:57:52 | 826 | € 13.7960 |
20/11/2024 | 08:58:03 | 818 | € 13.7960 |
20/11/2024 | 08:58:03 | 501 | € 13.7960 |
20/11/2024 | 08:58:03 | 197 | € 13.7960 |
20/11/2024 | 08:58:03 | 182 | € 13.7960 |
20/11/2024 | 09:00:10 | 2,803 | € 13.8060 |
20/11/2024 | 09:00:20 | 1,248 | € 13.8020 |
20/11/2024 | 09:00:20 | 289 | € 13.8020 |
20/11/2024 | 09:00:23 | 180 | € 13.8020 |
20/11/2024 | 09:00:39 | 433 | € 13.7960 |
20/11/2024 | 09:00:42 | 144 | € 13.7960 |
20/11/2024 | 09:01:18 | 3 | € 13.7880 |
20/11/2024 | 09:01:35 | 1,149 | € 13.7840 |
20/11/2024 | 09:01:35 | 372 | € 13.7840 |
20/11/2024 | 09:02:10 | 1,009 | € 13.7860 |
20/11/2024 | 09:02:30 | 878 | € 13.7780 |
20/11/2024 | 09:03:03 | 940 | € 13.7860 |
20/11/2024 | 09:03:03 | 531 | € 13.7880 |
20/11/2024 | 09:03:21 | 749 | € 13.7800 |
20/11/2024 | 09:04:03 | 1,109 | € 13.7820 |
20/11/2024 | 09:04:03 | 199 | € 13.7820 |
20/11/2024 | 09:04:37 | 6 | € 13.7800 |
20/11/2024 | 09:04:55 | 64 | € 13.7760 |
20/11/2024 | 09:05:17 | 1,787 | € 13.7720 |
20/11/2024 | 09:05:32 | 949 | € 13.7700 |
20/11/2024 | 09:06:15 | 964 | € 13.7800 |
20/11/2024 | 09:06:15 | 7 | € 13.7800 |
20/11/2024 | 09:07:44 | 9 | € 13.7880 |
20/11/2024 | 09:08:07 | 2,866 | € 13.7880 |
20/11/2024 | 09:08:07 | 355 | € 13.7880 |
20/11/2024 | 09:08:07 | 408 | € 13.7880 |
20/11/2024 | 09:09:53 | 1,420 | € 13.7920 |
20/11/2024 | 09:09:53 | 567 | € 13.7920 |
20/11/2024 | 09:09:53 | 500 | € 13.7920 |
20/11/2024 | 09:09:53 | 154 | € 13.7920 |
20/11/2024 | 09:10:15 | 787 | € 13.7960 |
20/11/2024 | 09:10:15 | 308 | € 13.7960 |
20/11/2024 | 09:11:31 | 1,203 | € 13.8020 |
20/11/2024 | 09:11:31 | 445 | € 13.8020 |
20/11/2024 | 09:12:29 | 1,085 | € 13.8020 |
20/11/2024 | 09:13:12 | 1,088 | € 13.8020 |
20/11/2024 | 09:13:22 | 427 | € 13.8020 |
20/11/2024 | 09:13:50 | 650 | € 13.8060 |
20/11/2024 | 09:14:45 | 1,137 | € 13.8060 |
20/11/2024 | 09:15:17 | 1,124 | € 13.8060 |
20/11/2024 | 09:15:17 | 3,640 | € 13.8060 |
20/11/2024 | 09:15:17 | 889 | € 13.8060 |
20/11/2024 | 09:15:18 | 1,999 | € 13.8060 |
20/11/2024 | 09:15:18 | 385 | € 13.8060 |
20/11/2024 | 09:15:34 | 482 | € 13.8020 |
20/11/2024 | 09:16:50 | 1,978 | € 13.8060 |
20/11/2024 | 09:16:50 | 738 | € 13.8060 |
20/11/2024 | 09:17:02 | 241 | € 13.8060 |
20/11/2024 | 09:17:02 | 206 | € 13.8060 |
20/11/2024 | 09:17:21 | 585 | € 13.8020 |
20/11/2024 | 09:18:04 | 972 | € 13.8020 |
20/11/2024 | 09:18:04 | 507 | € 13.8020 |
20/11/2024 | 09:18:32 | 560 | € 13.8060 |
20/11/2024 | 09:20:09 | 318 | € 13.8140 |
20/11/2024 | 09:20:09 | 409 | € 13.8140 |
20/11/2024 | 09:20:17 | 964 | € 13.8120 |
20/11/2024 | 09:20:17 | 1,320 | € 13.8120 |
20/11/2024 | 09:20:19 | 797 | € 13.8120 |
20/11/2024 | 09:20:19 | 46 | € 13.8120 |
20/11/2024 | 09:20:19 | 258 | € 13.8120 |
20/11/2024 | 09:20:58 | 902 | € 13.8120 |
20/11/2024 | 09:20:58 | 360 | € 13.8120 |
20/11/2024 | 09:22:30 | 1,425 | € 13.8220 |
20/11/2024 | 09:22:32 | 1,227 | € 13.8220 |
20/11/2024 | 09:22:32 | 162 | € 13.8220 |
20/11/2024 | 09:22:32 | 226 | € 13.8220 |
20/11/2024 | 09:22:42 | 194 | € 13.8220 |
20/11/2024 | 09:23:29 | 818 | € 13.8220 |
20/11/2024 | 09:23:29 | 573 | € 13.8220 |
20/11/2024 | 09:23:29 | 162 | € 13.8220 |
20/11/2024 | 09:23:34 | 161 | € 13.8180 |
20/11/2024 | 09:24:12 | 603 | € 13.8180 |
20/11/2024 | 09:24:13 | 109 | € 13.8180 |
20/11/2024 | 09:24:13 | 409 | € 13.8180 |
20/11/2024 | 09:24:13 | 141 | € 13.8180 |
20/11/2024 | 09:25:04 | 1,068 | € 13.8220 |
20/11/2024 | 09:25:05 | 614 | € 13.8220 |
20/11/2024 | 09:25:34 | 409 | € 13.8180 |
20/11/2024 | 09:25:34 | 108 | € 13.8180 |
20/11/2024 | 09:25:34 | 518 | € 13.8180 |
20/11/2024 | 09:27:42 | 2,400 | € 13.8140 |
20/11/2024 | 09:28:14 | 1,407 | € 13.8120 |
20/11/2024 | 09:28:14 | 335 | € 13.8120 |
20/11/2024 | 09:28:14 | 47 | € 13.8120 |
20/11/2024 | 09:29:42 | 1,475 | € 13.8120 |
20/11/2024 | 09:29:42 | 244 | € 13.8120 |
20/11/2024 | 09:29:58 | 1,716 | € 13.8120 |
20/11/2024 | 09:29:58 | 500 | € 13.8120 |
20/11/2024 | 09:29:58 | 349 | € 13.8120 |
20/11/2024 | 09:30:17 | 523 | € 13.8080 |
20/11/2024 | 09:30:37 | 419 | € 13.8060 |
20/11/2024 | 09:30:37 | 157 | € 13.8060 |
20/11/2024 | 09:31:11 | 500 | € 13.8060 |
20/11/2024 | 09:31:11 | 129 | € 13.8060 |
20/11/2024 | 09:31:11 | 236 | € 13.8060 |
20/11/2024 | 09:31:40 | 603 | € 13.7980 |
20/11/2024 | 09:31:43 | 157 | € 13.7960 |
20/11/2024 | 09:32:02 | 314 | € 13.7920 |
20/11/2024 | 09:32:21 | 420 | € 13.7900 |
20/11/2024 | 09:34:38 | 808 | € 13.7900 |
20/11/2024 | 09:34:38 | 1,218 | € 13.7900 |
20/11/2024 | 09:34:55 | 1,127 | € 13.7860 |
20/11/2024 | 09:34:55 | 321 | € 13.7860 |
20/11/2024 | 09:37:09 | 385 | € 13.7980 |
20/11/2024 | 09:37:09 | 1,384 | € 13.7980 |
20/11/2024 | 09:37:09 | 465 | € 13.7980 |
20/11/2024 | 09:37:09 | 1,356 | € 13.7980 |
20/11/2024 | 09:37:09 | 596 | € 13.7980 |
20/11/2024 | 09:37:09 | 15 | € 13.7980 |
20/11/2024 | 09:38:02 | 1,363 | € 13.8020 |
20/11/2024 | 09:39:21 | 520 | € 13.8060 |
20/11/2024 | 09:40:07 | 1,874 | € 13.8120 |
20/11/2024 | 09:40:07 | 1,507 | € 13.8120 |
20/11/2024 | 09:41:30 | 934 | € 13.8120 |
20/11/2024 | 09:41:30 | 500 | € 13.8120 |
20/11/2024 | 09:41:31 | 825 | € 13.8120 |
20/11/2024 | 09:42:31 | 669 | € 13.8120 |
20/11/2024 | 09:42:31 | 615 | € 13.8120 |
20/11/2024 | 09:42:36 | 732 | € 13.8060 |
20/11/2024 | 09:42:36 | 456 | € 13.8060 |
20/11/2024 | 09:42:55 | 294 | € 13.8020 |
20/11/2024 | 09:42:58 | 325 | € 13.8020 |
20/11/2024 | 09:43:35 | 1,002 | € 13.8020 |
20/11/2024 | 09:43:35 | 177 | € 13.8020 |
20/11/2024 | 09:44:12 | 330 | € 13.7980 |
20/11/2024 | 09:44:42 | 669 | € 13.7980 |
20/11/2024 | 09:44:42 | 325 | € 13.7980 |
20/11/2024 | 09:44:42 | 500 | € 13.7980 |
20/11/2024 | 09:44:42 | 3 | € 13.7980 |
20/11/2024 | 09:44:53 | 319 | € 13.7960 |
20/11/2024 | 09:44:54 | 153 | € 13.7960 |
20/11/2024 | 09:45:12 | 401 | € 13.7920 |
20/11/2024 | 09:45:30 | 360 | € 13.7920 |
20/11/2024 | 09:46:20 | 818 | € 13.7920 |
20/11/2024 | 09:46:20 | 660 | € 13.7920 |
20/11/2024 | 09:46:20 | 167 | € 13.7920 |
20/11/2024 | 09:48:36 | 1,007 | € 13.7960 |
20/11/2024 | 09:50:56 | 2,018 | € 13.7780 |
20/11/2024 | 10:00:40 | 500 | € 13.7780 |
20/11/2024 | 10:00:40 | 193 | € 13.7780 |
20/11/2024 | 10:00:40 | 2,124 | € 13.7780 |
20/11/2024 | 10:00:40 | 189 | € 13.7780 |
20/11/2024 | 10:00:40 | 123 | € 13.7780 |
20/11/2024 | 10:01:17 | 2,395 | € 13.7780 |
20/11/2024 | 10:01:17 | 113 | € 13.7780 |
20/11/2024 | 10:02:10 | 1,405 | € 13.7760 |
20/11/2024 | 10:04:22 | 162 | € 13.7760 |
20/11/2024 | 10:05:32 | 413 | € 13.7780 |
20/11/2024 | 10:05:38 | 819 | € 13.7760 |
20/11/2024 | 10:05:38 | 561 | € 13.7760 |
20/11/2024 | 10:06:05 | 1,468 | € 13.7760 |
20/11/2024 | 10:06:05 | 340 | € 13.7760 |
20/11/2024 | 10:06:05 | 348 | € 13.7760 |
20/11/2024 | 10:06:17 | 1,976 | € 13.7760 |
20/11/2024 | 10:07:26 | 1,751 | € 13.7760 |
20/11/2024 | 10:07:26 | 406 | € 13.7760 |
20/11/2024 | 10:07:30 | 446 | € 13.7740 |
20/11/2024 | 10:07:30 | 773 | € 13.7740 |
20/11/2024 | 10:07:44 | 354 | € 13.7720 |
20/11/2024 | 10:07:59 | 163 | € 13.7700 |
20/11/2024 | 10:08:00 | 381 | € 13.7700 |
20/11/2024 | 10:08:30 | 613 | € 13.7700 |
20/11/2024 | 10:08:30 | 177 | € 13.7700 |
20/11/2024 | 10:10:02 | 878 | € 13.7700 |
20/11/2024 | 10:12:10 | 1,227 | € 13.7740 |
20/11/2024 | 10:13:09 | 160 | € 13.7740 |
20/11/2024 | 10:13:09 | 2,191 | € 13.7740 |
20/11/2024 | 10:15:44 | 2,781 | € 13.7780 |
20/11/2024 | 10:19:47 | 3,020 | € 13.7780 |
20/11/2024 | 10:21:03 | 1,500 | € 13.7760 |
20/11/2024 | 10:21:03 | 424 | € 13.7760 |
20/11/2024 | 10:21:03 | 490 | € 13.7760 |
20/11/2024 | 10:21:03 | 363 | € 13.7760 |
20/11/2024 | 10:21:03 | 93 | € 13.7760 |
20/11/2024 | 10:21:03 | 875 | € 13.7760 |
20/11/2024 | 10:21:51 | 584 | € 13.7740 |
20/11/2024 | 10:21:51 | 500 | € 13.7740 |
20/11/2024 | 10:21:51 | 167 | € 13.7740 |
20/11/2024 | 10:28:28 | 2,442 | € 13.7780 |
20/11/2024 | 10:29:37 | 486 | € 13.7700 |
20/11/2024 | 10:29:39 | 818 | € 13.7700 |
20/11/2024 | 10:29:39 | 415 | € 13.7700 |
20/11/2024 | 10:30:10 | 817 | € 13.7660 |
20/11/2024 | 10:30:10 | 53 | € 13.7660 |
20/11/2024 | 10:30:10 | 332 | € 13.7660 |
20/11/2024 | 10:30:17 | 105 | € 13.7640 |
20/11/2024 | 10:30:26 | 301 | € 13.7640 |
20/11/2024 | 10:31:03 | 100 | € 13.7640 |
20/11/2024 | 10:31:27 | 920 | € 13.7640 |
20/11/2024 | 10:31:27 | 23 | € 13.7640 |
20/11/2024 | 10:31:30 | 300 | € 13.7640 |
20/11/2024 | 10:31:31 | 500 | € 13.7640 |
20/11/2024 | 10:32:18 | 939 | € 13.7600 |
20/11/2024 | 10:32:18 | 363 | € 13.7600 |
20/11/2024 | 10:32:18 | 158 | € 13.7600 |
20/11/2024 | 10:33:01 | 456 | € 13.7600 |
20/11/2024 | 10:33:01 | 384 | € 13.7600 |
20/11/2024 | 10:33:14 | 551 | € 13.7560 |
20/11/2024 | 10:33:14 | 200 | € 13.7560 |
20/11/2024 | 10:35:31 | 283 | € 13.7600 |
20/11/2024 | 10:35:31 | 1,574 | € 13.7600 |
20/11/2024 | 10:38:08 | 107 | € 13.7640 |
20/11/2024 | 10:38:08 | 2,264 | € 13.7640 |
20/11/2024 | 10:38:08 | 600 | € 13.7640 |
20/11/2024 | 10:38:08 | 220 | € 13.7640 |
20/11/2024 | 10:39:10 | 981 | € 13.7640 |
20/11/2024 | 10:39:10 | 785 | € 13.7640 |
20/11/2024 | 10:39:29 | 1,410 | € 13.7640 |
20/11/2024 | 10:39:29 | 307 | € 13.7640 |
20/11/2024 | 10:40:08 | 716 | € 13.7640 |
20/11/2024 | 10:40:08 | 170 | € 13.7640 |
20/11/2024 | 10:41:44 | 1,619 | € 13.7660 |
20/11/2024 | 10:42:42 | 968 | € 13.7660 |
20/11/2024 | 10:43:18 | 500 | € 13.7640 |
20/11/2024 | 10:43:18 | 500 | € 13.7640 |
20/11/2024 | 10:43:18 | 482 | € 13.7640 |
20/11/2024 | 10:45:21 | 1,050 | € 13.7640 |
20/11/2024 | 10:45:21 | 348 | € 13.7640 |
20/11/2024 | 10:45:21 | 1,042 | € 13.7640 |
20/11/2024 | 10:45:34 | 485 | € 13.7640 |
20/11/2024 | 10:46:25 | 746 | € 13.7600 |
20/11/2024 | 10:46:25 | 493 | € 13.7600 |
20/11/2024 | 10:47:23 | 1,093 | € 13.7580 |
20/11/2024 | 10:47:23 | 389 | € 13.7580 |
20/11/2024 | 10:48:01 | 657 | € 13.7560 |
20/11/2024 | 10:48:01 | 241 | € 13.7560 |
20/11/2024 | 10:48:17 | 243 | € 13.7540 |
20/11/2024 | 10:48:17 | 146 | € 13.7540 |
20/11/2024 | 10:48:53 | 850 | € 13.7540 |
20/11/2024 | 10:49:44 | 1,214 | € 13.7540 |
20/11/2024 | 10:50:12 | 703 | € 13.7540 |
20/11/2024 | 10:50:57 | 1,047 | € 13.7500 |
20/11/2024 | 10:50:57 | 242 | € 13.7500 |
20/11/2024 | 10:51:53 | 890 | € 13.7480 |
20/11/2024 | 10:52:00 | 455 | € 13.7480 |
20/11/2024 | 10:52:00 | 319 | € 13.7480 |
20/11/2024 | 10:53:25 | 1,734 | € 13.7560 |
20/11/2024 | 10:53:25 | 548 | € 13.7560 |
20/11/2024 | 10:54:46 | 878 | € 13.7540 |
20/11/2024 | 10:55:24 | 550 | € 13.7540 |
20/11/2024 | 10:55:37 | 1,148 | € 13.7540 |
20/11/2024 | 10:57:02 | 334 | € 13.7580 |
20/11/2024 | 10:57:02 | 327 | € 13.7580 |
20/11/2024 | 10:57:02 | 557 | € 13.7580 |
20/11/2024 | 10:57:02 | 179 | € 13.7580 |
20/11/2024 | 10:57:08 | 526 | € 13.7560 |
20/11/2024 | 10:57:10 | 1,822 | € 13.7540 |
20/11/2024 | 10:57:11 | 2,485 | € 13.7540 |
20/11/2024 | 10:58:00 | 2,446 | € 13.7540 |
20/11/2024 | 10:58:30 | 952 | € 13.7540 |
20/11/2024 | 10:58:30 | 1,028 | € 13.7540 |
20/11/2024 | 10:58:44 | 696 | € 13.7540 |
20/11/2024 | 10:58:47 | 593 | € 13.7540 |
20/11/2024 | 10:59:24 | 541 | € 13.7500 |
20/11/2024 | 10:59:24 | 401 | € 13.7500 |
20/11/2024 | 10:59:24 | 37 | € 13.7500 |
20/11/2024 | 11:00:45 | 1,112 | € 13.7500 |
20/11/2024 | 11:00:45 | 614 | € 13.7500 |
20/11/2024 | 11:00:45 | 109 | € 13.7500 |
20/11/2024 | 11:01:26 | 494 | € 13.7440 |
20/11/2024 | 11:01:26 | 266 | € 13.7420 |
20/11/2024 | 11:02:33 | 855 | € 13.7440 |
20/11/2024 | 11:02:34 | 438 | € 13.7440 |
20/11/2024 | 11:04:47 | 1,412 | € 13.7440 |
20/11/2024 | 11:04:47 | 983 | € 13.7440 |
20/11/2024 | 11:05:41 | 548 | € 13.7400 |
20/11/2024 | 11:05:41 | 459 | € 13.7400 |
20/11/2024 | 11:06:01 | 288 | € 13.7400 |
20/11/2024 | 11:06:30 | 202 | € 13.7380 |
20/11/2024 | 11:06:30 | 406 | € 13.7380 |
20/11/2024 | 11:07:07 | 278 | € 13.7400 |
20/11/2024 | 11:07:07 | 296 | € 13.7400 |
20/11/2024 | 11:07:55 | 289 | € 13.7440 |
20/11/2024 | 11:10:06 | 324 | € 13.7480 |
20/11/2024 | 11:10:31 | 818 | € 13.7480 |
20/11/2024 | 11:10:32 | 1,135 | € 13.7480 |
20/11/2024 | 11:10:32 | 321 | € 13.7480 |
20/11/2024 | 11:11:02 | 563 | € 13.7480 |
20/11/2024 | 11:11:02 | 384 | € 13.7500 |
20/11/2024 | 11:11:19 | 163 | € 13.7440 |
20/11/2024 | 11:11:19 | 148 | € 13.7440 |
20/11/2024 | 11:12:02 | 620 | € 13.7400 |
20/11/2024 | 11:12:14 | 74 | € 13.7380 |
20/11/2024 | 11:12:29 | 222 | € 13.7340 |
20/11/2024 | 11:12:35 | 99 | € 13.7320 |
20/11/2024 | 11:12:56 | 70 | € 13.7320 |
20/11/2024 | 11:13:27 | 452 | € 13.7320 |
20/11/2024 | 11:14:28 | 355 | € 13.7380 |
20/11/2024 | 11:15:50 | 230 | € 13.7380 |
20/11/2024 | 11:15:50 | 1,945 | € 13.7380 |
20/11/2024 | 11:20:13 | 394 | € 13.7500 |
20/11/2024 | 11:20:13 | 200 | € 13.7500 |
20/11/2024 | 11:20:13 | 1,196 | € 13.7500 |
20/11/2024 | 11:20:53 | 1,865 | € 13.7480 |
20/11/2024 | 11:20:53 | 500 | € 13.7480 |
20/11/2024 | 11:20:53 | 1,433 | € 13.7480 |
20/11/2024 | 11:21:15 | 330 | € 13.7440 |
20/11/2024 | 11:22:41 | 200 | € 13.7440 |
20/11/2024 | 11:22:44 | 1,250 | € 13.7440 |
20/11/2024 | 11:22:51 | 313 | € 13.7440 |
20/11/2024 | 11:22:52 | 164 | € 13.7440 |
20/11/2024 | 11:26:31 | 2,463 | € 13.7500 |
20/11/2024 | 11:27:15 | 1,846 | € 13.7500 |
20/11/2024 | 11:27:15 | 953 | € 13.7500 |
20/11/2024 | 11:27:21 | 3,930 | € 13.7500 |
20/11/2024 | 11:27:21 | 358 | € 13.7500 |
20/11/2024 | 11:27:21 | 63 | € 13.7500 |
20/11/2024 | 11:28:07 | 1,012 | € 13.7480 |
20/11/2024 | 11:28:07 | 253 | € 13.7480 |
20/11/2024 | 11:30:01 | 1,716 | € 13.7480 |
20/11/2024 | 11:30:03 | 1,292 | € 13.7480 |
20/11/2024 | 11:30:04 | 219 | € 13.7500 |
20/11/2024 | 11:30:46 | 474 | € 13.7540 |
20/11/2024 | 11:30:46 | 317 | € 13.7540 |
20/11/2024 | 11:31:26 | 817 | € 13.7480 |
20/11/2024 | 11:31:28 | 103 | € 13.7480 |
20/11/2024 | 11:31:29 | 223 | € 13.7480 |
20/11/2024 | 11:32:34 | 890 | € 13.7440 |
20/11/2024 | 11:32:34 | 468 | € 13.7440 |
20/11/2024 | 11:33:36 | 1,227 | € 13.7400 |
20/11/2024 | 11:34:10 | 286 | € 13.7400 |
20/11/2024 | 11:34:10 | 487 | € 13.7400 |
20/11/2024 | 11:37:59 | 871 | € 13.7440 |
20/11/2024 | 11:37:59 | 525 | € 13.7440 |
20/11/2024 | 11:37:59 | 674 | € 13.7440 |
20/11/2024 | 11:37:59 | 373 | € 13.7440 |
20/11/2024 | 11:37:59 | 438 | € 13.7440 |
20/11/2024 | 11:38:22 | 1,752 | € 13.7400 |
20/11/2024 | 11:38:26 | 960 | € 13.7380 |
20/11/2024 | 11:38:38 | 147 | € 13.7380 |
20/11/2024 | 11:38:38 | 189 | € 13.7380 |
20/11/2024 | 11:39:36 | 316 | € 13.7380 |
20/11/2024 | 11:39:36 | 334 | € 13.7380 |
20/11/2024 | 11:39:36 | 462 | € 13.7360 |
20/11/2024 | 11:40:05 | 503 | € 13.7340 |
20/11/2024 | 11:40:05 | 189 | € 13.7340 |
20/11/2024 | 11:40:52 | 860 | € 13.7320 |
20/11/2024 | 11:42:16 | 357 | € 13.7320 |
20/11/2024 | 11:42:46 | 1,045 | € 13.7320 |
20/11/2024 | 11:42:46 | 363 | € 13.7320 |
20/11/2024 | 11:42:46 | 605 | € 13.7320 |
20/11/2024 | 11:43:07 | 483 | € 13.7320 |
20/11/2024 | 11:44:00 | 503 | € 13.7280 |
20/11/2024 | 11:44:00 | 330 | € 13.7280 |
20/11/2024 | 11:44:00 | 362 | € 13.7280 |
20/11/2024 | 11:48:51 | 2,678 | € 13.7320 |
20/11/2024 | 11:49:05 | 2,115 | € 13.7320 |
20/11/2024 | 11:49:05 | 516 | € 13.7320 |
20/11/2024 | 11:49:21 | 164 | € 13.7280 |
20/11/2024 | 11:49:25 | 147 | € 13.7280 |
20/11/2024 | 11:49:35 | 148 | € 13.7280 |
20/11/2024 | 11:50:31 | 698 | € 13.7280 |
20/11/2024 | 11:50:31 | 355 | € 13.7280 |
20/11/2024 | 11:50:54 | 74 | € 13.7280 |
20/11/2024 | 11:52:33 | 550 | € 13.7320 |
20/11/2024 | 11:55:17 | 2,988 | € 13.7500 |
20/11/2024 | 11:55:43 | 1,461 | € 13.7500 |
20/11/2024 | 11:56:29 | 862 | € 13.7480 |
20/11/2024 | 11:56:29 | 363 | € 13.7480 |
20/11/2024 | 11:56:29 | 195 | € 13.7480 |
20/11/2024 | 11:57:04 | 411 | € 13.7480 |
20/11/2024 | 11:57:05 | 220 | € 13.7480 |
20/11/2024 | 11:57:33 | 180 | € 13.7480 |
20/11/2024 | 11:57:35 | 17 | € 13.7480 |
20/11/2024 | 11:59:59 | 4,827 | € 13.7480 |
20/11/2024 | 11:59:59 | 600 | € 13.7480 |
20/11/2024 | 11:59:59 | 2,401 | € 13.7480 |
20/11/2024 | 11:59:59 | 684 | € 13.7480 |
20/11/2024 | 12:00:41 | 432 | € 13.7440 |
20/11/2024 | 12:00:58 | 469 | € 13.7440 |
20/11/2024 | 12:01:15 | 348 | € 13.7440 |
20/11/2024 | 12:02:49 | 1,053 | € 13.7400 |
20/11/2024 | 12:02:49 | 529 | € 13.7400 |
20/11/2024 | 12:03:45 | 675 | € 13.7320 |
20/11/2024 | 12:03:50 | 368 | € 13.7320 |
20/11/2024 | 12:04:48 | 922 | € 13.7280 |
20/11/2024 | 12:06:35 | 1,477 | € 13.7280 |
20/11/2024 | 12:06:59 | 249 | € 13.7280 |
20/11/2024 | 12:08:12 | 150 | € 13.7320 |
20/11/2024 | 12:08:26 | 414 | € 13.7320 |
20/11/2024 | 12:08:33 | 500 | € 13.7320 |
20/11/2024 | 12:08:33 | 101 | € 13.7320 |
20/11/2024 | 12:08:33 | 101 | € 13.7320 |
20/11/2024 | 12:08:57 | 224 | € 13.7280 |
20/11/2024 | 12:09:00 | 161 | € 13.7280 |
20/11/2024 | 12:10:13 | 554 | € 13.7320 |
20/11/2024 | 12:10:13 | 371 | € 13.7320 |
20/11/2024 | 12:11:44 | 1,017 | € 13.7320 |
20/11/2024 | 12:11:54 | 532 | € 13.7320 |
20/11/2024 | 12:12:46 | 323 | € 13.7320 |
20/11/2024 | 12:12:46 | 567 | € 13.7320 |
20/11/2024 | 12:15:01 | 932 | € 13.7400 |
20/11/2024 | 12:15:01 | 372 | € 13.7400 |
20/11/2024 | 12:16:06 | 1,113 | € 13.7380 |
20/11/2024 | 12:16:09 | 70 | € 13.7380 |
20/11/2024 | 12:16:58 | 1,218 | € 13.7400 |
20/11/2024 | 12:16:58 | 484 | € 13.7400 |
20/11/2024 | 12:17:28 | 278 | € 13.7380 |
20/11/2024 | 12:17:37 | 212 | € 13.7380 |
20/11/2024 | 12:17:37 | 146 | € 13.7380 |
20/11/2024 | 12:17:59 | 278 | € 13.7380 |
20/11/2024 | 12:19:12 | 543 | € 13.7400 |
20/11/2024 | 12:19:12 | 384 | € 13.7400 |
20/11/2024 | 12:20:04 | 689 | € 13.7400 |
20/11/2024 | 12:23:24 | 1,705 | € 13.7380 |
20/11/2024 | 12:23:31 | 951 | € 13.7380 |
20/11/2024 | 12:29:17 | 1,307 | € 13.7480 |
20/11/2024 | 12:29:17 | 1,686 | € 13.7480 |
20/11/2024 | 12:29:17 | 487 | € 13.7480 |
20/11/2024 | 12:29:17 | 320 | € 13.7480 |
20/11/2024 | 12:30:27 | 500 | € 13.7540 |
20/11/2024 | 12:30:27 | 1,021 | € 13.7540 |
20/11/2024 | 12:30:27 | 1,127 | € 13.7540 |
20/11/2024 | 12:30:36 | 1,768 | € 13.7540 |
20/11/2024 | 12:30:37 | 200 | € 13.7540 |
20/11/2024 | 12:32:09 | 124 | € 13.7580 |
20/11/2024 | 12:32:09 | 1,790 | € 13.7580 |
20/11/2024 | 12:32:09 | 571 | € 13.7580 |
20/11/2024 | 12:32:09 | 114 | € 13.7580 |
20/11/2024 | 12:33:37 | 1,504 | € 13.7560 |
20/11/2024 | 12:33:37 | 181 | € 13.7560 |
20/11/2024 | 12:34:36 | 1,143 | € 13.7540 |
20/11/2024 | 12:38:51 | 958 | € 13.7540 |
20/11/2024 | 12:38:51 | 484 | € 13.7540 |
20/11/2024 | 12:38:51 | 601 | € 13.7540 |
20/11/2024 | 12:38:51 | 205 | € 13.7540 |
20/11/2024 | 12:38:51 | 295 | € 13.7540 |
20/11/2024 | 13:47:01 | 2,058 | € 13.7820 |
20/11/2024 | 13:48:15 | 1,788 | € 13.7820 |
20/11/2024 | 13:48:49 | 13 | € 13.7800 |
20/11/2024 | 13:48:49 | 2,880 | € 13.7800 |
20/11/2024 | 13:50:14 | 700 | € 13.7820 |
20/11/2024 | 13:51:22 | 1,876 | € 13.7920 |
20/11/2024 | 13:52:43 | 165 | € 13.7960 |
20/11/2024 | 13:52:50 | 187 | € 13.7960 |
20/11/2024 | 13:53:10 | 536 | € 13.8020 |
20/11/2024 | 13:53:17 | 161 | € 13.8000 |
20/11/2024 | 13:53:28 | 321 | € 13.8020 |
20/11/2024 | 13:53:36 | 215 | € 13.8040 |
20/11/2024 | 13:53:44 | 187 | € 13.8040 |
20/11/2024 | 13:53:48 | 1,684 | € 13.8020 |
20/11/2024 | 13:53:48 | 130 | € 13.8020 |
20/11/2024 | 13:53:48 | 363 | € 13.8020 |
20/11/2024 | 13:53:48 | 587 | € 13.8020 |
20/11/2024 | 13:54:33 | 195 | € 13.8020 |
20/11/2024 | 13:54:54 | 1,625 | € 13.7980 |
20/11/2024 | 13:55:18 | 441 | € 13.7980 |
20/11/2024 | 13:55:18 | 1,320 | € 13.7980 |
20/11/2024 | 13:55:18 | 419 | € 13.7980 |
20/11/2024 | 13:55:18 | 740 | € 13.7980 |
20/11/2024 | 13:55:18 | 380 | € 13.7980 |
20/11/2024 | 13:55:18 | 352 | € 13.7980 |
20/11/2024 | 13:55:18 | 185 | € 13.7980 |
20/11/2024 | 13:55:18 | 557 | € 13.7980 |
20/11/2024 | 13:55:18 | 373 | € 13.7980 |
20/11/2024 | 13:55:18 | 326 | € 13.7980 |
20/11/2024 | 13:55:18 | 401 | € 13.7980 |
20/11/2024 | 13:55:18 | 1,483 | € 13.7960 |
20/11/2024 | 13:55:18 | 366 | € 13.7960 |
20/11/2024 | 13:56:02 | 1,028 | € 13.7980 |
20/11/2024 | 13:56:02 | 235 | € 13.7980 |
20/11/2024 | 13:57:00 | 712 | € 13.7960 |
20/11/2024 | 13:57:00 | 316 | € 13.7960 |
20/11/2024 | 13:57:00 | 315 | € 13.7960 |
20/11/2024 | 13:57:00 | 390 | € 13.7960 |
20/11/2024 | 13:57:15 | 293 | € 13.7920 |
20/11/2024 | 13:57:16 | 147 | € 13.7920 |
20/11/2024 | 13:57:55 | 549 | € 13.7860 |
20/11/2024 | 14:00:23 | 598 | € 13.7800 |
20/11/2024 | 14:00:23 | 541 | € 13.7800 |
20/11/2024 | 14:00:23 | 3,041 | € 13.7800 |
20/11/2024 | 14:00:32 | 1,054 | € 13.7740 |
20/11/2024 | 14:02:05 | 1,356 | € 13.7760 |
20/11/2024 | 14:03:09 | 174 | € 13.7840 |
20/11/2024 | 14:03:12 | 314 | € 13.7800 |
20/11/2024 | 14:03:12 | 1,608 | € 13.7800 |
20/11/2024 | 14:03:31 | 352 | € 13.7800 |
20/11/2024 | 14:03:31 | 752 | € 13.7800 |
20/11/2024 | 14:03:31 | 480 | € 13.7800 |
20/11/2024 | 14:03:31 | 855 | € 13.7800 |
20/11/2024 | 14:05:58 | 1,417 | € 13.7700 |
20/11/2024 | 14:05:58 | 4,063 | € 13.7700 |
20/11/2024 | 14:05:58 | 1,404 | € 13.7680 |
20/11/2024 | 14:05:59 | 397 | € 13.7680 |
20/11/2024 | 14:08:46 | 1,799 | € 13.7700 |
20/11/2024 | 14:08:46 | 652 | € 13.7700 |
20/11/2024 | 14:10:02 | 19 | € 13.7700 |
20/11/2024 | 14:10:02 | 914 | € 13.7700 |
20/11/2024 | 14:10:02 | 364 | € 13.7700 |
20/11/2024 | 14:10:02 | 370 | € 13.7700 |
20/11/2024 | 14:10:08 | 918 | € 13.7700 |
20/11/2024 | 14:10:44 | 500 | € 13.7700 |
20/11/2024 | 14:10:44 | 568 | € 13.7700 |
20/11/2024 | 14:10:48 | 347 | € 13.7700 |
20/11/2024 | 14:10:48 | 77 | € 13.7700 |
20/11/2024 | 14:10:49 | 212 | € 13.7700 |
20/11/2024 | 14:12:51 | 1,955 | € 13.7700 |
20/11/2024 | 14:12:55 | 1,484 | € 13.7700 |
20/11/2024 | 14:12:55 | 249 | € 13.7700 |
20/11/2024 | 14:13:53 | 568 | € 13.7700 |
20/11/2024 | 14:14:00 | 195 | € 13.7700 |
20/11/2024 | 14:14:00 | 390 | € 13.7700 |
20/11/2024 | 14:14:14 | 587 | € 13.7700 |
20/11/2024 | 14:14:14 | 213 | € 13.7700 |
20/11/2024 | 14:14:45 | 676 | € 13.7700 |
20/11/2024 | 14:19:16 | 1,192 | € 13.7700 |
20/11/2024 | 14:19:16 | 247 | € 13.7700 |
20/11/2024 | 14:20:09 | 1,289 | € 13.7700 |
20/11/2024 | 14:20:19 | 299 | € 13.7660 |
20/11/2024 | 14:20:19 | 191 | € 13.7660 |
20/11/2024 | 14:20:26 | 227 | € 13.7600 |
20/11/2024 | 14:20:51 | 529 | € 13.7580 |
20/11/2024 | 14:21:11 | 793 | € 13.7560 |
20/11/2024 | 14:21:16 | 340 | € 13.7540 |
20/11/2024 | 14:21:33 | 642 | € 13.7540 |
20/11/2024 | 14:21:50 | 416 | € 13.7540 |
20/11/2024 | 14:22:03 | 907 | € 13.7500 |
20/11/2024 | 14:23:45 | 99 | € 13.7600 |
20/11/2024 | 14:23:45 | 1,533 | € 13.7600 |
20/11/2024 | 14:24:05 | 418 | € 13.7580 |
20/11/2024 | 14:24:05 | 1,289 | € 13.7580 |
20/11/2024 | 14:24:05 | 818 | € 13.7580 |
20/11/2024 | 14:24:05 | 301 | € 13.7580 |
20/11/2024 | 14:24:46 | 988 | € 13.7560 |
20/11/2024 | 14:25:52 | 354 | € 13.7580 |
20/11/2024 | 14:25:53 | 1,220 | € 13.7560 |
20/11/2024 | 14:25:53 | 1,207 | € 13.7540 |
20/11/2024 | 14:26:00 | 230 | € 13.7540 |
20/11/2024 | 14:26:10 | 173 | € 13.7500 |
20/11/2024 | 14:26:45 | 45 | € 13.7480 |
20/11/2024 | 14:26:45 | 715 | € 13.7480 |
20/11/2024 | 14:28:38 | 596 | € 13.7560 |
20/11/2024 | 14:28:38 | 1,395 | € 13.7560 |
20/11/2024 | 14:28:38 | 1,386 | € 13.7560 |
20/11/2024 | 14:29:06 | 930 | € 13.7540 |
20/11/2024 | 14:29:15 | 306 | € 13.7540 |
20/11/2024 | 14:29:30 | 194 | € 13.7540 |
20/11/2024 | 14:29:47 | 294 | € 13.7540 |
20/11/2024 | 14:30:01 | 258 | € 13.7600 |
20/11/2024 | 14:30:01 | 702 | € 13.7620 |
20/11/2024 | 14:30:04 | 210 | € 13.7580 |
20/11/2024 | 14:30:12 | 488 | € 13.7580 |
20/11/2024 | 14:30:16 | 209 | € 13.7540 |
20/11/2024 | 14:30:22 | 278 | € 13.7540 |
20/11/2024 | 14:30:26 | 320 | € 13.7540 |
20/11/2024 | 14:30:26 | 238 | € 13.7540 |
20/11/2024 | 14:32:05 | 906 | € 13.7700 |
20/11/2024 | 14:32:05 | 809 | € 13.7700 |
20/11/2024 | 14:32:40 | 2,255 | € 13.7700 |
20/11/2024 | 14:32:40 | 541 | € 13.7700 |
20/11/2024 | 14:32:46 | 2,809 | € 13.7700 |
20/11/2024 | 14:33:07 | 866 | € 13.7660 |
20/11/2024 | 14:33:56 | 1,663 | € 13.7660 |
20/11/2024 | 14:34:06 | 500 | € 13.7700 |
20/11/2024 | 14:34:07 | 500 | € 13.7700 |
20/11/2024 | 14:34:08 | 645 | € 13.7700 |
20/11/2024 | 14:34:08 | 500 | € 13.7700 |
20/11/2024 | 14:34:08 | 370 | € 13.7700 |
20/11/2024 | 14:34:08 | 66 | € 13.7700 |
20/11/2024 | 14:34:08 | 311 | € 13.7700 |
20/11/2024 | 14:34:08 | 335 | € 13.7700 |
20/11/2024 | 14:34:19 | 632 | € 13.7660 |
20/11/2024 | 14:34:29 | 562 | € 13.7640 |
20/11/2024 | 14:35:00 | 377 | € 13.7600 |
20/11/2024 | 14:35:25 | 2,202 | € 13.7480 |
20/11/2024 | 14:36:42 | 1,681 | € 13.7500 |
20/11/2024 | 14:36:42 | 326 | € 13.7480 |
20/11/2024 | 14:36:42 | 372 | € 13.7480 |
20/11/2024 | 14:36:42 | 989 | € 13.7500 |
20/11/2024 | 14:36:42 | 314 | € 13.7500 |
20/11/2024 | 14:36:42 | 330 | € 13.7500 |
20/11/2024 | 14:36:49 | 1,227 | € 13.7480 |
20/11/2024 | 14:36:49 | 2 | € 13.7480 |
20/11/2024 | 14:36:49 | 482 | € 13.7480 |
20/11/2024 | 14:37:52 | 434 | € 13.7440 |
20/11/2024 | 14:38:06 | 521 | € 13.7440 |
20/11/2024 | 14:38:26 | 1,619 | € 13.7540 |
20/11/2024 | 14:39:05 | 500 | € 13.7700 |
20/11/2024 | 14:39:05 | 1,001 | € 13.7700 |
20/11/2024 | 14:39:05 | 742 | € 13.7700 |
20/11/2024 | 14:39:05 | 827 | € 13.7680 |
20/11/2024 | 14:39:05 | 339 | € 13.7680 |
20/11/2024 | 14:39:05 | 245 | € 13.7680 |
20/11/2024 | 14:39:17 | 1,873 | € 13.7640 |
20/11/2024 | 14:39:18 | 500 | € 13.7640 |
20/11/2024 | 14:39:18 | 329 | € 13.7640 |
20/11/2024 | 14:39:18 | 238 | € 13.7640 |
20/11/2024 | 14:39:30 | 349 | € 13.7580 |
20/11/2024 | 14:39:35 | 86 | € 13.7560 |
20/11/2024 | 14:39:35 | 324 | € 13.7560 |
20/11/2024 | 14:39:40 | 456 | € 13.7580 |
20/11/2024 | 14:40:09 | 342 | € 13.7540 |
20/11/2024 | 14:40:09 | 602 | € 13.7540 |
20/11/2024 | 14:40:09 | 154 | € 13.7540 |
20/11/2024 | 14:40:14 | 998 | € 13.7560 |
20/11/2024 | 14:40:21 | 301 | € 13.7540 |
20/11/2024 | 14:40:25 | 171 | € 13.7540 |
20/11/2024 | 14:40:25 | 185 | € 13.7540 |
20/11/2024 | 14:41:05 | 417 | € 13.7580 |
20/11/2024 | 14:41:50 | 1,670 | € 13.7560 |
20/11/2024 | 14:42:27 | 1,851 | € 13.7560 |
20/11/2024 | 14:42:27 | 311 | € 13.7560 |
20/11/2024 | 14:42:27 | 1,053 | € 13.7560 |
20/11/2024 | 14:42:27 | 349 | € 13.7560 |
20/11/2024 | 14:42:27 | 209 | € 13.7560 |
20/11/2024 | 14:42:46 | 1,298 | € 13.7540 |
20/11/2024 | 14:42:48 | 306 | € 13.7540 |
20/11/2024 | 14:42:48 | 314 | € 13.7540 |
20/11/2024 | 14:42:48 | 472 | € 13.7540 |
20/11/2024 | 14:43:04 | 344 | € 13.7540 |
20/11/2024 | 14:43:04 | 649 | € 13.7540 |
20/11/2024 | 14:43:04 | 616 | € 13.7540 |
20/11/2024 | 14:44:46 | 2,118 | € 13.7600 |
20/11/2024 | 14:44:54 | 318 | € 13.7600 |
20/11/2024 | 14:44:58 | 371 | € 13.7600 |
20/11/2024 | 14:44:58 | 1,778 | € 13.7600 |
20/11/2024 | 14:44:58 | 650 | € 13.7600 |
20/11/2024 | 14:44:58 | 380 | € 13.7600 |
20/11/2024 | 14:44:58 | 190 | € 13.7600 |
20/11/2024 | 14:45:00 | 600 | € 13.7560 |
20/11/2024 | 14:45:00 | 144 | € 13.7560 |
20/11/2024 | 14:45:00 | 349 | € 13.7560 |
20/11/2024 | 14:45:00 | 251 | € 13.7560 |
20/11/2024 | 14:46:05 | 483 | € 13.7600 |
20/11/2024 | 14:46:05 | 367 | € 13.7600 |
20/11/2024 | 14:46:05 | 604 | € 13.7600 |
20/11/2024 | 14:51:27 | 2,490 | € 13.7700 |
20/11/2024 | 14:53:25 | 1,428 | € 13.7700 |
20/11/2024 | 14:53:25 | 1,175 | € 13.7700 |
20/11/2024 | 14:53:52 | 386 | € 13.7640 |
20/11/2024 | 14:53:52 | 987 | € 13.7640 |
20/11/2024 | 14:54:07 | 504 | € 13.7600 |
20/11/2024 | 14:55:14 | 1,287 | € 13.7640 |
20/11/2024 | 14:55:14 | 1,053 | € 13.7640 |
20/11/2024 | 14:55:14 | 48 | € 13.7640 |
20/11/2024 | 14:55:14 | 733 | € 13.7640 |
20/11/2024 | 14:55:14 | 368 | € 13.7640 |
20/11/2024 | 14:55:20 | 308 | € 13.7640 |
20/11/2024 | 14:55:20 | 1,014 | € 13.7640 |
20/11/2024 | 14:55:21 | 626 | € 13.7640 |
20/11/2024 | 14:55:56 | 969 | € 13.7640 |
20/11/2024 | 14:56:10 | 483 | € 13.7640 |
20/11/2024 | 14:57:01 | 2,226 | € 13.7640 |
20/11/2024 | 14:57:04 | 1,478 | € 13.7640 |
20/11/2024 | 14:57:04 | 157 | € 13.7640 |
20/11/2024 | 14:57:10 | 208 | € 13.7640 |
20/11/2024 | 14:57:14 | 208 | € 13.7640 |
20/11/2024 | 14:57:14 | 209 | € 13.7640 |
20/11/2024 | 14:57:35 | 573 | € 13.7600 |
20/11/2024 | 14:57:46 | 1,062 | € 13.7580 |
20/11/2024 | 14:58:03 | 490 | € 13.7560 |
20/11/2024 | 14:58:18 | 1,052 | € 13.7560 |
20/11/2024 | 14:58:18 | 156 | € 13.7560 |
20/11/2024 | 14:58:34 | 367 | € 13.7540 |
20/11/2024 | 14:58:34 | 159 | € 13.7540 |
20/11/2024 | 14:59:14 | 1,922 | € 13.7540 |
20/11/2024 | 14:59:14 | 469 | € 13.7540 |
20/11/2024 | 14:59:30 | 469 | € 13.7540 |
20/11/2024 | 14:59:30 | 321 | € 13.7540 |
20/11/2024 | 14:59:30 | 44 | € 13.7540 |
20/11/2024 | 15:00:42 | 1,785 | € 13.7500 |
20/11/2024 | 15:00:42 | 344 | € 13.7500 |
20/11/2024 | 15:00:42 | 317 | € 13.7500 |
20/11/2024 | 15:01:03 | 763 | € 13.7500 |
20/11/2024 | 15:01:03 | 384 | € 13.7500 |
20/11/2024 | 15:01:03 | 113 | € 13.7500 |
20/11/2024 | 15:01:08 | 304 | € 13.7480 |
20/11/2024 | 15:01:08 | 536 | € 13.7480 |
20/11/2024 | 15:01:09 | 286 | € 13.7480 |
20/11/2024 | 15:01:25 | 577 | € 13.7500 |
20/11/2024 | 15:01:46 | 785 | € 13.7540 |
20/11/2024 | 15:01:46 | 465 | € 13.7540 |
20/11/2024 | 15:02:17 | 962 | € 13.7540 |
20/11/2024 | 15:02:17 | 432 | € 13.7540 |
20/11/2024 | 15:02:40 | 520 | € 13.7540 |
20/11/2024 | 15:02:40 | 586 | € 13.7540 |
20/11/2024 | 15:03:12 | 452 | € 13.7540 |
20/11/2024 | 15:03:12 | 41 | € 13.7540 |
20/11/2024 | 15:03:30 | 500 | € 13.7540 |
20/11/2024 | 15:03:30 | 500 | € 13.7540 |
20/11/2024 | 15:03:30 | 46 | € 13.7540 |
20/11/2024 | 15:03:31 | 583 | € 13.7540 |
20/11/2024 | 15:03:31 | 138 | € 13.7540 |
20/11/2024 | 15:03:31 | 241 | € 13.7540 |
20/11/2024 | 15:04:36 | 884 | € 13.7540 |
20/11/2024 | 15:04:59 | 716 | € 13.7600 |
20/11/2024 | 15:05:01 | 273 | € 13.7580 |
20/11/2024 | 15:05:03 | 1,488 | € 13.7580 |
20/11/2024 | 15:05:03 | 833 | € 13.7580 |
20/11/2024 | 15:05:03 | 85 | € 13.7580 |
20/11/2024 | 15:05:06 | 182 | € 13.7560 |
20/11/2024 | 15:05:15 | 447 | € 13.7540 |
20/11/2024 | 15:05:21 | 312 | € 13.7540 |
20/11/2024 | 15:05:31 | 89 | € 13.7500 |
20/11/2024 | 15:05:58 | 1,518 | € 13.7480 |
20/11/2024 | 15:06:04 | 224 | € 13.7440 |
20/11/2024 | 15:06:07 | 223 | € 13.7400 |
20/11/2024 | 15:06:30 | 702 | € 13.7440 |
20/11/2024 | 15:06:30 | 369 | € 13.7440 |
20/11/2024 | 15:08:29 | 1,280 | € 13.7480 |
20/11/2024 | 15:08:29 | 447 | € 13.7480 |
20/11/2024 | 15:08:41 | 275 | € 13.7480 |
20/11/2024 | 15:08:42 | 275 | € 13.7480 |
20/11/2024 | 15:09:14 | 1,841 | € 13.7500 |
20/11/2024 | 15:09:14 | 2,791 | € 13.7500 |
20/11/2024 | 15:09:19 | 547 | € 13.7480 |
20/11/2024 | 15:09:36 | 715 | € 13.7480 |
20/11/2024 | 15:09:54 | 427 | € 13.7480 |
20/11/2024 | 15:09:54 | 332 | € 13.7480 |
20/11/2024 | 15:10:00 | 268 | € 13.7480 |
20/11/2024 | 15:10:00 | 178 | € 13.7480 |
20/11/2024 | 15:10:22 | 713 | € 13.7480 |
20/11/2024 | 15:10:22 | 285 | € 13.7480 |
20/11/2024 | 15:10:25 | 190 | € 13.7440 |
20/11/2024 | 15:10:31 | 190 | € 13.7380 |
20/11/2024 | 15:10:37 | 190 | € 13.7320 |
20/11/2024 | 15:10:47 | 380 | € 13.7320 |
20/11/2024 | 15:10:47 | 238 | € 13.7320 |
20/11/2024 | 15:11:54 | 500 | € 13.7380 |
20/11/2024 | 15:11:55 | 911 | € 13.7380 |
20/11/2024 | 15:12:00 | 818 | € 13.7380 |
20/11/2024 | 15:12:00 | 318 | € 13.7380 |
20/11/2024 | 15:12:06 | 826 | € 13.7380 |
20/11/2024 | 15:12:06 | 427 | € 13.7380 |
20/11/2024 | 15:12:13 | 190 | € 13.7380 |
20/11/2024 | 15:12:42 | 951 | € 13.7400 |
20/11/2024 | 15:13:12 | 460 | € 13.7380 |
20/11/2024 | 15:13:12 | 821 | € 13.7380 |
20/11/2024 | 15:13:12 | 619 | € 13.7380 |
20/11/2024 | 15:13:31 | 90 | € 13.7340 |
20/11/2024 | 15:13:31 | 500 | € 13.7340 |
20/11/2024 | 15:13:31 | 123 | € 13.7340 |
20/11/2024 | 15:13:31 | 285 | € 13.7340 |
20/11/2024 | 15:13:38 | 190 | € 13.7320 |
20/11/2024 | 15:14:00 | 570 | € 13.7280 |
20/11/2024 | 15:14:10 | 618 | € 13.7280 |
20/11/2024 | 15:14:10 | 229 | € 13.7280 |
20/11/2024 | 15:14:13 | 191 | € 13.7280 |
20/11/2024 | 15:14:14 | 197 | € 13.7280 |
20/11/2024 | 15:14:46 | 1,425 | € 13.7280 |
20/11/2024 | 15:14:48 | 191 | € 13.7280 |
20/11/2024 | 15:14:53 | 190 | € 13.7280 |
20/11/2024 | 15:15:01 | 380 | € 13.7280 |
20/11/2024 | 15:15:12 | 188 | € 13.7280 |
20/11/2024 | 15:15:12 | 375 | € 13.7280 |
20/11/2024 | 15:15:29 | 845 | € 13.7280 |
20/11/2024 | 15:15:38 | 232 | € 13.7240 |
20/11/2024 | 15:15:40 | 129 | € 13.7220 |
20/11/2024 | 15:16:28 | 335 | € 13.7280 |
20/11/2024 | 15:16:28 | 94 | € 13.7280 |
20/11/2024 | 15:16:30 | 827 | € 13.7280 |
20/11/2024 | 15:16:30 | 380 | € 13.7280 |
20/11/2024 | 15:16:46 | 961 | € 13.7280 |
20/11/2024 | 15:16:46 | 563 | € 13.7280 |
20/11/2024 | 15:17:00 | 610 | € 13.7240 |
20/11/2024 | 15:17:25 | 1,090 | € 13.7280 |
20/11/2024 | 15:17:26 | 224 | € 13.7280 |
20/11/2024 | 15:17:46 | 203 | € 13.7240 |
20/11/2024 | 15:17:46 | 642 | € 13.7240 |
20/11/2024 | 15:19:12 | 2,544 | € 13.7320 |
20/11/2024 | 15:19:12 | 600 | € 13.7320 |
20/11/2024 | 15:19:12 | 380 | € 13.7320 |
20/11/2024 | 15:19:12 | 607 | € 13.7320 |
20/11/2024 | 15:19:20 | 375 | € 13.7320 |
20/11/2024 | 15:19:31 | 210 | € 13.7320 |
20/11/2024 | 15:19:31 | 273 | € 13.7320 |
20/11/2024 | 15:19:58 | 223 | € 13.7320 |
20/11/2024 | 15:19:58 | 362 | € 13.7320 |
20/11/2024 | 15:19:58 | 281 | € 13.7320 |
20/11/2024 | 15:19:58 | 315 | € 13.7320 |
20/11/2024 | 15:19:58 | 73 | € 13.7320 |
20/11/2024 | 15:20:01 | 188 | € 13.7280 |
20/11/2024 | 15:20:17 | 558 | € 13.7280 |
20/11/2024 | 15:20:18 | 172 | € 13.7280 |
20/11/2024 | 15:20:22 | 171 | € 13.7280 |
20/11/2024 | 15:20:25 | 172 | € 13.7220 |
20/11/2024 | 15:20:38 | 344 | € 13.7180 |
20/11/2024 | 15:21:03 | 797 | € 13.7160 |
20/11/2024 | 15:21:14 | 490 | € 13.7160 |
20/11/2024 | 15:21:45 | 500 | € 13.7180 |
20/11/2024 | 15:21:45 | 389 | € 13.7180 |
20/11/2024 | 15:21:45 | 793 | € 13.7180 |
20/11/2024 | 15:21:45 | 122 | € 13.7180 |
20/11/2024 | 15:22:00 | 643 | € 13.7160 |
20/11/2024 | 15:22:30 | 988 | € 13.7160 |
20/11/2024 | 15:22:30 | 214 | € 13.7160 |
20/11/2024 | 15:22:40 | 516 | € 13.7160 |
20/11/2024 | 15:23:25 | 570 | € 13.7240 |
20/11/2024 | 15:24:25 | 90 | € 13.7280 |
20/11/2024 | 15:24:32 | 300 | € 13.7280 |
20/11/2024 | 15:24:44 | 1,247 | € 13.7280 |
20/11/2024 | 15:24:49 | 741 | € 13.7280 |
20/11/2024 | 15:24:49 | 311 | € 13.7280 |
20/11/2024 | 15:24:49 | 355 | € 13.7280 |
20/11/2024 | 15:24:49 | 728 | € 13.7280 |
20/11/2024 | 15:25:00 | 897 | € 13.7220 |
20/11/2024 | 15:25:00 | 685 | € 13.7240 |
20/11/2024 | 15:26:22 | 300 | € 13.7280 |
20/11/2024 | 15:26:35 | 386 | € 13.7280 |
20/11/2024 | 15:26:36 | 76 | € 13.7280 |
20/11/2024 | 15:26:36 | 325 | € 13.7280 |
20/11/2024 | 15:26:36 | 742 | € 13.7280 |
20/11/2024 | 15:26:36 | 500 | € 13.7280 |
20/11/2024 | 15:26:36 | 1,053 | € 13.7280 |
20/11/2024 | 15:26:36 | 1 | € 13.7280 |
20/11/2024 | 15:27:20 | 500 | € 13.7320 |
20/11/2024 | 15:27:20 | 489 | € 13.7320 |
20/11/2024 | 15:27:20 | 507 | € 13.7320 |
20/11/2024 | 15:27:20 | 189 | € 13.7320 |
20/11/2024 | 15:29:00 | 306 | € 13.7280 |
20/11/2024 | 15:29:00 | 873 | € 13.7280 |
20/11/2024 | 15:29:00 | 163 | € 13.7280 |
20/11/2024 | 15:29:00 | 500 | € 13.7280 |
20/11/2024 | 15:29:00 | 840 | € 13.7280 |
20/11/2024 | 15:29:00 | 374 | € 13.7280 |
20/11/2024 | 15:29:00 | 83 | € 13.7280 |
20/11/2024 | 15:29:23 | 404 | € 13.7180 |
20/11/2024 | 15:30:10 | 2,614 | € 13.7140 |
20/11/2024 | 15:30:31 | 373 | € 13.7140 |
20/11/2024 | 15:30:31 | 375 | € 13.7140 |
20/11/2024 | 15:30:44 | 996 | € 13.7100 |
20/11/2024 | 15:32:33 | 310 | € 13.7180 |
20/11/2024 | 15:33:30 | 1,853 | € 13.7160 |
20/11/2024 | 15:33:30 | 324 | € 13.7160 |
20/11/2024 | 15:33:30 | 365 | € 13.7160 |
20/11/2024 | 15:33:42 | 1,535 | € 13.7160 |
20/11/2024 | 15:33:42 | 505 | € 13.7160 |
20/11/2024 | 15:33:45 | 302 | € 13.7160 |
20/11/2024 | 15:33:45 | 1,200 | € 13.7160 |
20/11/2024 | 15:33:45 | 70 | € 13.7160 |
20/11/2024 | 15:33:45 | 371 | € 13.7160 |
20/11/2024 | 15:33:45 | 321 | € 13.7160 |
20/11/2024 | 15:34:00 | 500 | € 13.7160 |
20/11/2024 | 15:34:00 | 500 | € 13.7160 |
20/11/2024 | 15:34:00 | 355 | € 13.7160 |
20/11/2024 | 15:34:24 | 920 | € 13.7160 |
20/11/2024 | 15:34:24 | 528 | € 13.7160 |
20/11/2024 | 15:34:24 | 494 | € 13.7160 |
20/11/2024 | 15:34:24 | 294 | € 13.7160 |
20/11/2024 | 15:35:00 | 940 | € 13.7180 |
20/11/2024 | 15:35:05 | 1,222 | € 13.7160 |
20/11/2024 | 15:35:27 | 385 | € 13.7160 |
20/11/2024 | 15:35:27 | 83 | € 13.7160 |
20/11/2024 | 15:35:27 | 622 | € 13.7160 |
20/11/2024 | 15:36:12 | 989 | € 13.7180 |
20/11/2024 | 15:37:35 | 1,029 | € 13.7220 |
20/11/2024 | 15:37:36 | 1,138 | € 13.7220 |
20/11/2024 | 15:37:36 | 386 | € 13.7220 |
20/11/2024 | 15:37:36 | 839 | € 13.7220 |
20/11/2024 | 15:37:36 | 182 | € 13.7220 |
20/11/2024 | 15:37:36 | 200 | € 13.7220 |
20/11/2024 | 15:37:48 | 293 | € 13.7180 |
20/11/2024 | 15:40:18 | 1,523 | € 13.7280 |
20/11/2024 | 15:40:18 | 1,214 | € 13.7280 |
20/11/2024 | 15:40:19 | 362 | € 13.7280 |
20/11/2024 | 15:40:19 | 1,227 | € 13.7280 |
20/11/2024 | 15:40:19 | 50 | € 13.7280 |
20/11/2024 | 15:40:19 | 835 | € 13.7280 |
20/11/2024 | 15:40:19 | 461 | € 13.7280 |
20/11/2024 | 15:40:50 | 549 | € 13.7240 |
20/11/2024 | 15:40:50 | 442 | € 13.7240 |
20/11/2024 | 15:41:02 | 377 | € 13.7220 |
20/11/2024 | 15:41:09 | 364 | € 13.7240 |
20/11/2024 | 15:41:09 | 186 | € 13.7240 |
20/11/2024 | 15:41:32 | 146 | € 13.7260 |
20/11/2024 | 15:41:36 | 146 | € 13.7260 |
20/11/2024 | 15:41:40 | 146 | € 13.7260 |
20/11/2024 | 15:41:44 | 147 | € 13.7260 |
20/11/2024 | 15:41:48 | 146 | € 13.7260 |
20/11/2024 | 15:41:54 | 220 | € 13.7260 |
20/11/2024 | 15:41:58 | 91 | € 13.7260 |
20/11/2024 | 15:42:03 | 238 | € 13.7260 |
20/11/2024 | 15:42:05 | 2,706 | € 13.7240 |
20/11/2024 | 15:42:05 | 1,053 | € 13.7240 |
20/11/2024 | 15:42:05 | 587 | € 13.7240 |
20/11/2024 | 15:42:06 | 667 | € 13.7220 |
20/11/2024 | 15:42:06 | 259 | € 13.7220 |
20/11/2024 | 15:42:06 | 650 | € 13.7220 |
20/11/2024 | 15:43:02 | 3,246 | € 13.7160 |
20/11/2024 | 15:43:02 | 161 | € 13.7160 |
20/11/2024 | 15:43:09 | 768 | € 13.7140 |
20/11/2024 | 15:43:29 | 598 | € 13.7120 |
20/11/2024 | 15:43:32 | 134 | € 13.7120 |
20/11/2024 | 15:44:04 | 447 | € 13.7220 |
20/11/2024 | 15:44:04 | 581 | € 13.7220 |
20/11/2024 | 15:44:34 | 984 | € 13.7180 |
20/11/2024 | 15:44:40 | 658 | € 13.7160 |
20/11/2024 | 15:44:40 | 147 | € 13.7160 |
20/11/2024 | 15:45:34 | 672 | € 13.7160 |
20/11/2024 | 15:45:34 | 672 | € 13.7160 |
20/11/2024 | 15:45:35 | 574 | € 13.7160 |
20/11/2024 | 15:45:35 | 173 | € 13.7160 |
20/11/2024 | 15:45:47 | 215 | € 13.7160 |
20/11/2024 | 15:45:47 | 158 | € 13.7160 |
20/11/2024 | 15:45:51 | 290 | € 13.7160 |
20/11/2024 | 15:48:17 | 1,032 | € 13.7220 |
20/11/2024 | 15:48:17 | 1,445 | € 13.7220 |
20/11/2024 | 15:48:17 | 281 | € 13.7220 |
20/11/2024 | 15:48:17 | 327 | € 13.7220 |
20/11/2024 | 15:49:41 | 1,513 | € 13.7280 |
20/11/2024 | 15:49:41 | 566 | € 13.7280 |
20/11/2024 | 15:49:41 | 550 | € 13.7280 |
20/11/2024 | 15:49:41 | 200 | € 13.7280 |
20/11/2024 | 15:49:41 | 357 | € 13.7280 |
20/11/2024 | 15:49:41 | 319 | € 13.7280 |
20/11/2024 | 15:50:54 | 2,564 | € 13.7320 |
20/11/2024 | 15:50:54 | 500 | € 13.7320 |
20/11/2024 | 15:50:54 | 2,282 | € 13.7320 |
20/11/2024 | 15:54:56 | 1,750 | € 13.7400 |
20/11/2024 | 15:54:57 | 1,898 | € 13.7400 |
20/11/2024 | 15:54:57 | 1,318 | € 13.7400 |
20/11/2024 | 15:54:57 | 380 | € 13.7400 |
20/11/2024 | 15:54:57 | 321 | € 13.7400 |
20/11/2024 | 15:54:57 | 363 | € 13.7400 |
20/11/2024 | 15:54:57 | 220 | € 13.7400 |
20/11/2024 | 15:55:03 | 1,196 | € 13.7380 |
20/11/2024 | 15:55:25 | 2,260 | € 13.7380 |
20/11/2024 | 15:55:25 | 500 | € 13.7380 |
20/11/2024 | 15:55:25 | 846 | € 13.7380 |
20/11/2024 | 15:55:39 | 664 | € 13.7400 |
20/11/2024 | 15:56:49 | 1,497 | € 13.7440 |
20/11/2024 | 15:56:49 | 53 | € 13.7440 |
20/11/2024 | 15:56:51 | 714 | € 13.7440 |
20/11/2024 | 15:56:55 | 253 | € 13.7440 |
20/11/2024 | 15:57:05 | 346 | € 13.7440 |
20/11/2024 | 15:57:19 | 491 | € 13.7440 |
20/11/2024 | 15:58:35 | 500 | € 13.7440 |
20/11/2024 | 15:58:35 | 1,373 | € 13.7440 |
20/11/2024 | 15:58:36 | 480 | € 13.7440 |
20/11/2024 | 15:58:36 | 443 | € 13.7440 |
20/11/2024 | 15:58:56 | 141 | € 13.7440 |
20/11/2024 | 15:58:56 | 489 | € 13.7440 |
20/11/2024 | 16:00:02 | 409 | € 13.7400 |
20/11/2024 | 16:00:02 | 854 | € 13.7400 |
20/11/2024 | 16:00:02 | 880 | € 13.7400 |
20/11/2024 | 16:00:02 | 282 | € 13.7400 |
20/11/2024 | 16:00:09 | 170 | € 13.7340 |
20/11/2024 | 16:01:09 | 1,392 | € 13.7340 |
20/11/2024 | 16:01:31 | 920 | € 13.7320 |
20/11/2024 | 16:01:32 | 870 | € 13.7320 |
20/11/2024 | 16:01:35 | 324 | € 13.7320 |
20/11/2024 | 16:01:36 | 213 | € 13.7320 |
20/11/2024 | 16:01:57 | 795 | € 13.7280 |
20/11/2024 | 16:01:57 | 213 | € 13.7280 |
20/11/2024 | 16:02:23 | 638 | € 13.7220 |
20/11/2024 | 16:03:07 | 1,166 | € 13.7320 |
20/11/2024 | 16:03:07 | 253 | € 13.7320 |
20/11/2024 | 16:03:07 | 500 | € 13.7320 |
20/11/2024 | 16:03:07 | 253 | € 13.7320 |
20/11/2024 | 16:03:51 | 1,874 | € 13.7280 |
20/11/2024 | 16:03:57 | 212 | € 13.7280 |
20/11/2024 | 16:03:57 | 34 | € 13.7280 |
20/11/2024 | 16:04:00 | 179 | € 13.7280 |
20/11/2024 | 16:04:17 | 639 | € 13.7220 |
20/11/2024 | 16:04:20 | 213 | € 13.7220 |
20/11/2024 | 16:04:28 | 426 | € 13.7220 |
20/11/2024 | 16:05:11 | 109 | € 13.7180 |
20/11/2024 | 16:05:11 | 1,093 | € 13.7180 |
20/11/2024 | 16:05:47 | 1,297 | € 13.7180 |
20/11/2024 | 16:05:47 | 972 | € 13.7180 |
20/11/2024 | 16:06:12 | 439 | € 13.7160 |
20/11/2024 | 16:06:13 | 628 | € 13.7160 |
20/11/2024 | 16:06:15 | 328 | € 13.7160 |
20/11/2024 | 16:06:33 | 1,007 | € 13.7160 |
20/11/2024 | 16:08:02 | 2,376 | € 13.7160 |
20/11/2024 | 16:08:02 | 295 | € 13.7160 |
20/11/2024 | 16:08:02 | 349 | € 13.7160 |
20/11/2024 | 16:08:07 | 377 | € 13.7160 |
20/11/2024 | 16:08:07 | 639 | € 13.7160 |
20/11/2024 | 16:08:25 | 338 | € 13.7160 |
20/11/2024 | 16:08:25 | 430 | € 13.7160 |
20/11/2024 | 16:08:25 | 494 | € 13.7160 |
20/11/2024 | 16:09:40 | 412 | € 13.7220 |
20/11/2024 | 16:09:40 | 1,545 | € 13.7220 |
20/11/2024 | 16:09:40 | 412 | € 13.7220 |
20/11/2024 | 16:09:41 | 1,141 | € 13.7220 |
20/11/2024 | 16:09:45 | 368 | € 13.7220 |
20/11/2024 | 16:10:01 | 769 | € 13.7180 |
20/11/2024 | 16:10:08 | 370 | € 13.7160 |
20/11/2024 | 16:10:22 | 85 | € 13.7160 |
20/11/2024 | 16:10:23 | 224 | € 13.7160 |
20/11/2024 | 16:10:24 | 511 | € 13.7160 |
20/11/2024 | 16:10:27 | 414 | € 13.7160 |
20/11/2024 | 16:10:34 | 370 | € 13.7160 |
20/11/2024 | 16:10:58 | 1,296 | € 13.7120 |
20/11/2024 | 16:11:00 | 308 | € 13.7120 |
20/11/2024 | 16:11:28 | 1,223 | € 13.7080 |
20/11/2024 | 16:11:32 | 628 | € 13.7040 |
20/11/2024 | 16:11:34 | 247 | € 13.7020 |
20/11/2024 | 16:11:53 | 39 | € 13.7020 |
20/11/2024 | 16:11:53 | 1,009 | € 13.7020 |
20/11/2024 | 16:12:32 | 721 | € 13.7060 |
20/11/2024 | 16:14:07 | 732 | € 13.7080 |
20/11/2024 | 16:14:07 | 3,405 | € 13.7080 |
20/11/2024 | 16:15:09 | 1,949 | € 13.7120 |
20/11/2024 | 16:15:09 | 894 | € 13.7120 |
20/11/2024 | 16:15:10 | 648 | € 13.7120 |
20/11/2024 | 16:15:10 | 382 | € 13.7120 |
20/11/2024 | 16:15:11 | 247 | € 13.7120 |
20/11/2024 | 16:15:11 | 439 | € 13.7120 |
20/11/2024 | 16:15:12 | 1,547 | € 13.7120 |
20/11/2024 | 16:16:59 | 826 | € 13.7120 |
20/11/2024 | 16:17:05 | 1,036 | € 13.7120 |
20/11/2024 | 16:17:05 | 343 | € 13.7120 |
20/11/2024 | 16:17:51 | 2,133 | € 13.7120 |
20/11/2024 | 16:17:55 | 1,530 | € 13.7120 |
20/11/2024 | 16:17:55 | 847 | € 13.7120 |
20/11/2024 | 16:17:55 | 22 | € 13.7120 |
20/11/2024 | 16:19:51 | 317 | € 13.7180 |
20/11/2024 | 16:20:03 | 200 | € 13.7220 |
20/11/2024 | 16:20:03 | 893 | € 13.7220 |
20/11/2024 | 16:20:04 | 878 | € 13.7220 |
20/11/2024 | 16:20:04 | 200 | € 13.7220 |
20/11/2024 | 16:20:04 | 195 | € 13.7220 |
20/11/2024 | 16:20:06 | 2,203 | € 13.7220 |
20/11/2024 | 16:20:06 | 891 | € 13.7220 |
20/11/2024 | 16:20:10 | 1,651 | € 13.7220 |
20/11/2024 | 16:20:10 | 942 | € 13.7220 |
20/11/2024 | 16:20:10 | 850 | € 13.7220 |
20/11/2024 | 16:20:10 | 200 | € 13.7220 |
20/11/2024 | 16:20:10 | 343 | € 13.7220 |
20/11/2024 | 16:20:10 | 255 | € 13.7220 |
20/11/2024 | 16:21:02 | 492 | € 13.7280 |
20/11/2024 | 16:21:03 | 175 | € 13.7280 |
20/11/2024 | 16:21:03 | 578 | € 13.7280 |
20/11/2024 | 16:21:03 | 1,318 | € 13.7280 |
20/11/2024 | 16:21:03 | 467 | € 13.7280 |
20/11/2024 | 16:21:08 | 564 | € 13.7240 |
20/11/2024 | 16:21:08 | 1,615 | € 13.7240 |
20/11/2024 | 16:21:58 | 1,737 | € 13.7240 |
20/11/2024 | 16:22:23 | 1,467 | € 13.7240 |
20/11/2024 | 16:22:23 | 1,318 | € 13.7240 |
20/11/2024 | 16:22:23 | 500 | € 13.7240 |
20/11/2024 | 16:22:23 | 68 | € 13.7240 |
20/11/2024 | 16:22:24 | 1,007 | € 13.7220 |
20/11/2024 | 16:22:24 | 598 | € 13.7220 |
20/11/2024 | 16:22:24 | 500 | € 13.7220 |
20/11/2024 | 16:22:24 | 834 | € 13.7220 |
20/11/2024 | 16:22:42 | 1,540 | € 13.7220 |
20/11/2024 | 16:22:42 | 182 | € 13.7220 |
20/11/2024 | 16:23:20 | 1,923 | € 13.7240 |
20/11/2024 | 16:23:20 | 680 | € 13.7240 |
20/11/2024 | 16:24:03 | 1,675 | € 13.7240 |
20/11/2024 | 16:24:03 | 394 | € 13.7240 |
20/11/2024 | 16:24:03 | 839 | € 13.7240 |
20/11/2024 | 16:24:03 | 785 | € 13.7240 |
20/11/2024 | 16:24:14 | 1,135 | € 13.7220 |
20/11/2024 | 16:24:17 | 299 | € 13.7220 |
20/11/2024 | 16:24:34 | 825 | € 13.7240 |
20/11/2024 | 16:24:46 | 1,418 | € 13.7240 |
20/11/2024 | 16:25:08 | 1,264 | € 13.7220 |
20/11/2024 | 16:25:10 | 725 | € 13.7220 |
20/11/2024 | 16:25:16 | 11 | € 13.7220 |
20/11/2024 | 16:25:24 | 100 | € 13.7200 |
21/11/2024 | 08:00:29 | 1,391 | € 13.7520 |
21/11/2024 | 08:00:29 | 500 | € 13.7500 |
21/11/2024 | 08:00:29 | 342 | € 13.7520 |
21/11/2024 | 08:00:29 | 528 | € 13.7520 |
21/11/2024 | 08:00:32 | 355 | € 13.7480 |
21/11/2024 | 08:00:49 | 700 | € 13.7440 |
21/11/2024 | 08:01:01 | 1,655 | € 13.7480 |
21/11/2024 | 08:01:02 | 796 | € 13.7480 |
21/11/2024 | 08:01:45 | 593 | € 13.7560 |
21/11/2024 | 08:01:48 | 109 | € 13.7620 |
21/11/2024 | 08:01:48 | 68 | € 13.7620 |
21/11/2024 | 08:01:50 | 108 | € 13.7620 |
21/11/2024 | 08:01:51 | 205 | € 13.7720 |
21/11/2024 | 08:01:51 | 49 | € 13.7720 |
21/11/2024 | 08:02:07 | 1,157 | € 13.7760 |
21/11/2024 | 08:02:15 | 400 | € 13.7760 |
21/11/2024 | 08:02:15 | 671 | € 13.7760 |
21/11/2024 | 08:02:15 | 716 | € 13.7720 |
21/11/2024 | 08:02:15 | 210 | € 13.7720 |
21/11/2024 | 08:02:15 | 324 | € 13.7720 |
21/11/2024 | 08:02:22 | 238 | € 13.7660 |
21/11/2024 | 08:02:24 | 240 | € 13.7660 |
21/11/2024 | 08:02:26 | 161 | € 13.7660 |
21/11/2024 | 08:02:32 | 800 | € 13.7760 |
21/11/2024 | 08:02:34 | 240 | € 13.7760 |
21/11/2024 | 08:02:36 | 240 | € 13.7780 |
21/11/2024 | 08:02:43 | 311 | € 13.7840 |
21/11/2024 | 08:02:45 | 300 | € 13.7840 |
21/11/2024 | 08:02:46 | 1,432 | € 13.7800 |
21/11/2024 | 08:02:47 | 1,110 | € 13.7780 |
21/11/2024 | 08:02:47 | 88 | € 13.7780 |
21/11/2024 | 08:02:47 | 330 | € 13.7780 |
21/11/2024 | 08:02:47 | 474 | € 13.7800 |
21/11/2024 | 08:02:47 | 282 | € 13.7800 |
21/11/2024 | 08:02:47 | 112 | € 13.7800 |
21/11/2024 | 08:03:15 | 756 | € 13.7860 |
21/11/2024 | 08:03:15 | 500 | € 13.7860 |
21/11/2024 | 08:03:22 | 782 | € 13.7860 |
21/11/2024 | 08:03:32 | 242 | € 13.7940 |
21/11/2024 | 08:03:34 | 239 | € 13.7940 |
21/11/2024 | 08:03:36 | 878 | € 13.7880 |
21/11/2024 | 08:03:36 | 186 | € 13.7880 |
21/11/2024 | 08:03:36 | 240 | € 13.7900 |
21/11/2024 | 08:03:36 | 564 | € 13.7880 |
21/11/2024 | 08:03:57 | 500 | € 13.7940 |
21/11/2024 | 08:03:57 | 390 | € 13.7940 |
21/11/2024 | 08:03:59 | 240 | € 13.7940 |
21/11/2024 | 08:04:01 | 240 | € 13.7940 |
21/11/2024 | 08:04:03 | 20 | € 13.7940 |
21/11/2024 | 08:04:03 | 219 | € 13.7940 |
21/11/2024 | 08:04:05 | 239 | € 13.7920 |
21/11/2024 | 08:04:07 | 240 | € 13.7920 |
21/11/2024 | 08:04:20 | 1,970 | € 13.7900 |
21/11/2024 | 08:04:20 | 784 | € 13.7860 |
21/11/2024 | 08:04:25 | 844 | € 13.7880 |
21/11/2024 | 08:04:40 | 261 | € 13.7920 |
21/11/2024 | 08:04:40 | 98 | € 13.7920 |
21/11/2024 | 08:04:42 | 200 | € 13.7920 |
21/11/2024 | 08:04:43 | 160 | € 13.7920 |
21/11/2024 | 08:04:45 | 240 | € 13.7920 |
21/11/2024 | 08:05:03 | 3,293 | € 13.7880 |
21/11/2024 | 08:05:03 | 3,500 | € 13.7880 |
21/11/2024 | 08:05:03 | 738 | € 13.7880 |
21/11/2024 | 08:05:30 | 1,259 | € 13.7920 |
21/11/2024 | 08:05:30 | 805 | € 13.7920 |
21/11/2024 | 08:05:30 | 1,181 | € 13.7880 |
21/11/2024 | 08:05:47 | 804 | € 13.7840 |
21/11/2024 | 08:05:53 | 960 | € 13.7800 |
21/11/2024 | 08:05:53 | 525 | € 13.7800 |
21/11/2024 | 08:05:53 | 550 | € 13.7800 |
21/11/2024 | 08:05:53 | 984 | € 13.7800 |
21/11/2024 | 08:05:53 | 165 | € 13.7800 |
21/11/2024 | 08:06:12 | 664 | € 13.7800 |
21/11/2024 | 08:06:12 | 863 | € 13.7800 |
21/11/2024 | 08:06:18 | 1,218 | € 13.7800 |
21/11/2024 | 08:06:18 | 257 | € 13.7800 |
21/11/2024 | 08:06:18 | 1,034 | € 13.7800 |
21/11/2024 | 08:06:36 | 90 | € 13.7860 |
21/11/2024 | 08:06:59 | 1,206 | € 13.7860 |
21/11/2024 | 08:06:59 | 510 | € 13.7860 |
21/11/2024 | 08:07:02 | 146 | € 13.7860 |
21/11/2024 | 08:07:02 | 379 | € 13.7860 |
21/11/2024 | 08:07:12 | 500 | € 13.7860 |
21/11/2024 | 08:07:12 | 835 | € 13.7860 |
21/11/2024 | 08:07:12 | 500 | € 13.7860 |
21/11/2024 | 08:07:12 | 51 | € 13.7860 |
21/11/2024 | 08:07:23 | 547 | € 13.7800 |
21/11/2024 | 08:07:23 | 234 | € 13.7800 |
21/11/2024 | 08:07:24 | 156 | € 13.7740 |
21/11/2024 | 08:07:51 | 1,062 | € 13.7800 |
21/11/2024 | 08:07:52 | 381 | € 13.7800 |
21/11/2024 | 08:08:00 | 666 | € 13.7760 |
21/11/2024 | 08:08:00 | 394 | € 13.7740 |
21/11/2024 | 08:08:08 | 192 | € 13.7800 |
21/11/2024 | 08:08:08 | 99 | € 13.7760 |
21/11/2024 | 08:08:35 | 1,412 | € 13.7760 |
21/11/2024 | 08:08:35 | 896 | € 13.7760 |
21/11/2024 | 08:08:35 | 152 | € 13.7760 |
21/11/2024 | 08:08:43 | 526 | € 13.7720 |
21/11/2024 | 08:08:44 | 390 | € 13.7720 |
21/11/2024 | 08:09:04 | 948 | € 13.7740 |
21/11/2024 | 08:09:06 | 771 | € 13.7720 |
21/11/2024 | 08:09:55 | 550 | € 13.7820 |
21/11/2024 | 08:09:55 | 365 | € 13.7800 |
21/11/2024 | 08:09:55 | 279 | € 13.7800 |
21/11/2024 | 08:10:11 | 674 | € 13.7740 |
21/11/2024 | 08:10:11 | 468 | € 13.7740 |
21/11/2024 | 08:10:11 | 1,741 | € 13.7740 |
21/11/2024 | 08:10:15 | 216 | € 13.7800 |
21/11/2024 | 08:10:16 | 372 | € 13.7800 |
21/11/2024 | 08:11:00 | 208 | € 13.7700 |
21/11/2024 | 08:11:05 | 393 | € 13.7720 |
21/11/2024 | 08:11:05 | 317 | € 13.7680 |
21/11/2024 | 08:11:05 | 330 | € 13.7680 |
21/11/2024 | 08:11:05 | 356 | € 13.7680 |
21/11/2024 | 08:11:05 | 668 | € 13.7680 |
21/11/2024 | 08:11:05 | 524 | € 13.7700 |
21/11/2024 | 08:11:19 | 39 | € 13.7860 |
21/11/2024 | 08:11:21 | 134 | € 13.7880 |
21/11/2024 | 08:11:33 | 1,610 | € 13.7920 |
21/11/2024 | 08:12:08 | 2,118 | € 13.8060 |
21/11/2024 | 08:12:08 | 896 | € 13.8040 |
21/11/2024 | 08:12:08 | 515 | € 13.8040 |
21/11/2024 | 08:12:18 | 1,181 | € 13.7980 |
21/11/2024 | 08:12:23 | 423 | € 13.7960 |
21/11/2024 | 08:12:28 | 212 | € 13.7960 |
21/11/2024 | 08:12:29 | 211 | € 13.7960 |
21/11/2024 | 08:12:35 | 212 | € 13.7960 |
21/11/2024 | 08:12:36 | 211 | € 13.7940 |
21/11/2024 | 08:12:45 | 40 | € 13.7920 |
21/11/2024 | 08:12:45 | 406 | € 13.7920 |
21/11/2024 | 08:13:35 | 75 | € 13.7800 |
21/11/2024 | 08:13:41 | 36 | € 13.7800 |
21/11/2024 | 08:13:41 | 2,351 | € 13.7800 |
21/11/2024 | 08:14:45 | 1,395 | € 13.7800 |
21/11/2024 | 08:14:45 | 307 | € 13.7800 |
21/11/2024 | 08:15:12 | 179 | € 13.7760 |
21/11/2024 | 08:15:13 | 228 | € 13.7760 |
21/11/2024 | 08:15:24 | 1,039 | € 13.7700 |
21/11/2024 | 08:15:25 | 1,173 | € 13.7680 |
21/11/2024 | 08:15:25 | 50 | € 13.7680 |
21/11/2024 | 08:15:29 | 1,595 | € 13.7680 |
21/11/2024 | 08:15:29 | 1,474 | € 13.7680 |
21/11/2024 | 08:15:29 | 500 | € 13.7640 |
21/11/2024 | 08:15:29 | 500 | € 13.7660 |
21/11/2024 | 08:15:29 | 71 | € 13.7660 |
21/11/2024 | 08:15:38 | 516 | € 13.7700 |
21/11/2024 | 08:16:24 | 1,722 | € 13.7720 |
21/11/2024 | 08:16:24 | 50 | € 13.7720 |
21/11/2024 | 08:16:24 | 651 | € 13.7720 |
21/11/2024 | 08:17:03 | 1,000 | € 13.7700 |
21/11/2024 | 08:17:03 | 601 | € 13.7700 |
21/11/2024 | 08:17:27 | 1,338 | € 13.7640 |
21/11/2024 | 08:18:17 | 1,382 | € 13.7580 |
21/11/2024 | 08:19:11 | 2,354 | € 13.7500 |
21/11/2024 | 08:19:23 | 974 | € 13.7480 |
21/11/2024 | 08:19:23 | 38 | € 13.7480 |
21/11/2024 | 08:19:23 | 163 | € 13.7480 |
21/11/2024 | 08:19:23 | 340 | € 13.7480 |
21/11/2024 | 08:19:23 | 383 | € 13.7480 |
21/11/2024 | 08:19:23 | 120 | € 13.7480 |
21/11/2024 | 08:20:48 | 151 | € 13.7660 |
21/11/2024 | 08:20:49 | 2,737 | € 13.7660 |
21/11/2024 | 08:20:49 | 500 | € 13.7660 |
21/11/2024 | 08:20:49 | 200 | € 13.7660 |
21/11/2024 | 08:21:35 | 892 | € 13.7760 |
21/11/2024 | 08:21:46 | 1,623 | € 13.7820 |
21/11/2024 | 08:21:46 | 449 | € 13.7800 |
21/11/2024 | 08:21:50 | 43 | € 13.7760 |
21/11/2024 | 08:22:18 | 204 | € 13.7740 |
21/11/2024 | 08:22:18 | 380 | € 13.7740 |
21/11/2024 | 08:22:27 | 771 | € 13.7700 |
21/11/2024 | 08:22:40 | 363 | € 13.7740 |
21/11/2024 | 08:22:41 | 4,219 | € 13.7720 |
21/11/2024 | 08:22:41 | 766 | € 13.7720 |
21/11/2024 | 08:22:41 | 1,936 | € 13.7720 |
21/11/2024 | 08:22:44 | 168 | € 13.7540 |
21/11/2024 | 08:22:48 | 169 | € 13.7500 |
21/11/2024 | 08:23:17 | 756 | € 13.7560 |
21/11/2024 | 08:23:17 | 87 | € 13.7560 |
21/11/2024 | 08:23:18 | 338 | € 13.7560 |
21/11/2024 | 08:24:10 | 207 | € 13.7560 |
21/11/2024 | 08:24:10 | 979 | € 13.7560 |
21/11/2024 | 08:24:10 | 365 | € 13.7560 |
21/11/2024 | 08:24:10 | 383 | € 13.7560 |
21/11/2024 | 08:24:15 | 386 | € 13.7540 |
21/11/2024 | 08:24:16 | 72 | € 13.7540 |
21/11/2024 | 08:24:24 | 181 | € 13.7540 |
21/11/2024 | 08:24:24 | 253 | € 13.7540 |
21/11/2024 | 08:24:54 | 468 | € 13.7580 |
21/11/2024 | 08:24:54 | 365 | € 13.7580 |
21/11/2024 | 08:24:55 | 114 | € 13.7560 |
21/11/2024 | 08:24:55 | 241 | € 13.7560 |
21/11/2024 | 08:24:55 | 161 | € 13.7560 |
21/11/2024 | 08:24:59 | 169 | € 13.7480 |
21/11/2024 | 08:25:18 | 364 | € 13.7540 |
21/11/2024 | 08:25:18 | 482 | € 13.7540 |
21/11/2024 | 08:25:40 | 155 | € 13.7540 |
21/11/2024 | 08:25:40 | 682 | € 13.7540 |
21/11/2024 | 08:25:40 | 146 | € 13.7540 |
21/11/2024 | 08:25:52 | 325 | € 13.7480 |
21/11/2024 | 08:25:56 | 125 | € 13.7480 |
21/11/2024 | 08:26:11 | 479 | € 13.7480 |
21/11/2024 | 08:26:14 | 109 | € 13.7480 |
21/11/2024 | 08:26:15 | 431 | € 13.7460 |
21/11/2024 | 08:26:36 | 542 | € 13.7480 |
21/11/2024 | 08:26:36 | 383 | € 13.7480 |
21/11/2024 | 08:26:36 | 109 | € 13.7480 |
21/11/2024 | 08:26:52 | 422 | € 13.7480 |
21/11/2024 | 08:26:52 | 220 | € 13.7480 |
21/11/2024 | 08:26:52 | 73 | € 13.7480 |
21/11/2024 | 08:27:07 | 357 | € 13.7440 |
21/11/2024 | 08:27:07 | 313 | € 13.7440 |
21/11/2024 | 08:28:30 | 1,242 | € 13.7540 |
21/11/2024 | 08:28:30 | 8 | € 13.7540 |
21/11/2024 | 08:28:30 | 550 | € 13.7540 |
21/11/2024 | 08:28:30 | 318 | € 13.7540 |
21/11/2024 | 08:28:39 | 1,456 | € 13.7500 |
21/11/2024 | 08:28:56 | 512 | € 13.7480 |
21/11/2024 | 08:28:56 | 25 | € 13.7480 |
21/11/2024 | 08:28:56 | 759 | € 13.7480 |
21/11/2024 | 08:29:16 | 492 | € 13.7440 |
21/11/2024 | 08:29:19 | 402 | € 13.7440 |
21/11/2024 | 08:29:30 | 536 | € 13.7440 |
21/11/2024 | 08:29:52 | 313 | € 13.7440 |
21/11/2024 | 08:29:52 | 676 | € 13.7420 |
21/11/2024 | 08:30:00 | 351 | € 13.7400 |
21/11/2024 | 08:30:18 | 242 | € 13.7340 |
21/11/2024 | 08:30:18 | 285 | € 13.7340 |
21/11/2024 | 08:30:18 | 493 | € 13.7340 |
21/11/2024 | 08:30:21 | 164 | € 13.7320 |
21/11/2024 | 08:31:20 | 1,553 | € 13.7440 |
21/11/2024 | 08:31:20 | 600 | € 13.7440 |
21/11/2024 | 08:31:20 | 168 | € 13.7440 |
21/11/2024 | 08:31:28 | 772 | € 13.7380 |
21/11/2024 | 08:31:28 | 370 | € 13.7380 |
21/11/2024 | 08:31:28 | 202 | € 13.7360 |
21/11/2024 | 08:31:31 | 164 | € 13.7340 |
21/11/2024 | 08:32:00 | 1,097 | € 13.7320 |
21/11/2024 | 08:32:01 | 544 | € 13.7320 |
21/11/2024 | 08:32:08 | 329 | € 13.7280 |
21/11/2024 | 08:32:26 | 547 | € 13.7320 |
21/11/2024 | 08:32:27 | 500 | € 13.7280 |
21/11/2024 | 08:32:27 | 47 | € 13.7300 |
21/11/2024 | 08:32:37 | 450 | € 13.7220 |
21/11/2024 | 08:32:41 | 100 | € 13.7220 |
21/11/2024 | 08:32:41 | 216 | € 13.7220 |
21/11/2024 | 08:32:57 | 547 | € 13.7240 |
21/11/2024 | 08:33:14 | 402 | € 13.7240 |
21/11/2024 | 08:33:14 | 365 | € 13.7240 |
21/11/2024 | 08:33:14 | 109 | € 13.7240 |
21/11/2024 | 08:33:25 | 929 | € 13.7240 |
21/11/2024 | 08:33:40 | 314 | € 13.7240 |
21/11/2024 | 08:33:52 | 415 | € 13.7240 |
21/11/2024 | 08:34:01 | 619 | € 13.7240 |
21/11/2024 | 08:34:01 | 365 | € 13.7240 |
21/11/2024 | 08:34:01 | 366 | € 13.7240 |
21/11/2024 | 08:34:15 | 522 | € 13.7220 |
21/11/2024 | 08:35:20 | 764 | € 13.7380 |
21/11/2024 | 08:35:20 | 336 | € 13.7380 |
21/11/2024 | 08:35:23 | 236 | € 13.7380 |
21/11/2024 | 08:35:23 | 368 | € 13.7380 |
21/11/2024 | 08:35:23 | 368 | € 13.7380 |
21/11/2024 | 08:35:23 | 550 | € 13.7380 |
21/11/2024 | 08:35:23 | 451 | € 13.7380 |
21/11/2024 | 08:35:56 | 820 | € 13.7220 |
21/11/2024 | 08:36:13 | 811 | € 13.7200 |
21/11/2024 | 08:36:38 | 857 | € 13.7240 |
21/11/2024 | 08:36:44 | 476 | € 13.7220 |
21/11/2024 | 08:37:59 | 443 | € 13.7320 |
21/11/2024 | 08:37:59 | 383 | € 13.7320 |
21/11/2024 | 08:37:59 | 439 | € 13.7320 |
21/11/2024 | 08:38:14 | 595 | € 13.7280 |
21/11/2024 | 08:38:38 | 358 | € 13.7320 |
21/11/2024 | 08:38:42 | 2 | € 13.7340 |
21/11/2024 | 08:38:55 | 387 | € 13.7340 |
21/11/2024 | 08:38:55 | 255 | € 13.7340 |
21/11/2024 | 08:39:31 | 1,332 | € 13.7280 |
21/11/2024 | 08:39:31 | 263 | € 13.7280 |
21/11/2024 | 08:39:33 | 816 | € 13.7280 |
21/11/2024 | 08:39:33 | 291 | € 13.7280 |
21/11/2024 | 08:39:33 | 553 | € 13.7280 |
21/11/2024 | 08:39:33 | 346 | € 13.7280 |
21/11/2024 | 08:39:33 | 3 | € 13.7280 |
21/11/2024 | 08:40:12 | 1,787 | € 13.7240 |
21/11/2024 | 08:40:12 | 112 | € 13.7240 |
21/11/2024 | 08:40:12 | 365 | € 13.7240 |
21/11/2024 | 08:40:12 | 458 | € 13.7240 |
21/11/2024 | 08:40:12 | 411 | € 13.7240 |
21/11/2024 | 08:40:12 | 317 | € 13.7240 |
21/11/2024 | 08:40:12 | 365 | € 13.7240 |
21/11/2024 | 08:40:12 | 552 | € 13.7240 |
21/11/2024 | 08:40:12 | 500 | € 13.7240 |
21/11/2024 | 08:40:12 | 734 | € 13.7240 |
21/11/2024 | 08:40:14 | 590 | € 13.7220 |
21/11/2024 | 08:40:14 | 500 | € 13.7220 |
21/11/2024 | 08:40:14 | 291 | € 13.7220 |
21/11/2024 | 08:40:14 | 387 | € 13.7220 |
21/11/2024 | 08:40:34 | 372 | € 13.7180 |
21/11/2024 | 08:41:28 | 1,077 | € 13.7240 |
21/11/2024 | 08:41:49 | 1,000 | € 13.7280 |
21/11/2024 | 08:42:28 | 541 | € 13.7340 |
21/11/2024 | 08:42:28 | 274 | € 13.7340 |
21/11/2024 | 08:42:28 | 396 | € 13.7340 |
21/11/2024 | 08:42:28 | 108 | € 13.7340 |
21/11/2024 | 08:42:28 | 562 | € 13.7340 |
21/11/2024 | 08:42:32 | 646 | € 13.7320 |
21/11/2024 | 08:42:44 | 146 | € 13.7320 |
21/11/2024 | 08:42:44 | 433 | € 13.7320 |
21/11/2024 | 08:43:19 | 493 | € 13.7280 |
21/11/2024 | 08:43:19 | 181 | € 13.7280 |
21/11/2024 | 08:43:19 | 503 | € 13.7280 |
21/11/2024 | 08:44:04 | 1,244 | € 13.7200 |
21/11/2024 | 08:44:34 | 836 | € 13.7160 |
21/11/2024 | 08:44:34 | 42 | € 13.7160 |
21/11/2024 | 08:45:02 | 1,116 | € 13.7120 |
21/11/2024 | 08:46:37 | 1,560 | € 13.7280 |
21/11/2024 | 08:46:37 | 792 | € 13.7280 |
21/11/2024 | 08:47:05 | 738 | € 13.7280 |
21/11/2024 | 08:47:34 | 1,011 | € 13.7280 |
21/11/2024 | 08:47:42 | 743 | € 13.7280 |
21/11/2024 | 08:47:42 | 34 | € 13.7280 |
21/11/2024 | 08:47:42 | 423 | € 13.7280 |
21/11/2024 | 08:47:42 | 365 | € 13.7280 |
21/11/2024 | 08:48:05 | 895 | € 13.7280 |
21/11/2024 | 08:48:06 | 202 | € 13.7280 |
21/11/2024 | 08:49:31 | 334 | € 13.7320 |
21/11/2024 | 08:49:31 | 1 | € 13.7320 |
21/11/2024 | 08:50:29 | 279 | € 13.7440 |
21/11/2024 | 08:50:39 | 457 | € 13.7380 |
21/11/2024 | 08:50:39 | 137 | € 13.7380 |
21/11/2024 | 08:51:26 | 1,359 | € 13.7600 |
21/11/2024 | 08:51:32 | 1,282 | € 13.7580 |
21/11/2024 | 08:51:37 | 1,959 | € 13.7580 |
21/11/2024 | 08:51:37 | 477 | € 13.7580 |
21/11/2024 | 08:52:07 | 828 | € 13.7600 |
21/11/2024 | 08:52:07 | 1,397 | € 13.7600 |
21/11/2024 | 08:52:07 | 2,851 | € 13.7600 |
21/11/2024 | 08:52:22 | 337 | € 13.7580 |
21/11/2024 | 08:52:52 | 730 | € 13.7540 |
21/11/2024 | 08:53:05 | 500 | € 13.7560 |
21/11/2024 | 08:53:05 | 62 | € 13.7560 |
21/11/2024 | 08:53:48 | 864 | € 13.7600 |
21/11/2024 | 08:54:44 | 131 | € 13.7580 |
21/11/2024 | 08:54:44 | 439 | € 13.7580 |
21/11/2024 | 08:55:18 | 519 | € 13.7540 |
21/11/2024 | 08:55:18 | 500 | € 13.7540 |
21/11/2024 | 08:55:18 | 37 | € 13.7540 |
21/11/2024 | 08:55:18 | 322 | € 13.7540 |
21/11/2024 | 08:55:35 | 405 | € 13.7540 |
21/11/2024 | 08:55:35 | 199 | € 13.7540 |
21/11/2024 | 08:56:54 | 1,196 | € 13.7560 |
21/11/2024 | 08:57:53 | 1,403 | € 13.7560 |
21/11/2024 | 08:57:53 | 847 | € 13.7560 |
21/11/2024 | 08:58:04 | 291 | € 13.7560 |
21/11/2024 | 08:58:04 | 432 | € 13.7560 |
21/11/2024 | 08:58:05 | 151 | € 13.7560 |
21/11/2024 | 08:58:32 | 414 | € 13.7540 |
21/11/2024 | 08:58:32 | 130 | € 13.7540 |
21/11/2024 | 08:58:32 | 211 | € 13.7540 |
21/11/2024 | 08:59:01 | 494 | € 13.7480 |
21/11/2024 | 08:59:02 | 443 | € 13.7480 |
21/11/2024 | 09:00:17 | 90 | € 13.7440 |
21/11/2024 | 09:00:17 | 1,189 | € 13.7440 |
21/11/2024 | 09:00:17 | 383 | € 13.7420 |
21/11/2024 | 09:00:17 | 365 | € 13.7420 |
21/11/2024 | 09:00:17 | 375 | € 13.7440 |
21/11/2024 | 09:00:31 | 286 | € 13.7380 |
21/11/2024 | 09:00:32 | 187 | € 13.7380 |
21/11/2024 | 09:00:56 | 126 | € 13.7340 |
21/11/2024 | 09:00:56 | 457 | € 13.7340 |
21/11/2024 | 09:01:10 | 485 | € 13.7320 |
21/11/2024 | 09:01:13 | 211 | € 13.7320 |
21/11/2024 | 09:01:21 | 178 | € 13.7320 |
21/11/2024 | 09:01:21 | 364 | € 13.7320 |
21/11/2024 | 09:01:31 | 138 | € 13.7320 |
21/11/2024 | 09:01:31 | 47 | € 13.7320 |
21/11/2024 | 09:01:31 | 47 | € 13.7320 |
21/11/2024 | 09:01:37 | 351 | € 13.7280 |
21/11/2024 | 09:02:31 | 911 | € 13.7220 |
21/11/2024 | 09:02:31 | 500 | € 13.7220 |
21/11/2024 | 09:02:31 | 483 | € 13.7220 |
21/11/2024 | 09:03:34 | 307 | € 13.7180 |
21/11/2024 | 09:03:34 | 500 | € 13.7180 |
21/11/2024 | 09:03:34 | 296 | € 13.7180 |
21/11/2024 | 09:03:34 | 500 | € 13.7180 |
21/11/2024 | 09:03:34 | 414 | € 13.7180 |
21/11/2024 | 09:04:00 | 887 | € 13.7180 |
21/11/2024 | 09:04:00 | 410 | € 13.7160 |
21/11/2024 | 09:04:06 | 146 | € 13.7120 |
21/11/2024 | 09:04:41 | 709 | € 13.7120 |
21/11/2024 | 09:04:41 | 529 | € 13.7120 |
21/11/2024 | 09:05:27 | 683 | € 13.7160 |
21/11/2024 | 09:05:33 | 100 | € 13.7160 |
21/11/2024 | 09:05:47 | 225 | € 13.7160 |
21/11/2024 | 09:05:47 | 621 | € 13.7160 |
21/11/2024 | 09:05:47 | 484 | € 13.7160 |
21/11/2024 | 09:06:29 | 856 | € 13.7220 |
21/11/2024 | 09:06:29 | 233 | € 13.7220 |
21/11/2024 | 09:06:32 | 966 | € 13.7220 |
21/11/2024 | 09:06:42 | 921 | € 13.7220 |
21/11/2024 | 09:07:03 | 571 | € 13.7240 |
21/11/2024 | 09:07:03 | 478 | € 13.7240 |
21/11/2024 | 09:07:03 | 365 | € 13.7240 |
21/11/2024 | 09:07:03 | 163 | € 13.7240 |
21/11/2024 | 09:07:04 | 500 | € 13.7220 |
21/11/2024 | 09:07:04 | 354 | € 13.7220 |
21/11/2024 | 09:07:04 | 383 | € 13.7180 |
21/11/2024 | 09:07:04 | 305 | € 13.7180 |
21/11/2024 | 09:07:04 | 308 | € 13.7180 |
21/11/2024 | 09:07:06 | 1,598 | € 13.7120 |
21/11/2024 | 09:07:20 | 314 | € 13.7160 |
21/11/2024 | 09:07:21 | 1,102 | € 13.7160 |
21/11/2024 | 09:08:05 | 801 | € 13.7160 |
21/11/2024 | 09:08:05 | 514 | € 13.7180 |
21/11/2024 | 09:08:19 | 373 | € 13.7120 |
21/11/2024 | 09:08:24 | 172 | € 13.7080 |
21/11/2024 | 09:09:00 | 606 | € 13.7060 |
21/11/2024 | 09:09:02 | 296 | € 13.7060 |
21/11/2024 | 09:09:02 | 219 | € 13.7060 |
21/11/2024 | 09:09:16 | 287 | € 13.7060 |
21/11/2024 | 09:09:39 | 690 | € 13.7080 |
21/11/2024 | 09:10:03 | 431 | € 13.7020 |
21/11/2024 | 09:10:03 | 330 | € 13.7020 |
21/11/2024 | 09:10:54 | 1,095 | € 13.7000 |
21/11/2024 | 09:11:05 | 247 | € 13.6960 |
21/11/2024 | 09:11:28 | 76 | € 13.7000 |
21/11/2024 | 09:11:28 | 332 | € 13.7000 |
21/11/2024 | 09:11:28 | 226 | € 13.7000 |
21/11/2024 | 09:12:06 | 365 | € 13.7060 |
21/11/2024 | 09:13:51 | 282 | € 13.7240 |
21/11/2024 | 09:13:51 | 177 | € 13.7240 |
21/11/2024 | 09:13:51 | 188 | € 13.7240 |
21/11/2024 | 09:13:54 | 1,727 | € 13.7220 |
21/11/2024 | 09:13:54 | 470 | € 13.7220 |
21/11/2024 | 09:13:57 | 243 | € 13.7220 |
21/11/2024 | 09:14:00 | 191 | € 13.7220 |
21/11/2024 | 09:14:10 | 166 | € 13.7220 |
21/11/2024 | 09:14:40 | 138 | € 13.7280 |
21/11/2024 | 09:15:24 | 1,573 | € 13.7380 |
21/11/2024 | 09:15:24 | 281 | € 13.7380 |
21/11/2024 | 09:15:38 | 494 | € 13.7400 |
21/11/2024 | 09:15:41 | 177 | € 13.7380 |
21/11/2024 | 09:15:57 | 494 | € 13.7380 |
21/11/2024 | 09:16:01 | 212 | € 13.7320 |
21/11/2024 | 09:16:22 | 590 | € 13.7260 |
21/11/2024 | 09:16:23 | 187 | € 13.7240 |
21/11/2024 | 09:16:42 | 332 | € 13.7280 |
21/11/2024 | 09:16:46 | 374 | € 13.7280 |
21/11/2024 | 09:17:23 | 391 | € 13.7280 |
21/11/2024 | 09:17:23 | 365 | € 13.7280 |
21/11/2024 | 09:17:23 | 316 | € 13.7280 |
21/11/2024 | 09:17:24 | 260 | € 13.7240 |
21/11/2024 | 09:17:48 | 325 | € 13.7280 |
21/11/2024 | 09:17:48 | 390 | € 13.7280 |
21/11/2024 | 09:17:48 | 318 | € 13.7280 |
21/11/2024 | 09:18:06 | 353 | € 13.7280 |
21/11/2024 | 09:18:06 | 282 | € 13.7280 |
21/11/2024 | 09:18:11 | 177 | € 13.7240 |
21/11/2024 | 09:19:03 | 1,220 | € 13.7160 |
21/11/2024 | 09:19:07 | 545 | € 13.7160 |
21/11/2024 | 09:19:07 | 170 | € 13.7160 |
21/11/2024 | 09:19:44 | 1,065 | € 13.7280 |
21/11/2024 | 09:20:19 | 1,042 | € 13.7240 |
21/11/2024 | 09:20:20 | 422 | € 13.7240 |
21/11/2024 | 09:20:34 | 292 | € 13.7220 |
21/11/2024 | 09:20:34 | 194 | € 13.7220 |
21/11/2024 | 09:20:58 | 25 | € 13.7180 |
21/11/2024 | 09:20:58 | 559 | € 13.7180 |
21/11/2024 | 09:20:58 | 195 | € 13.7180 |
21/11/2024 | 09:21:24 | 548 | € 13.7080 |
21/11/2024 | 09:21:24 | 262 | € 13.7080 |
21/11/2024 | 09:22:21 | 114 | € 13.7060 |
21/11/2024 | 09:22:21 | 615 | € 13.7060 |
21/11/2024 | 09:22:21 | 363 | € 13.7060 |
21/11/2024 | 09:22:21 | 200 | € 13.7060 |
21/11/2024 | 09:22:22 | 427 | € 13.7060 |
21/11/2024 | 09:22:22 | 162 | € 13.7060 |
21/11/2024 | 09:22:52 | 617 | € 13.7020 |
21/11/2024 | 09:23:02 | 389 | € 13.7000 |
21/11/2024 | 09:23:12 | 519 | € 13.7020 |
21/11/2024 | 09:23:25 | 389 | € 13.7000 |
21/11/2024 | 09:23:26 | 162 | € 13.7000 |
21/11/2024 | 09:24:03 | 771 | € 13.7000 |
21/11/2024 | 09:24:06 | 461 | € 13.7000 |
21/11/2024 | 09:24:25 | 410 | € 13.6960 |
21/11/2024 | 09:24:25 | 12 | € 13.6960 |
21/11/2024 | 09:24:27 | 292 | € 13.6960 |
21/11/2024 | 09:25:59 | 1,016 | € 13.7060 |
21/11/2024 | 09:25:59 | 464 | € 13.7060 |
21/11/2024 | 09:25:59 | 1,168 | € 13.7060 |
21/11/2024 | 09:26:00 | 424 | € 13.7060 |
21/11/2024 | 09:26:21 | 405 | € 13.7000 |
21/11/2024 | 09:26:21 | 318 | € 13.7000 |
21/11/2024 | 09:26:31 | 164 | € 13.6960 |
21/11/2024 | 09:27:04 | 624 | € 13.7000 |
21/11/2024 | 09:27:05 | 591 | € 13.7000 |
21/11/2024 | 09:27:30 | 459 | € 13.6960 |
21/11/2024 | 09:27:30 | 165 | € 13.6960 |
21/11/2024 | 09:27:30 | 263 | € 13.6960 |
21/11/2024 | 09:27:48 | 328 | € 13.6920 |
21/11/2024 | 09:27:48 | 230 | € 13.6920 |
21/11/2024 | 09:28:05 | 329 | € 13.6900 |
21/11/2024 | 09:28:05 | 229 | € 13.6900 |
21/11/2024 | 09:29:40 | 365 | € 13.6900 |
21/11/2024 | 09:29:57 | 200 | € 13.6900 |
21/11/2024 | 09:30:00 | 113 | € 13.6900 |
21/11/2024 | 09:30:52 | 1,371 | € 13.6960 |
21/11/2024 | 09:30:52 | 180 | € 13.6960 |
21/11/2024 | 09:31:21 | 803 | € 13.6960 |
21/11/2024 | 09:31:22 | 537 | € 13.6960 |
21/11/2024 | 09:31:22 | 204 | € 13.6960 |
21/11/2024 | 09:31:22 | 342 | € 13.6960 |
21/11/2024 | 09:31:22 | 365 | € 13.6960 |
21/11/2024 | 09:31:22 | 568 | € 13.6960 |
21/11/2024 | 09:31:22 | 272 | € 13.6960 |
21/11/2024 | 09:32:19 | 1,694 | € 13.7020 |
21/11/2024 | 09:32:26 | 395 | € 13.7000 |
21/11/2024 | 09:33:02 | 340 | € 13.6960 |
21/11/2024 | 09:33:04 | 425 | € 13.6960 |
21/11/2024 | 09:33:04 | 383 | € 13.6960 |
21/11/2024 | 09:33:04 | 34 | € 13.6960 |
21/11/2024 | 09:33:11 | 157 | € 13.6900 |
21/11/2024 | 09:33:48 | 582 | € 13.6900 |
21/11/2024 | 09:33:52 | 469 | € 13.6900 |
21/11/2024 | 09:34:23 | 479 | € 13.6860 |
21/11/2024 | 09:34:36 | 411 | € 13.6900 |
21/11/2024 | 09:34:48 | 405 | € 13.6900 |
21/11/2024 | 09:35:13 | 544 | € 13.6900 |
21/11/2024 | 09:35:18 | 344 | € 13.6900 |
21/11/2024 | 09:35:18 | 204 | € 13.6900 |
21/11/2024 | 09:35:35 | 408 | € 13.6860 |
21/11/2024 | 09:36:04 | 400 | € 13.6920 |
21/11/2024 | 09:36:04 | 344 | € 13.6920 |
21/11/2024 | 09:36:06 | 189 | € 13.6900 |
21/11/2024 | 09:37:39 | 1,311 | € 13.6860 |
21/11/2024 | 09:37:44 | 1,370 | € 13.6860 |
21/11/2024 | 09:37:44 | 146 | € 13.6860 |
21/11/2024 | 09:38:10 | 344 | € 13.6900 |
21/11/2024 | 09:38:10 | 200 | € 13.6900 |
21/11/2024 | 09:38:11 | 301 | € 13.6900 |
21/11/2024 | 09:39:31 | 305 | € 13.7020 |
21/11/2024 | 09:39:31 | 426 | € 13.7000 |
21/11/2024 | 09:39:31 | 383 | € 13.7000 |
21/11/2024 | 09:39:44 | 1,276 | € 13.7000 |
21/11/2024 | 09:39:44 | 291 | € 13.7000 |
21/11/2024 | 09:42:02 | 1,703 | € 13.7160 |
21/11/2024 | 09:42:02 | 1,121 | € 13.7120 |
21/11/2024 | 09:42:02 | 222 | € 13.7120 |
21/11/2024 | 09:43:05 | 1,626 | € 13.7120 |
21/11/2024 | 09:43:05 | 565 | € 13.7120 |
21/11/2024 | 09:43:05 | 383 | € 13.7120 |
21/11/2024 | 09:43:05 | 254 | € 13.7120 |
21/11/2024 | 09:43:13 | 325 | € 13.7080 |
21/11/2024 | 09:44:46 | 191 | € 13.7080 |
21/11/2024 | 09:44:56 | 741 | € 13.7060 |
21/11/2024 | 09:45:44 | 1,181 | € 13.7120 |
21/11/2024 | 09:45:44 | 635 | € 13.7120 |
21/11/2024 | 09:45:44 | 546 | € 13.7120 |
21/11/2024 | 09:46:14 | 1,397 | € 13.7160 |
21/11/2024 | 09:46:14 | 511 | € 13.7160 |
21/11/2024 | 09:47:16 | 997 | € 13.7180 |
21/11/2024 | 09:47:29 | 571 | € 13.7160 |
21/11/2024 | 09:47:29 | 522 | € 13.7160 |
21/11/2024 | 09:47:42 | 330 | € 13.7120 |
21/11/2024 | 09:47:51 | 165 | € 13.7060 |
21/11/2024 | 09:48:16 | 632 | € 13.7080 |
21/11/2024 | 09:48:29 | 165 | € 13.7080 |
21/11/2024 | 09:50:07 | 1,559 | € 13.7240 |
21/11/2024 | 09:50:31 | 576 | € 13.7280 |
21/11/2024 | 09:50:39 | 210 | € 13.7280 |
21/11/2024 | 09:51:05 | 749 | € 13.7220 |
21/11/2024 | 09:51:14 | 636 | € 13.7220 |
21/11/2024 | 09:51:14 | 500 | € 13.7220 |
21/11/2024 | 09:51:14 | 200 | € 13.7220 |
21/11/2024 | 09:51:14 | 31 | € 13.7220 |
21/11/2024 | 09:52:00 | 1,150 | € 13.7240 |
21/11/2024 | 09:52:00 | 280 | € 13.7240 |
21/11/2024 | 09:52:08 | 153 | € 13.7280 |
21/11/2024 | 09:52:42 | 611 | € 13.7280 |
21/11/2024 | 09:52:42 | 331 | € 13.7280 |
21/11/2024 | 09:53:06 | 534 | € 13.7240 |
21/11/2024 | 09:53:09 | 153 | € 13.7220 |
21/11/2024 | 09:54:40 | 1,275 | € 13.7280 |
21/11/2024 | 09:55:09 | 1,874 | € 13.7240 |
21/11/2024 | 09:55:50 | 1,504 | € 13.7240 |
21/11/2024 | 09:55:50 | 721 | € 13.7240 |
21/11/2024 | 09:56:19 | 3,548 | € 13.7280 |
21/11/2024 | 09:56:19 | 383 | € 13.7280 |
21/11/2024 | 09:56:19 | 715 | € 13.7280 |
21/11/2024 | 09:56:19 | 265 | € 13.7280 |
21/11/2024 | 09:58:17 | 500 | € 13.7380 |
21/11/2024 | 09:58:17 | 47 | € 13.7380 |
21/11/2024 | 09:58:17 | 365 | € 13.7380 |
21/11/2024 | 09:58:17 | 406 | € 13.7380 |
21/11/2024 | 10:01:50 | 952 | € 13.7420 |
21/11/2024 | 10:01:50 | 324 | € 13.7420 |
21/11/2024 | 10:02:55 | 57 | € 13.7400 |
21/11/2024 | 10:02:55 | 352 | € 13.7400 |
21/11/2024 | 10:02:55 | 1,174 | € 13.7400 |
21/11/2024 | 10:03:01 | 405 | € 13.7380 |
21/11/2024 | 10:04:20 | 1,061 | € 13.7400 |
21/11/2024 | 10:04:20 | 502 | € 13.7380 |
21/11/2024 | 10:04:55 | 1,315 | € 13.7300 |
21/11/2024 | 10:05:16 | 964 | € 13.7320 |
21/11/2024 | 10:05:16 | 125 | € 13.7320 |
21/11/2024 | 10:06:30 | 2,077 | € 13.7340 |
21/11/2024 | 10:06:44 | 146 | € 13.7320 |
21/11/2024 | 10:09:52 | 1,702 | € 13.7420 |
21/11/2024 | 10:10:10 | 324 | € 13.7400 |
21/11/2024 | 10:10:10 | 1,344 | € 13.7400 |
21/11/2024 | 10:10:10 | 394 | € 13.7380 |
21/11/2024 | 10:10:25 | 339 | € 13.7340 |
21/11/2024 | 10:10:46 | 270 | € 13.7340 |
21/11/2024 | 10:10:47 | 250 | € 13.7320 |
21/11/2024 | 10:11:13 | 475 | € 13.7220 |
21/11/2024 | 10:11:22 | 203 | € 13.7220 |
21/11/2024 | 10:11:30 | 72 | € 13.7180 |
21/11/2024 | 10:11:30 | 222 | € 13.7180 |
21/11/2024 | 10:12:13 | 746 | € 13.7160 |
21/11/2024 | 10:12:13 | 181 | € 13.7160 |
21/11/2024 | 10:12:22 | 158 | € 13.7160 |
21/11/2024 | 10:13:38 | 1,346 | € 13.7120 |
21/11/2024 | 10:13:38 | 365 | € 13.7120 |
21/11/2024 | 10:13:38 | 52 | € 13.7120 |
21/11/2024 | 10:15:42 | 401 | € 13.7080 |
21/11/2024 | 10:17:16 | 1,699 | € 13.7080 |
21/11/2024 | 10:17:16 | 365 | € 13.7080 |
21/11/2024 | 10:17:16 | 497 | € 13.7080 |
21/11/2024 | 10:17:16 | 3 | € 13.7080 |
21/11/2024 | 10:17:16 | 365 | € 13.7080 |
21/11/2024 | 10:17:16 | 500 | € 13.7080 |
21/11/2024 | 10:17:16 | 182 | € 13.7080 |
21/11/2024 | 10:19:00 | 1,355 | € 13.7060 |
21/11/2024 | 10:20:00 | 1,299 | € 13.7120 |
21/11/2024 | 10:20:00 | 365 | € 13.7120 |
21/11/2024 | 10:20:00 | 7 | € 13.7120 |
21/11/2024 | 10:20:30 | 943 | € 13.7120 |
21/11/2024 | 10:20:30 | 551 | € 13.7120 |
21/11/2024 | 10:21:15 | 572 | € 13.7080 |
21/11/2024 | 10:21:15 | 429 | € 13.7080 |
21/11/2024 | 10:22:54 | 1,438 | € 13.7080 |
21/11/2024 | 10:22:54 | 798 | € 13.7080 |
21/11/2024 | 10:22:54 | 29 | € 13.7080 |
21/11/2024 | 10:25:59 | 2,189 | € 13.7000 |
21/11/2024 | 10:26:00 | 1,924 | € 13.7000 |
21/11/2024 | 10:26:00 | 330 | € 13.7000 |
21/11/2024 | 10:26:00 | 12 | € 13.7000 |
21/11/2024 | 10:29:22 | 495 | € 13.7080 |
21/11/2024 | 10:29:22 | 643 | € 13.7080 |
21/11/2024 | 10:29:37 | 1,946 | € 13.7060 |
21/11/2024 | 10:29:37 | 590 | € 13.7060 |
21/11/2024 | 10:29:40 | 351 | € 13.7060 |
21/11/2024 | 10:29:40 | 442 | € 13.7060 |
21/11/2024 | 10:30:05 | 178 | € 13.7000 |
21/11/2024 | 10:30:05 | 484 | € 13.7000 |
21/11/2024 | 10:30:51 | 472 | € 13.7060 |
21/11/2024 | 10:31:54 | 298 | € 13.7120 |
21/11/2024 | 10:31:55 | 436 | € 13.7120 |
21/11/2024 | 10:31:55 | 315 | € 13.7120 |
21/11/2024 | 10:32:03 | 262 | € 13.7120 |
21/11/2024 | 10:32:16 | 280 | € 13.7120 |
21/11/2024 | 10:32:16 | 368 | € 13.7120 |
21/11/2024 | 10:32:16 | 556 | € 13.7120 |
21/11/2024 | 10:32:16 | 470 | € 13.7120 |
21/11/2024 | 10:32:16 | 120 | € 13.7120 |
21/11/2024 | 10:32:52 | 320 | € 13.7160 |
21/11/2024 | 10:32:52 | 128 | € 13.7160 |
21/11/2024 | 10:33:45 | 1,636 | € 13.7160 |
21/11/2024 | 10:34:32 | 737 | € 13.7160 |
21/11/2024 | 10:34:45 | 1,252 | € 13.7160 |
21/11/2024 | 10:34:45 | 220 | € 13.7160 |
21/11/2024 | 10:34:52 | 165 | € 13.7120 |
21/11/2024 | 10:35:07 | 287 | € 13.7120 |
21/11/2024 | 10:35:42 | 513 | € 13.7120 |
21/11/2024 | 10:37:07 | 472 | € 13.7220 |
21/11/2024 | 10:37:21 | 1,482 | € 13.7220 |
21/11/2024 | 10:37:21 | 157 | € 13.7220 |
21/11/2024 | 10:39:45 | 278 | € 13.7280 |
21/11/2024 | 10:39:50 | 1,193 | € 13.7280 |
21/11/2024 | 10:44:43 | 4,611 | € 13.7380 |
21/11/2024 | 10:45:40 | 127 | € 13.7340 |
21/11/2024 | 10:45:40 | 2,906 | € 13.7340 |
21/11/2024 | 10:45:40 | 359 | € 13.7340 |
21/11/2024 | 10:45:40 | 320 | € 13.7340 |
21/11/2024 | 10:47:38 | 1,686 | € 13.7320 |
21/11/2024 | 10:47:38 | 790 | € 13.7320 |
21/11/2024 | 10:47:38 | 623 | € 13.7320 |
21/11/2024 | 10:47:49 | 310 | € 13.7280 |
21/11/2024 | 10:48:25 | 164 | € 13.7220 |
21/11/2024 | 10:48:33 | 480 | € 13.7220 |
21/11/2024 | 10:48:33 | 365 | € 13.7220 |
21/11/2024 | 10:48:33 | 16 | € 13.7220 |
21/11/2024 | 10:49:03 | 400 | € 13.7220 |
21/11/2024 | 10:49:08 | 277 | € 13.7220 |
21/11/2024 | 10:49:08 | 181 | € 13.7220 |
21/11/2024 | 10:49:52 | 462 | € 13.7280 |
21/11/2024 | 10:50:05 | 500 | € 13.7280 |
21/11/2024 | 10:50:11 | 359 | € 13.7280 |
21/11/2024 | 10:51:02 | 800 | € 13.7320 |
21/11/2024 | 10:51:02 | 414 | € 13.7320 |
21/11/2024 | 10:51:02 | 115 | € 13.7320 |
21/11/2024 | 10:51:02 | 272 | € 13.7320 |
21/11/2024 | 10:52:31 | 341 | € 13.7380 |
21/11/2024 | 10:52:31 | 1,259 | € 13.7380 |
21/11/2024 | 10:52:31 | 814 | € 13.7380 |
21/11/2024 | 10:52:47 | 299 | € 13.7340 |
21/11/2024 | 10:53:14 | 588 | € 13.7320 |
21/11/2024 | 10:53:14 | 280 | € 13.7320 |
21/11/2024 | 10:53:39 | 624 | € 13.7280 |
21/11/2024 | 10:54:50 | 1,098 | € 13.7320 |
21/11/2024 | 10:55:28 | 1,380 | € 13.7340 |
21/11/2024 | 10:55:28 | 461 | € 13.7340 |
21/11/2024 | 10:55:33 | 153 | € 13.7340 |
21/11/2024 | 10:56:49 | 1,090 | € 13.7340 |
21/11/2024 | 10:56:59 | 770 | € 13.7320 |
21/11/2024 | 11:25:01 | 828 | € 13.7900 |
21/11/2024 | 11:25:06 | 559 | € 13.7900 |
21/11/2024 | 11:25:19 | 387 | € 13.7920 |
21/11/2024 | 11:25:19 | 500 | € 13.7920 |
21/11/2024 | 11:25:19 | 124 | € 13.7920 |
21/11/2024 | 11:27:33 | 2,985 | € 13.7960 |
21/11/2024 | 11:29:09 | 4,000 | € 13.7960 |
21/11/2024 | 11:29:09 | 257 | € 13.7960 |
21/11/2024 | 11:29:34 | 850 | € 13.7960 |
21/11/2024 | 11:29:58 | 828 | € 13.7960 |
21/11/2024 | 11:30:06 | 3,409 | € 13.7960 |
21/11/2024 | 11:30:06 | 500 | € 13.7960 |
21/11/2024 | 11:30:06 | 414 | € 13.7960 |
21/11/2024 | 11:30:06 | 475 | € 13.7960 |
21/11/2024 | 11:30:06 | 61 | € 13.7960 |
21/11/2024 | 11:32:07 | 208 | € 13.7960 |
21/11/2024 | 11:32:24 | 2,764 | € 13.7980 |
21/11/2024 | 11:32:36 | 545 | € 13.7980 |
21/11/2024 | 11:32:59 | 317 | € 13.7920 |
21/11/2024 | 11:32:59 | 205 | € 13.7920 |
21/11/2024 | 11:34:32 | 250 | € 13.7960 |
21/11/2024 | 11:35:09 | 2,649 | € 13.7960 |
21/11/2024 | 11:36:55 | 2,182 | € 13.7960 |
21/11/2024 | 11:36:55 | 89 | € 13.7960 |
21/11/2024 | 11:37:03 | 153 | € 13.7960 |
21/11/2024 | 11:37:11 | 240 | € 13.8020 |
21/11/2024 | 11:37:52 | 612 | € 13.8020 |
21/11/2024 | 11:37:52 | 327 | € 13.8020 |
21/11/2024 | 11:38:35 | 612 | € 13.7980 |
21/11/2024 | 11:38:35 | 327 | € 13.7980 |
21/11/2024 | 11:38:53 | 306 | € 13.7980 |
21/11/2024 | 11:40:33 | 500 | € 13.8020 |
21/11/2024 | 11:40:33 | 11 | € 13.8020 |
21/11/2024 | 11:40:33 | 365 | € 13.8020 |
21/11/2024 | 11:40:33 | 358 | € 13.8020 |
21/11/2024 | 11:40:33 | 489 | € 13.8020 |
21/11/2024 | 11:40:45 | 353 | € 13.7980 |
21/11/2024 | 11:41:02 | 341 | € 13.7960 |
21/11/2024 | 11:41:02 | 252 | € 13.7960 |
21/11/2024 | 11:41:11 | 144 | € 13.7980 |
21/11/2024 | 11:41:24 | 144 | € 13.7960 |
21/11/2024 | 11:42:08 | 224 | € 13.7960 |
21/11/2024 | 11:45:14 | 1,830 | € 13.7980 |
21/11/2024 | 11:45:14 | 573 | € 13.7980 |
21/11/2024 | 11:45:37 | 417 | € 13.7960 |
21/11/2024 | 11:45:38 | 293 | € 13.7960 |
21/11/2024 | 11:45:38 | 776 | € 13.7960 |
21/11/2024 | 11:45:55 | 404 | € 13.7960 |
21/11/2024 | 11:46:00 | 388 | € 13.7960 |
21/11/2024 | 11:46:07 | 158 | € 13.7960 |
21/11/2024 | 11:47:28 | 685 | € 13.7960 |
21/11/2024 | 11:47:29 | 577 | € 13.7960 |
21/11/2024 | 11:47:30 | 283 | € 13.7960 |
21/11/2024 | 11:50:59 | 165 | € 13.7920 |
21/11/2024 | 11:50:59 | 1,831 | € 13.7920 |
21/11/2024 | 11:50:59 | 367 | € 13.7900 |
21/11/2024 | 11:50:59 | 363 | € 13.7920 |
21/11/2024 | 11:50:59 | 730 | € 13.7920 |
21/11/2024 | 11:51:56 | 847 | € 13.7840 |
21/11/2024 | 11:54:04 | 1,255 | € 13.7860 |
21/11/2024 | 11:54:04 | 371 | € 13.7860 |
21/11/2024 | 11:54:04 | 336 | € 13.7860 |
21/11/2024 | 11:54:04 | 215 | € 13.7860 |
21/11/2024 | 11:55:00 | 1,370 | € 13.7860 |
21/11/2024 | 11:55:34 | 306 | € 13.7860 |
21/11/2024 | 11:55:43 | 554 | € 13.7860 |
21/11/2024 | 11:59:47 | 2,022 | € 13.7960 |
21/11/2024 | 12:00:00 | 1,419 | € 13.7960 |
21/11/2024 | 12:00:00 | 481 | € 13.7960 |
21/11/2024 | 12:00:00 | 485 | € 13.7940 |
21/11/2024 | 12:00:00 | 7 | € 13.7940 |
21/11/2024 | 12:00:27 | 401 | € 13.7960 |
21/11/2024 | 12:00:27 | 206 | € 13.7960 |
21/11/2024 | 12:00:50 | 181 | € 13.7980 |
21/11/2024 | 12:02:29 | 488 | € 13.8060 |
21/11/2024 | 12:07:38 | 2,346 | € 13.8240 |
21/11/2024 | 12:07:50 | 1,512 | € 13.8220 |
21/11/2024 | 12:07:54 | 400 | € 13.8220 |
21/11/2024 | 12:08:01 | 1,450 | € 13.8220 |
21/11/2024 | 12:08:01 | 311 | € 13.8220 |
21/11/2024 | 12:08:01 | 81 | € 13.8220 |
21/11/2024 | 12:08:31 | 273 | € 13.8180 |
21/11/2024 | 12:08:45 | 298 | € 13.8180 |
21/11/2024 | 12:08:55 | 149 | € 13.8180 |
21/11/2024 | 12:09:09 | 149 | € 13.8180 |
21/11/2024 | 12:09:36 | 273 | € 13.8180 |
21/11/2024 | 12:10:38 | 100 | € 13.8220 |
21/11/2024 | 12:11:11 | 967 | € 13.8220 |
21/11/2024 | 12:11:51 | 910 | € 13.8240 |
21/11/2024 | 12:11:51 | 415 | € 13.8240 |
21/11/2024 | 12:12:46 | 847 | € 13.8220 |
21/11/2024 | 12:12:50 | 239 | € 13.8180 |
21/11/2024 | 12:13:22 | 350 | € 13.8180 |
21/11/2024 | 12:13:23 | 276 | € 13.8180 |
21/11/2024 | 12:15:44 | 1,335 | € 13.8140 |
21/11/2024 | 12:19:12 | 337 | € 13.8220 |
21/11/2024 | 12:19:12 | 1,630 | € 13.8220 |
21/11/2024 | 12:22:10 | 495 | € 13.8340 |
21/11/2024 | 12:22:10 | 185 | € 13.8340 |
21/11/2024 | 12:22:10 | 500 | € 13.8340 |
21/11/2024 | 12:22:10 | 500 | € 13.8340 |
21/11/2024 | 12:22:10 | 91 | € 13.8340 |
21/11/2024 | 12:22:16 | 100 | € 13.8340 |
21/11/2024 | 12:22:19 | 418 | € 13.8340 |
21/11/2024 | 12:22:19 | 301 | € 13.8340 |
21/11/2024 | 12:22:19 | 500 | € 13.8340 |
21/11/2024 | 12:22:19 | 508 | € 13.8340 |
21/11/2024 | 12:24:15 | 331 | € 13.8300 |
21/11/2024 | 12:24:15 | 1,041 | € 13.8280 |
21/11/2024 | 12:25:25 | 1,048 | € 13.8280 |
21/11/2024 | 12:25:25 | 365 | € 13.8280 |
21/11/2024 | 12:25:25 | 585 | € 13.8280 |
21/11/2024 | 12:25:25 | 284 | € 13.8280 |
21/11/2024 | 12:26:04 | 500 | € 13.8280 |
21/11/2024 | 12:26:05 | 897 | € 13.8280 |
21/11/2024 | 12:27:11 | 427 | € 13.8340 |
21/11/2024 | 12:27:11 | 532 | € 13.8340 |
21/11/2024 | 12:27:11 | 365 | € 13.8340 |
21/11/2024 | 12:27:11 | 245 | € 13.8340 |
21/11/2024 | 12:27:56 | 430 | € 13.8280 |
21/11/2024 | 12:27:56 | 238 | € 13.8280 |
21/11/2024 | 12:28:13 | 196 | € 13.8280 |
21/11/2024 | 12:28:13 | 287 | € 13.8280 |
21/11/2024 | 12:29:57 | 1,305 | € 13.8240 |
21/11/2024 | 12:29:57 | 383 | € 13.8240 |
21/11/2024 | 12:31:43 | 711 | € 13.8240 |
21/11/2024 | 12:31:43 | 849 | € 13.8240 |
21/11/2024 | 12:31:43 | 1,190 | € 13.8240 |
21/11/2024 | 12:33:00 | 329 | € 13.8220 |
21/11/2024 | 12:35:14 | 1,464 | € 13.8240 |
21/11/2024 | 12:35:44 | 357 | € 13.8220 |
21/11/2024 | 12:36:58 | 568 | € 13.8260 |
21/11/2024 | 12:36:58 | 1,462 | € 13.8240 |
21/11/2024 | 12:36:58 | 1,819 | € 13.8220 |
21/11/2024 | 12:37:15 | 1,149 | € 13.8280 |
21/11/2024 | 12:37:15 | 1,200 | € 13.8280 |
21/11/2024 | 12:37:19 | 464 | € 13.8280 |
21/11/2024 | 12:38:28 | 175 | € 13.8280 |
21/11/2024 | 12:38:28 | 54 | € 13.8280 |
21/11/2024 | 12:38:37 | 942 | € 13.8280 |
21/11/2024 | 12:38:37 | 732 | € 13.8300 |
21/11/2024 | 12:44:17 | 1,747 | € 13.8440 |
21/11/2024 | 12:46:11 | 828 | € 13.8440 |
21/11/2024 | 12:46:11 | 3,875 | € 13.8440 |
21/11/2024 | 12:47:33 | 1,000 | € 13.8460 |
21/11/2024 | 12:47:39 | 1,416 | € 13.8460 |
21/11/2024 | 12:47:39 | 428 | € 13.8460 |
21/11/2024 | 12:48:00 | 205 | € 13.8400 |
21/11/2024 | 12:48:35 | 686 | € 13.8400 |
21/11/2024 | 12:49:00 | 496 | € 13.8400 |
21/11/2024 | 12:50:12 | 604 | € 13.8340 |
21/11/2024 | 12:50:12 | 501 | € 13.8340 |
21/11/2024 | 12:51:28 | 976 | € 13.8300 |
21/11/2024 | 12:51:39 | 154 | € 13.8280 |
21/11/2024 | 12:54:24 | 275 | € 13.8300 |
21/11/2024 | 12:54:25 | 951 | € 13.8300 |
21/11/2024 | 12:54:55 | 335 | € 13.8280 |
21/11/2024 | 12:55:30 | 723 | € 13.8280 |
21/11/2024 | 12:57:21 | 2,074 | € 13.8280 |
21/11/2024 | 12:57:28 | 285 | € 13.8280 |
21/11/2024 | 12:59:10 | 474 | € 13.8300 |
21/11/2024 | 13:01:40 | 376 | € 13.8340 |
21/11/2024 | 13:01:43 | 292 | € 13.8340 |
21/11/2024 | 13:03:39 | 1,909 | € 13.8340 |
21/11/2024 | 13:03:39 | 365 | € 13.8340 |
21/11/2024 | 13:03:39 | 305 | € 13.8340 |
21/11/2024 | 13:03:51 | 500 | € 13.8340 |
21/11/2024 | 13:03:51 | 1,191 | € 13.8340 |
21/11/2024 | 13:05:44 | 446 | € 13.8300 |
21/11/2024 | 13:05:44 | 1,031 | € 13.8300 |
21/11/2024 | 13:05:44 | 365 | € 13.8300 |
21/11/2024 | 13:05:44 | 1,202 | € 13.8300 |
21/11/2024 | 13:05:59 | 1,578 | € 13.8280 |
21/11/2024 | 13:06:15 | 665 | € 13.8260 |
21/11/2024 | 13:07:42 | 627 | € 13.8240 |
21/11/2024 | 13:07:42 | 589 | € 13.8240 |
21/11/2024 | 13:07:42 | 691 | € 13.8240 |
21/11/2024 | 13:08:11 | 377 | € 13.8160 |
21/11/2024 | 13:08:23 | 224 | € 13.8180 |
21/11/2024 | 13:08:31 | 154 | € 13.8140 |
21/11/2024 | 13:15:10 | 219 | € 13.8300 |
21/11/2024 | 13:16:05 | 187 | € 13.8400 |
21/11/2024 | 13:16:34 | 156 | € 13.8440 |
21/11/2024 | 13:16:42 | 147 | € 13.8460 |
21/11/2024 | 13:16:50 | 42 | € 13.8460 |
21/11/2024 | 13:16:56 | 216 | € 13.8460 |
21/11/2024 | 13:17:04 | 147 | € 13.8460 |
21/11/2024 | 13:17:09 | 1,392 | € 13.8440 |
21/11/2024 | 13:17:09 | 498 | € 13.8420 |
21/11/2024 | 13:17:09 | 500 | € 13.8440 |
21/11/2024 | 13:17:09 | 1,203 | € 13.8440 |
21/11/2024 | 13:17:09 | 703 | € 13.8440 |
21/11/2024 | 13:17:09 | 683 | € 13.8440 |
21/11/2024 | 13:17:09 | 519 | € 13.8440 |
21/11/2024 | 13:17:09 | 659 | € 13.8440 |
21/11/2024 | 13:17:09 | 345 | € 13.8440 |
21/11/2024 | 13:17:09 | 358 | € 13.8440 |
21/11/2024 | 13:17:09 | 802 | € 13.8440 |
21/11/2024 | 13:17:09 | 2,141 | € 13.8440 |
21/11/2024 | 13:17:37 | 361 | € 13.8400 |
21/11/2024 | 13:17:37 | 238 | € 13.8400 |
21/11/2024 | 13:17:53 | 184 | € 13.8440 |
21/11/2024 | 13:20:57 | 2,229 | € 13.8460 |
21/11/2024 | 13:20:57 | 649 | € 13.8460 |
21/11/2024 | 13:20:57 | 276 | € 13.8460 |
21/11/2024 | 13:21:22 | 668 | € 13.8440 |
21/11/2024 | 13:22:34 | 6 | € 13.8440 |
21/11/2024 | 13:22:34 | 949 | € 13.8440 |
21/11/2024 | 13:22:34 | 197 | € 13.8440 |
21/11/2024 | 13:23:32 | 701 | € 13.8400 |
21/11/2024 | 13:23:32 | 267 | € 13.8380 |
21/11/2024 | 13:23:44 | 184 | € 13.8340 |
21/11/2024 | 13:25:40 | 954 | € 13.8300 |
21/11/2024 | 13:25:40 | 236 | € 13.8300 |
21/11/2024 | 13:25:40 | 650 | € 13.8300 |
21/11/2024 | 13:25:40 | 252 | € 13.8300 |
21/11/2024 | 13:26:08 | 120 | € 13.8280 |
21/11/2024 | 13:26:31 | 327 | € 13.8280 |
21/11/2024 | 13:26:31 | 500 | € 13.8280 |
21/11/2024 | 13:26:31 | 134 | € 13.8280 |
21/11/2024 | 13:26:32 | 184 | € 13.8280 |
21/11/2024 | 13:27:18 | 649 | € 13.8220 |
21/11/2024 | 13:27:42 | 661 | € 13.8220 |
21/11/2024 | 13:29:30 | 179 | € 13.8240 |
21/11/2024 | 14:05:06 | 160 | € 13.7940 |
21/11/2024 | 14:05:10 | 40 | € 13.7940 |
21/11/2024 | 14:05:10 | 106 | € 13.7940 |
21/11/2024 | 14:05:14 | 147 | € 13.7940 |
21/11/2024 | 14:05:36 | 200 | € 13.7940 |
21/11/2024 | 14:05:36 | 365 | € 13.7940 |
21/11/2024 | 14:05:36 | 240 | € 13.7940 |
21/11/2024 | 14:05:47 | 2,246 | € 13.7920 |
21/11/2024 | 14:06:46 | 55 | € 13.7960 |
21/11/2024 | 14:06:46 | 263 | € 13.7960 |
21/11/2024 | 14:06:50 | 146 | € 13.7960 |
21/11/2024 | 14:06:54 | 147 | € 13.7960 |
21/11/2024 | 14:06:58 | 146 | € 13.7960 |
21/11/2024 | 14:07:09 | 305 | € 13.8040 |
21/11/2024 | 14:07:14 | 244 | € 13.8040 |
21/11/2024 | 14:07:20 | 257 | € 13.8060 |
21/11/2024 | 14:07:31 | 136 | € 13.8080 |
21/11/2024 | 14:07:31 | 266 | € 13.8080 |
21/11/2024 | 14:07:35 | 147 | € 13.8060 |
21/11/2024 | 14:07:35 | 788 | € 13.8020 |
21/11/2024 | 14:08:01 | 164 | € 13.8040 |
21/11/2024 | 14:08:05 | 141 | € 13.8040 |
21/11/2024 | 14:08:05 | 6 | € 13.8040 |
21/11/2024 | 14:08:21 | 585 | € 13.8040 |
21/11/2024 | 14:08:38 | 623 | € 13.8040 |
21/11/2024 | 14:08:47 | 329 | € 13.8040 |
21/11/2024 | 14:08:51 | 147 | € 13.8040 |
21/11/2024 | 14:09:00 | 330 | € 13.8040 |
21/11/2024 | 14:09:11 | 402 | € 13.8040 |
21/11/2024 | 14:09:15 | 147 | € 13.8040 |
21/11/2024 | 14:09:19 | 146 | € 13.8040 |
21/11/2024 | 14:09:23 | 147 | € 13.8080 |
21/11/2024 | 14:09:27 | 146 | € 13.8100 |
21/11/2024 | 14:09:31 | 46 | € 13.8100 |
21/11/2024 | 14:09:31 | 101 | € 13.8100 |
21/11/2024 | 14:09:35 | 146 | € 13.8100 |
21/11/2024 | 14:09:55 | 1,090 | € 13.8140 |
21/11/2024 | 14:09:55 | 1,059 | € 13.8140 |
21/11/2024 | 14:09:55 | 655 | € 13.8140 |
21/11/2024 | 14:11:55 | 114 | € 13.8200 |
21/11/2024 | 14:11:55 | 354 | € 13.8200 |
21/11/2024 | 14:11:55 | 1,566 | € 13.8200 |
21/11/2024 | 14:12:00 | 171 | € 13.8200 |
21/11/2024 | 14:12:05 | 170 | € 13.8200 |
21/11/2024 | 14:12:10 | 46 | € 13.8200 |
21/11/2024 | 14:12:10 | 125 | € 13.8200 |
21/11/2024 | 14:12:15 | 171 | € 13.8200 |
21/11/2024 | 14:12:20 | 170 | € 13.8220 |
21/11/2024 | 14:12:25 | 110 | € 13.8220 |
21/11/2024 | 14:12:25 | 61 | € 13.8220 |
21/11/2024 | 14:12:36 | 365 | € 13.8200 |
21/11/2024 | 14:12:36 | 10 | € 13.8200 |
21/11/2024 | 14:12:44 | 500 | € 13.8180 |
21/11/2024 | 14:12:44 | 1,818 | € 13.8180 |
21/11/2024 | 14:12:44 | 600 | € 13.8180 |
21/11/2024 | 14:12:44 | 396 | € 13.8180 |
21/11/2024 | 14:12:44 | 828 | € 13.8180 |
21/11/2024 | 14:12:47 | 273 | € 13.8180 |
21/11/2024 | 14:13:00 | 308 | € 13.8140 |
21/11/2024 | 14:13:00 | 1,569 | € 13.8140 |
21/11/2024 | 14:13:09 | 321 | € 13.8120 |
21/11/2024 | 14:14:55 | 2,535 | € 13.8240 |
21/11/2024 | 14:14:56 | 93 | € 13.8220 |
21/11/2024 | 14:14:56 | 670 | € 13.8240 |
21/11/2024 | 14:14:56 | 372 | € 13.8240 |
21/11/2024 | 14:14:56 | 365 | € 13.8240 |
21/11/2024 | 14:14:56 | 692 | € 13.8240 |
21/11/2024 | 14:14:56 | 433 | € 13.8240 |
21/11/2024 | 14:15:10 | 1,794 | € 13.8220 |
21/11/2024 | 14:15:11 | 640 | € 13.8220 |
21/11/2024 | 14:15:11 | 33 | € 13.8220 |
21/11/2024 | 14:15:23 | 161 | € 13.8180 |
21/11/2024 | 14:15:33 | 319 | € 13.8180 |
21/11/2024 | 14:16:05 | 110 | € 13.8120 |
21/11/2024 | 14:16:05 | 425 | € 13.8120 |
21/11/2024 | 14:16:07 | 208 | € 13.8120 |
21/11/2024 | 14:16:15 | 161 | € 13.8060 |
21/11/2024 | 14:16:40 | 208 | € 13.8060 |
21/11/2024 | 14:16:40 | 461 | € 13.8060 |
21/11/2024 | 14:17:37 | 831 | € 13.8080 |
21/11/2024 | 14:17:37 | 461 | € 13.8080 |
21/11/2024 | 14:18:41 | 1,016 | € 13.8060 |
21/11/2024 | 14:18:42 | 369 | € 13.8060 |
21/11/2024 | 14:19:23 | 1,038 | € 13.8060 |
21/11/2024 | 14:20:05 | 506 | € 13.8060 |
21/11/2024 | 14:20:21 | 849 | € 13.8060 |
21/11/2024 | 14:20:21 | 225 | € 13.8060 |
21/11/2024 | 14:20:21 | 154 | € 13.8060 |
21/11/2024 | 14:21:12 | 1,178 | € 13.8140 |
21/11/2024 | 14:21:12 | 654 | € 13.8120 |
21/11/2024 | 14:21:12 | 61 | € 13.8140 |
21/11/2024 | 14:21:38 | 575 | € 13.8120 |
21/11/2024 | 14:23:02 | 1,568 | € 13.8120 |
21/11/2024 | 14:23:02 | 692 | € 13.8120 |
21/11/2024 | 14:23:02 | 307 | € 13.8120 |
21/11/2024 | 14:25:58 | 1,162 | € 13.8140 |
21/11/2024 | 14:25:58 | 275 | € 13.8140 |
21/11/2024 | 14:27:31 | 1,466 | € 13.8180 |
21/11/2024 | 14:27:31 | 2,644 | € 13.8180 |
21/11/2024 | 14:27:31 | 488 | € 13.8180 |
21/11/2024 | 14:27:31 | 694 | € 13.8180 |
21/11/2024 | 14:27:31 | 834 | € 13.8180 |
21/11/2024 | 14:27:50 | 1,767 | € 13.8180 |
21/11/2024 | 14:28:00 | 500 | € 13.8180 |
21/11/2024 | 14:28:00 | 570 | € 13.8180 |
21/11/2024 | 14:28:00 | 70 | € 13.8180 |
21/11/2024 | 14:28:00 | 328 | € 13.8180 |
21/11/2024 | 14:28:23 | 405 | € 13.8140 |
21/11/2024 | 14:28:23 | 241 | € 13.8140 |
21/11/2024 | 14:29:03 | 524 | € 13.8140 |
21/11/2024 | 14:29:33 | 1,021 | € 13.8140 |
21/11/2024 | 14:29:42 | 422 | € 13.8120 |
21/11/2024 | 14:29:42 | 252 | € 13.8120 |
21/11/2024 | 14:29:51 | 74 | € 13.8080 |
21/11/2024 | 14:29:51 | 95 | € 13.8080 |
21/11/2024 | 14:30:00 | 197 | € 13.8020 |
21/11/2024 | 14:30:01 | 207 | € 13.7940 |
21/11/2024 | 14:30:07 | 200 | € 13.7920 |
21/11/2024 | 14:30:07 | 200 | € 13.7920 |
21/11/2024 | 14:30:17 | 601 | € 13.7960 |
21/11/2024 | 14:30:23 | 400 | € 13.7920 |
21/11/2024 | 14:30:26 | 200 | € 13.7880 |
21/11/2024 | 14:30:42 | 166 | € 13.7920 |
21/11/2024 | 14:30:42 | 568 | € 13.7920 |
21/11/2024 | 14:31:00 | 929 | € 13.7960 |
21/11/2024 | 14:31:00 | 383 | € 13.7960 |
21/11/2024 | 14:31:01 | 289 | € 13.7960 |
21/11/2024 | 14:31:03 | 200 | € 13.7900 |
21/11/2024 | 14:31:07 | 200 | € 13.7820 |
21/11/2024 | 14:31:39 | 1,342 | € 13.7860 |
21/11/2024 | 14:31:44 | 500 | € 13.7860 |
21/11/2024 | 14:31:44 | 160 | € 13.7860 |
21/11/2024 | 14:32:02 | 150 | € 13.7920 |
21/11/2024 | 14:32:02 | 717 | € 13.7920 |
21/11/2024 | 14:32:03 | 529 | € 13.7900 |
21/11/2024 | 14:32:36 | 1,576 | € 13.7960 |
21/11/2024 | 14:32:36 | 365 | € 13.7960 |
21/11/2024 | 14:32:36 | 36 | € 13.7960 |
21/11/2024 | 14:32:37 | 429 | € 13.7960 |
21/11/2024 | 14:32:39 | 401 | € 13.7960 |
21/11/2024 | 14:32:47 | 400 | € 13.7920 |
21/11/2024 | 14:32:58 | 532 | € 13.7960 |
21/11/2024 | 14:33:00 | 335 | € 13.7960 |
21/11/2024 | 14:33:37 | 767 | € 13.7960 |
21/11/2024 | 14:33:37 | 823 | € 13.7960 |
21/11/2024 | 14:33:37 | 317 | € 13.7960 |
21/11/2024 | 14:33:37 | 492 | € 13.7960 |
21/11/2024 | 14:33:37 | 203 | € 13.7960 |
21/11/2024 | 14:34:15 | 1,523 | € 13.7980 |
21/11/2024 | 14:34:15 | 571 | € 13.7960 |
21/11/2024 | 14:34:15 | 369 | € 13.7980 |
21/11/2024 | 14:34:15 | 22 | € 13.7980 |
21/11/2024 | 14:34:38 | 730 | € 13.7920 |
21/11/2024 | 14:34:38 | 383 | € 13.7920 |
21/11/2024 | 14:34:44 | 501 | € 13.7880 |
21/11/2024 | 14:34:48 | 486 | € 13.7840 |
21/11/2024 | 14:34:48 | 18 | € 13.7840 |
21/11/2024 | 14:35:05 | 468 | € 13.7860 |
21/11/2024 | 14:35:05 | 360 | € 13.7860 |
21/11/2024 | 14:35:06 | 331 | € 13.7860 |
21/11/2024 | 14:35:11 | 281 | € 13.7800 |
21/11/2024 | 14:35:31 | 899 | € 13.7800 |
21/11/2024 | 14:35:31 | 225 | € 13.7800 |
21/11/2024 | 14:35:36 | 225 | € 13.7760 |
21/11/2024 | 14:35:37 | 168 | € 13.7760 |
21/11/2024 | 14:35:40 | 225 | € 13.7700 |
21/11/2024 | 14:35:52 | 292 | € 13.7700 |
21/11/2024 | 14:35:52 | 157 | € 13.7700 |
21/11/2024 | 14:35:52 | 169 | € 13.7700 |
21/11/2024 | 14:35:54 | 98 | € 13.7660 |
21/11/2024 | 14:35:54 | 70 | € 13.7660 |
21/11/2024 | 14:36:02 | 394 | € 13.7660 |
21/11/2024 | 14:36:06 | 168 | € 13.7660 |
21/11/2024 | 14:36:21 | 234 | € 13.7740 |
21/11/2024 | 14:36:21 | 372 | € 13.7740 |
21/11/2024 | 14:36:37 | 786 | € 13.7700 |
21/11/2024 | 14:36:40 | 321 | € 13.7700 |
21/11/2024 | 14:36:40 | 197 | € 13.7700 |
21/11/2024 | 14:37:03 | 278 | € 13.7640 |
21/11/2024 | 14:37:04 | 734 | € 13.7640 |
21/11/2024 | 14:38:27 | 566 | € 13.7600 |
21/11/2024 | 14:38:27 | 1,981 | € 13.7600 |
21/11/2024 | 14:38:27 | 1,059 | € 13.7600 |
21/11/2024 | 14:38:27 | 1,338 | € 13.7600 |
21/11/2024 | 14:38:27 | 168 | € 13.7600 |
21/11/2024 | 14:38:30 | 169 | € 13.7580 |
21/11/2024 | 14:38:44 | 291 | € 13.7600 |
21/11/2024 | 14:39:20 | 1,558 | € 13.7700 |
21/11/2024 | 14:39:20 | 365 | € 13.7700 |
21/11/2024 | 14:39:20 | 370 | € 13.7700 |
21/11/2024 | 14:39:28 | 338 | € 13.7720 |
21/11/2024 | 14:39:40 | 336 | € 13.7700 |
21/11/2024 | 14:39:40 | 140 | € 13.7680 |
21/11/2024 | 14:39:40 | 422 | € 13.7700 |
21/11/2024 | 14:39:40 | 113 | € 13.7700 |
21/11/2024 | 14:39:46 | 168 | € 13.7700 |
21/11/2024 | 14:39:46 | 169 | € 13.7700 |
21/11/2024 | 14:40:35 | 1,501 | € 13.7860 |
21/11/2024 | 14:40:41 | 881 | € 13.7860 |
21/11/2024 | 14:40:42 | 692 | € 13.7860 |
21/11/2024 | 14:41:23 | 268 | € 13.7920 |
21/11/2024 | 14:41:23 | 658 | € 13.7920 |
21/11/2024 | 14:41:23 | 723 | € 13.7920 |
21/11/2024 | 14:41:35 | 127 | € 13.7920 |
21/11/2024 | 14:41:47 | 1,119 | € 13.7920 |
21/11/2024 | 14:41:47 | 421 | € 13.7920 |
21/11/2024 | 14:41:47 | 344 | € 13.7920 |
21/11/2024 | 14:41:57 | 629 | € 13.7900 |
21/11/2024 | 14:42:06 | 166 | € 13.7880 |
21/11/2024 | 14:42:06 | 291 | € 13.7880 |
21/11/2024 | 14:42:06 | 172 | € 13.7880 |
21/11/2024 | 14:42:15 | 457 | € 13.7860 |
21/11/2024 | 14:42:27 | 429 | € 13.7820 |
21/11/2024 | 14:42:27 | 257 | € 13.7820 |
21/11/2024 | 14:42:58 | 803 | € 13.7860 |
21/11/2024 | 14:42:58 | 383 | € 13.7860 |
21/11/2024 | 14:42:58 | 607 | € 13.7860 |
21/11/2024 | 14:43:53 | 426 | € 13.7960 |
21/11/2024 | 14:43:57 | 647 | € 13.7960 |
21/11/2024 | 14:44:44 | 485 | € 13.8060 |
21/11/2024 | 14:44:44 | 300 | € 13.8060 |
21/11/2024 | 14:44:48 | 1,205 | € 13.8020 |
21/11/2024 | 14:44:48 | 828 | € 13.8020 |
21/11/2024 | 14:44:48 | 103 | € 13.8020 |
21/11/2024 | 14:44:48 | 102 | € 13.8020 |
21/11/2024 | 14:44:50 | 1,050 | € 13.8020 |
21/11/2024 | 14:44:51 | 414 | € 13.8020 |
21/11/2024 | 14:44:51 | 212 | € 13.8020 |
21/11/2024 | 14:45:12 | 966 | € 13.8060 |
21/11/2024 | 14:45:12 | 338 | € 13.8060 |
21/11/2024 | 14:45:27 | 692 | € 13.8060 |
21/11/2024 | 14:45:27 | 425 | € 13.8060 |
21/11/2024 | 14:45:55 | 328 | € 13.8080 |
21/11/2024 | 14:45:55 | 283 | € 13.8080 |
21/11/2024 | 14:45:55 | 500 | € 13.8080 |
21/11/2024 | 14:45:55 | 160 | € 13.8080 |
21/11/2024 | 14:46:02 | 379 | € 13.8060 |
21/11/2024 | 14:46:19 | 660 | € 13.8060 |
21/11/2024 | 14:46:19 | 189 | € 13.8060 |
21/11/2024 | 14:47:05 | 755 | € 13.8080 |
21/11/2024 | 14:47:05 | 338 | € 13.8080 |
21/11/2024 | 14:47:05 | 703 | € 13.8080 |
21/11/2024 | 14:47:05 | 231 | € 13.8080 |
21/11/2024 | 14:47:37 | 586 | € 13.8120 |
21/11/2024 | 14:47:37 | 593 | € 13.8120 |
21/11/2024 | 14:47:37 | 318 | € 13.8120 |
21/11/2024 | 14:47:37 | 154 | € 13.8120 |
21/11/2024 | 14:48:01 | 188 | € 13.8120 |
21/11/2024 | 14:48:01 | 832 | € 13.8140 |
21/11/2024 | 14:48:01 | 158 | € 13.8140 |
21/11/2024 | 14:48:12 | 355 | € 13.8120 |
21/11/2024 | 14:48:18 | 382 | € 13.8120 |
21/11/2024 | 14:49:13 | 560 | € 13.8220 |
21/11/2024 | 14:49:13 | 1,067 | € 13.8220 |
21/11/2024 | 14:49:14 | 550 | € 13.8220 |
21/11/2024 | 14:49:14 | 293 | € 13.8220 |
21/11/2024 | 14:49:39 | 633 | € 13.8180 |
21/11/2024 | 14:49:47 | 313 | € 13.8180 |
21/11/2024 | 14:49:47 | 245 | € 13.8180 |
21/11/2024 | 14:50:56 | 1,403 | € 13.8180 |
21/11/2024 | 14:50:56 | 828 | € 13.8180 |
21/11/2024 | 14:50:57 | 72 | € 13.8180 |
21/11/2024 | 14:50:57 | 414 | € 13.8180 |
21/11/2024 | 14:50:57 | 41 | € 13.8180 |
21/11/2024 | 14:51:42 | 748 | € 13.8180 |
21/11/2024 | 14:51:42 | 930 | € 13.8180 |
21/11/2024 | 14:51:59 | 527 | € 13.8140 |
21/11/2024 | 14:51:59 | 1,162 | € 13.8140 |
21/11/2024 | 14:52:25 | 1,301 | € 13.8100 |
21/11/2024 | 14:52:36 | 1,107 | € 13.8040 |
21/11/2024 | 14:52:47 | 578 | € 13.7960 |
21/11/2024 | 14:52:47 | 145 | € 13.7940 |
21/11/2024 | 14:53:04 | 674 | € 13.7920 |
21/11/2024 | 14:53:49 | 984 | € 13.7900 |
21/11/2024 | 14:54:18 | 1,397 | € 13.7900 |
21/11/2024 | 14:54:25 | 1,471 | € 13.7880 |
21/11/2024 | 14:54:25 | 193 | € 13.7880 |
21/11/2024 | 14:56:10 | 660 | € 13.8020 |
21/11/2024 | 14:56:11 | 753 | € 13.8020 |
21/11/2024 | 14:56:14 | 1,051 | € 13.8020 |
21/11/2024 | 14:56:14 | 312 | € 13.8020 |
21/11/2024 | 14:56:14 | 321 | € 13.8020 |
21/11/2024 | 14:57:45 | 2,408 | € 13.8060 |
21/11/2024 | 14:57:45 | 832 | € 13.8040 |
21/11/2024 | 14:57:45 | 307 | € 13.8040 |
21/11/2024 | 14:57:45 | 348 | € 13.8040 |
21/11/2024 | 14:57:45 | 328 | € 13.8040 |
21/11/2024 | 14:57:58 | 1,012 | € 13.8020 |
21/11/2024 | 14:58:01 | 413 | € 13.8000 |
21/11/2024 | 14:58:06 | 295 | € 13.7980 |
21/11/2024 | 14:59:57 | 147 | € 13.7960 |
21/11/2024 | 14:59:57 | 312 | € 13.7960 |
21/11/2024 | 15:00:08 | 137 | € 13.7920 |
21/11/2024 | 15:00:08 | 915 | € 13.7920 |
21/11/2024 | 15:00:08 | 325 | € 13.7920 |
21/11/2024 | 15:00:08 | 370 | € 13.7920 |
21/11/2024 | 15:00:08 | 253 | € 13.7920 |
21/11/2024 | 15:00:08 | 179 | € 13.7920 |
21/11/2024 | 15:00:16 | 774 | € 13.7860 |
21/11/2024 | 15:00:16 | 1,090 | € 13.7860 |
21/11/2024 | 15:00:31 | 965 | € 13.7840 |
21/11/2024 | 15:00:42 | 1,043 | € 13.7820 |
21/11/2024 | 15:01:22 | 1,527 | € 13.7860 |
21/11/2024 | 15:01:22 | 151 | € 13.7880 |
21/11/2024 | 15:01:28 | 273 | € 13.7820 |
21/11/2024 | 15:02:09 | 240 | € 13.7820 |
21/11/2024 | 15:02:09 | 183 | € 13.7820 |
21/11/2024 | 15:02:35 | 299 | € 13.7860 |
21/11/2024 | 15:02:35 | 189 | € 13.7860 |
21/11/2024 | 15:03:04 | 399 | € 13.7900 |
21/11/2024 | 15:03:10 | 450 | € 13.7900 |
21/11/2024 | 15:03:10 | 446 | € 13.7900 |
21/11/2024 | 15:03:10 | 349 | € 13.7900 |
21/11/2024 | 15:03:10 | 97 | € 13.7900 |
21/11/2024 | 15:03:49 | 275 | € 13.7920 |
21/11/2024 | 15:03:58 | 2,716 | € 13.7880 |
21/11/2024 | 15:03:58 | 633 | € 13.7880 |
21/11/2024 | 15:04:07 | 337 | € 13.7880 |
21/11/2024 | 15:04:07 | 168 | € 13.7880 |
21/11/2024 | 15:04:31 | 253 | € 13.7860 |
21/11/2024 | 15:04:31 | 307 | € 13.7860 |
21/11/2024 | 15:04:37 | 452 | € 13.7860 |
21/11/2024 | 15:05:18 | 511 | € 13.7880 |
21/11/2024 | 15:05:18 | 873 | € 13.7880 |
21/11/2024 | 15:05:18 | 365 | € 13.7880 |
21/11/2024 | 15:05:28 | 117 | € 13.7860 |
21/11/2024 | 15:05:30 | 176 | € 13.7860 |
21/11/2024 | 15:05:47 | 682 | € 13.7860 |
21/11/2024 | 15:06:18 | 504 | € 13.7900 |
21/11/2024 | 15:06:25 | 689 | € 13.7880 |
21/11/2024 | 15:06:25 | 303 | € 13.7880 |
21/11/2024 | 15:06:25 | 33 | € 13.7880 |
21/11/2024 | 15:06:25 | 270 | € 13.7880 |
21/11/2024 | 15:06:55 | 1,058 | € 13.7920 |
21/11/2024 | 15:06:55 | 198 | € 13.7920 |
21/11/2024 | 15:07:07 | 317 | € 13.7900 |
21/11/2024 | 15:07:51 | 33 | € 13.7900 |
21/11/2024 | 15:07:51 | 1,433 | € 13.7900 |
21/11/2024 | 15:07:51 | 173 | € 13.7900 |
21/11/2024 | 15:08:03 | 501 | € 13.7880 |
21/11/2024 | 15:08:03 | 238 | € 13.7880 |
21/11/2024 | 15:08:24 | 144 | € 13.7860 |
21/11/2024 | 15:08:58 | 686 | € 13.7960 |
21/11/2024 | 15:08:58 | 421 | € 13.7960 |
21/11/2024 | 15:08:58 | 770 | € 13.7960 |
21/11/2024 | 15:08:59 | 198 | € 13.7920 |
21/11/2024 | 15:09:06 | 159 | € 13.7900 |
21/11/2024 | 15:09:07 | 158 | € 13.7900 |
21/11/2024 | 15:10:21 | 1,580 | € 13.7880 |
21/11/2024 | 15:10:21 | 164 | € 13.7880 |
21/11/2024 | 15:10:22 | 996 | € 13.7860 |
21/11/2024 | 15:10:22 | 256 | € 13.7860 |
21/11/2024 | 15:10:34 | 384 | € 13.7820 |
21/11/2024 | 15:10:34 | 170 | € 13.7820 |
21/11/2024 | 15:11:47 | 339 | € 13.7960 |
21/11/2024 | 15:11:47 | 565 | € 13.7960 |
21/11/2024 | 15:12:21 | 763 | € 13.7980 |
21/11/2024 | 15:12:21 | 543 | € 13.7980 |
21/11/2024 | 15:13:04 | 666 | € 13.8060 |
21/11/2024 | 15:13:04 | 1,208 | € 13.8060 |
21/11/2024 | 15:13:04 | 550 | € 13.8060 |
21/11/2024 | 15:13:04 | 187 | € 13.8060 |
21/11/2024 | 15:13:38 | 517 | € 13.8140 |
21/11/2024 | 15:14:22 | 1,570 | € 13.8140 |
21/11/2024 | 15:14:22 | 973 | € 13.8140 |
21/11/2024 | 15:15:42 | 1,893 | € 13.8180 |
21/11/2024 | 15:16:19 | 1,421 | € 13.8180 |
21/11/2024 | 15:17:02 | 2,617 | € 13.8240 |
21/11/2024 | 15:17:03 | 490 | € 13.8240 |
21/11/2024 | 15:17:03 | 2,017 | € 13.8240 |
21/11/2024 | 15:17:37 | 990 | € 13.8280 |
21/11/2024 | 15:18:03 | 753 | € 13.8280 |
21/11/2024 | 15:18:03 | 633 | € 13.8280 |
21/11/2024 | 15:19:09 | 433 | € 13.8340 |
21/11/2024 | 15:19:15 | 479 | € 13.8340 |
21/11/2024 | 15:19:15 | 579 | € 13.8340 |
21/11/2024 | 15:20:18 | 1,603 | € 13.8300 |
21/11/2024 | 15:20:18 | 200 | € 13.8300 |
21/11/2024 | 15:20:18 | 500 | € 13.8300 |
21/11/2024 | 15:20:18 | 41 | € 13.8300 |
21/11/2024 | 15:21:27 | 214 | € 13.8300 |
21/11/2024 | 15:21:27 | 334 | € 13.8300 |
21/11/2024 | 15:21:46 | 1,358 | € 13.8300 |
21/11/2024 | 15:21:46 | 117 | € 13.8300 |
21/11/2024 | 15:22:09 | 1,774 | € 13.8300 |
21/11/2024 | 15:22:09 | 500 | € 13.8300 |
21/11/2024 | 15:22:09 | 397 | € 13.8300 |
21/11/2024 | 15:22:37 | 1,356 | € 13.8300 |
21/11/2024 | 15:22:38 | 858 | € 13.8280 |
21/11/2024 | 15:22:38 | 150 | € 13.8280 |
21/11/2024 | 15:22:51 | 301 | € 13.8240 |
21/11/2024 | 15:23:05 | 489 | € 13.8240 |
21/11/2024 | 15:23:08 | 226 | € 13.8220 |
21/11/2024 | 15:23:11 | 150 | € 13.8220 |
21/11/2024 | 15:23:22 | 190 | € 13.8180 |
21/11/2024 | 15:23:55 | 751 | € 13.8180 |
21/11/2024 | 15:24:08 | 827 | € 13.8180 |
21/11/2024 | 15:24:08 | 490 | € 13.8180 |
21/11/2024 | 15:24:47 | 693 | € 13.8180 |
21/11/2024 | 15:24:47 | 383 | € 13.8180 |
21/11/2024 | 15:24:47 | 316 | € 13.8180 |
21/11/2024 | 15:25:24 | 195 | € 13.8220 |
21/11/2024 | 15:25:36 | 915 | € 13.8220 |
21/11/2024 | 15:25:43 | 546 | € 13.8220 |
21/11/2024 | 15:25:43 | 224 | € 13.8220 |
21/11/2024 | 15:26:02 | 321 | € 13.8180 |
21/11/2024 | 15:26:12 | 354 | € 13.8180 |
21/11/2024 | 15:26:44 | 321 | € 13.8180 |
21/11/2024 | 15:26:47 | 500 | € 13.8180 |
21/11/2024 | 15:26:52 | 480 | € 13.8180 |
21/11/2024 | 15:26:52 | 272 | € 13.8180 |
21/11/2024 | 15:27:27 | 449 | € 13.8180 |
21/11/2024 | 15:27:27 | 500 | € 13.8180 |
21/11/2024 | 15:27:27 | 177 | € 13.8180 |
21/11/2024 | 15:27:50 | 500 | € 13.8180 |
21/11/2024 | 15:27:50 | 171 | € 13.8180 |
21/11/2024 | 15:29:08 | 192 | € 13.8140 |
21/11/2024 | 15:29:08 | 826 | € 13.8140 |
21/11/2024 | 15:29:08 | 735 | € 13.8140 |
21/11/2024 | 15:29:27 | 784 | € 13.8120 |
21/11/2024 | 15:29:45 | 228 | € 13.8120 |
21/11/2024 | 15:29:49 | 591 | € 13.8120 |
21/11/2024 | 15:29:50 | 264 | € 13.8120 |
21/11/2024 | 15:30:00 | 324 | € 13.8120 |
21/11/2024 | 15:30:00 | 5 | € 13.8120 |
21/11/2024 | 15:30:04 | 273 | € 13.8120 |
21/11/2024 | 15:30:05 | 182 | € 13.8120 |
21/11/2024 | 15:30:32 | 152 | € 13.8120 |
21/11/2024 | 15:30:36 | 1,055 | € 13.8120 |
21/11/2024 | 15:30:38 | 222 | € 13.8120 |
21/11/2024 | 15:32:00 | 801 | € 13.8140 |
21/11/2024 | 15:32:00 | 19 | € 13.8140 |
21/11/2024 | 15:32:44 | 376 | € 13.8140 |
21/11/2024 | 15:32:46 | 979 | € 13.8140 |
21/11/2024 | 15:33:08 | 834 | € 13.8140 |
21/11/2024 | 15:34:08 | 453 | € 13.8220 |
21/11/2024 | 15:34:08 | 698 | € 13.8220 |
21/11/2024 | 15:34:08 | 780 | € 13.8220 |
21/11/2024 | 15:34:08 | 200 | € 13.8220 |
21/11/2024 | 15:34:08 | 215 | € 13.8220 |
21/11/2024 | 15:34:17 | 500 | € 13.8220 |
21/11/2024 | 15:34:19 | 1,242 | € 13.8220 |
21/11/2024 | 15:34:19 | 172 | € 13.8220 |
21/11/2024 | 15:34:19 | 305 | € 13.8200 |
21/11/2024 | 15:34:19 | 1,059 | € 13.8220 |
21/11/2024 | 15:34:19 | 99 | € 13.8220 |
21/11/2024 | 15:34:27 | 357 | € 13.8180 |
21/11/2024 | 15:34:27 | 691 | € 13.8180 |
21/11/2024 | 15:34:36 | 667 | € 13.8140 |
21/11/2024 | 15:34:59 | 343 | € 13.8120 |
21/11/2024 | 15:34:59 | 343 | € 13.8120 |
21/11/2024 | 15:35:24 | 622 | € 13.8120 |
21/11/2024 | 15:35:27 | 500 | € 13.8120 |
21/11/2024 | 15:35:27 | 206 | € 13.8120 |
21/11/2024 | 15:35:44 | 353 | € 13.8140 |
21/11/2024 | 15:35:44 | 397 | € 13.8140 |
21/11/2024 | 15:35:49 | 161 | € 13.8140 |
21/11/2024 | 15:35:54 | 160 | € 13.8120 |
21/11/2024 | 15:37:35 | 789 | € 13.8140 |
21/11/2024 | 15:37:35 | 703 | € 13.8140 |
21/11/2024 | 15:37:35 | 305 | € 13.8140 |
21/11/2024 | 15:37:35 | 522 | € 13.8140 |
21/11/2024 | 15:38:08 | 613 | € 13.8180 |
21/11/2024 | 15:38:20 | 195 | € 13.8180 |
21/11/2024 | 15:38:20 | 386 | € 13.8180 |
21/11/2024 | 15:38:20 | 386 | € 13.8180 |
21/11/2024 | 15:38:20 | 470 | € 13.8180 |
21/11/2024 | 15:38:20 | 775 | € 13.8180 |
21/11/2024 | 15:38:44 | 621 | € 13.8180 |
21/11/2024 | 15:39:07 | 1,625 | € 13.8140 |
21/11/2024 | 15:39:17 | 1,521 | € 13.8140 |
21/11/2024 | 15:39:17 | 305 | € 13.8140 |
21/11/2024 | 15:39:17 | 1,183 | € 13.8140 |
21/11/2024 | 15:40:46 | 2,303 | € 13.8120 |
21/11/2024 | 15:41:25 | 2,172 | € 13.8140 |
21/11/2024 | 15:41:25 | 373 | € 13.8140 |
21/11/2024 | 15:41:25 | 1,059 | € 13.8140 |
21/11/2024 | 15:41:25 | 362 | € 13.8140 |
21/11/2024 | 15:41:25 | 524 | € 13.8140 |
21/11/2024 | 15:41:27 | 357 | € 13.8120 |
21/11/2024 | 15:41:33 | 195 | € 13.8140 |
21/11/2024 | 15:42:45 | 4 | € 13.8280 |
21/11/2024 | 15:42:46 | 1,367 | € 13.8280 |
21/11/2024 | 15:42:59 | 963 | € 13.8280 |
21/11/2024 | 15:43:00 | 519 | € 13.8280 |
21/11/2024 | 15:43:06 | 195 | € 13.8280 |
21/11/2024 | 15:43:20 | 389 | € 13.8280 |
21/11/2024 | 15:43:29 | 227 | € 13.8280 |
21/11/2024 | 15:43:30 | 162 | € 13.8280 |
21/11/2024 | 15:43:52 | 421 | € 13.8280 |
21/11/2024 | 15:43:55 | 260 | € 13.8280 |
21/11/2024 | 15:43:57 | 162 | € 13.8280 |
21/11/2024 | 15:44:10 | 276 | € 13.8280 |
21/11/2024 | 15:44:30 | 361 | € 13.8280 |
21/11/2024 | 15:44:31 | 498 | € 13.8280 |
21/11/2024 | 15:44:39 | 292 | € 13.8240 |
21/11/2024 | 15:44:52 | 292 | € 13.8240 |
21/11/2024 | 15:45:23 | 558 | € 13.8220 |
21/11/2024 | 15:45:23 | 606 | € 13.8220 |
21/11/2024 | 15:46:07 | 1,163 | € 13.8240 |
21/11/2024 | 15:46:07 | 282 | € 13.8240 |
21/11/2024 | 15:46:18 | 317 | € 13.8240 |
21/11/2024 | 15:46:18 | 212 | € 13.8240 |
21/11/2024 | 15:46:30 | 423 | € 13.8220 |
21/11/2024 | 15:48:07 | 1,404 | € 13.8280 |
21/11/2024 | 15:48:07 | 886 | € 13.8280 |
21/11/2024 | 15:48:07 | 806 | € 13.8280 |
21/11/2024 | 15:48:07 | 322 | € 13.8280 |
21/11/2024 | 15:48:21 | 448 | € 13.8240 |
21/11/2024 | 15:49:16 | 534 | € 13.8280 |
21/11/2024 | 15:49:16 | 161 | € 13.8280 |
21/11/2024 | 15:49:22 | 739 | € 13.8280 |
21/11/2024 | 15:49:22 | 550 | € 13.8280 |
21/11/2024 | 15:49:22 | 211 | € 13.8280 |
21/11/2024 | 15:49:39 | 353 | € 13.8280 |
21/11/2024 | 15:49:50 | 458 | € 13.8280 |
21/11/2024 | 15:49:50 | 176 | € 13.8280 |
21/11/2024 | 15:51:09 | 1,666 | € 13.8240 |
21/11/2024 | 15:51:10 | 779 | € 13.8240 |
21/11/2024 | 15:51:10 | 110 | € 13.8240 |
21/11/2024 | 15:53:17 | 828 | € 13.8280 |
21/11/2024 | 15:53:17 | 1,334 | € 13.8280 |
21/11/2024 | 15:53:17 | 665 | € 13.8280 |
21/11/2024 | 15:53:18 | 799 | € 13.8280 |
21/11/2024 | 15:53:18 | 651 | € 13.8280 |
21/11/2024 | 15:53:18 | 27 | € 13.8280 |
21/11/2024 | 15:53:52 | 1,034 | € 13.8280 |
21/11/2024 | 15:53:57 | 19 | € 13.8280 |
21/11/2024 | 15:54:03 | 220 | € 13.8280 |
21/11/2024 | 15:54:41 | 1,046 | € 13.8300 |
21/11/2024 | 15:54:41 | 484 | € 13.8300 |
21/11/2024 | 15:58:00 | 165 | € 13.8400 |
21/11/2024 | 15:58:00 | 1,915 | € 13.8400 |
21/11/2024 | 15:58:00 | 1,793 | € 13.8400 |
21/11/2024 | 15:58:00 | 562 | € 13.8400 |
21/11/2024 | 15:58:00 | 1,442 | € 13.8400 |
21/11/2024 | 15:58:03 | 152 | € 13.8380 |
21/11/2024 | 15:58:16 | 415 | € 13.8380 |
21/11/2024 | 15:58:22 | 148 | € 13.8380 |
21/11/2024 | 15:58:45 | 711 | € 13.8380 |
21/11/2024 | 15:59:17 | 592 | € 13.8380 |
21/11/2024 | 15:59:56 | 852 | € 13.8380 |
21/11/2024 | 15:59:56 | 500 | € 13.8380 |
21/11/2024 | 15:59:56 | 128 | € 13.8380 |
21/11/2024 | 16:00:11 | 541 | € 13.8340 |
21/11/2024 | 16:01:01 | 1,065 | € 13.8380 |
21/11/2024 | 16:01:07 | 866 | € 13.8340 |
21/11/2024 | 16:01:07 | 223 | € 13.8340 |
21/11/2024 | 16:01:16 | 259 | € 13.8340 |
21/11/2024 | 16:01:22 | 223 | € 13.8340 |
21/11/2024 | 16:01:30 | 298 | € 13.8340 |
21/11/2024 | 16:02:10 | 705 | € 13.8380 |
21/11/2024 | 16:02:10 | 705 | € 13.8380 |
21/11/2024 | 16:02:10 | 148 | € 13.8380 |
21/11/2024 | 16:04:05 | 927 | € 13.8400 |
21/11/2024 | 16:04:05 | 767 | € 13.8400 |
21/11/2024 | 16:04:06 | 500 | € 13.8400 |
21/11/2024 | 16:04:06 | 790 | € 13.8400 |
21/11/2024 | 16:04:37 | 1,173 | € 13.8440 |
21/11/2024 | 16:05:12 | 100 | € 13.8440 |
21/11/2024 | 16:05:30 | 1,222 | € 13.8440 |
21/11/2024 | 16:05:30 | 1,122 | € 13.8440 |
21/11/2024 | 16:05:35 | 827 | € 13.8440 |
21/11/2024 | 16:05:43 | 579 | € 13.8440 |
21/11/2024 | 16:05:53 | 455 | € 13.8440 |
21/11/2024 | 16:06:45 | 948 | € 13.8460 |
21/11/2024 | 16:07:20 | 1,657 | € 13.8400 |
21/11/2024 | 16:08:10 | 1,757 | € 13.8400 |
21/11/2024 | 16:09:03 | 1,783 | € 13.8400 |
21/11/2024 | 16:09:05 | 15 | € 13.8400 |
21/11/2024 | 16:09:15 | 349 | € 13.8400 |
21/11/2024 | 16:09:19 | 1,585 | € 13.8380 |
21/11/2024 | 16:09:19 | 383 | € 13.8380 |
21/11/2024 | 16:09:30 | 414 | € 13.8340 |
21/11/2024 | 16:09:34 | 289 | € 13.8340 |
21/11/2024 | 16:09:43 | 331 | € 13.8340 |
21/11/2024 | 16:09:55 | 289 | € 13.8340 |
21/11/2024 | 16:10:21 | 1,001 | € 13.8300 |
21/11/2024 | 16:10:21 | 599 | € 13.8280 |
21/11/2024 | 16:10:43 | 1,036 | € 13.8300 |
21/11/2024 | 16:11:32 | 1,983 | € 13.8300 |
21/11/2024 | 16:11:32 | 797 | € 13.8300 |
21/11/2024 | 16:12:26 | 868 | € 13.8300 |
21/11/2024 | 16:12:26 | 1,027 | € 13.8300 |
21/11/2024 | 16:12:26 | 883 | € 13.8300 |
21/11/2024 | 16:12:26 | 2 | € 13.8300 |
21/11/2024 | 16:12:46 | 644 | € 13.8280 |
21/11/2024 | 16:12:46 | 311 | € 13.8280 |
21/11/2024 | 16:12:46 | 305 | € 13.8280 |
21/11/2024 | 16:13:20 | 500 | € 13.8300 |
21/11/2024 | 16:13:20 | 372 | € 13.8300 |
21/11/2024 | 16:13:20 | 128 | € 13.8300 |
21/11/2024 | 16:13:20 | 793 | € 13.8300 |
21/11/2024 | 16:13:22 | 164 | € 13.8280 |
21/11/2024 | 16:13:44 | 499 | € 13.8240 |
21/11/2024 | 16:13:44 | 156 | € 13.8240 |
21/11/2024 | 16:13:44 | 344 | € 13.8240 |
21/11/2024 | 16:13:44 | 254 | € 13.8240 |
21/11/2024 | 16:13:55 | 177 | € 13.8220 |
21/11/2024 | 16:14:42 | 1,311 | € 13.8220 |
21/11/2024 | 16:14:43 | 500 | € 13.8220 |
21/11/2024 | 16:14:43 | 620 | € 13.8220 |
21/11/2024 | 16:16:56 | 431 | € 13.8280 |
21/11/2024 | 16:16:56 | 2,643 | € 13.8280 |
21/11/2024 | 16:16:57 | 500 | € 13.8280 |
21/11/2024 | 16:16:58 | 1,826 | € 13.8280 |
21/11/2024 | 16:16:58 | 306 | € 13.8280 |
21/11/2024 | 16:16:58 | 1,389 | € 13.8280 |
21/11/2024 | 16:17:22 | 812 | € 13.8240 |
21/11/2024 | 16:17:30 | 770 | € 13.8220 |
21/11/2024 | 16:18:33 | 1,899 | € 13.8300 |
21/11/2024 | 16:19:23 | 1,867 | € 13.8300 |
21/11/2024 | 16:19:47 | 800 | € 13.8300 |
21/11/2024 | 16:19:47 | 133 | € 13.8300 |
21/11/2024 | 16:19:47 | 236 | € 13.8300 |
21/11/2024 | 16:19:47 | 338 | € 13.8300 |
21/11/2024 | 16:19:53 | 1,237 | € 13.8280 |
21/11/2024 | 16:20:58 | 300 | € 13.8340 |
21/11/2024 | 16:21:11 | 964 | € 13.8340 |
21/11/2024 | 16:21:52 | 220 | € 13.8360 |
21/11/2024 | 16:21:54 | 155 | € 13.8360 |
21/11/2024 | 16:21:56 | 154 | € 13.8360 |
21/11/2024 | 16:22:28 | 3,758 | € 13.8340 |
21/11/2024 | 16:22:28 | 948 | € 13.8340 |
21/11/2024 | 16:22:28 | 662 | € 13.8340 |
21/11/2024 | 16:22:28 | 877 | € 13.8340 |
21/11/2024 | 16:22:28 | 827 | € 13.8340 |
21/11/2024 | 16:22:29 | 650 | € 13.8340 |
21/11/2024 | 16:22:29 | 361 | € 13.8340 |
21/11/2024 | 16:22:29 | 200 | € 13.8340 |
21/11/2024 | 16:22:29 | 336 | € 13.8340 |
21/11/2024 | 16:22:29 | 662 | € 13.8340 |
21/11/2024 | 16:22:29 | 321 | € 13.8340 |
21/11/2024 | 16:22:29 | 508 | € 13.8340 |
21/11/2024 | 16:23:46 | 608 | € 13.8280 |
21/11/2024 | 16:24:21 | 734 | € 13.8280 |
21/11/2024 | 16:24:21 | 314 | € 13.8280 |
21/11/2024 | 16:24:21 | 514 | € 13.8280 |
21/11/2024 | 16:24:43 | 513 | € 13.8300 |
21/11/2024 | 16:24:44 | 154 | € 13.8300 |
21/11/2024 | 16:24:46 | 155 | € 13.8300 |
21/11/2024 | 16:24:48 | 154 | € 13.8300 |
21/11/2024 | 16:24:50 | 154 | € 13.8300 |
21/11/2024 | 16:26:47 | 980 | € 13.8240 |
21/11/2024 | 16:26:47 | 382 | € 13.8240 |
22/11/2024 | 08:00:07 | 304 | € 13.8980 |
22/11/2024 | 08:00:23 | 415 | € 13.9180 |
22/11/2024 | 08:00:23 | 389 | € 13.9180 |
22/11/2024 | 08:00:23 | 500 | € 13.9180 |
22/11/2024 | 08:00:23 | 223 | € 13.9180 |
22/11/2024 | 08:00:49 | 169 | € 13.9180 |
22/11/2024 | 08:00:56 | 775 | € 13.9200 |
22/11/2024 | 08:01:01 | 2,228 | € 13.9180 |
22/11/2024 | 08:01:03 | 719 | € 13.9140 |
22/11/2024 | 08:01:03 | 640 | € 13.9140 |
22/11/2024 | 08:01:32 | 1,226 | € 13.9140 |
22/11/2024 | 08:01:34 | 1,267 | € 13.9140 |
22/11/2024 | 08:01:41 | 1,000 | € 13.9140 |
22/11/2024 | 08:01:44 | 1,059 | € 13.9140 |
22/11/2024 | 08:01:47 | 200 | € 13.9100 |
22/11/2024 | 08:02:07 | 1,648 | € 13.9100 |
22/11/2024 | 08:02:07 | 3,614 | € 13.9100 |
22/11/2024 | 08:02:07 | 1,906 | € 13.9100 |
22/11/2024 | 08:02:30 | 1,054 | € 13.9040 |
22/11/2024 | 08:02:37 | 1,142 | € 13.9020 |
22/11/2024 | 08:03:13 | 1,339 | € 13.9040 |
22/11/2024 | 08:03:56 | 853 | € 13.9040 |
22/11/2024 | 08:03:56 | 272 | € 13.9040 |
22/11/2024 | 08:03:56 | 232 | € 13.9040 |
22/11/2024 | 08:04:20 | 196 | € 13.8960 |
22/11/2024 | 08:04:58 | 1,956 | € 13.8980 |
22/11/2024 | 08:05:09 | 427 | € 13.9080 |
22/11/2024 | 08:05:28 | 757 | € 13.9100 |
22/11/2024 | 08:05:41 | 890 | € 13.9120 |
22/11/2024 | 08:05:48 | 2,487 | € 13.9100 |
22/11/2024 | 08:05:48 | 493 | € 13.9100 |
22/11/2024 | 08:05:48 | 500 | € 13.9100 |
22/11/2024 | 08:05:48 | 316 | € 13.9100 |
22/11/2024 | 08:05:50 | 168 | € 13.9100 |
22/11/2024 | 08:05:52 | 151 | € 13.9100 |
22/11/2024 | 08:05:54 | 151 | € 13.9100 |
22/11/2024 | 08:06:20 | 319 | € 13.9120 |
22/11/2024 | 08:06:21 | 1,720 | € 13.9140 |
22/11/2024 | 08:06:23 | 152 | € 13.9140 |
22/11/2024 | 08:06:25 | 151 | € 13.9140 |
22/11/2024 | 08:06:27 | 151 | € 13.9140 |
22/11/2024 | 08:06:38 | 831 | € 13.9120 |
22/11/2024 | 08:06:57 | 1,672 | € 13.9140 |
22/11/2024 | 08:06:57 | 927 | € 13.9140 |
22/11/2024 | 08:06:57 | 1,015 | € 13.9140 |
22/11/2024 | 08:07:00 | 2 | € 13.9120 |
22/11/2024 | 08:07:00 | 500 | € 13.9120 |
22/11/2024 | 08:07:00 | 11 | € 13.9120 |
22/11/2024 | 08:07:11 | 1,094 | € 13.9100 |
22/11/2024 | 08:07:34 | 878 | € 13.9140 |
22/11/2024 | 08:07:35 | 1,185 | € 13.9140 |
22/11/2024 | 08:07:35 | 206 | € 13.9140 |
22/11/2024 | 08:07:35 | 605 | € 13.9140 |
22/11/2024 | 08:07:49 | 1,449 | € 13.9100 |
22/11/2024 | 08:07:50 | 575 | € 13.9100 |
22/11/2024 | 08:08:17 | 1,908 | € 13.9080 |
22/11/2024 | 08:08:17 | 296 | € 13.9080 |
22/11/2024 | 08:08:17 | 296 | € 13.9080 |
22/11/2024 | 08:08:17 | 203 | € 13.9080 |
22/11/2024 | 08:08:27 | 1,931 | € 13.9080 |
22/11/2024 | 08:08:27 | 51 | € 13.9080 |
22/11/2024 | 08:08:27 | 817 | € 13.9060 |
22/11/2024 | 08:08:27 | 554 | € 13.9060 |
22/11/2024 | 08:08:27 | 263 | € 13.9060 |
22/11/2024 | 08:08:52 | 454 | € 13.9100 |
22/11/2024 | 08:08:54 | 1,364 | € 13.9080 |
22/11/2024 | 08:09:09 | 1,794 | € 13.9080 |
22/11/2024 | 08:09:09 | 363 | € 13.9080 |
22/11/2024 | 08:09:09 | 291 | € 13.9080 |
22/11/2024 | 08:09:09 | 212 | € 13.9080 |
22/11/2024 | 08:10:46 | 2,505 | € 13.9100 |
22/11/2024 | 08:10:46 | 1,069 | € 13.9100 |
22/11/2024 | 08:10:46 | 310 | € 13.9100 |
22/11/2024 | 08:10:46 | 299 | € 13.9100 |
22/11/2024 | 08:10:46 | 683 | € 13.9100 |
22/11/2024 | 08:10:46 | 181 | € 13.9080 |
22/11/2024 | 08:11:06 | 1,000 | € 13.9140 |
22/11/2024 | 08:11:06 | 965 | € 13.9140 |
22/11/2024 | 08:11:06 | 363 | € 13.9140 |
22/11/2024 | 08:11:10 | 1,517 | € 13.9140 |
22/11/2024 | 08:11:10 | 1,041 | € 13.9140 |
22/11/2024 | 08:11:10 | 30 | € 13.9140 |
22/11/2024 | 08:11:41 | 1,717 | € 13.9260 |
22/11/2024 | 08:11:41 | 376 | € 13.9240 |
22/11/2024 | 08:11:41 | 337 | € 13.9240 |
22/11/2024 | 08:11:53 | 30 | € 13.9240 |
22/11/2024 | 08:11:53 | 542 | € 13.9240 |
22/11/2024 | 08:11:53 | 215 | € 13.9240 |
22/11/2024 | 08:11:55 | 214 | € 13.9240 |
22/11/2024 | 08:12:08 | 572 | € 13.9240 |
22/11/2024 | 08:12:11 | 286 | € 13.9240 |
22/11/2024 | 08:12:13 | 357 | € 13.9240 |
22/11/2024 | 08:12:19 | 357 | € 13.9200 |
22/11/2024 | 08:12:44 | 1,073 | € 13.9240 |
22/11/2024 | 08:13:21 | 1,760 | € 13.9360 |
22/11/2024 | 08:14:44 | 6,000 | € 13.9400 |
22/11/2024 | 08:14:44 | 1,069 | € 13.9400 |
22/11/2024 | 08:14:44 | 319 | € 13.9400 |
22/11/2024 | 08:15:00 | 604 | € 13.9300 |
22/11/2024 | 08:15:01 | 825 | € 13.9300 |
22/11/2024 | 08:15:03 | 147 | € 13.9240 |
22/11/2024 | 08:15:06 | 146 | € 13.9200 |
22/11/2024 | 08:15:13 | 292 | € 13.9200 |
22/11/2024 | 08:15:18 | 293 | € 13.9200 |
22/11/2024 | 08:15:23 | 146 | € 13.9180 |
22/11/2024 | 08:15:33 | 536 | € 13.9140 |
22/11/2024 | 08:16:04 | 762 | € 13.9240 |
22/11/2024 | 08:16:08 | 700 | € 13.9180 |
22/11/2024 | 08:16:09 | 292 | € 13.9180 |
22/11/2024 | 08:16:56 | 687 | € 13.9240 |
22/11/2024 | 08:16:56 | 485 | € 13.9240 |
22/11/2024 | 08:17:24 | 1,704 | € 13.9240 |
22/11/2024 | 08:17:25 | 264 | € 13.9240 |
22/11/2024 | 08:17:25 | 272 | € 13.9240 |
22/11/2024 | 08:17:25 | 146 | € 13.9240 |
22/11/2024 | 08:18:06 | 1,851 | € 13.9240 |
22/11/2024 | 08:18:06 | 195 | € 13.9220 |
22/11/2024 | 08:18:07 | 147 | € 13.9180 |
22/11/2024 | 08:18:39 | 725 | € 13.9180 |
22/11/2024 | 08:18:58 | 1,407 | € 13.9180 |
22/11/2024 | 08:19:15 | 1,133 | € 13.9240 |
22/11/2024 | 08:19:16 | 146 | € 13.9200 |
22/11/2024 | 08:19:20 | 146 | € 13.9200 |
22/11/2024 | 08:20:23 | 1,358 | € 13.9240 |
22/11/2024 | 08:20:23 | 313 | € 13.9240 |
22/11/2024 | 08:20:23 | 1,037 | € 13.9240 |
22/11/2024 | 08:21:00 | 182 | € 13.9420 |
22/11/2024 | 08:21:00 | 328 | € 13.9420 |
22/11/2024 | 08:21:08 | 389 | € 13.9420 |
22/11/2024 | 08:21:09 | 508 | € 13.9420 |
22/11/2024 | 08:21:09 | 5 | € 13.9420 |
22/11/2024 | 08:21:09 | 805 | € 13.9420 |
22/11/2024 | 08:21:18 | 345 | € 13.9420 |
22/11/2024 | 08:21:27 | 87 | € 13.9420 |
22/11/2024 | 08:21:27 | 300 | € 13.9420 |
22/11/2024 | 08:21:32 | 172 | € 13.9420 |
22/11/2024 | 08:21:50 | 517 | € 13.9420 |
22/11/2024 | 08:21:50 | 344 | € 13.9400 |
22/11/2024 | 08:22:18 | 500 | € 13.9400 |
22/11/2024 | 08:22:31 | 749 | € 13.9400 |
22/11/2024 | 08:22:31 | 430 | € 13.9400 |
22/11/2024 | 08:22:48 | 818 | € 13.9420 |
22/11/2024 | 08:22:58 | 344 | € 13.9400 |
22/11/2024 | 08:23:00 | 172 | € 13.9400 |
22/11/2024 | 08:23:10 | 345 | € 13.9400 |
22/11/2024 | 08:23:30 | 861 | € 13.9420 |
22/11/2024 | 08:23:33 | 172 | € 13.9420 |
22/11/2024 | 08:24:14 | 831 | € 13.9560 |
22/11/2024 | 08:24:33 | 904 | € 13.9580 |
22/11/2024 | 08:24:33 | 934 | € 13.9580 |
22/11/2024 | 08:24:59 | 896 | € 13.9660 |
22/11/2024 | 08:24:59 | 94 | € 13.9660 |
22/11/2024 | 08:25:00 | 172 | € 13.9660 |
22/11/2024 | 08:25:39 | 753 | € 13.9660 |
22/11/2024 | 08:25:39 | 292 | € 13.9660 |
22/11/2024 | 08:25:39 | 299 | € 13.9660 |
22/11/2024 | 08:25:39 | 299 | € 13.9660 |
22/11/2024 | 08:25:39 | 52 | € 13.9660 |
22/11/2024 | 08:26:21 | 992 | € 13.9560 |
22/11/2024 | 08:26:26 | 789 | € 13.9540 |
22/11/2024 | 08:26:45 | 783 | € 13.9520 |
22/11/2024 | 08:26:46 | 304 | € 13.9500 |
22/11/2024 | 08:26:54 | 260 | € 13.9500 |
22/11/2024 | 08:26:57 | 174 | € 13.9500 |
22/11/2024 | 08:27:01 | 100 | € 13.9460 |
22/11/2024 | 08:27:21 | 900 | € 13.9460 |
22/11/2024 | 08:28:22 | 277 | € 13.9520 |
22/11/2024 | 08:28:47 | 1,067 | € 13.9560 |
22/11/2024 | 08:28:47 | 2,262 | € 13.9560 |
22/11/2024 | 08:28:53 | 261 | € 13.9560 |
22/11/2024 | 08:29:30 | 1,173 | € 13.9560 |
22/11/2024 | 08:29:30 | 608 | € 13.9500 |
22/11/2024 | 08:29:39 | 174 | € 13.9460 |
22/11/2024 | 08:29:39 | 261 | € 13.9460 |
22/11/2024 | 08:30:00 | 739 | € 13.9340 |
22/11/2024 | 08:30:00 | 173 | € 13.9320 |
22/11/2024 | 08:30:08 | 310 | € 13.9300 |
22/11/2024 | 08:30:57 | 1,215 | € 13.9420 |
22/11/2024 | 08:30:57 | 1,392 | € 13.9400 |
22/11/2024 | 08:30:57 | 159 | € 13.9400 |
22/11/2024 | 08:31:05 | 210 | € 13.9340 |
22/11/2024 | 08:31:05 | 216 | € 13.9340 |
22/11/2024 | 08:31:10 | 159 | € 13.9300 |
22/11/2024 | 08:31:33 | 47 | € 13.9180 |
22/11/2024 | 08:31:33 | 886 | € 13.9180 |
22/11/2024 | 08:32:12 | 1,689 | € 13.9240 |
22/11/2024 | 08:32:15 | 179 | € 13.9240 |
22/11/2024 | 08:32:15 | 551 | € 13.9240 |
22/11/2024 | 08:32:16 | 213 | € 13.9200 |
22/11/2024 | 08:33:24 | 547 | € 13.9140 |
22/11/2024 | 08:33:24 | 932 | € 13.9140 |
22/11/2024 | 08:33:24 | 363 | € 13.9140 |
22/11/2024 | 08:33:24 | 694 | € 13.9140 |
22/11/2024 | 08:33:44 | 1,134 | € 13.9100 |
22/11/2024 | 08:33:44 | 905 | € 13.9100 |
22/11/2024 | 08:34:11 | 1,542 | € 13.9080 |
22/11/2024 | 08:34:57 | 1,756 | € 13.9080 |
22/11/2024 | 08:34:57 | 692 | € 13.9080 |
22/11/2024 | 08:35:06 | 320 | € 13.9020 |
22/11/2024 | 08:36:13 | 1,123 | € 13.9100 |
22/11/2024 | 08:36:13 | 500 | € 13.9100 |
22/11/2024 | 08:36:13 | 137 | € 13.9100 |
22/11/2024 | 08:36:13 | 137 | € 13.9100 |
22/11/2024 | 08:36:19 | 604 | € 13.9080 |
22/11/2024 | 08:36:21 | 143 | € 13.9080 |
22/11/2024 | 08:36:21 | 143 | € 13.9080 |
22/11/2024 | 08:37:03 | 994 | € 13.9100 |
22/11/2024 | 08:37:10 | 50 | € 13.9080 |
22/11/2024 | 08:37:30 | 300 | € 13.9100 |
22/11/2024 | 08:37:30 | 550 | € 13.9100 |
22/11/2024 | 08:37:30 | 465 | € 13.9100 |
22/11/2024 | 08:38:01 | 719 | € 13.9080 |
22/11/2024 | 08:38:01 | 316 | € 13.9080 |
22/11/2024 | 08:38:01 | 180 | € 13.9080 |
22/11/2024 | 08:38:19 | 536 | € 13.9020 |
22/11/2024 | 08:38:32 | 322 | € 13.8940 |
22/11/2024 | 08:38:47 | 448 | € 13.8920 |
22/11/2024 | 08:38:48 | 302 | € 13.8920 |
22/11/2024 | 08:38:59 | 358 | € 13.8880 |
22/11/2024 | 08:39:01 | 178 | € 13.8860 |
22/11/2024 | 08:39:29 | 536 | € 13.8860 |
22/11/2024 | 08:39:29 | 363 | € 13.8840 |
22/11/2024 | 08:39:29 | 30 | € 13.8840 |
22/11/2024 | 08:39:45 | 358 | € 13.8820 |
22/11/2024 | 08:40:02 | 750 | € 13.8860 |
22/11/2024 | 08:41:18 | 500 | € 13.9020 |
22/11/2024 | 08:41:18 | 500 | € 13.9020 |
22/11/2024 | 08:41:18 | 604 | € 13.9020 |
22/11/2024 | 08:41:18 | 381 | € 13.9020 |
22/11/2024 | 08:41:28 | 425 | € 13.9040 |
22/11/2024 | 08:41:28 | 556 | € 13.9040 |
22/11/2024 | 08:42:08 | 1,147 | € 13.9100 |
22/11/2024 | 08:42:08 | 390 | € 13.9100 |
22/11/2024 | 08:42:22 | 357 | € 13.9080 |
22/11/2024 | 08:42:22 | 251 | € 13.9080 |
22/11/2024 | 08:42:56 | 955 | € 13.9040 |
22/11/2024 | 08:42:56 | 85 | € 13.9040 |
22/11/2024 | 08:42:56 | 175 | € 13.9040 |
22/11/2024 | 08:43:10 | 285 | € 13.9020 |
22/11/2024 | 08:43:10 | 179 | € 13.9020 |
22/11/2024 | 08:43:16 | 179 | € 13.8980 |
22/11/2024 | 08:43:44 | 400 | € 13.8980 |
22/11/2024 | 08:43:48 | 271 | € 13.8980 |
22/11/2024 | 08:43:48 | 284 | € 13.8980 |
22/11/2024 | 08:43:48 | 203 | € 13.8980 |
22/11/2024 | 08:44:11 | 732 | € 13.9020 |
22/11/2024 | 08:44:11 | 2 | € 13.9020 |
22/11/2024 | 08:44:11 | 2 | € 13.9020 |
22/11/2024 | 08:44:11 | 143 | € 13.9020 |
22/11/2024 | 08:44:41 | 500 | € 13.9040 |
22/11/2024 | 08:44:41 | 57 | € 13.9040 |
22/11/2024 | 08:44:41 | 465 | € 13.9040 |
22/11/2024 | 08:45:06 | 830 | € 13.9020 |
22/11/2024 | 08:45:22 | 552 | € 13.8980 |
22/11/2024 | 08:46:00 | 552 | € 13.9020 |
22/11/2024 | 08:46:00 | 69 | € 13.9020 |
22/11/2024 | 08:46:00 | 420 | € 13.9020 |
22/11/2024 | 08:46:00 | 258 | € 13.9020 |
22/11/2024 | 08:46:09 | 195 | € 13.9020 |
22/11/2024 | 08:46:15 | 195 | € 13.8980 |
22/11/2024 | 08:48:08 | 81 | € 13.9020 |
22/11/2024 | 08:48:08 | 500 | € 13.9020 |
22/11/2024 | 08:48:08 | 1,463 | € 13.9020 |
22/11/2024 | 08:49:08 | 1,471 | € 13.9020 |
22/11/2024 | 08:49:08 | 873 | € 13.9020 |
22/11/2024 | 08:50:25 | 832 | € 13.9080 |
22/11/2024 | 08:50:25 | 164 | € 13.9080 |
22/11/2024 | 08:50:25 | 164 | € 13.9080 |
22/11/2024 | 08:50:34 | 500 | € 13.9080 |
22/11/2024 | 08:50:34 | 832 | € 13.9080 |
22/11/2024 | 08:50:34 | 731 | € 13.9080 |
22/11/2024 | 08:50:34 | 500 | € 13.9080 |
22/11/2024 | 08:50:34 | 107 | € 13.9080 |
22/11/2024 | 08:51:15 | 1,309 | € 13.9040 |
22/11/2024 | 08:51:52 | 594 | € 13.9140 |
22/11/2024 | 08:51:52 | 462 | € 13.9140 |
22/11/2024 | 08:52:38 | 1,095 | € 13.9200 |
22/11/2024 | 08:52:38 | 260 | € 13.9200 |
22/11/2024 | 08:52:41 | 144 | € 13.9180 |
22/11/2024 | 08:53:20 | 701 | € 13.9200 |
22/11/2024 | 08:53:20 | 366 | € 13.9200 |
22/11/2024 | 08:53:52 | 548 | € 13.9180 |
22/11/2024 | 08:54:06 | 733 | € 13.9180 |
22/11/2024 | 08:54:08 | 161 | € 13.9180 |
22/11/2024 | 08:54:32 | 547 | € 13.9180 |
22/11/2024 | 08:54:32 | 145 | € 13.9180 |
22/11/2024 | 08:55:46 | 1,946 | € 13.9180 |
22/11/2024 | 08:55:55 | 243 | € 13.9180 |
22/11/2024 | 08:55:55 | 241 | € 13.9180 |
22/11/2024 | 08:56:10 | 420 | € 13.9140 |
22/11/2024 | 08:56:21 | 245 | € 13.9100 |
22/11/2024 | 08:56:21 | 116 | € 13.9100 |
22/11/2024 | 08:56:28 | 150 | € 13.9020 |
22/11/2024 | 08:57:02 | 601 | € 13.8980 |
22/11/2024 | 08:57:02 | 273 | € 13.8980 |
22/11/2024 | 08:57:02 | 208 | € 13.8980 |
22/11/2024 | 08:58:26 | 784 | € 13.9040 |
22/11/2024 | 08:59:34 | 1,503 | € 13.9040 |
22/11/2024 | 09:00:09 | 1,081 | € 13.9080 |
22/11/2024 | 09:00:10 | 1,318 | € 13.9080 |
22/11/2024 | 09:00:16 | 380 | € 13.9040 |
22/11/2024 | 09:01:44 | 1,307 | € 13.9100 |
22/11/2024 | 09:01:48 | 1,642 | € 13.9080 |
22/11/2024 | 09:01:48 | 1,089 | € 13.9080 |
22/11/2024 | 09:02:10 | 652 | € 13.9100 |
22/11/2024 | 09:02:10 | 198 | € 13.9100 |
22/11/2024 | 09:02:12 | 14 | € 13.9080 |
22/11/2024 | 09:02:12 | 129 | € 13.9080 |
22/11/2024 | 09:03:27 | 687 | € 13.9140 |
22/11/2024 | 09:03:27 | 636 | € 13.9140 |
22/11/2024 | 09:03:38 | 832 | € 13.9140 |
22/11/2024 | 09:03:38 | 382 | € 13.9140 |
22/11/2024 | 09:03:38 | 464 | € 13.9140 |
22/11/2024 | 09:03:55 | 513 | € 13.9100 |
22/11/2024 | 09:03:55 | 59 | € 13.9100 |
22/11/2024 | 09:04:00 | 143 | € 13.9080 |
22/11/2024 | 09:04:00 | 143 | € 13.9080 |
22/11/2024 | 09:05:05 | 978 | € 13.9180 |
22/11/2024 | 09:05:05 | 1,095 | € 13.9180 |
22/11/2024 | 09:05:05 | 215 | € 13.9180 |
22/11/2024 | 09:05:22 | 375 | € 13.9140 |
22/11/2024 | 09:05:47 | 635 | € 13.9100 |
22/11/2024 | 09:05:47 | 173 | € 13.9100 |
22/11/2024 | 09:06:00 | 259 | € 13.9020 |
22/11/2024 | 09:06:12 | 144 | € 13.9020 |
22/11/2024 | 09:06:17 | 346 | € 13.9020 |
22/11/2024 | 09:06:17 | 144 | € 13.9020 |
22/11/2024 | 09:06:31 | 318 | € 13.8980 |
22/11/2024 | 09:06:41 | 317 | € 13.9040 |
22/11/2024 | 09:06:48 | 144 | € 13.9020 |
22/11/2024 | 09:06:54 | 288 | € 13.9040 |
22/11/2024 | 09:07:52 | 1,528 | € 13.9200 |
22/11/2024 | 09:07:52 | 145 | € 13.9200 |
22/11/2024 | 09:08:02 | 288 | € 13.9180 |
22/11/2024 | 09:08:15 | 317 | € 13.9100 |
22/11/2024 | 09:08:25 | 260 | € 13.9100 |
22/11/2024 | 09:08:27 | 144 | € 13.9080 |
22/11/2024 | 09:09:10 | 166 | € 13.9080 |
22/11/2024 | 09:09:10 | 51 | € 13.9080 |
22/11/2024 | 09:09:20 | 994 | € 13.9040 |
22/11/2024 | 09:09:20 | 230 | € 13.9040 |
22/11/2024 | 09:09:36 | 318 | € 13.8980 |
22/11/2024 | 09:09:36 | 230 | € 13.8980 |
22/11/2024 | 09:10:06 | 506 | € 13.8940 |
22/11/2024 | 09:10:13 | 285 | € 13.8920 |
22/11/2024 | 09:10:13 | 198 | € 13.8920 |
22/11/2024 | 09:10:51 | 351 | € 13.8920 |
22/11/2024 | 09:10:51 | 120 | € 13.8920 |
22/11/2024 | 09:11:05 | 471 | € 13.8880 |
22/11/2024 | 09:11:05 | 347 | € 13.8860 |
22/11/2024 | 09:11:12 | 148 | € 13.8820 |
22/11/2024 | 09:11:18 | 149 | € 13.8820 |
22/11/2024 | 09:11:54 | 545 | € 13.8780 |
22/11/2024 | 09:12:04 | 150 | € 13.8760 |
22/11/2024 | 09:12:16 | 593 | € 13.8760 |
22/11/2024 | 09:12:16 | 149 | € 13.8760 |
22/11/2024 | 09:12:21 | 148 | € 13.8720 |
22/11/2024 | 09:12:37 | 273 | € 13.8660 |
22/11/2024 | 09:13:32 | 941 | € 13.8660 |
22/11/2024 | 09:13:32 | 59 | € 13.8660 |
22/11/2024 | 09:13:32 | 436 | € 13.8660 |
22/11/2024 | 09:14:43 | 621 | € 13.8720 |
22/11/2024 | 09:14:43 | 312 | € 13.8720 |
22/11/2024 | 09:14:43 | 363 | € 13.8720 |
22/11/2024 | 09:14:43 | 203 | € 13.8720 |
22/11/2024 | 09:14:43 | 178 | € 13.8720 |
22/11/2024 | 09:14:43 | 82 | € 13.8720 |
22/11/2024 | 09:14:46 | 149 | € 13.8700 |
22/11/2024 | 09:14:59 | 149 | € 13.8660 |
22/11/2024 | 09:14:59 | 148 | € 13.8660 |
22/11/2024 | 09:15:06 | 158 | € 13.8620 |
22/11/2024 | 09:15:07 | 145 | € 13.8620 |
22/11/2024 | 09:15:16 | 144 | € 13.8600 |
22/11/2024 | 09:15:16 | 181 | € 13.8600 |
22/11/2024 | 09:15:31 | 180 | € 13.8600 |
22/11/2024 | 09:15:31 | 290 | € 13.8600 |
22/11/2024 | 09:15:38 | 144 | € 13.8600 |
22/11/2024 | 09:15:38 | 145 | € 13.8600 |
22/11/2024 | 09:16:07 | 867 | € 13.8660 |
22/11/2024 | 09:16:07 | 217 | € 13.8660 |
22/11/2024 | 09:16:15 | 181 | € 13.8660 |
22/11/2024 | 09:16:44 | 542 | € 13.8700 |
22/11/2024 | 09:16:44 | 542 | € 13.8700 |
22/11/2024 | 09:16:50 | 231 | € 13.8660 |
22/11/2024 | 09:17:01 | 384 | € 13.8620 |
22/11/2024 | 09:17:06 | 144 | € 13.8600 |
22/11/2024 | 09:18:21 | 921 | € 13.8600 |
22/11/2024 | 09:18:21 | 556 | € 13.8600 |
22/11/2024 | 09:18:21 | 556 | € 13.8600 |
22/11/2024 | 09:18:21 | 189 | € 13.8600 |
22/11/2024 | 09:18:42 | 742 | € 13.8620 |
22/11/2024 | 09:18:57 | 832 | € 13.8600 |
22/11/2024 | 09:18:57 | 216 | € 13.8600 |
22/11/2024 | 09:19:03 | 253 | € 13.8560 |
22/11/2024 | 09:19:06 | 145 | € 13.8540 |
22/11/2024 | 09:19:14 | 79 | € 13.8560 |
22/11/2024 | 09:19:14 | 65 | € 13.8560 |
22/11/2024 | 09:19:16 | 181 | € 13.8540 |
22/11/2024 | 09:19:22 | 289 | € 13.8500 |
22/11/2024 | 09:19:27 | 145 | € 13.8460 |
22/11/2024 | 09:19:41 | 145 | € 13.8500 |
22/11/2024 | 09:19:43 | 361 | € 13.8500 |
22/11/2024 | 09:20:01 | 421 | € 13.8440 |
22/11/2024 | 09:20:56 | 1,309 | € 13.8380 |
22/11/2024 | 09:21:42 | 500 | € 13.8440 |
22/11/2024 | 09:21:42 | 832 | € 13.8440 |
22/11/2024 | 09:21:42 | 60 | € 13.8440 |
22/11/2024 | 09:21:42 | 719 | € 13.8440 |
22/11/2024 | 09:21:53 | 348 | € 13.8440 |
22/11/2024 | 09:21:54 | 205 | € 13.8440 |
22/11/2024 | 09:22:19 | 500 | € 13.8460 |
22/11/2024 | 09:22:20 | 199 | € 13.8460 |
22/11/2024 | 09:22:21 | 145 | € 13.8440 |
22/11/2024 | 09:22:35 | 325 | € 13.8440 |
22/11/2024 | 09:22:35 | 163 | € 13.8400 |
22/11/2024 | 09:22:57 | 520 | € 13.8400 |
22/11/2024 | 09:22:59 | 227 | € 13.8380 |
22/11/2024 | 09:23:02 | 162 | € 13.8340 |
22/11/2024 | 09:23:14 | 29 | € 13.8300 |
22/11/2024 | 09:23:14 | 316 | € 13.8300 |
22/11/2024 | 09:23:19 | 175 | € 13.8340 |
22/11/2024 | 09:24:01 | 780 | € 13.8460 |
22/11/2024 | 09:24:07 | 650 | € 13.8440 |
22/11/2024 | 09:24:20 | 422 | € 13.8380 |
22/11/2024 | 09:24:24 | 162 | € 13.8380 |
22/11/2024 | 09:24:40 | 389 | € 13.8380 |
22/11/2024 | 09:24:41 | 83 | € 13.8380 |
22/11/2024 | 09:24:41 | 211 | € 13.8380 |
22/11/2024 | 09:24:51 | 292 | € 13.8340 |
22/11/2024 | 09:25:03 | 258 | € 13.8240 |
22/11/2024 | 09:25:03 | 166 | € 13.8240 |
22/11/2024 | 09:25:23 | 307 | € 13.8220 |
22/11/2024 | 09:25:23 | 208 | € 13.8220 |
22/11/2024 | 09:25:37 | 311 | € 13.8220 |
22/11/2024 | 09:25:37 | 285 | € 13.8220 |
22/11/2024 | 09:26:18 | 170 | € 13.8220 |
22/11/2024 | 09:26:18 | 221 | € 13.8220 |
22/11/2024 | 09:26:18 | 160 | € 13.8220 |
22/11/2024 | 09:26:18 | 66 | € 13.8220 |
22/11/2024 | 09:26:18 | 226 | € 13.8220 |
22/11/2024 | 09:26:32 | 875 | € 13.8180 |
22/11/2024 | 09:26:49 | 394 | € 13.8140 |
22/11/2024 | 09:26:49 | 198 | € 13.8140 |
22/11/2024 | 09:27:12 | 690 | € 13.8140 |
22/11/2024 | 09:27:13 | 165 | € 13.8100 |
22/11/2024 | 09:27:18 | 164 | € 13.7960 |
22/11/2024 | 09:27:23 | 165 | € 13.7980 |
22/11/2024 | 09:27:41 | 329 | € 13.8080 |
22/11/2024 | 09:27:45 | 263 | € 13.8080 |
22/11/2024 | 09:27:57 | 70 | € 13.8060 |
22/11/2024 | 09:28:41 | 1,377 | € 13.8120 |
22/11/2024 | 09:28:42 | 527 | € 13.8120 |
22/11/2024 | 09:29:30 | 31 | € 13.8220 |
22/11/2024 | 09:29:32 | 1,646 | € 13.8220 |
22/11/2024 | 09:29:51 | 320 | € 13.8220 |
22/11/2024 | 09:29:51 | 288 | € 13.8220 |
22/11/2024 | 09:30:01 | 280 | € 13.8180 |
22/11/2024 | 09:30:06 | 163 | € 13.8140 |
22/11/2024 | 09:30:30 | 10 | € 13.8180 |
22/11/2024 | 09:30:30 | 365 | € 13.8180 |
22/11/2024 | 09:30:31 | 223 | € 13.8180 |
22/11/2024 | 09:31:06 | 434 | € 13.8220 |
22/11/2024 | 09:31:06 | 244 | € 13.8220 |
22/11/2024 | 09:31:11 | 1,228 | € 13.8180 |
22/11/2024 | 09:31:11 | 566 | € 13.8180 |
22/11/2024 | 09:31:51 | 159 | € 13.8080 |
22/11/2024 | 09:32:12 | 1,473 | € 13.8120 |
22/11/2024 | 09:32:12 | 1,069 | € 13.8120 |
22/11/2024 | 09:32:12 | 222 | € 13.8120 |
22/11/2024 | 09:32:39 | 395 | € 13.8120 |
22/11/2024 | 09:32:39 | 1,060 | € 13.8120 |
22/11/2024 | 09:32:40 | 1,767 | € 13.8120 |
22/11/2024 | 09:32:40 | 642 | € 13.8120 |
22/11/2024 | 09:32:40 | 433 | € 13.8120 |
22/11/2024 | 09:33:38 | 324 | € 13.8220 |
22/11/2024 | 09:33:38 | 271 | € 13.8200 |
22/11/2024 | 09:33:50 | 275 | € 13.8180 |
22/11/2024 | 09:34:24 | 595 | € 13.8180 |
22/11/2024 | 09:34:25 | 297 | € 13.8180 |
22/11/2024 | 09:34:26 | 424 | € 13.8180 |
22/11/2024 | 09:34:26 | 177 | € 13.8180 |
22/11/2024 | 09:34:28 | 525 | € 13.8180 |
22/11/2024 | 09:34:44 | 312 | € 13.8140 |
22/11/2024 | 09:35:04 | 418 | € 13.8120 |
22/11/2024 | 09:35:04 | 22 | € 13.8120 |
22/11/2024 | 09:36:13 | 1,427 | € 13.8120 |
22/11/2024 | 09:38:03 | 1,442 | € 13.8240 |
22/11/2024 | 09:38:03 | 1,175 | € 13.8240 |
22/11/2024 | 09:38:03 | 1,242 | € 13.8240 |
22/11/2024 | 09:38:03 | 295 | € 13.8240 |
22/11/2024 | 09:38:10 | 411 | € 13.8220 |
22/11/2024 | 09:38:10 | 189 | € 13.8220 |
22/11/2024 | 09:38:30 | 270 | € 13.8180 |
22/11/2024 | 09:38:31 | 281 | € 13.8180 |
22/11/2024 | 09:38:32 | 144 | € 13.8180 |
22/11/2024 | 09:39:00 | 500 | € 13.8180 |
22/11/2024 | 09:39:00 | 322 | € 13.8180 |
22/11/2024 | 09:39:08 | 253 | € 13.8140 |
22/11/2024 | 09:39:53 | 955 | € 13.8220 |
22/11/2024 | 09:39:59 | 499 | € 13.8220 |
22/11/2024 | 09:40:00 | 190 | € 13.8220 |
22/11/2024 | 09:40:03 | 153 | € 13.8280 |
22/11/2024 | 09:40:13 | 296 | € 13.8200 |
22/11/2024 | 09:40:23 | 148 | € 13.8180 |
22/11/2024 | 09:40:23 | 178 | € 13.8180 |
22/11/2024 | 09:41:05 | 837 | € 13.8300 |
22/11/2024 | 09:42:17 | 1,365 | € 13.8380 |
22/11/2024 | 09:42:17 | 975 | € 13.8380 |
22/11/2024 | 09:42:17 | 165 | € 13.8380 |
22/11/2024 | 09:42:26 | 177 | € 13.8380 |
22/11/2024 | 09:42:35 | 267 | € 13.8340 |
22/11/2024 | 09:42:46 | 266 | € 13.8300 |
22/11/2024 | 09:42:46 | 177 | € 13.8300 |
22/11/2024 | 09:43:10 | 562 | € 13.8280 |
22/11/2024 | 09:43:10 | 148 | € 13.8280 |
22/11/2024 | 09:43:30 | 326 | € 13.8220 |
22/11/2024 | 09:43:30 | 236 | € 13.8240 |
22/11/2024 | 09:43:42 | 296 | € 13.8180 |
22/11/2024 | 09:43:50 | 296 | € 13.8140 |
22/11/2024 | 09:44:05 | 325 | € 13.8140 |
22/11/2024 | 09:44:33 | 592 | € 13.8120 |
22/11/2024 | 09:44:33 | 355 | € 13.8120 |
22/11/2024 | 09:44:46 | 295 | € 13.8120 |
22/11/2024 | 09:45:11 | 503 | € 13.8120 |
22/11/2024 | 09:47:21 | 433 | € 13.8180 |
22/11/2024 | 09:47:21 | 478 | € 13.8180 |
22/11/2024 | 09:47:21 | 22 | € 13.8180 |
22/11/2024 | 09:47:21 | 381 | € 13.8180 |
22/11/2024 | 09:47:21 | 480 | € 13.8180 |
22/11/2024 | 09:49:06 | 705 | € 13.8380 |
22/11/2024 | 09:49:06 | 500 | € 13.8380 |
22/11/2024 | 09:49:06 | 266 | € 13.8380 |
22/11/2024 | 09:50:05 | 642 | € 13.8400 |
22/11/2024 | 09:50:05 | 780 | € 13.8400 |
22/11/2024 | 09:50:05 | 480 | € 13.8400 |
22/11/2024 | 09:51:01 | 799 | € 13.8440 |
22/11/2024 | 09:51:01 | 595 | € 13.8440 |
22/11/2024 | 09:51:01 | 500 | € 13.8420 |
22/11/2024 | 09:51:01 | 500 | € 13.8440 |
22/11/2024 | 09:51:01 | 1,069 | € 13.8440 |
22/11/2024 | 09:51:01 | 343 | € 13.8440 |
22/11/2024 | 09:51:01 | 271 | € 13.8440 |
22/11/2024 | 09:51:01 | 311 | € 13.8440 |
22/11/2024 | 09:51:01 | 79 | € 13.8440 |
22/11/2024 | 09:53:10 | 1,845 | € 13.8460 |
22/11/2024 | 09:53:10 | 479 | € 13.8460 |
22/11/2024 | 09:53:10 | 580 | € 13.8460 |
22/11/2024 | 09:53:10 | 255 | € 13.8460 |
22/11/2024 | 09:54:26 | 1,219 | € 13.8500 |
22/11/2024 | 09:55:00 | 1,457 | € 13.8500 |
22/11/2024 | 09:55:00 | 337 | € 13.8500 |
22/11/2024 | 09:55:34 | 391 | € 13.8500 |
22/11/2024 | 09:56:15 | 749 | € 13.8500 |
22/11/2024 | 09:56:15 | 284 | € 13.8500 |
22/11/2024 | 09:57:11 | 600 | € 13.8660 |
22/11/2024 | 09:57:14 | 575 | € 13.8660 |
22/11/2024 | 09:58:06 | 281 | € 13.8660 |
22/11/2024 | 09:58:16 | 894 | € 13.8660 |
22/11/2024 | 09:59:13 | 856 | € 13.8620 |
22/11/2024 | 09:59:13 | 440 | € 13.8620 |
22/11/2024 | 09:59:25 | 203 | € 13.8600 |
22/11/2024 | 10:00:47 | 1,336 | € 13.8540 |
22/11/2024 | 10:01:26 | 1,039 | € 13.8540 |
22/11/2024 | 10:01:26 | 381 | € 13.8540 |
22/11/2024 | 10:01:26 | 122 | € 13.8540 |
22/11/2024 | 10:01:51 | 807 | € 13.8560 |
22/11/2024 | 10:01:51 | 310 | € 13.8560 |
22/11/2024 | 10:02:00 | 173 | € 13.8500 |
22/11/2024 | 10:02:13 | 200 | € 13.8500 |
22/11/2024 | 10:02:40 | 576 | € 13.8500 |
22/11/2024 | 10:02:40 | 432 | € 13.8500 |
22/11/2024 | 10:04:12 | 809 | € 13.8540 |
22/11/2024 | 10:04:12 | 832 | € 13.8540 |
22/11/2024 | 10:04:12 | 182 | € 13.8540 |
22/11/2024 | 10:04:13 | 582 | € 13.8540 |
22/11/2024 | 10:04:13 | 155 | € 13.8540 |
22/11/2024 | 10:04:22 | 288 | € 13.8500 |
22/11/2024 | 10:05:44 | 104 | € 13.8600 |
22/11/2024 | 10:05:44 | 943 | € 13.8600 |
22/11/2024 | 10:05:44 | 1,069 | € 13.8600 |
22/11/2024 | 10:05:44 | 23 | € 13.8600 |
22/11/2024 | 10:05:45 | 153 | € 13.8600 |
22/11/2024 | 10:06:03 | 298 | € 13.8620 |
22/11/2024 | 10:06:03 | 3 | € 13.8620 |
22/11/2024 | 10:06:03 | 227 | € 13.8620 |
22/11/2024 | 10:06:14 | 150 | € 13.8600 |
22/11/2024 | 10:06:45 | 46 | € 13.8560 |
22/11/2024 | 10:06:45 | 564 | € 13.8560 |
22/11/2024 | 10:07:37 | 872 | € 13.8660 |
22/11/2024 | 10:07:41 | 210 | € 13.8660 |
22/11/2024 | 10:07:48 | 439 | € 13.8660 |
22/11/2024 | 10:08:46 | 1,135 | € 13.8660 |
22/11/2024 | 10:08:46 | 363 | € 13.8660 |
22/11/2024 | 10:08:46 | 240 | € 13.8660 |
22/11/2024 | 10:08:57 | 176 | € 13.8620 |
22/11/2024 | 10:08:58 | 176 | € 13.8620 |
22/11/2024 | 10:09:05 | 150 | € 13.8600 |
22/11/2024 | 10:09:10 | 151 | € 13.8600 |
22/11/2024 | 10:09:25 | 277 | € 13.8560 |
22/11/2024 | 10:09:54 | 502 | € 13.8540 |
22/11/2024 | 10:09:55 | 301 | € 13.8540 |
22/11/2024 | 10:10:15 | 346 | € 13.8600 |
22/11/2024 | 10:10:21 | 202 | € 13.8560 |
22/11/2024 | 10:11:00 | 915 | € 13.8500 |
22/11/2024 | 10:11:00 | 9 | € 13.8500 |
22/11/2024 | 10:11:35 | 531 | € 13.8500 |
22/11/2024 | 10:11:36 | 393 | € 13.8500 |
22/11/2024 | 10:11:52 | 323 | € 13.8500 |
22/11/2024 | 10:12:22 | 82 | € 13.8500 |
22/11/2024 | 10:12:22 | 380 | € 13.8500 |
22/11/2024 | 10:12:22 | 277 | € 13.8500 |
22/11/2024 | 10:13:00 | 416 | € 13.8500 |
22/11/2024 | 10:13:00 | 415 | € 13.8500 |
22/11/2024 | 10:13:22 | 416 | € 13.8560 |
22/11/2024 | 10:13:22 | 139 | € 13.8560 |
22/11/2024 | 10:14:29 | 786 | € 13.8600 |
22/11/2024 | 10:15:00 | 1,110 | € 13.8600 |
22/11/2024 | 10:15:00 | 367 | € 13.8600 |
22/11/2024 | 10:16:09 | 1,115 | € 13.8660 |
22/11/2024 | 10:16:09 | 258 | € 13.8660 |
22/11/2024 | 10:16:16 | 159 | € 13.8660 |
22/11/2024 | 10:16:39 | 417 | € 13.8620 |
22/11/2024 | 10:17:08 | 477 | € 13.8660 |
22/11/2024 | 10:17:15 | 258 | € 13.8620 |
22/11/2024 | 10:17:23 | 159 | € 13.8600 |
22/11/2024 | 10:17:35 | 158 | € 13.8540 |
22/11/2024 | 10:17:48 | 338 | € 13.8560 |
22/11/2024 | 10:17:57 | 117 | € 13.8540 |
22/11/2024 | 10:18:09 | 201 | € 13.8560 |
22/11/2024 | 10:18:26 | 297 | € 13.8560 |
22/11/2024 | 10:18:35 | 159 | € 13.8540 |
22/11/2024 | 10:18:36 | 179 | € 13.8540 |
22/11/2024 | 10:19:54 | 675 | € 13.8560 |
22/11/2024 | 10:20:16 | 605 | € 13.8540 |
22/11/2024 | 10:20:16 | 269 | € 13.8540 |
22/11/2024 | 10:20:16 | 468 | € 13.8540 |
22/11/2024 | 10:21:16 | 1,057 | € 13.8540 |
22/11/2024 | 10:21:16 | 400 | € 13.8540 |
22/11/2024 | 10:22:00 | 597 | € 13.8560 |
22/11/2024 | 10:22:00 | 343 | € 13.8560 |
22/11/2024 | 10:22:05 | 155 | € 13.8500 |
22/11/2024 | 10:22:05 | 33 | € 13.8500 |
22/11/2024 | 10:22:20 | 211 | € 13.8500 |
22/11/2024 | 10:22:21 | 165 | € 13.8500 |
22/11/2024 | 10:23:18 | 681 | € 13.8440 |
22/11/2024 | 10:23:18 | 363 | € 13.8440 |
22/11/2024 | 10:23:18 | 272 | € 13.8440 |
22/11/2024 | 10:24:21 | 500 | € 13.8440 |
22/11/2024 | 10:24:21 | 440 | € 13.8440 |
22/11/2024 | 10:24:21 | 305 | € 13.8440 |
22/11/2024 | 10:24:21 | 212 | € 13.8440 |
22/11/2024 | 10:26:05 | 476 | € 13.8460 |
22/11/2024 | 10:27:20 | 2,238 | € 13.8560 |
22/11/2024 | 10:27:20 | 500 | € 13.8560 |
22/11/2024 | 10:27:20 | 363 | € 13.8560 |
22/11/2024 | 10:27:20 | 382 | € 13.8560 |
22/11/2024 | 10:27:27 | 204 | € 13.8540 |
22/11/2024 | 10:27:27 | 159 | € 13.8540 |
22/11/2024 | 10:27:36 | 159 | € 13.8500 |
22/11/2024 | 10:29:01 | 353 | € 13.8540 |
22/11/2024 | 10:29:01 | 297 | € 13.8540 |
22/11/2024 | 10:29:01 | 650 | € 13.8540 |
22/11/2024 | 10:29:03 | 500 | € 13.8540 |
22/11/2024 | 10:29:03 | 60 | € 13.8540 |
22/11/2024 | 10:29:04 | 159 | € 13.8540 |
22/11/2024 | 10:29:35 | 324 | € 13.8560 |
22/11/2024 | 10:29:35 | 357 | € 13.8540 |
22/11/2024 | 10:30:05 | 484 | € 13.8500 |
22/11/2024 | 10:30:27 | 514 | € 13.8500 |
22/11/2024 | 10:30:27 | 293 | € 13.8500 |
22/11/2024 | 10:31:03 | 284 | € 13.8460 |
22/11/2024 | 10:31:03 | 585 | € 13.8460 |
22/11/2024 | 10:32:55 | 180 | € 13.8500 |
22/11/2024 | 10:32:55 | 224 | € 13.8500 |
22/11/2024 | 10:32:55 | 267 | € 13.8500 |
22/11/2024 | 10:32:55 | 261 | € 13.8500 |
22/11/2024 | 10:32:55 | 150 | € 13.8500 |
22/11/2024 | 10:33:47 | 686 | € 13.8460 |
22/11/2024 | 10:33:47 | 1,300 | € 13.8460 |
22/11/2024 | 10:33:51 | 317 | € 13.8440 |
22/11/2024 | 10:33:51 | 1,203 | € 13.8440 |
22/11/2024 | 10:34:02 | 299 | € 13.8400 |
22/11/2024 | 10:34:04 | 162 | € 13.8380 |
22/11/2024 | 10:35:40 | 322 | € 13.8440 |
22/11/2024 | 10:35:40 | 500 | € 13.8440 |
22/11/2024 | 10:35:44 | 513 | € 13.8440 |
22/11/2024 | 10:35:44 | 363 | € 13.8420 |
22/11/2024 | 10:35:44 | 381 | € 13.8420 |
22/11/2024 | 10:35:44 | 247 | € 13.8440 |
22/11/2024 | 10:35:57 | 172 | € 13.8400 |
22/11/2024 | 10:35:59 | 158 | € 13.8380 |
22/11/2024 | 10:36:10 | 156 | € 13.8340 |
22/11/2024 | 10:36:32 | 215 | € 13.8340 |
22/11/2024 | 10:36:33 | 271 | € 13.8340 |
22/11/2024 | 10:37:30 | 545 | € 13.8340 |
22/11/2024 | 10:37:30 | 463 | € 13.8340 |
22/11/2024 | 10:38:02 | 587 | € 13.8340 |
22/11/2024 | 10:38:03 | 156 | € 13.8340 |
22/11/2024 | 10:39:40 | 1,360 | € 13.8380 |
22/11/2024 | 10:40:15 | 928 | € 13.8340 |
22/11/2024 | 10:40:15 | 293 | € 13.8340 |
22/11/2024 | 10:41:29 | 159 | € 13.8340 |
22/11/2024 | 10:41:35 | 55 | € 13.8340 |
22/11/2024 | 10:41:38 | 805 | € 13.8340 |
22/11/2024 | 10:41:38 | 562 | € 13.8340 |
22/11/2024 | 10:43:09 | 48 | € 13.8340 |
22/11/2024 | 10:43:11 | 446 | € 13.8340 |
22/11/2024 | 10:43:11 | 401 | € 13.8340 |
22/11/2024 | 10:43:11 | 381 | € 13.8340 |
22/11/2024 | 10:43:11 | 317 | € 13.8340 |
22/11/2024 | 10:44:16 | 1,012 | € 13.8340 |
22/11/2024 | 10:44:16 | 312 | € 13.8340 |
22/11/2024 | 10:44:16 | 34 | € 13.8340 |
22/11/2024 | 10:45:19 | 670 | € 13.8380 |
22/11/2024 | 10:45:45 | 375 | € 13.8380 |
22/11/2024 | 10:45:48 | 598 | € 13.8380 |
22/11/2024 | 10:45:48 | 372 | € 13.8380 |
22/11/2024 | 10:46:27 | 752 | € 13.8440 |
22/11/2024 | 10:46:27 | 188 | € 13.8440 |
22/11/2024 | 10:47:14 | 395 | € 13.8440 |
22/11/2024 | 10:48:04 | 1,330 | € 13.8440 |
22/11/2024 | 10:48:04 | 554 | € 13.8440 |
22/11/2024 | 10:49:07 | 151 | € 13.8460 |
22/11/2024 | 10:49:07 | 705 | € 13.8460 |
22/11/2024 | 10:49:07 | 553 | € 13.8460 |
22/11/2024 | 10:49:36 | 59 | € 13.8440 |
22/11/2024 | 10:49:36 | 506 | € 13.8440 |
22/11/2024 | 10:49:37 | 212 | € 13.8440 |
22/11/2024 | 10:49:59 | 540 | € 13.8400 |
22/11/2024 | 10:50:14 | 291 | € 13.8440 |
22/11/2024 | 10:50:29 | 428 | € 13.8400 |
22/11/2024 | 10:50:44 | 294 | € 13.8380 |
22/11/2024 | 10:50:59 | 428 | € 13.8400 |
22/11/2024 | 10:50:59 | 160 | € 13.8400 |
22/11/2024 | 10:51:06 | 161 | € 13.8380 |
22/11/2024 | 10:51:20 | 160 | € 13.8440 |
22/11/2024 | 10:51:29 | 455 | € 13.8460 |
22/11/2024 | 10:51:43 | 294 | € 13.8460 |
22/11/2024 | 10:51:59 | 320 | € 13.8500 |
22/11/2024 | 10:51:59 | 215 | € 13.8500 |
22/11/2024 | 10:52:14 | 160 | € 13.8460 |
22/11/2024 | 10:52:14 | 241 | € 13.8440 |
22/11/2024 | 10:52:44 | 263 | € 13.8440 |
22/11/2024 | 10:52:44 | 58 | € 13.8440 |
22/11/2024 | 10:52:59 | 205 | € 13.8440 |
22/11/2024 | 10:52:59 | 276 | € 13.8440 |
22/11/2024 | 10:52:59 | 375 | € 13.8440 |
22/11/2024 | 10:53:29 | 198 | € 13.8500 |
22/11/2024 | 10:53:29 | 604 | € 13.8500 |
22/11/2024 | 10:54:02 | 561 | € 13.8500 |
22/11/2024 | 10:54:02 | 348 | € 13.8500 |
22/11/2024 | 10:54:40 | 378 | € 13.8460 |
22/11/2024 | 10:54:40 | 71 | € 13.8460 |
22/11/2024 | 10:54:40 | 166 | € 13.8460 |
22/11/2024 | 10:54:40 | 315 | € 13.8460 |
22/11/2024 | 10:54:44 | 167 | € 13.8440 |
22/11/2024 | 10:54:59 | 294 | € 13.8440 |
22/11/2024 | 10:55:01 | 56 | € 13.8400 |
22/11/2024 | 10:55:01 | 104 | € 13.8400 |
22/11/2024 | 10:55:14 | 281 | € 13.8400 |
22/11/2024 | 10:55:59 | 848 | € 13.8440 |
22/11/2024 | 10:55:59 | 224 | € 13.8440 |
22/11/2024 | 10:56:01 | 153 | € 13.8440 |
22/11/2024 | 10:56:09 | 204 | € 13.8440 |
22/11/2024 | 10:56:14 | 154 | € 13.8440 |
22/11/2024 | 10:56:29 | 255 | € 13.8400 |
22/11/2024 | 10:56:44 | 536 | € 13.8400 |
22/11/2024 | 10:56:59 | 281 | € 13.8380 |
22/11/2024 | 10:57:14 | 332 | € 13.8380 |
22/11/2024 | 10:57:14 | 153 | € 13.8380 |
22/11/2024 | 10:58:29 | 481 | € 13.8400 |
22/11/2024 | 10:58:29 | 1 | € 13.8400 |
22/11/2024 | 10:58:29 | 500 | € 13.8400 |
22/11/2024 | 10:58:29 | 64 | € 13.8400 |
22/11/2024 | 10:58:30 | 581 | € 13.8400 |
22/11/2024 | 10:58:30 | 185 | € 13.8400 |
22/11/2024 | 10:58:59 | 402 | € 13.8400 |
22/11/2024 | 10:58:59 | 185 | € 13.8400 |
22/11/2024 | 10:59:00 | 230 | € 13.8400 |
22/11/2024 | 10:59:23 | 536 | € 13.8400 |
22/11/2024 | 10:59:55 | 408 | € 13.8440 |
22/11/2024 | 10:59:59 | 481 | € 13.8440 |
22/11/2024 | 10:59:59 | 56 | € 13.8440 |
22/11/2024 | 11:00:05 | 63 | € 13.8400 |
22/11/2024 | 11:00:05 | 83 | € 13.8400 |
22/11/2024 | 11:00:22 | 305 | € 13.8380 |
22/11/2024 | 11:00:49 | 438 | € 13.8340 |
22/11/2024 | 11:01:01 | 343 | € 13.8380 |
22/11/2024 | 11:01:35 | 343 | € 13.8340 |
22/11/2024 | 11:02:13 | 609 | € 13.8340 |
22/11/2024 | 11:02:13 | 419 | € 13.8340 |
22/11/2024 | 11:04:00 | 1,162 | € 13.8400 |
22/11/2024 | 11:04:00 | 781 | € 13.8400 |
22/11/2024 | 11:04:47 | 705 | € 13.8440 |
22/11/2024 | 11:04:47 | 304 | € 13.8440 |
22/11/2024 | 11:07:05 | 1,361 | € 13.8460 |
22/11/2024 | 11:07:05 | 550 | € 13.8460 |
22/11/2024 | 11:07:05 | 302 | € 13.8460 |
22/11/2024 | 11:07:46 | 585 | € 13.8440 |
22/11/2024 | 11:08:41 | 522 | € 13.8340 |
22/11/2024 | 11:08:41 | 379 | € 13.8340 |
22/11/2024 | 11:09:03 | 379 | € 13.8300 |
22/11/2024 | 11:10:12 | 706 | € 13.8280 |
22/11/2024 | 11:10:12 | 275 | € 13.8280 |
22/11/2024 | 11:10:12 | 36 | € 13.8280 |
22/11/2024 | 11:10:28 | 3 | € 13.8240 |
22/11/2024 | 11:10:28 | 204 | € 13.8240 |
22/11/2024 | 11:11:27 | 736 | € 13.8240 |
22/11/2024 | 11:11:27 | 63 | € 13.8240 |
22/11/2024 | 11:12:11 | 413 | € 13.8180 |
22/11/2024 | 11:12:37 | 592 | € 13.8180 |
22/11/2024 | 11:12:51 | 152 | € 13.8140 |
22/11/2024 | 11:13:14 | 289 | € 13.8120 |
22/11/2024 | 11:13:17 | 152 | € 13.8120 |
22/11/2024 | 11:14:47 | 881 | € 13.8080 |
22/11/2024 | 11:14:47 | 317 | € 13.8080 |
22/11/2024 | 11:15:44 | 578 | € 13.8120 |
22/11/2024 | 11:16:10 | 776 | € 13.8180 |
22/11/2024 | 11:16:58 | 774 | € 13.8140 |
22/11/2024 | 11:18:20 | 953 | € 13.8240 |
22/11/2024 | 11:18:20 | 573 | € 13.8240 |
22/11/2024 | 11:18:20 | 277 | € 13.8240 |
22/11/2024 | 11:18:20 | 302 | € 13.8240 |
22/11/2024 | 11:19:23 | 734 | € 13.8240 |
22/11/2024 | 11:20:23 | 1,089 | € 13.8280 |
22/11/2024 | 11:20:23 | 290 | € 13.8280 |
22/11/2024 | 11:20:23 | 131 | € 13.8280 |
22/11/2024 | 11:22:14 | 1,281 | € 13.8280 |
22/11/2024 | 11:22:21 | 535 | € 13.8280 |
22/11/2024 | 11:22:22 | 162 | € 13.8280 |
22/11/2024 | 11:24:10 | 1,086 | € 13.8240 |
22/11/2024 | 11:24:11 | 68 | € 13.8240 |
22/11/2024 | 11:24:25 | 742 | € 13.8220 |
22/11/2024 | 11:25:09 | 613 | € 13.8120 |
22/11/2024 | 11:25:09 | 272 | € 13.8120 |
22/11/2024 | 11:27:34 | 50 | € 13.8120 |
22/11/2024 | 11:27:51 | 1,856 | € 13.8140 |
22/11/2024 | 11:27:51 | 1,069 | € 13.8140 |
22/11/2024 | 11:27:51 | 316 | € 13.8140 |
22/11/2024 | 11:27:51 | 110 | € 13.8140 |
22/11/2024 | 11:28:02 | 291 | € 13.8120 |
22/11/2024 | 11:28:02 | 349 | € 13.8120 |
22/11/2024 | 11:28:57 | 834 | € 13.8120 |
22/11/2024 | 11:30:52 | 2,336 | € 13.8080 |
22/11/2024 | 11:30:52 | 1,339 | € 13.8080 |
22/11/2024 | 11:30:52 | 99 | € 13.8080 |
22/11/2024 | 11:33:15 | 832 | € 13.8120 |
22/11/2024 | 11:33:15 | 350 | € 13.8120 |
22/11/2024 | 11:33:25 | 548 | € 13.8120 |
22/11/2024 | 11:34:03 | 1,099 | € 13.8120 |
22/11/2024 | 11:34:03 | 363 | € 13.8120 |
22/11/2024 | 11:34:03 | 271 | € 13.8120 |
22/11/2024 | 11:34:03 | 749 | € 13.8120 |
22/11/2024 | 11:34:20 | 401 | € 13.8080 |
22/11/2024 | 11:34:20 | 156 | € 13.8080 |
22/11/2024 | 11:34:55 | 436 | € 13.8120 |
22/11/2024 | 11:35:07 | 541 | € 13.8120 |
22/11/2024 | 11:36:01 | 493 | € 13.8140 |
22/11/2024 | 11:36:02 | 667 | € 13.8140 |
22/11/2024 | 11:36:51 | 462 | € 13.8120 |
22/11/2024 | 11:36:51 | 139 | € 13.8120 |
22/11/2024 | 11:36:52 | 537 | € 13.8120 |
22/11/2024 | 11:38:28 | 1,302 | € 13.8080 |
22/11/2024 | 11:38:28 | 652 | € 13.8080 |
22/11/2024 | 11:39:26 | 841 | € 13.8080 |
22/11/2024 | 11:39:26 | 448 | € 13.8080 |
22/11/2024 | 11:39:32 | 150 | € 13.8060 |
22/11/2024 | 11:39:47 | 215 | € 13.8060 |
22/11/2024 | 11:43:00 | 1,652 | € 13.8140 |
22/11/2024 | 11:43:00 | 559 | € 13.8140 |
22/11/2024 | 11:43:00 | 48 | € 13.8140 |
22/11/2024 | 11:43:01 | 234 | € 13.8140 |
22/11/2024 | 11:43:01 | 303 | € 13.8140 |
22/11/2024 | 11:43:01 | 70 | € 13.8140 |
22/11/2024 | 11:43:11 | 721 | € 13.8120 |
22/11/2024 | 11:43:11 | 174 | € 13.8120 |
22/11/2024 | 11:44:08 | 1,011 | € 13.8080 |
22/11/2024 | 11:45:06 | 583 | € 13.8060 |
22/11/2024 | 11:45:06 | 274 | € 13.8060 |
22/11/2024 | 11:45:06 | 65 | € 13.8060 |
22/11/2024 | 11:46:40 | 1,200 | € 13.8020 |
22/11/2024 | 11:46:40 | 269 | € 13.8000 |
22/11/2024 | 11:46:54 | 300 | € 13.7980 |
22/11/2024 | 11:51:42 | 1,781 | € 13.8020 |
22/11/2024 | 11:51:42 | 650 | € 13.8020 |
22/11/2024 | 11:51:42 | 1,073 | € 13.8020 |
22/11/2024 | 11:53:09 | 1,510 | € 13.8020 |
22/11/2024 | 11:53:23 | 977 | € 13.7980 |
22/11/2024 | 11:53:23 | 599 | € 13.7980 |
22/11/2024 | 12:00:19 | 2,286 | € 13.8060 |
22/11/2024 | 12:00:19 | 566 | € 13.8060 |
22/11/2024 | 12:00:19 | 381 | € 13.8060 |
22/11/2024 | 12:00:19 | 503 | € 13.8060 |
22/11/2024 | 12:00:45 | 1,664 | € 13.8060 |
22/11/2024 | 12:00:45 | 271 | € 13.8060 |
22/11/2024 | 12:00:45 | 271 | € 13.8060 |
22/11/2024 | 12:01:07 | 1,083 | € 13.8020 |
22/11/2024 | 12:01:07 | 247 | € 13.8020 |
22/11/2024 | 12:01:21 | 154 | € 13.8020 |
22/11/2024 | 12:01:21 | 154 | € 13.8020 |
22/11/2024 | 12:02:12 | 600 | € 13.8020 |
22/11/2024 | 12:02:47 | 478 | € 13.8020 |
22/11/2024 | 12:02:47 | 184 | € 13.8000 |
22/11/2024 | 12:04:29 | 1,094 | € 13.7980 |
22/11/2024 | 12:04:30 | 539 | € 13.7980 |
22/11/2024 | 12:05:24 | 195 | € 13.7980 |
22/11/2024 | 12:05:34 | 597 | € 13.7960 |
22/11/2024 | 12:06:53 | 614 | € 13.7960 |
22/11/2024 | 12:11:28 | 1,173 | € 13.8080 |
22/11/2024 | 12:11:28 | 1,401 | € 13.8080 |
22/11/2024 | 12:11:28 | 470 | € 13.8080 |
22/11/2024 | 12:11:28 | 1,339 | € 13.8080 |
22/11/2024 | 12:11:28 | 414 | € 13.8080 |
22/11/2024 | 12:12:28 | 531 | € 13.8060 |
22/11/2024 | 12:12:28 | 714 | € 13.8060 |
22/11/2024 | 12:15:05 | 53 | € 13.8140 |
22/11/2024 | 12:15:05 | 574 | € 13.8140 |
22/11/2024 | 12:15:05 | 1,181 | € 13.8140 |
22/11/2024 | 12:15:39 | 945 | € 13.8120 |
22/11/2024 | 12:15:39 | 180 | € 13.8120 |
22/11/2024 | 12:16:20 | 550 | € 13.8120 |
22/11/2024 | 12:18:01 | 1,240 | € 13.8120 |
22/11/2024 | 12:25:12 | 650 | € 13.8340 |
22/11/2024 | 12:25:12 | 580 | € 13.8340 |
22/11/2024 | 12:25:12 | 18 | € 13.8340 |
22/11/2024 | 12:25:30 | 1,955 | € 13.8300 |
22/11/2024 | 12:25:30 | 650 | € 13.8280 |
22/11/2024 | 12:25:30 | 363 | € 13.8280 |
22/11/2024 | 12:25:30 | 500 | € 13.8300 |
22/11/2024 | 12:25:30 | 703 | € 13.8300 |
22/11/2024 | 12:25:30 | 1,339 | € 13.8300 |
22/11/2024 | 12:25:30 | 153 | € 13.8300 |
22/11/2024 | 12:26:27 | 992 | € 13.8240 |
22/11/2024 | 12:26:27 | 24 | € 13.8240 |
22/11/2024 | 12:27:22 | 126 | € 13.8220 |
22/11/2024 | 12:27:28 | 738 | € 13.8220 |
22/11/2024 | 12:27:28 | 753 | € 13.8220 |
22/11/2024 | 12:28:17 | 439 | € 13.8280 |
22/11/2024 | 12:28:17 | 327 | € 13.8280 |
22/11/2024 | 12:30:47 | 832 | € 13.8340 |
22/11/2024 | 12:30:47 | 1,532 | € 13.8340 |
22/11/2024 | 12:32:19 | 1,366 | € 13.8400 |
22/11/2024 | 12:32:19 | 553 | € 13.8400 |
22/11/2024 | 12:32:29 | 1,195 | € 13.8400 |
22/11/2024 | 12:34:43 | 832 | € 13.8440 |
22/11/2024 | 12:34:43 | 1,274 | € 13.8440 |
22/11/2024 | 12:35:07 | 1,656 | € 13.8400 |
22/11/2024 | 12:36:21 | 1,109 | € 13.8440 |
22/11/2024 | 12:36:21 | 573 | € 13.8440 |
22/11/2024 | 12:36:21 | 1,014 | € 13.8440 |
22/11/2024 | 12:38:16 | 1,000 | € 13.8440 |
22/11/2024 | 12:38:36 | 1,174 | € 13.8440 |
22/11/2024 | 12:38:37 | 500 | € 13.8440 |
22/11/2024 | 12:38:37 | 832 | € 13.8440 |
22/11/2024 | 12:38:37 | 936 | € 13.8440 |
22/11/2024 | 12:38:37 | 500 | € 13.8440 |
22/11/2024 | 12:38:37 | 594 | € 13.8440 |
22/11/2024 | 12:38:37 | 1,668 | € 13.8440 |
22/11/2024 | 12:40:00 | 1,918 | € 13.8400 |
22/11/2024 | 12:42:04 | 1,772 | € 13.8400 |
22/11/2024 | 12:42:55 | 1,779 | € 13.8380 |
22/11/2024 | 12:42:56 | 888 | € 13.8380 |
22/11/2024 | 12:43:28 | 300 | € 13.8340 |
22/11/2024 | 12:43:44 | 444 | € 13.8300 |
22/11/2024 | 12:44:12 | 300 | € 13.8280 |
22/11/2024 | 12:46:24 | 1,499 | € 13.8220 |
22/11/2024 | 12:46:25 | 512 | € 13.8220 |
22/11/2024 | 12:46:43 | 279 | € 13.8180 |
22/11/2024 | 12:48:41 | 1,069 | € 13.8220 |
22/11/2024 | 12:48:41 | 698 | € 13.8200 |
22/11/2024 | 12:49:58 | 1,054 | € 13.8240 |
22/11/2024 | 12:49:58 | 233 | € 13.8240 |
22/11/2024 | 12:54:44 | 2,235 | € 13.8440 |
22/11/2024 | 12:54:44 | 559 | € 13.8440 |
22/11/2024 | 12:54:44 | 484 | € 13.8440 |
22/11/2024 | 12:56:50 | 1,400 | € 13.8440 |
22/11/2024 | 12:57:02 | 383 | € 13.8440 |
22/11/2024 | 12:58:14 | 1,121 | € 13.8400 |
22/11/2024 | 12:58:14 | 500 | € 13.8380 |
22/11/2024 | 12:58:14 | 64 | € 13.8400 |
22/11/2024 | 12:59:03 | 855 | € 13.8380 |
22/11/2024 | 12:59:49 | 598 | € 13.8340 |
22/11/2024 | 12:59:49 | 308 | € 13.8340 |
22/11/2024 | 13:00:04 | 153 | € 13.8280 |
22/11/2024 | 13:00:19 | 255 | € 13.8280 |
22/11/2024 | 13:01:23 | 495 | € 13.8340 |
22/11/2024 | 13:01:23 | 144 | € 13.8340 |
22/11/2024 | 13:01:23 | 144 | € 13.8340 |
22/11/2024 | 13:01:27 | 435 | € 13.8340 |
22/11/2024 | 13:01:27 | 168 | € 13.8340 |
22/11/2024 | 13:01:45 | 243 | € 13.8300 |
22/11/2024 | 13:02:55 | 824 | € 13.8340 |
22/11/2024 | 13:02:55 | 503 | € 13.8340 |
22/11/2024 | 13:03:30 | 523 | € 13.8340 |
22/11/2024 | 13:03:45 | 236 | € 13.8340 |
22/11/2024 | 13:03:49 | 212 | € 13.8340 |
22/11/2024 | 13:04:29 | 710 | € 13.8340 |
22/11/2024 | 13:04:59 | 635 | € 13.8340 |
22/11/2024 | 13:05:35 | 319 | € 13.8280 |
22/11/2024 | 13:07:01 | 999 | € 13.8300 |
22/11/2024 | 13:10:45 | 765 | € 13.8340 |
22/11/2024 | 13:10:45 | 673 | € 13.8340 |
22/11/2024 | 13:11:07 | 1,065 | € 13.8340 |
22/11/2024 | 13:11:26 | 1,877 | € 13.8340 |
22/11/2024 | 13:11:26 | 550 | € 13.8340 |
22/11/2024 | 13:11:26 | 439 | € 13.8340 |
22/11/2024 | 13:11:52 | 538 | € 13.8340 |
22/11/2024 | 13:12:00 | 178 | € 13.8340 |
22/11/2024 | 13:12:16 | 253 | € 13.8340 |
22/11/2024 | 13:12:16 | 169 | € 13.8340 |
22/11/2024 | 13:12:39 | 295 | € 13.8340 |
22/11/2024 | 13:12:39 | 189 | € 13.8340 |
22/11/2024 | 13:12:58 | 1 | € 13.8300 |
22/11/2024 | 13:12:58 | 294 | € 13.8300 |
22/11/2024 | 13:12:58 | 148 | € 13.8300 |
22/11/2024 | 13:14:42 | 90 | € 13.8280 |
22/11/2024 | 13:14:42 | 1,291 | € 13.8280 |
22/11/2024 | 13:14:45 | 560 | € 13.8280 |
22/11/2024 | 13:14:45 | 187 | € 13.8280 |
22/11/2024 | 13:15:18 | 533 | € 13.8240 |
22/11/2024 | 13:15:18 | 202 | € 13.8240 |
22/11/2024 | 13:18:35 | 832 | € 13.8280 |
22/11/2024 | 13:18:47 | 36 | € 13.8280 |
22/11/2024 | 13:18:49 | 1,924 | € 13.8280 |
22/11/2024 | 13:23:49 | 923 | € 13.8340 |
22/11/2024 | 13:23:49 | 923 | € 13.8340 |
22/11/2024 | 13:23:49 | 550 | € 13.8340 |
22/11/2024 | 13:23:49 | 350 | € 13.8340 |
22/11/2024 | 13:23:53 | 318 | € 13.8340 |
22/11/2024 | 13:24:03 | 1,248 | € 13.8340 |
22/11/2024 | 13:24:03 | 412 | € 13.8340 |
22/11/2024 | 13:28:19 | 1,995 | € 13.8440 |
22/11/2024 | 13:28:19 | 650 | € 13.8440 |
22/11/2024 | 13:28:19 | 464 | € 13.8440 |
22/11/2024 | 13:28:33 | 3,293 | € 13.8440 |
22/11/2024 | 13:29:16 | 517 | € 13.8460 |
22/11/2024 | 13:30:20 | 1,378 | € 13.8500 |
22/11/2024 | 13:30:24 | 585 | € 13.8500 |
22/11/2024 | 13:30:24 | 271 | € 13.8500 |
22/11/2024 | 13:31:40 | 1,412 | € 13.8540 |
22/11/2024 | 13:31:41 | 832 | € 13.8540 |
22/11/2024 | 13:31:41 | 290 | € 13.8540 |
22/11/2024 | 13:32:40 | 384 | € 13.8500 |
22/11/2024 | 13:33:00 | 416 | € 13.8500 |
22/11/2024 | 13:33:00 | 666 | € 13.8500 |
22/11/2024 | 13:33:00 | 500 | € 13.8500 |
22/11/2024 | 13:33:00 | 804 | € 13.8500 |
22/11/2024 | 13:34:19 | 261 | € 13.8500 |
22/11/2024 | 13:34:35 | 500 | € 13.8500 |
22/11/2024 | 13:34:35 | 500 | € 13.8500 |
22/11/2024 | 13:34:35 | 1,159 | € 13.8500 |
22/11/2024 | 13:34:35 | 650 | € 13.8500 |
22/11/2024 | 13:34:35 | 140 | € 13.8500 |
22/11/2024 | 13:34:59 | 201 | € 13.8460 |
22/11/2024 | 13:36:10 | 1,088 | € 13.8500 |
22/11/2024 | 13:36:10 | 628 | € 13.8500 |
22/11/2024 | 13:36:10 | 277 | € 13.8500 |
22/11/2024 | 13:36:10 | 438 | € 13.8500 |
22/11/2024 | 13:36:10 | 194 | € 13.8500 |
22/11/2024 | 13:38:21 | 1,435 | € 13.8540 |
22/11/2024 | 13:38:21 | 272 | € 13.8540 |
22/11/2024 | 13:38:54 | 1,827 | € 13.8540 |
22/11/2024 | 13:38:54 | 918 | € 13.8540 |
22/11/2024 | 13:39:15 | 474 | € 13.8540 |
22/11/2024 | 13:41:09 | 500 | € 13.8540 |
22/11/2024 | 13:41:10 | 1,248 | € 13.8540 |
22/11/2024 | 13:41:10 | 217 | € 13.8540 |
22/11/2024 | 13:41:10 | 154 | € 13.8540 |
22/11/2024 | 13:41:10 | 381 | € 13.8540 |
22/11/2024 | 13:41:10 | 304 | € 13.8540 |
22/11/2024 | 13:41:10 | 802 | € 13.8540 |
22/11/2024 | 13:41:11 | 533 | € 13.8540 |
22/11/2024 | 13:41:12 | 224 | € 13.8540 |
22/11/2024 | 13:41:12 | 500 | € 13.8540 |
22/11/2024 | 13:41:12 | 848 | € 13.8540 |
22/11/2024 | 13:41:12 | 500 | € 13.8540 |
22/11/2024 | 13:41:12 | 500 | € 13.8540 |
22/11/2024 | 13:42:45 | 527 | € 13.8480 |
22/11/2024 | 13:43:01 | 400 | € 13.8460 |
22/11/2024 | 13:43:01 | 416 | € 13.8460 |
22/11/2024 | 13:44:52 | 166 | € 13.8400 |
22/11/2024 | 13:44:52 | 409 | € 13.8400 |
22/11/2024 | 13:45:14 | 4,530 | € 13.8400 |
22/11/2024 | 13:45:40 | 573 | € 13.8440 |
22/11/2024 | 13:45:40 | 216 | € 13.8440 |
22/11/2024 | 13:49:59 | 115 | € 13.8540 |
22/11/2024 | 13:49:59 | 1,895 | € 13.8540 |
22/11/2024 | 13:49:59 | 500 | € 13.8540 |
22/11/2024 | 13:49:59 | 381 | € 13.8540 |
22/11/2024 | 13:49:59 | 196 | € 13.8540 |
22/11/2024 | 13:51:31 | 500 | € 13.8540 |
22/11/2024 | 13:51:31 | 3,816 | € 13.8540 |
22/11/2024 | 13:51:31 | 452 | € 13.8540 |
22/11/2024 | 13:52:10 | 535 | € 13.8540 |
22/11/2024 | 13:52:35 | 232 | € 13.8540 |
22/11/2024 | 13:52:35 | 488 | € 13.8540 |
22/11/2024 | 13:52:35 | 362 | € 13.8540 |
22/11/2024 | 13:53:28 | 200 | € 13.8540 |
22/11/2024 | 13:53:37 | 1,137 | € 13.8540 |
22/11/2024 | 13:54:50 | 921 | € 13.8500 |
22/11/2024 | 13:54:50 | 524 | € 13.8500 |
22/11/2024 | 13:54:50 | 151 | € 13.8500 |
22/11/2024 | 13:55:18 | 508 | € 13.8460 |
22/11/2024 | 13:55:18 | 146 | € 13.8460 |
22/11/2024 | 13:55:35 | 291 | € 13.8460 |
22/11/2024 | 13:56:55 | 844 | € 13.8460 |
22/11/2024 | 13:56:55 | 289 | € 13.8460 |
22/11/2024 | 13:56:55 | 310 | € 13.8460 |
22/11/2024 | 13:56:55 | 198 | € 13.8460 |
22/11/2024 | 13:58:05 | 106 | € 13.8500 |
22/11/2024 | 13:58:05 | 954 | € 13.8500 |
22/11/2024 | 13:58:05 | 300 | € 13.8500 |
22/11/2024 | 13:58:06 | 178 | € 13.8500 |
22/11/2024 | 14:00:45 | 74 | € 13.8500 |
22/11/2024 | 14:01:15 | 2,427 | € 13.8500 |
22/11/2024 | 14:01:15 | 638 | € 13.8500 |
22/11/2024 | 14:01:15 | 305 | € 13.8500 |
22/11/2024 | 14:01:15 | 285 | € 13.8500 |
22/11/2024 | 14:01:15 | 240 | € 13.8500 |
22/11/2024 | 14:03:18 | 1,500 | € 13.8540 |
22/11/2024 | 14:04:41 | 2,448 | € 13.8540 |
22/11/2024 | 14:05:34 | 30 | € 13.8540 |
22/11/2024 | 14:06:13 | 3,659 | € 13.8560 |
22/11/2024 | 14:06:13 | 373 | € 13.8560 |
22/11/2024 | 14:07:02 | 1,100 | € 13.8540 |
22/11/2024 | 14:07:52 | 1,675 | € 13.8540 |
22/11/2024 | 14:07:54 | 201 | € 13.8480 |
22/11/2024 | 14:08:30 | 1,059 | € 13.8440 |
22/11/2024 | 14:08:59 | 458 | € 13.8440 |
22/11/2024 | 14:10:51 | 1,495 | € 13.8460 |
22/11/2024 | 14:10:51 | 270 | € 13.8460 |
22/11/2024 | 14:10:51 | 275 | € 13.8460 |
22/11/2024 | 14:10:51 | 1,288 | € 13.8460 |
22/11/2024 | 14:11:33 | 628 | € 13.8440 |
22/11/2024 | 14:11:33 | 315 | € 13.8440 |
22/11/2024 | 14:11:33 | 261 | € 13.8440 |
22/11/2024 | 14:11:33 | 30 | € 13.8440 |
22/11/2024 | 14:11:49 | 315 | € 13.8440 |
22/11/2024 | 14:12:24 | 125 | € 13.8400 |
22/11/2024 | 14:12:24 | 456 | € 13.8400 |
22/11/2024 | 14:12:24 | 470 | € 13.8400 |
22/11/2024 | 14:13:52 | 1,194 | € 13.8400 |
22/11/2024 | 14:15:05 | 1,401 | € 13.8380 |
22/11/2024 | 14:15:05 | 692 | € 13.8380 |
22/11/2024 | 14:17:03 | 282 | € 13.8400 |
22/11/2024 | 14:17:09 | 1,000 | € 13.8400 |
22/11/2024 | 14:18:01 | 1,397 | € 13.8440 |
22/11/2024 | 14:18:01 | 363 | € 13.8440 |
22/11/2024 | 14:18:01 | 659 | € 13.8440 |
22/11/2024 | 14:18:14 | 337 | € 13.8400 |
22/11/2024 | 14:18:19 | 194 | € 13.8380 |
22/11/2024 | 14:18:47 | 397 | € 13.8340 |
22/11/2024 | 14:18:47 | 9 | € 13.8340 |
22/11/2024 | 14:20:23 | 646 | € 13.8380 |
22/11/2024 | 14:20:40 | 589 | € 13.8380 |
22/11/2024 | 14:20:51 | 202 | € 13.8340 |
22/11/2024 | 14:20:51 | 1,144 | € 13.8340 |
22/11/2024 | 14:20:56 | 324 | € 13.8320 |
22/11/2024 | 14:23:11 | 1,794 | € 13.8440 |
22/11/2024 | 14:23:11 | 1,574 | € 13.8440 |
22/11/2024 | 14:23:11 | 251 | € 13.8440 |
22/11/2024 | 14:23:36 | 237 | € 13.8460 |
22/11/2024 | 14:23:36 | 506 | € 13.8460 |
22/11/2024 | 14:23:54 | 548 | € 13.8440 |
22/11/2024 | 14:25:45 | 1,580 | € 13.8440 |
22/11/2024 | 14:25:45 | 889 | € 13.8440 |
22/11/2024 | 14:25:45 | 602 | € 13.8440 |
22/11/2024 | 14:25:55 | 501 | € 13.8440 |
22/11/2024 | 14:27:26 | 204 | € 13.8400 |
22/11/2024 | 14:27:33 | 1,043 | € 13.8400 |
22/11/2024 | 14:27:33 | 300 | € 13.8400 |
22/11/2024 | 14:27:33 | 284 | € 13.8400 |
22/11/2024 | 14:27:33 | 214 | € 13.8400 |
22/11/2024 | 14:28:14 | 464 | € 13.8380 |
22/11/2024 | 14:28:14 | 274 | € 13.8380 |
22/11/2024 | 14:28:15 | 211 | € 13.8380 |
22/11/2024 | 14:28:26 | 280 | € 13.8340 |
22/11/2024 | 14:28:46 | 302 | € 13.8380 |
22/11/2024 | 14:28:46 | 194 | € 13.8380 |
22/11/2024 | 14:29:34 | 582 | € 13.8340 |
22/11/2024 | 14:29:34 | 431 | € 13.8340 |
22/11/2024 | 14:30:04 | 431 | € 13.8400 |
22/11/2024 | 14:30:04 | 108 | € 13.8400 |
22/11/2024 | 14:30:04 | 255 | € 13.8400 |
22/11/2024 | 14:30:33 | 794 | € 13.8340 |
22/11/2024 | 14:30:33 | 635 | € 13.8340 |
22/11/2024 | 14:30:43 | 423 | € 13.8300 |
22/11/2024 | 14:30:48 | 424 | € 13.8280 |
22/11/2024 | 14:31:40 | 1,502 | € 13.8280 |
22/11/2024 | 14:31:40 | 1,197 | € 13.8280 |
22/11/2024 | 14:31:42 | 158 | € 13.8240 |
22/11/2024 | 14:31:57 | 635 | € 13.8220 |
22/11/2024 | 14:32:01 | 371 | € 13.8220 |
22/11/2024 | 14:32:48 | 1,652 | € 13.8280 |
22/11/2024 | 14:32:48 | 363 | € 13.8280 |
22/11/2024 | 14:32:48 | 419 | € 13.8280 |
22/11/2024 | 14:32:54 | 318 | € 13.8280 |
22/11/2024 | 14:33:08 | 793 | € 13.8300 |
22/11/2024 | 14:35:31 | 1,470 | € 13.8440 |
22/11/2024 | 14:35:31 | 2,532 | € 13.8440 |
22/11/2024 | 14:35:31 | 832 | € 13.8440 |
22/11/2024 | 14:35:31 | 280 | € 13.8440 |
22/11/2024 | 14:35:31 | 142 | € 13.8440 |
22/11/2024 | 14:36:30 | 1,866 | € 13.8540 |
22/11/2024 | 14:36:31 | 2,514 | € 13.8540 |
22/11/2024 | 14:36:43 | 416 | € 13.8540 |
22/11/2024 | 14:36:43 | 143 | € 13.8540 |
22/11/2024 | 14:36:46 | 264 | € 13.8540 |
22/11/2024 | 14:36:46 | 175 | € 13.8540 |
22/11/2024 | 14:37:20 | 1,300 | € 13.8600 |
22/11/2024 | 14:37:21 | 193 | € 13.8620 |
22/11/2024 | 14:37:27 | 176 | € 13.8560 |
22/11/2024 | 14:37:51 | 728 | € 13.8540 |
22/11/2024 | 14:37:51 | 456 | € 13.8540 |
22/11/2024 | 14:38:08 | 688 | € 13.8540 |
22/11/2024 | 14:38:08 | 16 | € 13.8540 |
22/11/2024 | 14:38:22 | 351 | € 13.8540 |
22/11/2024 | 14:39:49 | 1,664 | € 13.8640 |
22/11/2024 | 14:39:49 | 1,760 | € 13.8640 |
22/11/2024 | 15:34:45 | 200 | € 13.8860 |
22/11/2024 | 15:34:45 | 3 | € 13.8860 |
22/11/2024 | 15:34:48 | 183 | € 13.8860 |
22/11/2024 | 15:34:55 | 307 | € 13.8840 |
22/11/2024 | 15:34:55 | 119 | € 13.8840 |
22/11/2024 | 15:35:52 | 120 | € 13.8900 |
22/11/2024 | 15:35:52 | 718 | € 13.8900 |
22/11/2024 | 15:35:52 | 420 | € 13.8900 |
22/11/2024 | 15:35:52 | 280 | € 13.8900 |
22/11/2024 | 15:35:52 | 814 | € 13.8900 |
22/11/2024 | 15:35:52 | 200 | € 13.8900 |
22/11/2024 | 15:35:55 | 166 | € 13.8900 |
22/11/2024 | 15:35:59 | 1,806 | € 13.8880 |
22/11/2024 | 15:35:59 | 175 | € 13.8880 |
22/11/2024 | 15:36:30 | 1,868 | € 13.8880 |
22/11/2024 | 15:36:30 | 363 | € 13.8880 |
22/11/2024 | 15:36:30 | 775 | € 13.8880 |
22/11/2024 | 15:36:30 | 291 | € 13.8880 |
22/11/2024 | 15:36:30 | 200 | € 13.8880 |
22/11/2024 | 15:36:30 | 145 | € 13.8880 |
22/11/2024 | 15:37:00 | 2,273 | € 13.8880 |
22/11/2024 | 15:37:16 | 2,133 | € 13.8860 |
22/11/2024 | 15:37:17 | 1,180 | € 13.8860 |
22/11/2024 | 15:37:17 | 368 | € 13.8860 |
22/11/2024 | 15:37:54 | 946 | € 13.8880 |
22/11/2024 | 15:37:54 | 200 | € 13.8880 |
22/11/2024 | 15:37:54 | 550 | € 13.8880 |
22/11/2024 | 15:38:07 | 410 | € 13.8860 |
22/11/2024 | 15:38:07 | 483 | € 13.8860 |
22/11/2024 | 15:39:00 | 1,102 | € 13.8920 |
22/11/2024 | 15:39:04 | 832 | € 13.8920 |
22/11/2024 | 15:39:04 | 123 | € 13.8920 |
22/11/2024 | 15:39:04 | 268 | € 13.8920 |
22/11/2024 | 15:39:04 | 88 | € 13.8920 |
22/11/2024 | 15:39:28 | 868 | € 13.8920 |
22/11/2024 | 15:39:57 | 876 | € 13.8920 |
22/11/2024 | 15:39:57 | 381 | € 13.8920 |
22/11/2024 | 15:39:57 | 157 | € 13.8920 |
22/11/2024 | 15:40:22 | 896 | € 13.8920 |
22/11/2024 | 15:40:47 | 705 | € 13.8920 |
22/11/2024 | 15:41:15 | 345 | € 13.8920 |
22/11/2024 | 15:41:15 | 155 | € 13.8920 |
22/11/2024 | 15:41:15 | 500 | € 13.8920 |
22/11/2024 | 15:42:15 | 2,929 | € 13.8920 |
22/11/2024 | 15:42:15 | 1,180 | € 13.8920 |
22/11/2024 | 15:42:15 | 241 | € 13.8920 |
22/11/2024 | 15:42:25 | 446 | € 13.8920 |
22/11/2024 | 15:42:52 | 1,189 | € 13.8880 |
22/11/2024 | 15:42:52 | 148 | € 13.8880 |
22/11/2024 | 15:43:12 | 369 | € 13.8820 |
22/11/2024 | 15:43:12 | 226 | € 13.8820 |
22/11/2024 | 15:43:13 | 396 | € 13.8820 |
22/11/2024 | 15:44:40 | 416 | € 13.8920 |
22/11/2024 | 15:44:40 | 2,098 | € 13.8920 |
22/11/2024 | 15:44:40 | 776 | € 13.8920 |
22/11/2024 | 15:44:40 | 600 | € 13.8920 |
22/11/2024 | 15:44:40 | 278 | € 13.8920 |
22/11/2024 | 15:44:40 | 43 | € 13.8920 |
22/11/2024 | 15:45:10 | 842 | € 13.8920 |
22/11/2024 | 15:45:10 | 790 | € 13.8920 |
22/11/2024 | 15:45:49 | 927 | € 13.8920 |
22/11/2024 | 15:45:49 | 791 | € 13.8920 |
22/11/2024 | 15:45:49 | 238 | € 13.8920 |
22/11/2024 | 15:45:52 | 219 | € 13.8920 |
22/11/2024 | 15:46:51 | 424 | € 13.8920 |
22/11/2024 | 15:46:51 | 287 | € 13.8920 |
22/11/2024 | 15:46:51 | 274 | € 13.8920 |
22/11/2024 | 15:46:51 | 200 | € 13.8920 |
22/11/2024 | 15:46:53 | 671 | € 13.8920 |
22/11/2024 | 15:46:53 | 803 | € 13.8920 |
22/11/2024 | 15:46:53 | 431 | € 13.8920 |
22/11/2024 | 15:47:41 | 1,130 | € 13.8940 |
22/11/2024 | 15:47:41 | 500 | € 13.8940 |
22/11/2024 | 15:47:41 | 256 | € 13.8940 |
22/11/2024 | 15:47:41 | 480 | € 13.8940 |
22/11/2024 | 15:47:41 | 200 | € 13.8940 |
22/11/2024 | 15:47:51 | 419 | € 13.8920 |
22/11/2024 | 15:48:04 | 151 | € 13.8940 |
22/11/2024 | 15:48:04 | 478 | € 13.8940 |
22/11/2024 | 15:48:04 | 314 | € 13.8940 |
22/11/2024 | 15:48:30 | 410 | € 13.8920 |
22/11/2024 | 15:48:30 | 795 | € 13.8920 |
22/11/2024 | 15:48:30 | 157 | € 13.8920 |
22/11/2024 | 15:49:19 | 500 | € 13.8920 |
22/11/2024 | 15:49:19 | 478 | € 13.8920 |
22/11/2024 | 15:49:19 | 500 | € 13.8920 |
22/11/2024 | 15:49:19 | 682 | € 13.8920 |
22/11/2024 | 15:51:02 | 384 | € 13.8940 |
22/11/2024 | 15:51:02 | 2,590 | € 13.8940 |
22/11/2024 | 15:51:02 | 1,777 | € 13.8940 |
22/11/2024 | 15:51:02 | 700 | € 13.8940 |
22/11/2024 | 15:51:02 | 32 | € 13.8940 |
22/11/2024 | 15:51:04 | 147 | € 13.8920 |
22/11/2024 | 15:51:15 | 195 | € 13.8920 |
22/11/2024 | 15:51:27 | 928 | € 13.8940 |
22/11/2024 | 15:51:45 | 537 | € 13.8920 |
22/11/2024 | 15:51:45 | 391 | € 13.8920 |
22/11/2024 | 15:51:48 | 146 | € 13.8920 |
22/11/2024 | 15:52:03 | 172 | € 13.8920 |
22/11/2024 | 15:52:05 | 512 | € 13.8920 |
22/11/2024 | 15:52:08 | 293 | € 13.8920 |
22/11/2024 | 15:52:36 | 1,172 | € 13.8920 |
22/11/2024 | 15:52:36 | 146 | € 13.8920 |
22/11/2024 | 15:52:41 | 293 | € 13.8920 |
22/11/2024 | 15:54:02 | 250 | € 13.8920 |
22/11/2024 | 15:54:31 | 2,838 | € 13.8940 |
22/11/2024 | 15:54:31 | 500 | € 13.8940 |
22/11/2024 | 15:54:31 | 650 | € 13.8940 |
22/11/2024 | 15:54:31 | 771 | € 13.8940 |
22/11/2024 | 15:54:31 | 217 | € 13.8940 |
22/11/2024 | 15:54:33 | 146 | € 13.8920 |
22/11/2024 | 15:54:47 | 500 | € 13.8920 |
22/11/2024 | 15:54:47 | 37 | € 13.8920 |
22/11/2024 | 15:55:32 | 1,269 | € 13.8860 |
22/11/2024 | 15:57:27 | 3,404 | € 13.8860 |
22/11/2024 | 15:57:27 | 815 | € 13.8860 |
22/11/2024 | 15:57:27 | 784 | € 13.8860 |
22/11/2024 | 15:57:27 | 541 | € 13.8860 |
22/11/2024 | 15:57:27 | 620 | € 13.8860 |
22/11/2024 | 15:59:25 | 420 | € 13.8880 |
22/11/2024 | 15:59:25 | 3,436 | € 13.8880 |
22/11/2024 | 15:59:25 | 435 | € 13.8880 |
22/11/2024 | 15:59:25 | 435 | € 13.8880 |
22/11/2024 | 15:59:25 | 490 | € 13.8880 |
22/11/2024 | 16:00:25 | 667 | € 13.9020 |
22/11/2024 | 16:00:25 | 293 | € 13.9020 |
22/11/2024 | 16:00:25 | 1,180 | € 13.9020 |
22/11/2024 | 16:00:25 | 251 | € 13.9020 |
22/11/2024 | 16:01:21 | 549 | € 13.8980 |
22/11/2024 | 16:01:21 | 692 | € 13.8980 |
22/11/2024 | 16:01:21 | 692 | € 13.8980 |
22/11/2024 | 16:01:21 | 795 | € 13.8980 |
22/11/2024 | 16:01:21 | 585 | € 13.8980 |
22/11/2024 | 16:01:27 | 601 | € 13.8940 |
22/11/2024 | 16:01:34 | 396 | € 13.8920 |
22/11/2024 | 16:01:54 | 566 | € 13.8940 |
22/11/2024 | 16:01:54 | 793 | € 13.8940 |
22/11/2024 | 16:02:55 | 218 | € 13.9020 |
22/11/2024 | 16:02:56 | 500 | € 13.9020 |
22/11/2024 | 16:02:56 | 1,090 | € 13.9020 |
22/11/2024 | 16:02:56 | 500 | € 13.9020 |
22/11/2024 | 16:02:56 | 600 | € 13.9020 |
22/11/2024 | 16:02:56 | 319 | € 13.9020 |
22/11/2024 | 16:03:08 | 736 | € 13.9020 |
22/11/2024 | 16:03:08 | 227 | € 13.9020 |
22/11/2024 | 16:03:50 | 1,641 | € 13.8980 |
22/11/2024 | 16:04:16 | 1,359 | € 13.8980 |
22/11/2024 | 16:04:17 | 736 | € 13.8980 |
22/11/2024 | 16:04:17 | 170 | € 13.8980 |
22/11/2024 | 16:04:41 | 963 | € 13.8980 |
22/11/2024 | 16:04:41 | 396 | € 13.8980 |
22/11/2024 | 16:04:50 | 340 | € 13.8980 |
22/11/2024 | 16:05:39 | 159 | € 13.8980 |
22/11/2024 | 16:05:39 | 1,366 | € 13.8980 |
22/11/2024 | 16:05:40 | 381 | € 13.8980 |
22/11/2024 | 16:05:40 | 579 | € 13.8980 |
22/11/2024 | 16:05:40 | 257 | € 13.8980 |
22/11/2024 | 16:06:22 | 2,694 | € 13.8980 |
22/11/2024 | 16:06:30 | 344 | € 13.8980 |
22/11/2024 | 16:07:22 | 1,191 | € 13.9020 |
22/11/2024 | 16:07:22 | 765 | € 13.9020 |
22/11/2024 | 16:07:22 | 750 | € 13.9020 |
22/11/2024 | 16:07:22 | 333 | € 13.9020 |
22/11/2024 | 16:08:47 | 108 | € 13.8980 |
22/11/2024 | 16:08:58 | 500 | € 13.8980 |
22/11/2024 | 16:08:58 | 933 | € 13.8980 |
22/11/2024 | 16:08:58 | 859 | € 13.8980 |
22/11/2024 | 16:08:58 | 781 | € 13.8980 |
22/11/2024 | 16:09:00 | 475 | € 13.8980 |
22/11/2024 | 16:09:00 | 1,006 | € 13.8980 |
22/11/2024 | 16:09:00 | 898 | € 13.8980 |
22/11/2024 | 16:09:47 | 1,127 | € 13.8980 |
22/11/2024 | 16:09:47 | 263 | € 13.8980 |
22/11/2024 | 16:09:49 | 647 | € 13.8980 |
22/11/2024 | 16:09:49 | 645 | € 13.8980 |
22/11/2024 | 16:09:49 | 184 | € 13.8980 |
22/11/2024 | 16:11:10 | 500 | € 13.9020 |
22/11/2024 | 16:11:10 | 710 | € 13.9020 |
22/11/2024 | 16:11:10 | 710 | € 13.9020 |
22/11/2024 | 16:11:27 | 2,594 | € 13.8980 |
22/11/2024 | 16:11:36 | 1,217 | € 13.8980 |
22/11/2024 | 16:11:40 | 1,403 | € 13.8980 |
22/11/2024 | 16:11:40 | 85 | € 13.8980 |
22/11/2024 | 16:11:40 | 832 | € 13.8980 |
22/11/2024 | 16:11:40 | 68 | € 13.8980 |
22/11/2024 | 16:12:01 | 191 | € 13.8940 |
22/11/2024 | 16:12:14 | 340 | € 13.8980 |
22/11/2024 | 16:12:15 | 1,071 | € 13.8980 |
22/11/2024 | 16:12:15 | 550 | € 13.8980 |
22/11/2024 | 16:12:15 | 301 | € 13.8980 |
22/11/2024 | 16:12:16 | 148 | € 13.8980 |
22/11/2024 | 16:12:19 | 149 | € 13.8980 |
22/11/2024 | 16:12:19 | 149 | € 13.8980 |
22/11/2024 | 16:13:10 | 895 | € 13.8940 |
22/11/2024 | 16:13:13 | 82 | € 13.8940 |
22/11/2024 | 16:13:13 | 766 | € 13.8940 |
22/11/2024 | 16:13:13 | 228 | € 13.8940 |
22/11/2024 | 16:13:14 | 307 | € 13.8940 |
22/11/2024 | 16:13:14 | 263 | € 13.8940 |
22/11/2024 | 16:13:14 | 295 | € 13.8940 |
22/11/2024 | 16:13:18 | 831 | € 13.8940 |
22/11/2024 | 16:13:20 | 643 | € 13.8940 |
22/11/2024 | 16:14:47 | 149 | € 13.8940 |
22/11/2024 | 16:15:15 | 142 | € 13.8960 |
22/11/2024 | 16:15:15 | 1 | € 13.8960 |
22/11/2024 | 16:15:15 | 49 | € 13.8960 |
22/11/2024 | 16:15:18 | 212 | € 13.8960 |
22/11/2024 | 16:15:26 | 500 | € 13.8960 |
22/11/2024 | 16:15:26 | 67 | € 13.8960 |
22/11/2024 | 16:15:29 | 212 | € 13.8960 |
22/11/2024 | 16:15:46 | 1,886 | € 13.8940 |
22/11/2024 | 16:15:58 | 1,644 | € 13.8940 |
22/11/2024 | 16:15:58 | 1,160 | € 13.8940 |
22/11/2024 | 16:15:58 | 844 | € 13.8940 |
22/11/2024 | 16:15:58 | 301 | € 13.8940 |
22/11/2024 | 16:15:58 | 285 | € 13.8940 |
22/11/2024 | 16:15:58 | 289 | € 13.8940 |
22/11/2024 | 16:16:05 | 1,609 | € 13.8920 |
22/11/2024 | 16:16:05 | 500 | € 13.8920 |
22/11/2024 | 16:16:05 | 895 | € 13.8920 |
22/11/2024 | 16:16:05 | 312 | € 13.8920 |
22/11/2024 | 16:16:05 | 362 | € 13.8920 |
22/11/2024 | 16:16:05 | 388 | € 13.8920 |
22/11/2024 | 16:16:05 | 305 | € 13.8920 |
22/11/2024 | 16:16:05 | 71 | € 13.8920 |
22/11/2024 | 16:16:19 | 549 | € 13.8920 |
22/11/2024 | 16:16:20 | 512 | € 13.8920 |
22/11/2024 | 16:16:25 | 354 | € 13.8920 |
22/11/2024 | 16:17:26 | 1,526 | € 13.8920 |
22/11/2024 | 16:18:07 | 1,778 | € 13.8920 |
22/11/2024 | 16:19:22 | 3,318 | € 13.8940 |
22/11/2024 | 16:19:22 | 550 | € 13.8940 |
22/11/2024 | 16:19:22 | 500 | € 13.8940 |
22/11/2024 | 16:19:22 | 885 | € 13.8940 |
22/11/2024 | 16:19:22 | 310 | € 13.8940 |
22/11/2024 | 16:19:22 | 316 | € 13.8940 |
22/11/2024 | 16:19:22 | 859 | € 13.8940 |
22/11/2024 | 16:19:22 | 142 | € 13.8940 |
22/11/2024 | 16:19:48 | 156 | € 13.8940 |
22/11/2024 | 16:19:48 | 1,568 | € 13.8940 |
22/11/2024 | 16:19:48 | 490 | € 13.8940 |
22/11/2024 | 16:20:52 | 219 | € 13.9000 |
22/11/2024 | 16:20:54 | 219 | € 13.9000 |
22/11/2024 | 16:21:09 | 1,787 | € 13.9020 |
22/11/2024 | 16:21:09 | 286 | € 13.9020 |
22/11/2024 | 16:21:09 | 284 | € 13.9020 |
22/11/2024 | 16:21:09 | 282 | € 13.9020 |
22/11/2024 | 16:21:09 | 822 | € 13.9020 |
22/11/2024 | 16:21:09 | 206 | € 13.9020 |
22/11/2024 | 16:21:13 | 1,546 | € 13.9020 |
22/11/2024 | 16:21:13 | 500 | € 13.9020 |
22/11/2024 | 16:21:13 | 600 | € 13.9020 |
22/11/2024 | 16:21:13 | 1,312 | € 13.9020 |
22/11/2024 | 16:21:32 | 610 | € 13.9020 |
22/11/2024 | 16:21:32 | 1,710 | € 13.9020 |
22/11/2024 | 16:21:51 | 800 | € 13.8980 |
22/11/2024 | 16:22:03 | 867 | € 13.8980 |
22/11/2024 | 16:22:27 | 2,679 | € 13.9020 |
22/11/2024 | 16:22:27 | 650 | € 13.9020 |
22/11/2024 | 16:22:27 | 808 | € 13.9020 |
22/11/2024 | 16:22:27 | 279 | € 13.9020 |
22/11/2024 | 16:22:27 | 273 | € 13.9020 |
22/11/2024 | 16:22:27 | 286 | € 13.9020 |
22/11/2024 | 16:22:41 | 2,038 | € 13.9020 |
22/11/2024 | 16:23:03 | 25 | € 13.9020 |
22/11/2024 | 16:23:03 | 1,996 | € 13.9020 |
22/11/2024 | 16:23:13 | 2,866 | € 13.9040 |
22/11/2024 | 16:24:30 | 183 | € 13.9100 |
22/11/2024 | 16:24:40 | 1,793 | € 13.9100 |
22/11/2024 | 16:24:40 | 4,285 | € 13.9100 |
22/11/2024 | 16:24:40 | 830 | € 13.9100 |
22/11/2024 | 16:24:40 | 842 | € 13.9100 |
22/11/2024 | 16:24:40 | 292 | € 13.9100 |
22/11/2024 | 16:24:40 | 1,059 | € 13.9100 |
22/11/2024 | 16:24:40 | 289 | € 13.9100 |
22/11/2024 | 16:24:40 | 81 | € 13.9100 |
22/11/2024 | 16:25:06 | 1,535 | € 13.9080 |
22/11/2024 | 16:25:06 | 881 | € 13.9080 |
22/11/2024 | 16:25:06 | 627 | € 13.9080 |
22/11/2024 | 16:25:25 | 2,123 | € 13.9080 |
22/11/2024 | 16:25:29 | 566 | € 13.9080 |
22/11/2024 | 16:25:35 | 415 | € 13.9080 |
22/11/2024 | 16:25:37 | 717 | € 13.9080 |
22/11/2024 | 16:26:41 | 10,000 | € 13.9060 |
22/11/2024 | 16:26:41 | 8,841 | € 13.9060 |
22/11/2024 | 16:26:43 | 6,681 | € 13.9060 |
22/11/2024 | 16:27:04 | 5,031 | € 13.9080 |
22/11/2024 | 16:27:42 | 184 | € 13.9100 |
22/11/2024 | 16:27:42 | 16 | € 13.9100 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com