Try our mobile app
British American Tobacco (JSE:BTI) News - Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
06 May 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2022 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from Merrill Lynch International as part of its buyback programme announced on 11
February 2022:
Date of purchase: 05 May 2022
Number of ordinary shares of 25 pence each 404,890
purchased:
Highest price paid per share (pence): 3370.00p
Lowest price paid per share (pence): 3303.00p
Volume weighted average price paid per share 3335.0239p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 182,370,133 of its shares in Treasury. The Company has
2,274,255,468 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Merrill Lynch International
on 05 May 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily
Transaction
Issuer name ISIN Code volume (in weighted Platform
date
number of average price
shares) of shares
acquired
British American
GB0002875804 05/05/2022 300,000 3335.0080 LSE
Tobacco p.l.c.
British American
GB0002875804 05/05/2022 60,000 3330.6296 CHIX
Tobacco p.l.c.
British American
GB0002875804 05/05/2022 44,890 3341.0042 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Transaction Platform
Volume Price
Time Code
08:25:13 98 3318.5 XLON
08:25:13 85 3318 XLON
08:27:03 229 3319.5 XLON
08:27:03 15 3319.5 BATE
08:27:20 273 3320.5 XLON
08:27:35 117 3321 XLON
08:27:35 58 3321 XLON
08:27:35 86 3321 XLON
08:27:35 106 3321 XLON
08:27:35 113 3321 XLON
08:28:51 843 3324 XLON
08:28:55 234 3322.5 XLON
08:28:55 38 3322.5 BATE
08:29:37 317 3323.5 XLON
08:29:38 229 3323.5 CHIX
08:29:38 66 3323.5 CHIX
08:30:21 37 3322.5 BATE
08:30:43 55 3323 BATE
08:30:56 1 3323.5 XLON
08:32:43 284 3331 XLON
08:32:43 253 3331 CHIX
08:32:43 29 3330.5 CHIX
08:32:43 1043 3331 XLON
08:32:43 216 3330.5 CHIX
08:32:43 38 3330.5 BATE
08:32:43 19 3330.5 BATE
08:32:44 207 3330 CHIX
08:33:15 66 3331 XLON
08:34:02 63 3332.5 CHIX
08:34:02 133 3332.5 XLON
08:34:02 250 3332 XLON
08:34:02 182 3331 XLON
08:34:03 250 3332 XLON
08:34:03 462 3332 XLON
08:34:08 305 3332 XLON
08:34:19 14 3331 CHIX
08:34:19 652 3331.5 XLON
08:34:19 10 3331 BATE
08:34:19 60 3331 CHIX
08:34:19 44 3331 BATE
08:34:26 36 3330 CHIX
08:34:26 167 3330 XLON
08:34:26 18 3329.5 BATE
08:34:37 85 3329.5 BATE
08:34:37 31 3329.5 CHIX
08:34:47 60 3329 BATE
08:34:47 79 3329 XLON
08:34:57 42 3328.5 XLON
08:35:16 58 3328.5 XLON
08:35:16 18 3328.5 CHIX
08:35:31 130 3328 XLON
08:35:31 42 3328 CHIX
08:35:31 43 3328 BATE
08:35:32 15 3327.5 XLON
08:35:44 54 3328.5 CHIX
08:36:40 17 3328 CHIX
08:36:40 47 3328 CHIX
08:37:21 419 3327.5 XLON
08:37:21 85 3327 CHIX
08:37:21 34 3327 XLON
08:37:21 14 3327 XLON
08:37:21 16 3327 BATE
08:38:09 62 3328.5 BATE
08:38:19 196 3328 XLON
08:38:19 32 3328 CHIX
08:38:19 15 3327.5 CHIX
08:38:46 94 3329 CHIX
08:38:46 51 3329 BATE
08:38:46 52 3328.5 CHIX
08:38:47 14 3328.5 CHIX
08:38:48 113 3329 XLON
08:38:48 210 3329 XLON
08:38:48 35 3329 XLON
08:39:03 64 3328 XLON
08:39:08 59 3328 XLON
08:39:08 40 3328 BATE
08:39:08 217 3328 XLON
08:39:09 15 3327.5 CHIX
08:39:10 73 3327.5 CHIX
08:39:13 85 3327 XLON
08:39:16 36 3326.5 CHIX
08:39:16 32 3326.5 BATE
08:39:20 35 3326 CHIX
08:39:20 16 3326 BATE
08:39:23 31 3325.5 BATE
08:39:36 29 3325 CHIX
08:40:02 11 3327 BATE
08:40:04 49 3326.5 CHIX
08:40:20 50 3328.5 XLON
08:40:20 88 3328.5 XLON
08:41:31 427 3331 XLON
08:41:32 2 3329.5 XLON
08:41:49 23 3332 XLON
08:41:49 250 3332 XLON
08:41:49 11 3332 XLON
08:42:43 18 3329.5 BATE
08:42:43 201 3329.5 XLON
08:42:43 56 3329.5 CHIX
08:42:44 17 3329 BATE
08:42:44 105 3329 XLON
08:42:44 10 3329 XLON
08:42:44 232 3329 XLON
08:42:44 51 3328.5 XLON
08:42:44 81 3329 XLON
08:43:54 250 3332.5 XLON
08:43:54 66 3332.5 XLON
08:43:55 122 3331.5 XLON
08:43:55 35 3331.5 XLON
08:43:56 102 3331 XLON
08:43:56 16 3331 BATE
08:44:37 156 3331.5 CHIX
08:44:40 75 3331 XLON
08:44:40 21 3331 CHIX
08:44:40 12 3331 BATE
08:44:40 21 3330.5 CHIX
08:44:40 12 3330.5 CHIX
08:44:40 10 3330.5 CHIX
08:44:41 127 3330.5 CHIX
08:45:01 250 3331.5 XLON
08:45:01 180 3331.5 XLON
08:45:05 78 3330.5 XLON
08:45:08 234 3330 XLON
08:45:25 783 3332 XLON
08:45:25 27 3332 BATE
08:45:25 61 3331.5 CHIX
08:45:25 49 3331.5 CHIX
08:45:50 14 3332 CHIX
08:45:50 66 3332 CHIX
08:47:09 162 3334 CHIX
08:47:09 1052 3334 XLON
08:47:30 108 3335 BATE
08:47:31 11 3334.5 CHIX
08:47:31 101 3334.5 CHIX
08:47:31 90 3334.5 BATE
08:47:33 94 3334 BATE
08:47:33 19 3334 BATE
08:47:33 42 3334 BATE
08:47:34 47 3333.5 BATE
08:47:34 9 3333 XLON
08:47:35 440 3333 XLON
08:47:35 260 3333 XLON
08:47:35 14 3333 CHIX
08:47:35 86 3333 CHIX
08:47:41 132 3332.5 XLON
08:47:55 100 3332.5 BATE
08:47:55 73 3332.5 CHIX
08:47:55 71 3331.5 BATE
08:47:55 71 3332 BATE
08:47:57 27 3331.5 CHIX
08:47:58 47 3331 BATE
08:47:58 19 3331 CHIX
08:47:58 34 3330.5 XLON
08:47:58 260 3331 XLON
08:47:58 113 3331 XLON
08:47:58 115 3331 XLON
08:47:58 315 3330.5 XLON
08:47:59 175 3330.5 XLON
08:47:59 152 3330.5 XLON
08:47:59 57 3330.5 BATE
08:47:59 51 3330 BATE
08:47:59 19 3330 CHIX
08:48:05 13 3329.5 CHIX
08:48:05 210 3329.5 XLON
08:48:13 142 3330.5 XLON
08:49:43 431 3329 XLON
08:49:43 85 3329 BATE
08:49:43 11 3329 BATE
08:49:43 55 3329 CHIX
08:50:00 74 3328.5 BATE
08:50:00 65 3328.5 CHIX
08:50:00 37 3328.5 XLON
08:50:00 13 3328.5 XLON
08:50:00 625 3328.5 XLON
08:50:05 68 3328 BATE
08:50:30 136 3327.5 XLON
08:50:30 11 3327.5 CHIX
08:50:30 52 3327.5 CHIX
08:51:52 75 3331.5 BATE
08:52:03 205 3332 XLON
08:52:03 60 3332 XLON
08:52:03 115 3332 XLON
08:52:03 113 3332 XLON
08:52:03 120 3332 XLON
08:52:11 26 3331 BATE
08:52:11 35 3330.5 BATE
08:52:11 642 3331 XLON
08:52:11 26 3330.5 BATE
08:52:29 10 3332 BATE
08:52:40 56 3332 BATE
08:52:40 21 3332 CHIX
08:54:23 11 3332 BATE
08:54:23 17 3332 BATE
08:54:23 6 3332 BATE
08:54:23 256 3331.5 XLON
08:54:23 147 3331.5 CHIX
08:54:25 50 3331.5 XLON
08:54:28 1 3331.5 XLON
08:54:29 193 3331 CHIX
08:54:29 45 3330.5 CHIX
08:54:29 240 3331 XLON
08:54:29 73 3331 XLON
08:54:29 109 3331 XLON
08:54:29 280 3331 XLON
08:54:29 250 3331 XLON
08:54:29 113 3331 XLON
08:54:34 150 3330 XLON
08:56:01 32 3331 BATE
08:56:05 68 3331 CHIX
08:56:09 130 3330.5 XLON
08:57:11 172 3333 XLON
08:57:11 323 3333 XLON
08:57:11 627 3333 XLON
08:57:11 115 3333.5 XLON
08:57:11 113 3333.5 XLON
08:57:11 120 3333.5 XLON
08:57:11 163 3333.5 XLON
08:57:19 94 3332.5 XLON
08:58:29 81 3337 BATE
08:58:29 264 3337 XLON
08:58:29 556 3336.5 XLON
08:58:29 46 3336 BATE
08:58:29 135 3336 CHIX
08:58:34 314 3335 XLON
09:00:01 28 3337 BATE
09:00:02 271 3336.5 CHIX
09:00:05 155 3336 XLON
09:00:05 17 3336 XLON
09:00:08 216 3336 XLON
09:00:09 7 3335.5 CHIX
09:00:11 158 3335.5 CHIX
09:00:17 31 3335 BATE
09:00:17 45 3335 CHIX
09:00:19 130 3334.5 XLON
09:00:20 85 3334.5 XLON
09:00:26 19 3334.5 BATE
09:00:26 70 3334.5 BATE
09:00:26 94 3334.5 XLON
09:00:26 221 3334.5 XLON
09:00:34 113 3334 XLON
09:00:38 51 3334 CHIX
09:00:38 218 3334 XLON
09:00:38 60 3334 BATE
09:00:38 85 3334 XLON
09:00:39 125 3333.5 CHIX
09:00:40 117 3333.5 CHIX
09:00:40 98 3333.5 XLON
09:01:11 30 3334.5 BATE
09:01:11 10 3334 XLON
09:01:11 157 3334 XLON
09:01:18 130 3333.5 XLON
09:02:33 12 3334.5 BATE
09:02:33 36 3334.5 CHIX
09:02:33 69 3334.5 BATE
09:02:33 92 3334.5 CHIX
09:02:57 123 3334 XLON
09:03:03 63 3334.5 BATE
09:03:16 48 3335 CHIX
09:03:16 250 3335.5 XLON
09:03:16 115 3335.5 XLON
09:03:16 86 3335.5 XLON
09:03:16 120 3335.5 XLON
09:03:23 30 3334 BATE
09:03:23 38 3334 BATE
09:03:23 31 3334 CHIX
09:03:27 59 3334 CHIX
09:03:34 642 3333.5 XLON
09:03:34 33 3333.5 BATE
09:03:34 85 3333.5 CHIX
09:03:34 40 3333 CHIX
09:03:46 88 3332.5 XLON
09:03:46 30 3332.5 CHIX
09:03:46 85 3332.5 BATE
09:04:00 224 3332 XLON
09:04:00 242 3331.5 XLON
09:04:00 34 3331 BATE
09:04:00 32 3331.5 BATE
09:04:00 45 3332 CHIX
09:04:15 30 3331 CHIX
09:04:25 31 3331 CHIX
09:04:25 82 3331 XLON
09:04:25 89 3330.5 XLON
09:04:25 9 3330.5 BATE
09:04:25 13 3330.5 BATE
09:04:25 9 3330.5 BATE
09:04:25 37 3330.5 CHIX
09:04:27 24 3330 BATE
09:05:55 134 3330 XLON
09:05:55 12 3330 CHIX
09:05:55 115 3330 XLON
09:05:55 42 3330 CHIX
09:05:55 20 3330 BATE
09:05:55 449 3329.5 XLON
09:05:55 33 3329.5 BATE
09:05:55 12 3329.5 CHIX
09:05:55 14 3329 BATE
09:05:55 18 3329 CHIX
09:06:27 12 3328.5 XLON
09:06:31 95 3328.5 XLON
09:06:33 50 3328.5 CHIX
09:06:33 40 3328.5 XLON
09:06:38 145 3328 XLON
09:06:53 150 3328 XLON
09:07:04 10 3328 CHIX
09:07:04 2 3328 XLON
09:07:04 15 3328 BATE
09:07:04 15 3328 BATE
09:07:04 58 3328 CHIX
09:07:46 25 3327.5 BATE
09:07:46 417 3327.5 XLON
09:07:50 17 3327 BATE
09:07:50 84 3327 CHIX
09:07:50 1 3327 BATE
09:07:50 32 3327 XLON
09:07:50 264 3327 XLON
09:07:50 18 3327 XLON
09:07:50 112 3327 XLON
09:08:34 294 3328.5 XLON
09:08:43 250 3328 XLON
09:10:08 249 3330 XLON
09:10:08 115 3330 XLON
09:10:08 103 3330 XLON
09:10:16 323 3328.5 XLON
09:10:17 2 3328 XLON
09:10:17 78 3328 CHIX
09:10:17 16 3328 XLON
09:10:17 31 3328 BATE
09:10:19 265 3328 XLON
09:10:59 105 3327.5 XLON
09:10:59 177 3327.5 CHIX
09:11:07 45 3327 BATE
09:12:12 27 3327.5 BATE
09:12:12 23 3327.5 BATE
09:12:12 250 3328 XLON
09:12:12 154 3328 XLON
09:12:30 140 3329 XLON
09:12:30 115 3329 XLON
09:12:41 145 3329 XLON
09:12:41 115 3329 XLON
09:12:41 228 3329 XLON
09:12:43 196 3328 XLON
09:13:03 39 3329 BATE
09:13:03 16 3329 XLON
09:14:28 26 3328.5 BATE
09:14:28 238 3329 XLON
09:14:30 224 3329 XLON
09:15:11 127 3330.5 XLON
09:15:45 264 3329.5 CHIX
09:15:48 68 3329 XLON
09:15:48 82 3329 XLON
09:15:52 19 3328.5 BATE
09:15:52 64 3328.5 CHIX
09:16:12 16 3329.5 BATE
09:16:12 14 3329.5 BATE
09:16:13 260 3330 XLON
09:16:13 181 3330 XLON
09:16:40 49 3329.5 XLON
09:16:45 79 3329.5 CHIX
09:16:45 77 3329.5 CHIX
09:16:45 122 3329.5 XLON
09:16:45 189 3329 XLON
09:17:27 100 3329 XLON
09:18:18 109 3330.5 XLON
09:18:18 115 3330.5 XLON
09:19:11 380 3333.5 CHIX
09:19:12 64 3333 BATE
09:19:12 275 3333 CHIX
09:19:12 250 3333.5 XLON
09:19:12 148 3333.5 XLON
09:19:12 129 3333.5 XLON
09:19:12 59 3333.5 XLON
09:19:12 250 3333.5 XLON
09:19:12 7 3333.5 XLON
09:19:48 19 3333 XLON
09:19:48 10 3333 BATE
09:21:24 149 3334 CHIX
09:21:28 10 3333.5 XLON
09:21:28 668 3333.5 XLON
09:22:27 574 3333 XLON
09:22:27 92 3333 CHIX
09:22:27 153 3333 BATE
09:22:32 284 3332.5 CHIX
09:25:31 608 3332 XLON
09:25:31 25 3332 BATE
09:25:31 127 3332 CHIX
09:26:24 104 3331.5 XLON
09:26:24 154 3331.5 BATE
09:26:24 42 3331.5 CHIX
09:26:24 22 3331.5 BATE
09:26:24 75 3331.5 CHIX
09:26:24 37 3331.5 BATE
09:26:24 11 3331.5 BATE
09:29:55 62 3332 XLON
09:29:55 903 3332 XLON
09:29:56 35 3331.5 BATE
09:30:16 130 3331 XLON
09:30:16 244 3331 CHIX
09:30:16 89 3331 CHIX
09:30:16 211 3331 BATE
09:31:37 355 3332 XLON
09:31:37 181 3332 XLON
09:31:58 116 3331 XLON
09:32:00 1 3331 XLON
09:32:05 185 3332 XLON
09:32:47 149 3331.5 CHIX
09:32:48 250 3332 XLON
09:32:48 52 3332 XLON
09:33:18 193 3332.5 CHIX
09:33:21 18 3331.5 BATE
09:33:21 89 3331.5 BATE
09:33:22 250 3332 XLON
09:33:22 144 3332 XLON
09:33:22 103 3332 XLON
09:33:22 497 3332 XLON
09:33:32 2 3332.5 XLON
09:33:49 4 3332 XLON
09:33:53 25 3332 XLON
09:33:53 300 3332 XLON
09:33:53 22 3332 XLON
09:33:53 742 3332 XLON
09:34:16 103 3331.5 XLON
09:34:16 28 3331 BATE
09:34:16 94 3331 CHIX
09:34:16 9 3331 BATE
09:34:16 100 3331 BATE
09:34:20 186 3331 CHIX
09:34:20 8 3331 BATE
09:34:20 233 3331 XLON
09:34:25 70 3330.5 BATE
09:34:25 145 3330.5 CHIX
09:34:46 87 3330.5 BATE
09:34:58 238 3330 XLON
09:34:58 50 3330 BATE
09:34:58 289 3330 CHIX
09:35:00 93 3330 CHIX
09:35:00 6 3330 XLON
09:35:04 114 3330 XLON
09:35:10 90 3329.5 BATE
09:35:10 64 3329.5 CHIX
09:35:10 177 3329.5 XLON
09:35:11 238 3329 XLON
09:35:26 45 3330 CHIX
09:35:29 250 3330 XLON
09:35:29 188 3330 XLON
09:36:35 83 3330.5 CHIX
09:36:35 26 3330.5 BATE
09:37:04 35 3329.5 BATE
09:37:12 54 3329 CHIX
09:37:12 13 3329.5 BATE
09:37:12 152 3329 BATE
09:37:13 250 3329.5 XLON
09:38:26 489 3329 XLON
09:38:26 62 3329 BATE
09:38:26 238 3329 XLON
09:38:26 67 3329 CHIX
09:38:28 73 3329 XLON
09:39:21 92 3328.5 XLON
09:39:58 85 3328.5 XLON
09:39:58 675 3328.5 XLON
09:39:58 110 3328.5 CHIX
09:39:58 65 3328.5 XLON
09:39:58 53 3328.5 BATE
09:39:58 20 3328.5 XLON
09:40:00 31 3328 CHIX
09:40:00 138 3328 CHIX
09:40:00 53 3328 BATE
09:40:19 45 3327.5 CHIX
09:40:19 123 3327.5 XLON
09:40:39 158 3327 XLON
09:40:39 28 3327 BATE
09:40:39 89 3327 CHIX
09:41:10 115 3327 XLON
09:41:10 53 3327 BATE
09:41:10 67 3326.5 CHIX
09:41:10 28 3326.5 BATE
09:41:12 11 3327 XLON
09:42:01 216 3328 XLON
09:42:10 114 3328.5 CHIX
09:42:11 20 3327.5 CHIX
09:42:14 30 3327.5 BATE
09:42:14 89 3327.5 CHIX
09:43:06 651 3327 XLON
09:43:06 48 3327 CHIX
09:43:06 11 3326.5 BATE
09:43:44 146 3326 XLON
09:43:44 55 3326 CHIX
09:43:44 45 3326 BATE
09:44:04 74 3325.5 CHIX
09:44:04 31 3325.5 BATE
09:44:04 19 3325 BATE
09:44:04 18 3325.5 XLON
09:44:04 157 3325.5 XLON
09:44:04 19 3325 BATE
09:44:05 46 3324.5 CHIX
09:44:20 57 3324 CHIX
09:44:20 165 3324 XLON
09:44:24 180 3323.5 XLON
09:44:24 26 3323.5 CHIX
09:44:24 16 3323 BATE
09:44:24 33 3322.5 CHIX
09:44:36 15 3322.5 BATE
09:44:36 25 3322.5 XLON
09:44:36 53 3322.5 XLON
09:44:56 26 3322 XLON
09:45:09 24 3322 BATE
09:45:10 66 3322 XLON
09:45:10 41 3322 CHIX
09:45:17 12 3321.5 CHIX
09:45:17 103 3321.5 XLON
09:45:36 17 3321.5 BATE
09:45:44 17 3321.5 BATE
09:45:46 21 3321.5 BATE
09:45:50 86 3321 XLON
09:46:04 54 3320.5 CHIX
09:46:04 24 3320 CHIX
09:47:20 56 3320 BATE
09:47:20 95 3320 CHIX
09:47:22 15 3319.5 CHIX
09:47:22 35 3319.5 CHIX
09:47:22 99 3319.5 XLON
09:47:35 44 3319 BATE
09:47:35 82 3319 XLON
09:47:35 31 3319 CHIX
09:47:35 1 3319 CHIX
09:48:06 53 3318.5 CHIX
09:48:06 173 3318.5 XLON
09:48:06 43 3318.5 BATE
09:48:06 31 3318 CHIX
09:48:06 45 3318 BATE
09:48:14 130 3317.5 XLON
09:48:14 28 3317.5 CHIX
09:48:14 13 3317.5 CHIX
09:48:14 32 3317.5 BATE
09:49:00 52 3317 CHIX
09:49:00 13 3317 CHIX
09:49:00 152 3317.5 XLON
09:49:00 127 3317 XLON
09:52:35 115 3320 CHIX
09:52:35 125 3320 XLON
09:52:35 489 3320 XLON
09:52:35 250 3320 XLON
09:53:04 62 3319 BATE
09:53:04 136 3319 CHIX
09:53:49 49 3318.5 BATE
09:53:49 80 3318.5 CHIX
09:54:02 29 3318 XLON
09:54:02 81 3318 CHIX
09:54:02 30 3318 BATE
09:54:02 125 3317.5 CHIX
09:54:02 102 3318 XLON
09:54:02 36 3317 CHIX
09:54:02 12 3317 BATE
09:54:03 2 3317 BATE
09:54:17 211 3316.5 XLON
09:54:17 18 3316.5 BATE
09:54:17 11 3316.5 BATE
09:54:22 93 3316 CHIX
09:54:22 135 3316 XLON
09:54:29 20 3315.5 CHIX
09:54:29 1 3316.5 BATE
09:54:29 45 3315.5 CHIX
09:54:29 14 3316 BATE
09:54:29 25 3315.5 BATE
09:54:29 1 3315.5 BATE
09:54:59 250 3316.5 XLON
09:54:59 64 3316.5 XLON
09:54:59 156 3316.5 XLON
09:54:59 119 3317 XLON
09:55:13 211 3316 XLON
09:55:46 106 3315.5 CHIX
09:55:46 274 3315.5 XLON
09:55:46 41 3315 BATE
09:56:22 82 3316.5 CHIX
09:56:22 15 3316.5 BATE
09:56:22 10 3316.5 BATE
09:56:22 15 3316.5 BATE
09:56:29 770 3316 XLON
09:56:40 88 3315 XLON
09:56:56 59 3315 BATE
09:56:56 179 3315 XLON
09:57:25 14 3314.5 BATE
09:57:26 108 3314.5 CHIX
09:57:26 168 3314.5 XLON
09:57:26 31 3314.5 BATE
09:57:26 63 3314 CHIX
09:57:26 14 3314 BATE
09:57:26 13 3314 BATE
09:57:26 17 3314 BATE
09:57:29 116 3314 XLON
09:58:12 213 3315 XLON
09:58:12 79 3314.5 XLON
09:58:25 49 3313.5 BATE
09:58:25 66 3313.5 CHIX
09:58:25 87 3313 CHIX
09:58:25 34 3313 BATE
09:58:25 176 3313.5 XLON
09:59:38 340 3313.5 XLON
09:59:38 106 3313.5 CHIX
09:59:38 229 3313.5 XLON
10:00:00 40 3314 BATE
10:00:16 19 3313.5 CHIX
10:00:48 35 3313.5 CHIX
10:00:48 158 3313.5 XLON
10:00:48 15 3313.5 CHIX
10:00:50 20 3313.5 XLON
10:00:50 58 3313.5 XLON
10:02:04 9 3313 BATE
10:02:05 250 3313.5 XLON
10:02:07 28 3313 BATE
10:02:07 135 3313 XLON
10:02:07 138 3313 CHIX
10:02:07 21 3313 BATE
10:02:07 15 3313 BATE
10:02:07 8 3313 BATE
10:04:01 58 3314.5 XLON
10:04:01 250 3314.5 XLON
10:04:54 14 3315 XLON
10:05:25 32 3314 BATE
10:05:25 568 3314 XLON
10:05:25 31 3314 XLON
10:05:25 33 3313.5 BATE
10:05:25 36 3313.5 CHIX
10:05:25 82 3313.5 CHIX
10:05:25 13 3313.5 BATE
10:05:25 42 3313.5 BATE
10:05:25 153 3313.5 CHIX
10:05:35 201 3312.5 CHIX
10:05:35 119 3312.5 XLON
10:05:53 34 3312.5 BATE
10:06:03 139 3312 CHIX
10:06:03 44 3311.5 CHIX
10:06:03 121 3312 XLON
10:06:03 17 3312 BATE
10:06:03 53 3312 BATE
10:06:03 28 3311.5 BATE
10:06:03 22 3311 CHIX
10:06:16 58 3310 CHIX
10:06:16 96 3310 XLON
10:06:19 31 3310 BATE
10:06:33 22 3310 BATE
10:06:37 43 3309.5 CHIX
10:06:37 91 3309.5 XLON
10:06:37 8 3310 BATE
10:06:59 250 3310 XLON
10:07:20 70 3309.5 CHIX
10:07:20 17 3309.5 BATE
10:07:41 41 3309 BATE
10:07:58 156 3308.5 XLON
10:07:58 84 3308.5 CHIX
10:08:18 34 3308.5 BATE
10:08:30 35 3308 CHIX
10:08:30 19 3308 BATE
10:08:30 94 3308 XLON
10:09:09 250 3308.5 XLON
10:09:09 77 3308.5 XLON
10:11:15 157 3310.5 XLON
10:11:15 127 3310.5 XLON
10:11:42 140 3310 CHIX
10:11:42 42 3310 XLON
10:11:42 155 3310 XLON
10:12:36 49 3309.5 BATE
10:12:36 601 3309.5 XLON
10:12:36 104 3309 CHIX
10:12:36 260 3309 XLON
10:12:36 142 3309 XLON
10:12:36 99 3309 XLON
10:14:35 39 3308 XLON
10:14:35 68 3308 XLON
10:14:35 234 3308 CHIX
10:14:35 32 3308 BATE
10:15:33 60 3311 CHIX
10:16:19 33 3310.5 XLON
10:16:19 131 3310.5 XLON
10:16:19 31 3310.5 CHIX
10:16:23 13 3310 BATE
10:16:23 15 3310 BATE
10:16:23 146 3310 CHIX
10:17:15 173 3309.5 CHIX
10:17:47 75 3310 CHIX
10:17:47 11 3310 CHIX
10:17:51 85 3310 CHIX
10:17:52 290 3310 XLON
10:19:05 188 3309 XLON
10:19:05 25 3309 CHIX
10:19:05 10 3309 BATE
10:19:05 49 3309 BATE
10:19:05 128 3309 CHIX
10:19:09 27 3308.5 BATE
10:19:09 89 3308.5 CHIX
10:19:09 229 3308.5 XLON
10:19:09 210 3308.5 XLON
10:19:10 91 3308 CHIX
10:19:10 250 3308.5 XLON
10:19:10 6 3308.5 XLON
10:22:30 127 3308.5 CHIX
10:22:30 28 3308.5 CHIX
10:23:00 52 3308 BATE
10:23:00 125 3307.5 XLON
10:23:00 117 3307.5 CHIX
10:23:00 189 3307 XLON
10:23:00 25 3307.5 BATE
10:23:00 152 3308 CHIX
10:23:00 31 3307 BATE
10:23:00 142 3307 XLON
10:23:00 157 3307 CHIX
10:23:00 121 3307 XLON
10:23:02 56 3306 CHIX
10:23:02 23 3305.5 CHIX
10:23:02 80 3306 XLON
10:23:02 104 3306 XLON
10:23:02 194 3305.5 XLON
10:23:02 41 3305 BATE
10:23:38 41 3304.5 CHIX
10:23:38 50 3304.5 BATE
10:23:38 102 3304.5 XLON
10:23:38 144 3304.5 XLON
10:23:38 23 3304.5 XLON
10:23:40 129 3304 XLON
10:23:56 111 3304 XLON
10:23:56 35 3304 BATE
10:23:56 38 3304 CHIX
10:24:04 36 3305.5 CHIX
10:24:04 111 3305 XLON
10:24:04 22 3305 BATE
10:24:08 25 3305 XLON
10:24:39 51 3305 CHIX
10:25:48 30 3304.5 BATE
10:25:48 48 3304 BATE
10:25:48 772 3304.5 XLON
10:25:48 52 3304 CHIX
10:26:32 121 3303.5 XLON
10:26:32 82 3303.5 CHIX
10:26:32 41 3303.5 BATE
10:26:33 250 3304 XLON
10:28:45 686 3306 XLON
10:28:45 157 3306 CHIX
10:28:45 84 3305 BATE
10:28:47 135 3304.5 CHIX
10:28:47 87 3304.5 XLON
10:28:47 66 3304.5 BATE
10:28:57 38 3304 XLON
10:30:34 73 3306 BATE
10:30:41 96 3307.5 XLON
10:30:41 200 3307.5 XLON
10:30:41 130 3307.5 XLON
10:31:46 565 3308.5 XLON
10:32:10 25 3308 XLON
10:32:57 56 3308 XLON
10:32:57 92 3308 BATE
10:33:18 250 3308.5 XLON
10:33:18 104 3308.5 XLON
10:35:20 809 3310.5 XLON
10:35:20 176 3310.5 XLON
10:35:20 28 3310 BATE
10:35:20 17 3310 CHIX
10:35:30 113 3309.5 XLON
10:35:30 89 3309 XLON
10:35:30 26 3309.5 BATE
10:35:30 627 3309.5 CHIX
10:35:30 67 3309 BATE
10:35:40 51 3308 BATE
10:37:27 612 3308.5 XLON
10:37:35 151 3308 XLON
10:37:35 110 3308 XLON
10:38:12 194 3307.5 CHIX
10:38:12 215 3307.5 XLON
10:38:12 45 3307.5 CHIX
10:38:12 16 3307.5 BATE
10:40:42 173 3308 XLON
10:41:46 162 3307 CHIX
10:41:46 70 3307 BATE
10:41:46 84 3306.5 BATE
10:41:46 172 3306.5 XLON
10:41:46 232 3306.5 CHIX
10:41:46 25 3306.5 XLON
10:41:46 33 3306.5 XLON
10:41:47 134 3306 CHIX
10:41:47 9 3306.5 CHIX
10:41:47 34 3306 CHIX
10:41:47 59 3306 BATE
10:41:47 216 3306 XLON
10:41:48 99 3305.5 XLON
10:41:48 42 3305.5 CHIX
10:41:48 27 3305.5 CHIX
10:41:48 136 3305.5 CHIX
10:41:48 42 3305.5 CHIX
10:41:48 189 3305 CHIX
10:41:48 139 3305 XLON
10:42:46 240 3306 XLON
10:42:46 104 3306 XLON
10:42:52 157 3305 XLON
10:43:50 96 3304.5 XLON
10:43:50 66 3304.5 CHIX
10:45:56 83 3306 XLON
10:45:56 818 3306 XLON
10:47:42 127 3306.5 XLON
10:47:50 11 3306 CHIX
10:48:03 599 3306 XLON
10:48:03 120 3306 XLON
10:48:03 10 3305.5 BATE
10:48:40 97 3305.5 XLON
10:48:40 78 3305.5 CHIX
10:48:40 80 3305.5 BATE
10:48:49 104 3305 XLON
10:48:49 26 3305 XLON
10:48:49 63 3305 BATE
10:48:49 213 3305 CHIX
10:48:49 76 3305 XLON
10:49:00 191 3304.5 CHIX
10:49:13 55 3305 XLON
10:49:13 66 3305 XLON
10:49:13 146 3305 CHIX
10:49:33 76 3304.5 XLON
10:49:42 259 3304 XLON
10:51:05 32 3306 CHIX
10:51:30 889 3305.5 XLON
10:51:30 36 3305.5 CHIX
10:51:30 50 3305.5 XLON
10:51:30 52 3305.5 XLON
10:53:11 130 3307 CHIX
10:53:11 623 3307 XLON
10:54:28 250 3310 XLON
10:54:28 317 3310 XLON
10:54:28 19 3310 XLON
10:54:42 250 3309 XLON
10:54:42 32 3309 BATE
10:54:42 105 3308.5 BATE
10:57:15 50 3308.5 BATE
10:57:19 229 3308.5 CHIX
10:57:49 87 3308 XLON
10:57:49 184 3308 CHIX
10:57:52 150 3307.5 XLON
10:57:54 1 3307.5 CHIX
10:57:54 40 3307.5 CHIX
10:57:55 77 3308 XLON
10:57:55 115 3307.5 CHIX
10:57:55 276 3308 XLON
10:57:55 23 3308 XLON
10:58:15 71 3307 BATE
10:58:15 200 3307 XLON
10:58:15 108 3307 CHIX
10:59:23 29 3306.5 CHIX
10:59:49 83 3306.5 BATE
10:59:49 247 3306.5 CHIX
10:59:52 82 3306 XLON
10:59:52 58 3306 BATE
10:59:52 163 3306 CHIX
10:59:52 23 3306 CHIX
10:59:52 20 3306 CHIX
10:59:57 118 3305.5 XLON
11:00:43 170 3308 XLON
11:01:12 186 3307.5 XLON
11:01:15 75 3307 XLON
11:01:15 8 3307 BATE
11:01:15 183 3307 CHIX
11:01:15 14 3307 BATE
11:01:15 24 3307 BATE
11:04:20 28 3307.5 BATE
11:04:20 193 3307.5 XLON
11:04:20 524 3307.5 XLON
11:04:20 260 3307.5 XLON
11:05:47 335 3306.5 CHIX
11:05:47 49 3306.5 BATE
11:06:34 22 3306 BATE
11:07:31 19 3306.5 BATE
11:07:31 10 3306.5 BATE
11:08:17 70 3307.5 BATE
11:09:01 78 3308 XLON
11:13:43 195 3309 CHIX
11:13:43 127 3309 CHIX
11:13:43 100 3309 CHIX
11:13:43 148 3309 CHIX
11:13:45 250 3309 XLON
11:13:45 181 3309 XLON
11:13:45 220 3309 XLON
11:15:31 1290 3308.5 CHIX
11:15:31 667 3308.5 XLON
11:15:34 33 3307.5 BATE
11:15:34 118 3307.5 XLON
11:15:34 16 3307.5 CHIX
11:15:34 14 3307 CHIX
11:15:34 141 3307 XLON
11:15:34 17 3306.5 BATE
11:15:35 47 3306.5 BATE
11:16:04 159 3306 BATE
11:17:00 315 3308 XLON
11:17:00 227 3308 XLON
11:17:37 224 3308 XLON
11:17:37 227 3308 XLON
11:17:37 250 3308 XLON
11:17:37 170 3308 XLON
11:17:37 231 3308 XLON
11:17:37 369 3308 XLON
11:17:37 114 3308 XLON
11:17:38 282 3308 XLON
11:18:08 129 3307 CHIX
11:18:32 136 3307 XLON
11:18:32 87 3307 BATE
11:19:13 185 3306.5 XLON
11:20:14 144 3306.5 XLON
11:20:14 154 3306.5 CHIX
11:20:15 36 3306 CHIX
11:20:15 211 3305.5 CHIX
11:20:15 81 3305.5 BATE
11:20:24 151 3305 XLON
11:20:24 45 3305 CHIX
11:20:24 55 3305 BATE
11:22:24 128 3307.5 XLON
11:22:24 250 3307.5 XLON
11:22:24 355 3307.5 XLON
11:22:24 351 3307.5 XLON
11:22:24 76 3307.5 XLON
11:22:49 37 3308.5 XLON
11:22:49 77 3308.5 XLON
11:22:49 97 3308.5 XLON
11:23:10 449 3307.5 XLON
11:23:18 148 3307 CHIX
11:23:18 85 3307 XLON
11:24:50 250 3309 XLON
11:24:50 355 3309 XLON
11:24:50 313 3309 XLON
11:29:07 179 3310 XLON
11:29:08 448 3310.5 XLON
11:29:08 16 3310.5 XLON
11:31:22 26 3311 BATE
11:31:32 29 3310.5 CHIX
11:31:32 128 3310.5 XLON
11:31:32 296 3310.5 CHIX
11:31:32 82 3310.5 BATE
11:32:08 10 3310 CHIX
11:32:08 138 3310 CHIX
11:32:20 10 3309.5 BATE
11:32:20 56 3309.5 BATE
11:32:20 22 3309.5 BATE
11:32:42 115 3310.5 XLON
11:33:32 259 3310.5 XLON
11:33:38 250 3309.5 XLON
11:33:39 229 3310 CHIX
11:34:50 26 3310.5 CHIX
11:35:16 26 3310 XLON
11:35:16 101 3310 XLON
11:35:16 135 3310 CHIX
11:35:16 292 3310 CHIX
11:35:16 62 3310 CHIX
11:35:44 141 3309.5 XLON
11:35:44 198 3309 CHIX
11:35:44 237 3309 XLON
11:35:44 84 3309 CHIX
11:35:44 265 3309 BATE
11:36:10 156 3310 XLON
11:36:10 77 3310 XLON
11:36:28 111 3309.5 CHIX
11:36:28 6 3309.5 CHIX
11:38:19 141 3310.5 XLON
11:38:53 16 3313.5 BATE
11:38:53 83 3313.5 BATE
11:38:53 50 3313.5 BATE
11:39:37 72 3314.5 XLON
11:39:37 296 3314.5 CHIX
11:40:17 139 3315 CHIX
11:40:17 146 3315.5 XLON
11:40:33 100 3318 BATE
11:40:33 50 3318 BATE
11:40:52 278 3317 BATE
11:40:54 148 3316.5 CHIX
11:40:54 257 3316.5 XLON
11:41:21 18 3316 CHIX
11:41:21 199 3316 BATE
11:41:31 128 3317 XLON
11:41:31 131 3317 XLON
11:41:59 122 3317 CHIX
11:42:39 129 3316 CHIX
11:42:40 230 3316.5 XLON
11:42:40 103 3316.5 XLON
11:42:44 103 3316.5 XLON
11:42:47 177 3316.5 XLON
11:42:47 103 3316.5 XLON
11:42:51 103 3316.5 XLON
11:42:51 99 3316.5 XLON
11:42:55 103 3316.5 XLON
11:43:03 103 3316.5 XLON
11:43:11 103 3316.5 XLON
11:43:11 111 3316.5 XLON
11:43:11 244 3316.5 XLON
11:43:18 75 3315.5 CHIX
11:43:18 92 3315.5 CHIX
11:43:18 642 3315.5 XLON
11:43:18 45 3315.5 BATE
11:44:00 211 3315 XLON
11:44:00 112 3315 CHIX
11:44:00 34 3315 BATE
11:44:02 237 3314.5 XLON
11:44:02 58 3314.5 CHIX
11:44:02 53 3314.5 CHIX
11:44:02 40 3314.5 BATE
11:45:10 250 3315.5 XLON
11:45:10 103 3315.5 XLON
11:45:27 114 3316 XLON
11:45:27 127 3316 XLON
11:45:27 79 3316 XLON
11:45:27 109 3316 XLON
11:45:27 149 3316 XLON
11:46:10 78 3316 XLON
11:46:10 199 3316 XLON
11:46:46 197 3315.5 CHIX
11:46:46 372 3315.5 XLON
11:46:46 29 3315.5 BATE
11:46:56 208 3315.5 XLON
11:46:56 374 3315.5 XLON
11:47:23 58 3314.5 CHIX
11:47:23 24 3314.5 CHIX
11:47:40 254 3314 XLON
11:47:40 116 3314 CHIX
11:47:45 92 3314 CHIX
11:47:45 29 3314 BATE
11:47:53 20 3313.5 BATE
11:47:53 232 3313.5 XLON
11:47:53 156 3313.5 XLON
11:47:53 88 3313.5 CHIX
11:47:53 28 3313 BATE
11:47:53 100 3313 XLON
11:47:53 502 3313 XLON
11:49:07 109 3314.5 XLON
11:49:07 240 3314.5 XLON
11:49:32 100 3314.5 XLON
11:49:32 250 3314.5 XLON
11:49:32 221 3314.5 XLON
11:50:13 141 3314.5 XLON
11:50:13 42 3314.5 XLON
11:50:13 134 3314.5 XLON
11:50:13 241 3314.5 XLON
11:50:53 250 3314.5 XLON
11:50:53 99 3314.5 XLON
11:50:53 157 3314.5 XLON
11:50:53 68 3314.5 XLON
11:51:32 25 3313.5 XLON
11:52:01 262 3313.5 XLON
11:52:01 1078 3313.5 XLON
11:52:01 115 3313.5 CHIX
11:52:01 54 3313.5 BATE
11:53:03 113 3313.5 XLON
11:54:38 377 3313 XLON
11:54:38 217 3313 CHIX
11:54:38 51 3313 BATE
11:54:38 27 3313 BATE
11:54:48 392 3312.5 XLON
11:54:48 272 3312.5 CHIX
11:54:48 260 3312 CHIX
11:54:48 83 3312.5 BATE
11:54:48 100 3312 XLON
11:54:48 34 3312 BATE
11:54:48 23 3312 BATE
11:54:48 10 3312 BATE
11:54:48 119 3311.5 XLON
11:55:56 6 3313 CHIX
11:55:56 78 3313 CHIX
11:55:56 1627 3313 XLON
11:55:56 36 3313 BATE
11:55:56 26 3313 BATE
11:55:56 100 3313 XLON
11:56:21 154 3311.5 CHIX
11:56:21 264 3311.5 XLON
11:56:28 279 3311 XLON
11:56:28 40 3311 CHIX
11:56:28 17 3311 CHIX
11:56:29 97 3311 BATE
11:56:30 25 3310.5 XLON
11:56:40 25 3310.5 XLON
11:56:46 2 3310.5 XLON
11:56:47 26 3310.5 XLON
11:56:47 25 3310.5 XLON
11:56:49 22 3310.5 XLON
11:56:50 12 3310.5 CHIX
11:56:59 59 3310.5 CHIX
11:57:26 15 3311 XLON
11:57:26 250 3311 XLON
11:57:26 91 3311 XLON
11:57:26 35 3311 XLON
11:57:26 360 3310 XLON
11:57:26 18 3310 BATE
11:57:40 25 3309 CHIX
11:57:40 47 3309.5 CHIX
11:57:40 19 3309.5 BATE
11:59:39 99 3309 CHIX
11:59:39 88 3309 XLON
11:59:39 22 3309 BATE
11:59:39 12 3309 BATE
11:59:39 62 3308.5 XLON
11:59:39 58 3308.5 XLON
11:59:39 43 3308.5 CHIX
11:59:39 102 3307.5 CHIX
11:59:42 57 3307.5 CHIX
11:59:59 73 3307 XLON
11:59:59 39 3307 CHIX
12:00:03 36 3309 CHIX
12:00:04 131 3307 XLON
12:00:04 39 3307 CHIX
12:00:05 26 3306 BATE
12:00:05 14 3306 CHIX
12:00:05 42 3304.5 BATE
12:00:05 40 3305 BATE
12:00:05 65 3304 BATE
12:00:10 12 3303 CHIX
12:00:21 12 3305 CHIX
12:00:21 15 3305.5 CHIX
12:00:24 29 3304.5 BATE
12:00:24 30 3304 BATE
12:00:24 22 3303.5 BATE
12:01:33 60 3314 CHIX
12:01:33 45 3314 BATE
12:01:33 76 3313.5 BATE
12:01:33 65 3313 BATE
12:01:33 26 3312.5 CHIX
12:01:40 21 3312.5 CHIX
12:01:41 19 3311.5 XLON
12:01:46 25 3312.5 XLON
12:01:46 26 3312.5 XLON
12:01:48 26 3312.5 XLON
12:01:54 531 3312.5 XLON
12:01:54 116 3312.5 XLON
12:01:55 13 3312 XLON
12:01:55 52 3312 XLON
12:01:55 63 3312 XLON
12:01:55 50 3312 XLON
12:01:55 338 3312 XLON
12:01:57 25 3311.5 CHIX
12:01:58 26 3311.5 CHIX
12:01:58 73 3311.5 BATE
12:01:59 94 3311 XLON
12:01:59 34 3311 BATE
12:01:59 24 3311 CHIX
12:02:00 52 3310.5 BATE
12:02:07 19 3310 CHIX
12:02:07 103 3310 XLON
12:02:07 13 3310 BATE
12:02:07 9 3310 CHIX
12:02:07 21 3310 BATE
12:02:49 8 3310 XLON
12:03:24 154 3313 XLON
12:03:24 63 3313 CHIX
12:03:24 224 3312.5 XLON
12:03:26 60 3311.5 CHIX
12:03:26 149 3311.5 XLON
12:03:47 213 3313.5 XLON
12:03:47 41 3313 CHIX
12:04:39 250 3317.5 XLON
12:04:40 156 3316.5 XLON
12:04:40 67 3316 XLON
12:04:40 84 3316 XLON
12:04:40 105 3316 XLON
12:04:41 149 3316.5 XLON
12:04:41 316 3316.5 XLON
12:04:47 49 3315.5 CHIX
12:05:03 258 3316.5 XLON
12:05:03 68 3316.5 CHIX
12:05:30 252 3318 XLON
12:05:30 69 3318 CHIX
12:05:30 11 3317.5 BATE
12:05:30 18 3317.5 BATE
12:05:41 54 3319.5 CHIX
12:05:41 205 3319.5 XLON
12:05:52 220 3322 XLON
12:05:53 36 3322 CHIX
12:05:57 103 3322 XLON
12:05:57 38 3322 CHIX
12:06:06 179 3322 XLON
12:06:08 81 3322 BATE
12:06:14 35 3322 CHIX
12:06:23 21 3322 CHIX
12:06:23 11 3321 BATE
12:06:23 209 3321 BATE
12:06:23 140 3321.5 XLON
12:07:02 293 3322.5 XLON
12:07:03 29 3322 XLON
12:07:03 25 3322 XLON
12:07:03 15 3322 BATE
12:07:03 18 3322 CHIX
12:07:07 13 3322 CHIX
12:07:07 53 3322 BATE
12:07:07 19 3322 CHIX
12:07:07 22 3322 XLON
12:07:07 220 3321 XLON
12:07:24 40 3320.5 BATE
12:07:24 45 3320.5 CHIX
12:07:24 110 3320.5 XLON
12:07:24 272 3320 XLON
12:07:24 18 3319.5 BATE
12:09:12 14 3323.5 BATE
12:09:12 18 3323.5 BATE
12:09:13 230 3324 XLON
12:09:14 52 3324 XLON
12:09:17 250 3324 XLON
12:09:17 200 3324 XLON
12:09:17 149 3324 XLON
12:09:34 200 3326 XLON
12:09:42 76 3326 XLON
12:09:42 456 3326 XLON
12:10:31 290 3327.5 XLON
12:10:31 78 3327.5 XLON
12:10:32 197 3329 CHIX
12:10:37 22 3328 CHIX
12:10:37 189 3328.5 BATE
12:10:37 119 3328 CHIX
12:10:37 415 3328.5 XLON
12:10:40 202 3327.5 BATE
12:12:30 250 3330.5 XLON
12:12:42 78 3330.5 XLON
12:12:46 103 3330.5 XLON
12:12:51 78 3330.5 XLON
12:12:52 114 3331 XLON
12:12:52 149 3331 XLON
12:12:52 127 3331 XLON
12:12:58 119 3331 XLON
12:13:17 250 3331.5 XLON
12:13:25 250 3331.5 XLON
12:13:25 43 3331.5 XLON
12:13:27 296 3330.5 CHIX
12:13:27 125 3330 XLON
12:13:32 279 3330 XLON
12:13:32 151 3330 CHIX
12:13:32 238 3330 XLON
12:13:42 55 3331 CHIX
12:14:17 7 3331.5 XLON
12:14:17 619 3331.5 XLON
12:15:18 133 3332.5 BATE
12:15:18 50 3332.5 BATE
12:15:18 35 3331 CHIX
12:15:18 100 3332.5 BATE
12:15:37 75 3331 BATE
12:15:37 141 3331 XLON
12:15:37 1114 3331 XLON
12:15:37 113 3331 CHIX
12:15:37 271 3330.5 BATE
12:15:37 457 3330.5 BATE
12:15:44 77 3330 BATE
12:16:07 250 3331 XLON
12:16:07 149 3331 XLON
12:16:07 148 3331 XLON
12:16:07 38 3331 XLON
12:16:29 14 3329.5 XLON
12:16:29 628 3329.5 XLON
12:16:29 103 3329.5 BATE
12:16:29 130 3329.5 CHIX
12:16:29 77 3329 BATE
12:16:29 42 3329 CHIX
12:16:58 76 3330.5 XLON
12:16:58 63 3330.5 CHIX
12:16:58 64 3330.5 XLON
12:16:58 46 3330 BATE
12:16:59 77 3329 BATE
12:17:41 33 3329.5 BATE
12:17:41 26 3329.5 BATE
12:18:18 269 3329 XLON
12:18:18 148 3329.5 XLON
12:18:18 74 3329 CHIX
12:18:18 149 3329.5 XLON
12:18:18 153 3329.5 XLON
12:18:18 134 3329.5 XLON
12:18:27 228 3328.5 XLON
12:18:28 49 3328.5 XLON
12:18:29 14 3328 CHIX
12:18:29 414 3328 XLON
12:18:29 21 3328 CHIX
12:18:29 71 3328 CHIX
12:18:29 71 3328 BATE
12:18:31 42 3327.5 CHIX
12:18:31 166 3327.5 XLON
12:18:31 18 3327.5 CHIX
12:18:31 48 3327.5 BATE
12:18:31 33 3327 BATE
12:18:31 68 3327 CHIX
12:18:32 30 3326.5 BATE
12:18:36 94 3326 XLON
12:18:36 14 3326 CHIX
12:18:36 13 3326 BATE
12:18:57 125 3326 XLON
12:19:30 51 3327.5 CHIX
12:19:55 177 3326 XLON
12:19:55 64 3326 XLON
12:19:55 23 3326 CHIX
12:20:19 73 3326 XLON
12:20:19 149 3326 XLON
12:20:36 280 3326.5 XLON
12:20:36 113 3326.5 XLON
12:20:36 202 3326.5 XLON
12:22:07 161 3330 CHIX
12:23:01 250 3329.5 XLON
12:23:01 148 3329.5 XLON
12:23:01 149 3329.5 XLON
12:23:02 275 3328.5 XLON
12:23:39 185 3330.5 CHIX
12:23:52 28 3331 BATE
12:24:23 75 3331 CHIX
12:24:23 70 3331 CHIX
12:24:25 38 3330.5 XLON
12:24:25 13 3330.5 BATE
12:24:46 320 3330.5 XLON
12:24:46 87 3331 CHIX
12:24:46 28 3330.5 XLON
12:24:46 182 3330.5 XLON
12:25:22 150 3332.5 XLON
12:25:22 149 3332.5 XLON
12:25:22 148 3332.5 XLON
12:25:22 150 3332.5 XLON
12:25:22 250 3332.5 XLON
12:25:24 270 3332.5 XLON
12:25:24 250 3332.5 XLON
12:25:24 148 3332.5 XLON
12:25:24 149 3332.5 XLON
12:25:24 120 3332.5 XLON
12:25:24 12 3332.5 XLON
12:25:24 202 3332.5 XLON
12:25:24 149 3332.5 XLON
12:25:24 148 3332.5 XLON
12:25:24 151 3332.5 XLON
12:25:24 211 3332.5 XLON
12:25:32 10 3331.5 BATE
12:25:32 44 3331.5 BATE
12:25:35 10 3331 XLON
12:25:35 632 3331 XLON
12:25:35 80 3330.5 CHIX
12:25:35 25 3330.5 BATE
12:25:49 38 3330 BATE
12:25:49 80 3330 XLON
12:25:49 95 3330 CHIX
12:25:51 104 3329.5 CHIX
12:25:51 46 3329.5 XLON
12:25:51 51 3329.5 XLON
12:26:49 326 3330.5 XLON
12:26:49 68 3330.5 CHIX
12:26:56 328 3330 XLON
12:26:56 25 3329.5 BATE
12:26:56 8 3329.5 BATE
12:27:02 11 3329 CHIX
12:27:02 38 3329 CHIX
12:27:02 174 3329 XLON
12:27:31 219 3329 XLON
12:27:36 48 3328.5 BATE
12:27:36 42 3328.5 CHIX
12:27:36 75 3328.5 XLON
12:27:36 392 3328.5 XLON
12:28:28 78 3330 XLON
12:28:28 93 3330 CHIX
12:28:28 56 3330 BATE
12:28:37 253 3329.5 XLON
12:28:37 65 3329.5 XLON
12:28:56 296 3329 XLON
12:28:58 10 3328.5 CHIX
12:28:58 91 3328.5 XLON
12:28:59 27 3328.5 CHIX
12:30:46 1197 3328 XLON
12:30:47 51 3328 XLON
12:31:03 54 3328 XLON
12:31:18 45 3330.5 BATE
12:31:18 310 3330.5 XLON
12:31:52 78 3330.5 XLON
12:31:52 200 3330.5 XLON
12:31:52 149 3330.5 XLON
12:31:52 148 3330.5 XLON
12:31:52 120 3330.5 XLON
12:31:52 27 3330.5 XLON
12:32:10 183 3329.5 CHIX
12:32:10 10 3329.5 XLON
12:32:10 160 3329.5 XLON
12:33:26 466 3331.5 XLON
12:33:26 933 3331.5 XLON
12:33:26 36 3331.5 BATE
12:33:33 148 3330.5 CHIX
12:33:33 23 3330.5 BATE
12:33:34 297 3330 XLON
12:33:36 117 3329.5 XLON
12:33:36 29 3329.5 BATE
12:33:36 92 3329.5 CHIX
12:33:46 47 3329.5 CHIX
12:33:46 5 3329.5 CHIX
12:33:47 39 3329.5 CHIX
12:33:47 14 3329 XLON
12:33:48 13 3329 BATE
12:33:48 107 3329 XLON
12:33:52 61 3328.5 CHIX
12:33:52 14 3328.5 BATE
12:33:52 148 3328.5 XLON
12:33:53 152 3328 CHIX
12:33:53 22 3328 BATE
12:33:53 33 3327.5 CHIX
12:34:00 30 3328 CHIX
12:34:00 100 3327.5 XLON
12:34:43 67 3328.5 XLON
12:34:43 88 3328.5 XLON
12:35:24 52 3329.5 XLON
12:35:24 226 3329.5 XLON
12:36:05 18 3329.5 XLON
12:36:05 148 3329.5 XLON
12:36:05 149 3329.5 XLON
12:36:05 187 3328.5 XLON
12:37:00 47 3331 BATE
12:37:00 147 3331 CHIX
12:37:05 240 3330.5 XLON
12:37:05 1444 3330.5 XLON
12:37:05 143 3330.5 BATE
12:37:35 41 3330 XLON
12:37:35 55 3330 CHIX
12:37:35 134 3330 XLON
12:37:35 26 3330 BATE
12:37:41 252 3329.5 BATE
12:37:41 191 3329.5 XLON
12:37:50 83 3329 XLON
12:37:50 137 3329 CHIX
12:37:50 47 3329 BATE
12:37:51 121 3328.5 XLON
12:37:51 27 3328.5 CHIX
12:37:51 91 3328.5 CHIX
12:37:51 24 3328.5 BATE
12:38:20 58 3329.5 CHIX
12:38:38 4 3329 XLON
12:38:38 26 3329 XLON
12:38:39 224 3329 XLON
12:38:42 212 3328.5 XLON
12:38:42 45 3328.5 BATE
12:38:42 2 3328.5 BATE
12:38:44 78 3328 XLON
12:38:44 37 3328 BATE
12:38:44 84 3328 XLON
12:38:44 53 3328 CHIX
12:39:33 86 3329 CHIX
12:39:33 363 3329 XLON
12:41:12 78 3331.5 XLON
12:41:12 244 3331.5 XLON
12:41:12 187 3331.5 XLON
12:41:12 232 3331.5 XLON
12:41:12 595 3331.5 XLON
12:41:50 170 3332.5 CHIX
12:41:50 450 3332.5 XLON
12:41:50 232 3332 XLON
12:41:50 32 3332 XLON
12:41:50 33 3332 XLON
12:41:55 129 3331.5 CHIX
12:41:55 107 3331.5 BATE
12:42:15 79 3331 BATE
12:42:25 14 3331 BATE
12:42:25 61 3331 BATE
12:42:40 48 3330.5 XLON
12:42:40 99 3331 CHIX
12:42:51 250 3331.5 XLON
12:42:51 120 3331.5 XLON
12:42:51 78 3331.5 XLON
12:43:25 274 3332 XLON
12:43:25 64 3332 CHIX
12:43:25 100 3332 BATE
12:43:27 11 3331.5 BATE
12:43:27 188 3331.5 XLON
12:44:09 2 3335.5 XLON
12:44:09 156 3335.5 XLON
12:44:16 62 3334.5 CHIX
12:44:16 43 3334.5 CHIX
12:44:17 142 3335 XLON
12:44:17 120 3335 XLON
12:44:17 465 3335 XLON
12:45:08 113 3337 XLON
12:45:13 202 3337.5 XLON
12:45:21 103 3337.5 XLON
12:45:30 27 3338.5 BATE
12:45:31 250 3339 XLON
12:45:31 120 3339 XLON
12:45:31 233 3339 XLON
12:45:31 16 3339 XLON
12:46:05 75 3342 BATE
12:46:05 389 3342 XLON
12:46:05 158 3342 CHIX
12:46:05 424 3341.5 XLON
12:46:05 29 3341.5 BATE
12:46:16 114 3341 CHIX
12:46:16 127 3341 XLON
12:47:19 75 3340.5 CHIX
12:47:19 240 3342 XLON
12:47:19 120 3342 XLON
12:47:19 187 3342 XLON
12:47:19 33 3342 XLON
12:47:44 229 3340.5 XLON
12:47:44 202 3340.5 XLON
12:47:44 38 3340.5 CHIX
12:47:44 211 3340 XLON
12:47:44 137 3340 CHIX
12:47:44 79 3340 BATE
12:47:44 77 3339.5 BATE
12:47:44 15 3339.5 BATE
12:49:06 107 3341 CHIX
12:49:10 32 3340.5 CHIX
12:49:10 16 3340.5 CHIX
12:49:11 250 3341 XLON
12:49:11 180 3341 XLON
12:49:11 247 3341 XLON
12:49:11 187 3341 XLON
12:49:11 63 3341 XLON
12:49:30 23 3339.5 CHIX
12:49:30 296 3340 XLON
12:49:30 317 3339.5 XLON
12:49:30 47 3339.5 XLON
12:50:39 121 3341.5 XLON
12:50:42 127 3340.5 CHIX
12:50:42 635 3340 XLON
12:50:57 199 3339.5 XLON
12:51:39 130 3340.5 CHIX
12:52:58 6 3341 BATE
12:52:58 74 3341 BATE
12:53:24 6 3340.5 BATE
12:53:24 1366 3340.5 XLON
12:53:24 95 3340.5 CHIX
12:53:24 20 3340.5 BATE
12:53:24 232 3341 XLON
12:53:24 10 3340.5 BATE
12:53:24 260 3341 XLON
12:53:24 90 3341 XLON
12:53:44 61 3340 CHIX
12:53:44 67 3340 CHIX
12:53:44 279 3340 XLON
12:54:23 123 3340.5 CHIX
12:54:24 382 3339.5 XLON
12:54:24 47 3339 CHIX
12:54:24 392 3339 XLON
12:54:25 61 3339 BATE
12:54:30 85 3338.5 BATE
12:54:30 137 3338.5 XLON
12:54:30 124 3338.5 CHIX
12:55:04 293 3338 XLON
12:55:04 11 3338 BATE
12:55:04 298 3338 BATE
12:55:04 1 3338 XLON
12:55:04 46 3338 CHIX
12:55:13 24 3337.5 CHIX
12:55:13 311 3337.5 XLON
12:55:31 325 3337 XLON
12:55:31 44 3337 CHIX
12:55:35 28 3336.5 BATE
12:55:35 119 3336.5 XLON
12:55:35 11 3336.5 BATE
12:55:35 15 3336.5 CHIX
12:55:35 26 3336.5 BATE
12:55:55 136 3337.5 XLON
12:55:55 37 3337.5 CHIX
12:55:55 2 3337.5 CHIX
12:56:05 150 3337 XLON
12:56:05 86 3337 BATE
12:56:09 78 3336.5 XLON
12:56:14 199 3336 XLON
12:57:17 99 3336.5 CHIX
12:57:17 294 3336.5 XLON
12:57:17 102 3336.5 XLON
12:58:03 249 3336.5 XLON
12:58:04 108 3336.5 CHIX
12:58:24 240 3337 XLON
12:58:28 240 3337 XLON
12:58:28 208 3337 XLON
12:58:28 128 3337 XLON
12:59:23 28 3336.5 CHIX
13:01:05 327 3336.5 XLON
13:01:39 22 3336 XLON
13:01:39 2650 3336 XLON
13:01:39 178 3336 CHIX
13:01:39 78 3336 BATE
13:01:39 1 3336 BATE
13:01:40 141 3336 BATE
13:03:25 201 3336.5 XLON
13:03:25 250 3336.5 XLON
13:03:25 173 3336.5 XLON
13:03:25 187 3336.5 XLON
13:03:25 120 3336.5 XLON
13:03:25 78 3336.5 XLON
13:03:25 173 3336.5 XLON
13:06:00 127 3336 CHIX
13:06:00 1668 3336 XLON
13:06:00 188 3335.5 BATE
13:06:00 45 3335.5 CHIX
13:06:00 217 3335.5 XLON
13:06:00 1270 3335.5 XLON
13:06:09 53 3336.5 CHIX
13:06:09 233 3336.5 CHIX
13:06:09 87 3336.5 BATE
13:06:31 143 3336 CHIX
13:06:31 79 3336 XLON
13:07:00 12 3336 XLON
13:07:00 111 3336 CHIX
13:07:00 159 3336 XLON
13:07:00 69 3336 BATE
13:07:49 291 3335.5 XLON
13:07:50 54 3335 BATE
13:07:50 113 3335 XLON
13:07:50 351 3335 CHIX
13:07:50 390 3335 XLON
13:07:59 91 3334.5 XLON
13:08:07 113 3334.5 XLON
13:08:07 70 3334.5 CHIX
13:08:07 50 3334.5 BATE
13:08:41 146 3334.5 XLON
13:08:41 79 3335 CHIX
13:08:59 6 3334 XLON
13:09:00 52 3334 CHIX
13:11:26 250 3337 XLON
13:11:26 234 3337 XLON
13:11:26 138 3337 XLON
13:11:26 217 3337 XLON
13:11:26 35 3337 XLON
13:11:28 78 3337 XLON
13:11:28 234 3337 XLON
13:11:28 166 3337 XLON
13:11:28 137 3337 XLON
13:11:28 57 3337 XLON
13:11:28 134 3337 XLON
13:11:30 30 3337 XLON
13:11:30 66 3337 XLON
13:11:30 124 3337 XLON
13:11:30 109 3337 XLON
13:11:30 245 3337 XLON
13:13:13 95 3336.5 XLON
13:13:19 130 3336.5 XLON
13:13:22 122 3336.5 XLON
13:13:22 600 3336.5 XLON
13:13:22 392 3336.5 XLON
13:13:55 695 3337 XLON
13:13:58 388 3336.5 XLON
13:14:00 23 3337 BATE
13:14:00 103 3337 BATE
13:14:08 50 3337.5 BATE
13:14:18 77 3337 BATE
13:14:19 61 3337 BATE
13:14:26 254 3336 XLON
13:14:26 124 3336 BATE
13:14:26 175 3336 CHIX
13:14:26 52 3336 BATE
13:14:27 60 3336 BATE
13:14:29 265 3335.5 CHIX
13:14:29 96 3335.5 BATE
13:14:29 276 3335.5 XLON
13:14:32 9 3335 XLON
13:14:32 95 3335 XLON
13:14:43 106 3335 BATE
13:14:43 113 3335 CHIX
13:15:14 135 3334.5 CHIX
13:15:14 217 3334.5 XLON
13:16:17 138 3336.5 XLON
13:16:17 234 3336.5 XLON
13:16:17 217 3336.5 XLON
13:16:17 161 3336.5 XLON
13:16:32 74 3336.5 CHIX
13:16:32 241 3336.5 XLON
13:17:15 78 3336.5 XLON
13:17:15 58 3336.5 XLON
13:17:15 86 3336.5 XLON
13:17:15 245 3336.5 XLON
13:17:54 173 3336 XLON
13:18:01 163 3336 XLON
13:18:13 63 3336 XLON
13:18:13 247 3336 XLON
13:18:13 75 3336 XLON
13:18:19 158 3335.5 CHIX
13:18:19 78 3335.5 BATE
13:18:25 642 3335 XLON
13:18:34 15 3334.5 BATE
13:18:34 83 3334.5 CHIX
13:19:02 169 3334 CHIX
13:19:02 10 3334 XLON
13:19:02 46 3334 BATE
13:19:02 323 3334 XLON
13:19:55 156 3334 XLON
13:21:33 29 3335 CHIX
13:21:33 213 3335 CHIX
13:21:33 64 3335 BATE
13:21:33 103 3335 XLON
13:21:33 173 3335 XLON
13:21:33 34 3335 XLON
13:21:33 173 3335 XLON
13:21:33 280 3335 XLON
13:21:33 173 3335 XLON
13:21:33 173 3335 XLON
13:21:33 84 3335 XLON
13:21:33 173 3335 XLON
13:21:38 173 3335 XLON
13:21:38 220 3335 XLON
13:21:38 103 3335 XLON
13:21:38 85 3335 XLON
13:21:47 146 3335.5 CHIX
13:21:47 245 3335.5 XLON
13:21:47 22 3335.5 BATE
13:21:48 224 3335 XLON
13:21:49 103 3334.5 CHIX
13:21:49 24 3334.5 BATE
13:22:44 318 3333.5 XLON
13:22:44 25 3333.5 BATE
13:22:44 150 3333.5 CHIX
13:23:39 87 3334 CHIX
13:23:40 250 3334 XLON
13:24:02 10 3334 CHIX
13:24:02 59 3334 CHIX
13:24:03 78 3334.5 XLON
13:24:03 234 3334.5 XLON
13:24:03 217 3334.5 XLON
13:24:03 156 3334.5 XLON
13:24:03 250 3334.5 XLON
13:24:03 69 3334.5 XLON
13:24:34 642 3333.5 XLON
13:25:48 31 3335 XLON
13:25:57 250 3335 XLON
13:25:57 234 3335 XLON
13:26:01 94 3334.5 CHIX
13:26:49 55 3335.5 BATE
13:27:06 20 3335 CHIX
13:27:06 148 3335 CHIX
13:27:06 59 3335 BATE
13:27:06 217 3335.5 XLON
13:27:06 200 3335.5 XLON
13:27:06 250 3335.5 XLON
13:27:06 78 3335.5 XLON
13:27:06 262 3335.5 XLON
13:27:06 234 3335.5 XLON
13:27:23 249 3336 XLON
13:27:25 36 3335 XLON
13:27:25 10 3335 CHIX
13:27:29 238 3335 XLON
13:27:29 86 3335 BATE
13:27:29 107 3335 CHIX
13:27:50 32 3335.5 BATE
13:27:50 315 3335.5 XLON
13:28:32 223 3335 XLON
13:28:32 60 3335 BATE
13:28:32 2 3335 BATE
13:28:32 87 3335 CHIX
13:29:04 92 3336 XLON
13:29:07 158 3337 XLON
13:29:07 240 3337 XLON
13:29:26 592 3337.5 XLON
13:30:45 1107 3337.5 XLON
13:31:05 642 3337 XLON
13:31:41 111 3336.5 CHIX
13:31:41 96 3336.5 BATE
13:31:41 276 3336.5 XLON
13:32:11 58 3337 XLON
13:32:11 250 3337 XLON
13:32:11 64 3337 XLON
13:32:23 137 3336 CHIX
13:32:23 201 3336 XLON
13:32:23 143 3336 XLON
13:32:55 154 3335.5 XLON
13:32:55 62 3335.5 XLON
13:32:55 198 3335.5 CHIX
13:32:55 74 3335.5 BATE
13:33:33 180 3335 CHIX
13:33:33 232 3335 XLON
13:33:33 49 3335 BATE
13:33:45 43 3334.5 BATE
13:33:55 450 3335 XLON
13:33:55 74 3335 XLON
13:33:55 56 3335 XLON
13:35:46 21 3336.5 BATE
13:35:46 34 3336.5 BATE
13:35:48 103 3336.5 XLON
13:35:48 277 3336.5 XLON
13:35:48 147 3336.5 XLON
13:36:07 292 3337 XLON
13:36:07 157 3337 XLON
13:36:07 159 3337 XLON
13:36:07 292 3337 XLON
13:36:07 157 3337 XLON
13:36:14 49 3336 BATE
13:36:14 642 3336 XLON
13:36:14 180 3336 CHIX
13:36:45 292 3335.5 XLON
13:36:45 122 3335.5 CHIX
13:38:00 51 3335 CHIX
13:38:00 10 3335 XLON
13:38:00 498 3335 XLON
13:38:12 426 3335 XLON
13:38:12 163 3335 XLON
13:38:54 300 3335.5 XLON
13:38:54 195 3335.5 XLON
13:39:01 18 3334.5 XLON
13:39:01 243 3334.5 CHIX
13:39:01 492 3334.5 XLON
13:39:01 36 3334.5 BATE
13:39:06 132 3334 XLON
13:39:06 139 3334 CHIX
13:39:06 41 3334 BATE
13:39:49 13 3333.5 XLON
13:39:49 199 3333.5 XLON
13:39:49 15 3333.5 CHIX
13:39:49 210 3333.5 CHIX
13:39:49 33 3333.5 BATE
13:40:59 107 3335 CHIX
13:40:59 74 3335 XLON
13:40:59 21 3334.5 XLON
13:41:32 219 3335.5 XLON
13:43:40 78 3336 XLON
13:43:40 272 3336 XLON
13:43:40 234 3336 XLON
13:43:40 140 3336 XLON
13:43:40 293 3336 XLON
13:43:40 250 3336 XLON
13:43:40 481 3336 XLON
13:43:40 453 3336 XLON
13:43:40 35 3336 XLON
13:43:40 272 3336 XLON
13:43:40 234 3336 XLON
13:43:40 202 3336 XLON
13:43:40 66 3336 BATE
13:43:47 88 3335 CHIX
13:44:15 60 3335 CHIX
13:44:15 642 3335 XLON
13:44:15 95 3335 BATE
13:44:15 94 3334.5 CHIX
13:44:15 125 3334.5 BATE
13:44:15 77 3334 CHIX
13:45:04 160 3334.5 XLON
13:45:04 250 3334.5 XLON
13:45:04 62 3334.5 XLON
13:45:13 10 3335.5 BATE
13:45:13 10 3335.5 BATE
13:45:13 74 3335.5 BATE
13:45:13 146 3335.5 CHIX
13:45:13 2 3335.5 BATE
13:45:15 40 3335 XLON
13:45:15 81 3335 XLON
13:45:39 81 3334.5 CHIX
13:45:39 314 3334.5 XLON
13:45:39 312 3334.5 XLON
13:46:23 95 3333.5 BATE
13:46:23 132 3333.5 CHIX
13:49:38 272 3334.5 XLON
13:50:11 3703 3334 XLON
13:50:11 77 3334 XLON
13:50:12 201 3334 CHIX
13:50:12 45 3333.5 BATE
13:53:34 272 3335.5 XLON
13:53:34 250 3335.5 XLON
13:53:34 293 3335.5 XLON
13:53:34 77 3335.5 XLON
13:53:34 481 3335.5 XLON
13:53:34 273 3335.5 XLON
13:53:34 250 3335.5 XLON
13:53:34 272 3335.5 XLON
13:53:34 255 3335.5 XLON
13:54:31 293 3336 XLON
13:54:31 250 3336 XLON
13:54:31 72 3336 XLON
13:54:31 196 3336 XLON
13:54:53 11 3336 CHIX
13:54:55 76 3336 CHIX
13:55:39 951 3337 XLON
13:55:41 81 3337.5 BATE
13:55:41 71 3337.5 CHIX
13:55:41 263 3337.5 CHIX
13:55:42 63 3337 BATE
13:55:49 13 3336.5 XLON
13:55:49 629 3336.5 XLON
13:55:49 8 3336.5 CHIX
13:55:49 442 3336.5 CHIX
13:55:49 158 3336.5 BATE
13:55:49 132 3336.5 CHIX
13:55:51 123 3335.5 BATE
13:55:51 116 3335.5 CHIX
13:55:51 158 3335.5 XLON
13:55:54 89 3335 CHIX
13:55:54 77 3335 BATE
13:56:32 41 3335 XLON
13:56:32 224 3335 XLON
13:56:32 6 3335 XLON
13:56:32 44 3335.5 CHIX
13:56:32 28 3335.5 BATE
13:56:40 53 3335 CHIX
13:56:53 75 3335.5 XLON
13:56:53 157 3335.5 XLON
13:56:53 45 3335.5 CHIX
13:56:57 31 3335.5 CHIX
13:57:36 152 3336.5 XLON
13:57:36 77 3336.5 XLON
13:57:36 161 3336.5 XLON
13:58:15 89 3336.5 XLON
13:58:15 119 3336.5 XLON
13:58:15 145 3336.5 XLON
13:58:15 101 3336.5 XLON
13:58:43 107 3336.5 XLON
13:58:43 250 3336.5 XLON
13:58:43 71 3336.5 XLON
13:59:01 127 3336.5 XLON
13:59:01 232 3336.5 XLON
13:59:13 255 3336.5 XLON
13:59:13 107 3336.5 BATE
14:00:07 147 3336.5 XLON
14:00:07 250 3336.5 XLON
14:00:07 175 3336.5 XLON
14:00:12 194 3335.5 CHIX
14:00:12 314 3335.5 XLON
14:00:20 164 3335 XLON
14:00:20 41 3335 CHIX
14:00:20 164 3335 XLON
14:01:34 203 3335.5 XLON
14:01:34 195 3335.5 XLON
14:01:34 177 3335.5 XLON
14:02:16 39 3336.5 CHIX
14:02:24 162 3336.5 CHIX
14:02:25 250 3336.5 XLON
14:03:06 191 3336 XLON
14:03:06 74 3336 BATE
14:03:06 1297 3336 XLON
14:03:06 177 3336.5 XLON
14:03:14 81 3336.5 BATE
14:03:20 81 3336.5 BATE
14:03:20 100 3336.5 BATE
14:03:28 63 3336 CHIX
14:03:28 83 3336 CHIX
14:03:36 100 3335.5 XLON
14:03:36 72 3335.5 CHIX
14:03:36 41 3335.5 BATE
14:03:37 295 3335 XLON
14:04:31 327 3335 XLON
14:04:34 140 3334.5 CHIX
14:04:34 343 3334.5 XLON
14:04:34 16 3334.5 BATE
14:04:34 51 3334.5 BATE
14:05:47 50 3335.5 XLON
14:05:47 72 3335.5 XLON
14:05:49 170 3335 CHIX
14:06:22 1317 3334.5 XLON
14:06:22 86 3334 CHIX
14:06:22 283 3334 BATE
14:06:22 82 3333.5 CHIX
14:06:22 130 3333.5 XLON
14:07:42 200 3335 XLON
14:07:42 429 3335 XLON
14:07:45 122 3334.5 CHIX
14:07:45 316 3334.5 XLON
14:07:45 9 ...
