Try our mobile app
British American Tobacco (JSE:BTI) News - Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
09 May 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2022 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from Merrill Lynch International as part of its buyback programme announced on 11
February 2022:
Date of purchase: 06 May 2022
Number of ordinary shares of 25 pence each 439,736
purchased:
Highest price paid per share (pence): 3333.50p
Lowest price paid per share (pence): 3286.00p
Volume weighted average price paid per share 3311.2958p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 182,809,869 of its shares in Treasury. The Company has
2,273,895,904 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Merrill Lynch International
on 06 May 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily
Transaction
Issuer name ISIN Code volume (in weighted Platform
date
number of average price
shares) of shares
acquired
British American
GB0002875804 06/05/2022 319,736 3311.7552 LSE
Tobacco p.l.c.
British American
GB0002875804 06/05/2022 60,000 3313.1812 CHIX
Tobacco p.l.c.
British American
GB0002875804 06/05/2022 60,000 3306.9628 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Transaction Platform
Volume Price
Time Code
08:14:02 13 3329.5 CHIX
08:14:02 7 3329.5 CHIX
08:14:02 95 3328.5 XLON
08:14:04 14 3328 CHIX
08:14:36 22 3327.5 CHIX
08:14:38 17 3327 CHIX
08:14:45 7 3327 CHIX
08:14:46 27 3326.5 CHIX
08:14:46 74 3326.5 XLON
08:15:01 28 3328.5 CHIX
08:15:09 755 3329 XLON
08:15:33 157 3332 XLON
08:15:33 46 3332 CHIX
08:15:33 318 3331.5 XLON
08:15:34 93 3331 XLON
08:15:44 49 3333 BATE
08:15:53 42 3333.5 CHIX
08:15:54 36 3332.5 CHIX
08:15:54 31 3332.5 BATE
08:15:54 154 3332.5 XLON
08:16:06 53 3332 BATE
08:16:09 72 3331.5 XLON
08:16:09 33 3331.5 CHIX
08:16:11 12 3331 CHIX
08:16:11 25 3331 BATE
08:16:11 105 3331 XLON
08:16:21 28 3330.5 CHIX
08:16:21 23 3330.5 BATE
08:16:21 185 3330.5 XLON
08:16:21 9 3330 BATE
08:16:22 20 3330 BATE
08:16:22 12 3330 BATE
08:16:44 33 3330 CHIX
08:16:44 245 3329.5 XLON
08:16:50 17 3330 CHIX
08:16:52 25 3329 CHIX
08:16:52 20 3329 BATE
08:16:52 150 3329 XLON
08:16:52 27 3328.5 BATE
08:16:52 13 3328 BATE
08:17:06 21 3329.5 CHIX
08:17:15 6 3329 CHIX
08:17:15 8 3329 BATE
08:17:15 13 3329 BATE
08:17:15 117 3329 XLON
08:17:43 160 3329 XLON
08:17:43 20 3329 CHIX
08:17:44 50 3328.5 XLON
08:17:44 162 3328.5 XLON
08:17:44 27 3328.5 BATE
08:17:44 4 3328.5 BATE
08:17:50 32 3328 CHIX
08:17:50 112 3328 XLON
08:17:50 48 3328 BATE
08:17:50 31 3327.5 BATE
08:17:50 9 3327.5 BATE
08:18:14 31 3327 XLON
08:18:14 140 3327 XLON
08:18:14 42 3327 CHIX
08:18:19 19 3326.5 CHIX
08:18:19 154 3326.5 XLON
08:19:05 27 3328 BATE
08:19:05 33 3328 CHIX
08:19:05 183 3328 XLON
08:19:06 159 3327.5 XLON
08:19:06 72 3327.5 XLON
08:20:04 66 3329 BATE
08:20:04 86 3329 CHIX
08:20:04 295 3329 XLON
08:20:06 47 3328.5 BATE
08:20:06 66 3329.5 CHIX
08:20:06 27 3328.5 CHIX
08:20:06 174 3328 XLON
08:20:27 61 3328 BATE
08:20:27 350 3327.5 XLON
08:20:28 23 3327.5 CHIX
08:20:28 11 3327.5 BATE
08:20:28 13 3327.5 BATE
08:20:28 13 3327.5 BATE
08:20:28 57 3327.5 CHIX
08:20:28 135 3327 XLON
08:20:29 108 3327 XLON
08:20:29 20 3327 CHIX
08:20:32 41 3327 BATE
08:20:32 31 3326.5 CHIX
08:20:32 46 3326.5 BATE
08:20:32 93 3326.5 XLON
08:20:41 6 3326.5 BATE
08:20:41 28 3326 BATE
08:20:41 111 3326 XLON
08:20:41 16 3326 XLON
08:20:54 12 3327 CHIX
08:20:58 20 3327 CHIX
08:20:58 142 3326.5 XLON
08:21:01 145 3326 XLON
08:21:01 36 3326 BATE
08:21:02 14 3325.5 CHIX
08:21:27 137 3328 XLON
08:21:40 104 3328.5 XLON
08:21:40 77 3328.5 BATE
08:21:40 29 3328.5 CHIX
08:22:07 232 3328.5 XLON
08:22:10 149 3328 XLON
08:22:10 50 3328 CHIX
08:22:10 35 3328 BATE
08:22:12 22 3327.5 BATE
08:22:15 136 3327 XLON
08:22:15 35 3327 CHIX
08:22:15 118 3327 XLON
08:22:16 34 3326.5 CHIX
08:22:16 24 3326.5 BATE
08:22:22 16 3326 BATE
08:22:22 18 3325.5 CHIX
08:22:34 20 3325 CHIX
08:22:34 83 3324.5 XLON
08:22:36 14 3325 BATE
08:22:40 111 3325.5 XLON
08:22:41 37 3325.5 BATE
08:22:41 12 3325.5 BATE
08:22:42 16 3325 CHIX
08:22:43 21 3324.5 CHIX
08:22:43 13 3324.5 BATE
08:23:10 7 3324.5 CHIX
08:23:10 10 3324.5 CHIX
08:23:10 25 3324.5 BATE
08:23:10 150 3324 XLON
08:23:10 1 3324.5 CHIX
08:23:12 14 3324 BATE
08:23:12 173 3323.5 XLON
08:23:18 13 3323.5 CHIX
08:23:24 74 3322.5 XLON
08:23:24 29 3323 CHIX
08:23:24 18 3322.5 CHIX
08:23:25 78 3322 XLON
08:23:25 19 3323 BATE
08:23:28 10 3321.5 CHIX
08:23:37 147 3320.5 XLON
08:23:42 23 3320.5 CHIX
08:23:42 133 3320 XLON
08:23:42 7 3321.5 CHIX
08:23:42 15 3321 CHIX
08:23:42 39 3320 BATE
08:23:47 78 3321 XLON
08:23:47 14 3321 BATE
08:23:47 14 3321 CHIX
08:23:57 13 3320 CHIX
08:23:57 81 3320 XLON
08:23:57 16 3320 CHIX
08:24:06 13 3320.5 CHIX
08:24:27 12 3320.5 CHIX
08:24:30 7 3320.5 CHIX
08:24:42 67 3319.5 BATE
08:24:42 18 3319.5 CHIX
08:24:42 163 3319.5 XLON
08:24:44 176 3319 XLON
08:24:44 15 3319 CHIX
08:24:44 31 3319 BATE
08:24:52 183 3318.5 XLON
08:24:52 49 3318.5 XLON
08:24:53 12 3319 BATE
08:24:53 5 3319 CHIX
08:24:53 24 3318.5 CHIX
08:24:56 45 3318 BATE
08:24:59 103 3318 XLON
08:24:59 34 3316.5 BATE
08:24:59 88 3317.5 XLON
08:24:59 15 3317 CHIX
08:24:59 14 3317.5 CHIX
08:24:59 14 3317.5 BATE
08:25:02 14 3316 CHIX
08:25:02 13 3316 BATE
08:25:14 153 3318.5 XLON
08:25:30 18 3318 BATE
08:25:30 78 3318 XLON
08:25:30 90 3317.5 XLON
08:25:30 18 3318 CHIX
08:25:30 16 3317.5 CHIX
08:25:36 28 3316.5 BATE
08:25:36 86 3316 XLON
08:25:37 25 3315.5 CHIX
08:25:37 13 3315.5 BATE
08:26:00 121 3317 XLON
08:26:06 76 3320 XLON
08:26:12 106 3319 XLON
08:26:12 20 3318 CHIX
08:26:12 9 3318.5 BATE
08:26:12 44 3318.5 BATE
08:26:12 118 3318.5 XLON
08:26:12 11 3318 CHIX
08:26:29 162 3319 XLON
08:26:30 10 3318.5 CHIX
08:26:30 13 3318.5 BATE
08:26:30 27 3318.5 CHIX
08:26:36 25 3317.5 BATE
08:26:39 44 3317 XLON
08:26:39 38 3317 BATE
08:26:39 31 3317 XLON
08:26:40 39 3316.5 CHIX
08:26:40 97 3316.5 XLON
08:26:40 15 3315.5 BATE
08:26:40 18 3316 BATE
08:26:40 21 3316 CHIX
08:26:40 20 3315 CHIX
08:26:40 13 3314.5 BATE
08:26:49 13 3314.5 CHIX
08:26:49 14 3314.5 BATE
08:26:49 75 3315 XLON
08:26:59 17 3314 CHIX
08:26:59 8 3313.5 BATE
08:26:59 14 3313.5 CHIX
08:27:00 5 3313.5 BATE
08:27:00 15 3313 BATE
08:27:00 82 3313 XLON
08:27:01 2 3313 XLON
08:27:19 98 3313 XLON
08:27:20 15 3312 BATE
08:27:20 13 3312 CHIX
08:27:20 90 3312 XLON
08:28:26 45 3314.5 CHIX
08:28:26 299 3314.5 XLON
08:28:27 51 3314.5 CHIX
08:28:37 61 3316.5 BATE
08:28:40 33 3316 BATE
08:28:40 278 3316 XLON
08:28:40 43 3316 CHIX
08:28:40 29 3316 CHIX
08:28:40 100 3315.5 XLON
08:28:40 52 3315.5 XLON
08:28:40 56 3315 BATE
08:28:57 168 3316.5 XLON
08:29:14 39 3318 CHIX
08:29:37 58 3318 BATE
08:29:37 171 3318 XLON
08:29:50 3 3317.5 CHIX
08:29:50 53 3317.5 CHIX
08:29:50 125 3317.5 XLON
08:30:10 323 3319 XLON
08:30:10 74 3319 BATE
08:30:12 212 3319 XLON
08:30:20 54 3320 CHIX
08:30:25 39 3320 CHIX
08:30:25 171 3320 XLON
08:30:25 46 3320 BATE
08:30:39 40 3320 CHIX
08:30:46 26 3320.5 CHIX
08:30:55 32 3320.5 CHIX
08:31:02 24 3322 CHIX
08:31:02 21 3322 BATE
08:31:11 24 3323 CHIX
08:31:16 14 3321.5 CHIX
08:31:19 15 3321.5 CHIX
08:31:19 62 3321.5 BATE
08:31:23 12 3322.5 XLON
08:31:23 94 3322.5 XLON
08:31:24 144 3322 XLON
08:31:31 19 3322 CHIX
08:31:31 156 3322 XLON
08:31:33 21 3321.5 CHIX
08:31:51 83 3323.5 XLON
08:31:51 13 3323 XLON
08:31:51 16 3323 CHIX
08:31:51 501 3323 XLON
08:32:03 8 3322.5 CHIX
08:32:04 80 3322.5 BATE
08:32:04 7 3322.5 CHIX
08:32:23 25 3323.5 CHIX
08:32:23 7 3323.5 CHIX
08:32:23 37 3323 BATE
08:32:23 123 3323 XLON
08:32:23 172 3322.5 XLON
08:32:28 139 3322.5 XLON
08:32:28 17 3322 CHIX
08:32:28 16 3321.5 BATE
08:32:28 46 3321.5 BATE
08:32:59 36 3321 CHIX
08:32:59 17 3320.5 CHIX
08:32:59 57 3320.5 BATE
08:32:59 281 3321 XLON
08:32:59 289 3320.5 XLON
08:32:59 22 3320 BATE
08:33:17 90 3319.5 XLON
08:33:17 34 3319.5 CHIX
08:33:17 103 3319 XLON
08:33:20 122 3320.5 XLON
08:33:34 16 3320 XLON
08:33:34 74 3320 XLON
08:33:40 24 3319.5 CHIX
08:33:40 18 3319 CHIX
08:33:40 65 3319 BATE
08:33:40 75 3319 XLON
08:34:13 169 3319 XLON
08:34:13 171 3318.5 XLON
08:34:14 48 3318 BATE
08:34:14 29 3318 CHIX
08:34:18 49 3317.5 CHIX
08:34:18 63 3317.5 BATE
08:34:18 127 3317.5 XLON
08:34:20 26 3316.5 CHIX
08:34:20 5 3316 CHIX
08:34:20 40 3316.5 BATE
08:34:21 37 3316 CHIX
08:34:21 42 3316 BATE
08:34:30 82 3314 XLON
08:34:31 15 3314 BATE
08:34:33 84 3313.5 XLON
08:34:33 16 3313.5 BATE
08:34:46 95 3314.5 XLON
08:35:21 107 3318 XLON
08:35:41 19 3317.5 CHIX
08:35:41 89 3317.5 XLON
08:35:41 34 3317.5 CHIX
08:35:41 157 3317.5 XLON
08:35:44 48 3318 CHIX
08:35:53 37 3319.5 CHIX
08:36:00 206 3319 XLON
08:36:00 29 3318 BATE
08:36:00 64 3318 CHIX
08:36:31 21 3320.5 CHIX
08:36:31 189 3320.5 XLON
08:36:31 31 3320 BATE
08:36:38 10 3320.5 XLON
08:36:38 119 3320.5 XLON
08:36:41 168 3320 XLON
08:36:48 32 3319.5 BATE
08:37:04 13 3319 BATE
08:37:04 49 3319 BATE
08:37:04 167 3319 XLON
08:37:04 58 3319 CHIX
08:37:04 33 3319 CHIX
08:37:12 53 3318.5 BATE
08:37:33 57 3322.5 BATE
08:37:54 267 3322 XLON
08:37:54 254 3321.5 XLON
08:37:54 38 3322 CHIX
08:38:28 75 3321.5 CHIX
08:38:28 30 3321 BATE
08:38:28 195 3321 XLON
08:39:13 250 3321.5 XLON
08:39:13 328 3321.5 XLON
08:39:40 92 3320.5 BATE
08:39:40 80 3320.5 CHIX
08:39:40 258 3320.5 XLON
08:39:40 14 3320 CHIX
08:39:40 231 3320 XLON
08:39:40 58 3320 BATE
08:39:59 82 3320 CHIX
08:39:59 209 3319.5 XLON
08:40:06 187 3320.5 XLON
08:40:10 85 3320 XLON
08:40:42 66 3319 BATE
08:40:42 75 3319 CHIX
08:40:42 46 3319 CHIX
08:40:42 268 3319 XLON
08:40:43 64 3318.5 BATE
08:40:43 222 3318.5 XLON
08:40:43 54 3318.5 XLON
08:41:17 58 3319.5 CHIX
08:41:17 4 3319.5 CHIX
08:41:17 33 3319.5 BATE
08:41:17 11 3319 BATE
08:41:17 15 3319 BATE
08:41:36 86 3318.5 XLON
08:41:56 17 3318.5 XLON
08:41:56 59 3318.5 CHIX
08:41:56 8 3318.5 CHIX
08:43:06 122 3319.5 BATE
08:43:06 918 3319.5 XLON
08:43:06 42 3319.5 CHIX
08:43:06 107 3318 CHIX
08:43:06 30 3318.5 BATE
08:43:06 10 3318.5 BATE
08:43:06 19 3318.5 BATE
08:43:06 7 3318.5 BATE
08:43:06 30 3318.5 BATE
08:43:06 83 3318 BATE
08:43:06 282 3318 XLON
08:43:06 42 3318 XLON
08:43:06 117 3318 XLON
08:43:21 54 3317.5 CHIX
08:43:22 79 3317.5 XLON
08:43:22 60 3317.5 BATE
08:44:10 99 3319 BATE
08:44:16 49 3318.5 CHIX
08:44:16 187 3318.5 XLON
08:45:06 85 3319 CHIX
08:45:06 83 3319 BATE
08:45:06 200 3318.5 XLON
08:45:06 89 3318.5 XLON
08:45:26 771 3319 XLON
08:45:35 66 3318.5 CHIX
08:45:35 16 3318.5 CHIX
08:45:35 211 3318.5 XLON
08:45:40 82 3318.5 CHIX
08:45:44 68 3317.5 CHIX
08:45:54 42 3317.5 BATE
08:45:54 13 3317.5 BATE
08:45:55 280 3317 XLON
08:45:55 54 3317 CHIX
08:45:55 121 3317 BATE
08:45:55 126 3317 XLON
08:46:21 21 3319.5 CHIX
08:46:21 50 3319.5 XLON
08:46:21 120 3319.5 XLON
08:46:21 44 3319.5 BATE
08:46:21 24 3319 BATE
08:47:17 329 3319 XLON
08:47:58 111 3319 XLON
08:47:58 108 3319 XLON
08:47:58 238 3319 XLON
08:48:07 111 3318.5 CHIX
08:48:10 95 3318 BATE
08:48:10 25 3318 CHIX
08:48:10 34 3318 CHIX
08:48:10 187 3318 XLON
08:48:13 15 3317.5 CHIX
08:48:13 43 3317.5 BATE
08:48:13 311 3317.5 XLON
08:48:14 27 3317 CHIX
08:48:14 12 3317 XLON
08:48:27 11 3317 BATE
08:48:27 45 3317 BATE
08:48:27 193 3317 XLON
08:48:27 18 3317 BATE
08:48:34 22 3316.5 BATE
08:48:34 41 3316.5 CHIX
08:48:34 22 3316.5 CHIX
08:48:34 25 3316.5 BATE
08:48:34 7 3316.5 BATE
08:48:34 72 3316.5 XLON
08:48:36 154 3316.5 XLON
08:49:07 55 3316 CHIX
08:49:07 241 3316 XLON
08:49:07 73 3316 BATE
08:49:07 8 3315.5 BATE
08:49:07 16 3315.5 BATE
08:49:07 256 3315.5 XLON
08:49:09 35 3315 CHIX
08:49:33 27 3316 CHIX
08:49:33 8 3316 BATE
08:49:33 23 3316 BATE
08:49:33 23 3316 BATE
08:49:33 104 3316 XLON
08:50:08 123 3315 XLON
08:50:08 31 3315 CHIX
08:50:15 41 3314.5 CHIX
08:50:15 44 3314.5 XLON
08:50:16 44 3314.5 XLON
08:50:19 51 3314.5 BATE
08:50:23 159 3314.5 XLON
08:50:27 32 3314 CHIX
08:50:27 47 3314 BATE
08:50:27 334 3314 XLON
08:50:31 13 3313.5 CHIX
08:50:31 119 3313.5 XLON
08:50:31 132 3313 XLON
08:50:31 36 3313 CHIX
08:50:31 40 3313 BATE
08:50:49 105 3313 XLON
08:50:59 37 3312.5 CHIX
08:50:59 85 3312.5 XLON
08:50:59 27 3312 CHIX
08:50:59 93 3312 XLON
08:50:59 12 3312 BATE
08:51:04 44 3312 XLON
08:51:04 27 3312 XLON
08:51:05 11 3312 XLON
08:51:05 13 3311.5 BATE
08:51:17 35 3312 CHIX
08:51:46 40 3311.5 CHIX
08:51:46 165 3311.5 XLON
08:51:49 44 3311 CHIX
08:51:49 14 3311 BATE
08:51:49 164 3311 XLON
08:51:51 18 3310.5 CHIX
08:51:51 13 3310.5 BATE
08:51:51 203 3310.5 XLON
08:52:02 26 3310 CHIX
08:52:02 79 3310 XLON
08:52:02 19 3310 BATE
08:52:26 28 3314.5 CHIX
08:52:26 127 3314.5 XLON
08:52:30 126 3314 XLON
08:52:30 21 3314 BATE
08:52:35 12 3313 CHIX
08:52:39 105 3312.5 XLON
08:52:40 115 3312 XLON
08:52:40 18 3312.5 CHIX
08:53:50 71 3319.5 CHIX
08:53:54 557 3319 XLON
08:53:54 16 3319 XLON
08:54:05 74 3320.5 XLON
08:54:21 76 3320 BATE
08:54:21 177 3320 XLON
08:54:24 54 3319.5 CHIX
08:54:24 12 3319.5 BATE
08:54:34 84 3320 BATE
08:54:37 64 3320 CHIX
08:54:57 165 3319 XLON
08:54:57 86 3319 BATE
08:54:57 134 3318.5 XLON
08:54:57 94 3318.5 XLON
08:55:16 22 3320 CHIX
08:56:23 107 3326.5 XLON
08:56:23 108 3326.5 XLON
08:56:41 1326 3325.5 XLON
08:56:41 102 3325.5 CHIX
08:57:16 179 3325.5 XLON
08:57:50 137 3325 CHIX
08:57:50 52 3325 BATE
08:57:50 214 3325 XLON
08:58:23 32 3326 BATE
08:58:25 103 3325.5 CHIX
08:58:54 8 3326 CHIX
08:58:54 28 3326 CHIX
08:58:57 66 3326 CHIX
09:00:04 12 3328 XLON
09:00:04 684 3328 XLON
09:00:06 115 3327.5 CHIX
09:00:06 48 3327.5 BATE
09:00:45 13 3329.5 CHIX
09:00:46 210 3329.5 XLON
09:00:46 68 3329 BATE
09:00:46 11 3329 CHIX
09:00:48 81 3329 CHIX
09:00:49 280 3329 XLON
09:00:52 55 3328.5 BATE
09:00:52 641 3328.5 XLON
09:00:52 145 3328 CHIX
09:00:52 14 3328 BATE
09:00:52 38 3328 CHIX
09:00:54 21 3328 BATE
09:00:54 15 3327.5 CHIX
09:00:54 161 3327.5 XLON
09:00:58 23 3327 CHIX
09:00:58 41 3327 BATE
09:00:58 534 3327 XLON
09:01:21 33 3327 BATE
09:01:25 15 3326.5 BATE
09:01:28 33 3326.5 CHIX
09:01:29 13 3326 BATE
09:01:29 32 3326 BATE
09:01:46 178 3326 XLON
09:01:49 33 3326 CHIX
09:02:24 23 3325.5 CHIX
09:02:24 210 3325.5 XLON
09:02:32 48 3326 CHIX
09:02:53 4 3325.5 CHIX
09:02:55 24 3325.5 BATE
09:03:08 51 3325 CHIX
09:03:08 247 3325 XLON
09:03:21 191 3326 XLON
09:03:23 29 3325 CHIX
09:04:22 31 3328 BATE
09:04:22 892 3328 XLON
09:04:22 62 3327.5 CHIX
09:04:25 71 3327 CHIX
09:04:25 16 3327 BATE
09:04:25 7 3327 BATE
09:04:39 248 3326.5 XLON
09:04:39 15 3326.5 BATE
09:04:41 186 3326 XLON
09:04:41 26 3326 XLON
09:04:42 25 3326 XLON
09:04:42 25 3326 XLON
09:04:43 191 3326 XLON
09:04:43 33 3326 CHIX
09:04:43 26 3326 CHIX
09:04:43 25 3326 CHIX
09:04:43 26 3326 BATE
09:04:50 7 3325.5 BATE
09:05:06 167 3328 XLON
09:05:06 45 3328 CHIX
09:05:32 64 3328.5 BATE
09:05:32 17 3328 CHIX
09:05:32 17 3328 XLON
09:05:32 92 3328 XLON
09:05:32 19 3328 BATE
09:05:32 70 3328 XLON
09:05:32 12 3328 CHIX
09:05:32 160 3328 BATE
09:06:13 35 3329 CHIX
09:06:13 37 3329 CHIX
09:06:13 28 3329 BATE
09:06:13 44 3329 BATE
09:06:48 107 3330 XLON
09:06:48 250 3330 XLON
09:06:48 120 3330 XLON
09:06:48 107 3330 XLON
09:06:48 74 3330 XLON
09:07:12 51 3329.5 BATE
09:07:28 313 3330 XLON
09:07:45 160 3329.5 XLON
09:08:32 160 3330 CHIX
09:08:32 600 3329.5 XLON
09:08:32 600 3329.5 XLON
09:08:32 25 3329.5 XLON
09:08:47 110 3329 CHIX
09:09:17 51 3329 BATE
09:09:18 51 3329 BATE
09:09:18 100 3329 BATE
09:09:25 8 3328.5 BATE
09:09:25 85 3328.5 XLON
09:09:33 226 3328.5 XLON
09:09:38 2 3328.5 CHIX
09:09:43 25 3328.5 CHIX
09:09:44 84 3328.5 CHIX
09:09:44 25 3328.5 XLON
09:09:44 150 3328.5 BATE
09:09:44 69 3328.5 BATE
09:10:22 60 3328.5 BATE
09:10:22 33 3328.5 BATE
09:10:34 443 3328 XLON
09:10:43 56 3327.5 XLON
09:10:58 308 3329.5 XLON
09:11:27 123 3329 CHIX
09:11:27 249 3329 XLON
09:11:27 61 3328.5 BATE
09:11:42 117 3329.5 CHIX
09:11:42 277 3329.5 XLON
09:11:42 75 3329.5 BATE
09:12:16 240 3329.5 XLON
09:12:16 76 3329.5 CHIX
09:12:16 66 3329.5 BATE
09:12:43 92 3329 CHIX
09:12:43 335 3329 XLON
09:12:43 18 3328.5 BATE
09:12:43 10 3328.5 XLON
09:12:43 141 3328.5 XLON
09:12:43 22 3328.5 XLON
09:12:58 36 3328 CHIX
09:12:58 296 3328 XLON
09:13:08 79 3327.5 CHIX
09:13:08 132 3327.5 XLON
09:13:08 159 3327.5 XLON
09:13:19 114 3327 XLON
09:13:19 69 3327 BATE
09:13:19 37 3327 CHIX
09:13:30 26 3327.5 CHIX
09:13:30 18 3327.5 BATE
09:13:30 8 3327.5 BATE
09:13:30 1 3327.5 BATE
09:13:31 29 3327 BATE
09:13:40 29 3327.5 CHIX
09:13:53 31 3326.5 CHIX
09:13:53 22 3326.5 BATE
09:13:53 14 3326 BATE
09:13:53 8 3326 BATE
09:13:53 465 3326.5 XLON
09:14:07 17 3326 CHIX
09:14:26 25 3327.5 XLON
09:14:26 122 3327.5 XLON
09:14:26 18 3327.5 BATE
09:14:26 33 3327.5 CHIX
09:14:30 200 3327.5 XLON
09:14:30 35 3327.5 CHIX
09:14:42 8 3327 BATE
09:14:45 32 3326.5 CHIX
09:14:45 5 3327 BATE
09:14:51 109 3326 XLON
09:15:24 32 3329 CHIX
09:15:24 8 3329 CHIX
09:15:24 45 3329 BATE
09:15:24 153 3329 XLON
09:15:24 119 3329 XLON
09:15:27 165 3328.5 XLON
09:15:27 25 3328.5 BATE
09:15:27 5 3328.5 BATE
09:15:41 52 3328.5 CHIX
09:15:58 220 3328 XLON
09:16:38 191 3329.5 XLON
09:16:38 75 3329.5 CHIX
09:16:38 208 3329 XLON
09:16:38 52 3329.5 CHIX
09:16:48 20 3328.5 BATE
09:16:54 26 3328 CHIX
09:16:54 20 3328 CHIX
09:16:54 22 3328 CHIX
09:17:03 14 3327.5 CHIX
09:17:11 214 3327.5 XLON
09:17:19 336 3327 XLON
09:17:19 32 3327 CHIX
09:17:19 8 3327 BATE
09:17:19 33 3327 BATE
09:17:19 8 3327 BATE
09:17:26 444 3326.5 XLON
09:17:26 10 3326 BATE
09:17:26 14 3326 CHIX
09:17:36 22 3326 CHIX
09:17:39 73 3325.5 XLON
09:17:39 25 3325.5 CHIX
09:17:41 2 3326 BATE
09:17:46 20 3325.5 BATE
09:18:18 31 3326.5 CHIX
09:18:18 113 3326.5 XLON
09:18:22 23 3326.5 BATE
09:18:22 135 3326 XLON
09:18:22 16 3326 CHIX
09:18:39 46 3327 CHIX
09:18:40 267 3327 XLON
09:19:56 18 3329.5 XLON
09:19:56 330 3329.5 XLON
09:19:56 13 3329.5 CHIX
09:19:57 72 3329 XLON
09:19:57 14 3329 CHIX
09:19:57 141 3329 XLON
09:19:57 27 3329 CHIX
09:20:12 358 3330 XLON
09:20:15 309 3328.5 XLON
09:20:15 54 3328.5 CHIX
09:20:15 14 3328.5 BATE
09:20:15 12 3328.5 BATE
09:20:32 93 3329 XLON
09:20:51 10 3328.5 CHIX
09:20:51 28 3328.5 CHIX
09:21:45 115 3328 CHIX
09:21:45 247 3328 XLON
09:21:46 58 3327.5 CHIX
09:21:46 26 3327.5 BATE
09:21:46 150 3327.5 XLON
09:21:59 65 3327 CHIX
09:22:32 10 3327 BATE
09:22:32 65 3327 CHIX
09:22:32 130 3327.5 XLON
09:22:32 124 3327.5 XLON
09:22:32 250 3327.5 XLON
09:22:32 68 3327.5 XLON
09:22:32 48 3327.5 XLON
09:22:32 82 3327.5 XLON
09:22:43 14 3329 CHIX
09:22:43 45 3329 CHIX
09:22:43 291 3329 XLON
09:22:43 34 3329 BATE
09:22:50 223 3329 XLON
09:22:58 47 3329.5 CHIX
09:22:58 126 3329 XLON
09:23:27 27 3329.5 BATE
09:23:27 40 3329.5 CHIX
09:25:11 334 3330 XLON
09:25:11 130 3330 XLON
09:25:11 156 3330 XLON
09:25:18 63 3329.5 BATE
09:25:18 109 3329.5 CHIX
09:25:18 14 3329 CHIX
09:25:18 641 3329.5 XLON
09:25:18 138 3329.5 XLON
09:25:26 88 3329.5 CHIX
09:25:30 33 3329.5 CHIX
09:25:30 11 3329.5 CHIX
09:25:30 9 3329.5 CHIX
09:25:30 159 3329 XLON
09:25:30 38 3329 CHIX
09:25:30 24 3329 XLON
09:25:30 26 3329 XLON
09:25:32 18 3328.5 BATE
09:25:32 7 3328.5 BATE
09:25:32 307 3328.5 XLON
09:25:34 14 3328.5 CHIX
09:25:47 44 3328 CHIX
09:25:47 55 3328 BATE
09:25:47 139 3328 XLON
09:25:59 137 3329 XLON
09:26:10 92 3329 XLON
09:26:11 26 3329 CHIX
09:26:11 27 3328.5 BATE
09:26:34 156 3327.5 XLON
09:26:34 37 3327.5 CHIX
09:27:17 13 3327 CHIX
09:27:17 204 3327 XLON
09:27:17 13 3327 BATE
09:27:18 29 3327 CHIX
09:27:19 12 3327 BATE
09:27:54 218 3326.5 XLON
09:27:54 20 3326.5 BATE
09:27:56 30 3326.5 BATE
09:27:58 403 3326 XLON
09:27:58 53 3326 CHIX
09:27:58 7 3326 BATE
09:27:58 26 3326 BATE
09:28:04 26 3325.5 BATE
09:28:04 323 3325.5 XLON
09:28:04 58 3325.5 CHIX
09:28:04 18 3325 CHIX
09:28:04 113 3325.5 XLON
09:28:06 110 3325.5 XLON
09:28:18 37 3325.5 CHIX
09:28:18 83 3325 XLON
09:28:41 46 3327 CHIX
09:28:41 35 3327 CHIX
09:31:06 56 3328 CHIX
09:31:06 59 3328 CHIX
09:31:06 35 3328 BATE
09:31:47 22 3328 CHIX
09:32:10 148 3329.5 CHIX
09:32:18 2 3330.5 XLON
09:32:18 250 3330.5 XLON
09:33:07 50 3330 XLON
09:33:20 74 3330 XLON
09:33:20 62 3330 BATE
09:33:30 83 3329.5 CHIX
09:33:30 16 3329.5 BATE
09:33:30 154 3329.5 XLON
09:33:40 300 3329 XLON
09:33:40 18 3329 XLON
09:33:40 128 3329 CHIX
09:33:40 27 3329 BATE
09:33:40 23 3329 BATE
09:34:04 60 3329.5 XLON
09:34:07 60 3329.5 CHIX
09:34:07 2 3329.5 CHIX
09:34:07 80 3329.5 XLON
09:34:07 25 3329.5 XLON
09:34:08 38 3329.5 CHIX
09:34:18 123 3328.5 XLON
09:34:20 13 3328.5 CHIX
09:34:23 142 3328 CHIX
09:34:23 177 3328 XLON
09:34:23 96 3327.5 XLON
09:34:23 32 3327.5 BATE
09:34:38 114 3327 XLON
09:34:41 128 3326.5 XLON
09:34:41 10 3327 BATE
09:34:41 16 3327 BATE
09:34:41 53 3327 BATE
09:34:41 22 3327 CHIX
09:34:46 21 3326.5 CHIX
09:35:01 7 3327 CHIX
09:35:01 108 3326.5 XLON
09:35:03 9 3327 CHIX
09:35:17 31 3328 CHIX
09:35:17 119 3328 XLON
09:35:23 49 3327.5 BATE
09:35:26 122 3327 XLON
09:35:30 23 3326.5 CHIX
09:35:32 25 3326.5 CHIX
09:35:41 19 3326.5 BATE
09:35:41 3 3326.5 CHIX
09:35:41 18 3326 CHIX
09:35:56 25 3326 CHIX
09:35:56 209 3326 XLON
09:36:04 23 3326.5 CHIX
09:36:05 2 3326 CHIX
09:36:33 235 3325.5 XLON
09:36:33 27 3325.5 CHIX
09:36:34 40 3325 CHIX
09:36:34 257 3325 XLON
09:36:34 14 3326 BATE
09:36:34 21 3325.5 BATE
09:36:38 13 3325 BATE
09:36:38 12 3324.5 BATE
09:36:45 6 3324.5 BATE
09:36:56 14 3324 CHIX
09:36:56 22 3324 BATE
09:36:56 99 3324 XLON
09:37:14 260 3326 XLON
09:37:34 40 3325.5 CHIX
09:37:35 219 3325 XLON
09:37:48 145 3323.5 XLON
09:37:48 53 3323.5 CHIX
09:37:50 31 3323 CHIX
09:37:50 293 3323 XLON
09:37:50 29 3323.5 BATE
09:37:53 115 3322.5 XLON
09:37:55 4 3322.5 BATE
09:37:55 21 3323 BATE
09:37:56 86 3322 XLON
09:37:56 40 3322 CHIX
09:37:57 14 3322.5 BATE
09:38:13 88 3322.5 XLON
09:38:15 80 3321.5 XLON
09:38:58 25 3323 XLON
09:39:08 63 3323 CHIX
09:39:08 199 3323 XLON
09:39:21 50 3323 CHIX
09:39:31 195 3321.5 XLON
09:39:31 52 3321.5 CHIX
09:39:34 28 3321.5 CHIX
09:39:34 18 3321.5 BATE
09:39:34 169 3321 XLON
09:39:35 374 3320.5 XLON
09:39:35 38 3321 BATE
09:39:35 25 3320.5 CHIX
09:39:48 109 3321 XLON
09:39:50 88 3320.5 XLON
09:40:02 86 3321 XLON
09:40:26 129 3321 XLON
09:40:35 25 3321 CHIX
09:40:35 10 3321 CHIX
09:40:35 12 3320.5 CHIX
09:40:36 97 3320.5 XLON
09:40:40 46 3320.5 CHIX
09:40:40 38 3320.5 BATE
09:40:49 140 3320 XLON
09:40:50 26 3320 BATE
09:41:10 175 3321 XLON
09:41:18 64 3321 CHIX
09:41:18 170 3321 XLON
09:41:33 21 3320 CHIX
09:41:33 22 3320 BATE
09:41:33 9 3320 BATE
09:42:40 121 3321 XLON
09:42:40 335 3321 XLON
09:43:01 235 3320 XLON
09:43:01 26 3320 BATE
09:43:01 115 3320 CHIX
09:43:08 200 3320 XLON
09:43:18 471 3319.5 XLON
09:43:18 63 3319.5 CHIX
09:43:18 24 3319.5 BATE
09:44:12 92 3319.5 XLON
09:44:12 96 3319.5 CHIX
09:44:13 146 3319.5 XLON
09:44:13 27 3319.5 XLON
09:44:13 16 3319.5 BATE
09:44:45 312 3319.5 XLON
09:44:52 74 3319 CHIX
09:44:52 347 3319 XLON
09:44:52 37 3319 XLON
09:44:52 19 3319 BATE
09:44:53 13 3319 BATE
09:44:55 164 3318.5 XLON
09:45:00 13 3318.5 BATE
09:45:43 74 3318 CHIX
09:45:43 256 3318 XLON
09:45:43 13 3318 BATE
09:45:44 10 3317.5 CHIX
09:45:44 46 3317.5 XLON
09:46:42 81 3319.5 XLON
09:46:49 81 3319.5 XLON
09:46:59 65 3319.5 XLON
09:47:02 9 3320 XLON
09:47:15 240 3321 XLON
09:48:33 28 3322.5 BATE
09:48:33 12 3322.5 CHIX
09:48:33 155 3322.5 CHIX
09:48:34 280 3322.5 XLON
09:48:51 120 3323.5 CHIX
09:48:51 1692 3323 XLON
09:48:51 18 3323 BATE
09:49:12 22 3323.5 BATE
09:49:19 131 3322.5 CHIX
09:49:19 114 3322.5 XLON
09:49:19 184 3322 XLON
09:49:19 25 3322 BATE
09:49:28 146 3321.5 CHIX
09:49:29 33 3321 BATE
09:49:29 25 3321 XLON
09:49:29 259 3321 XLON
09:49:39 131 3321 XLON
09:50:04 78 3322 CHIX
09:50:04 85 3322 XLON
09:50:53 85 3322 CHIX
09:50:59 380 3321.5 XLON
09:51:05 115 3321 XLON
09:51:05 209 3321 XLON
09:52:41 1339 3324 XLON
09:52:41 11 3323.5 BATE
09:52:41 7 3323.5 BATE
09:52:41 18 3323.5 BATE
09:52:41 77 3323.5 XLON
09:52:55 155 3323 XLON
09:52:55 124 3323 CHIX
09:53:03 34 3322 BATE
09:53:03 4 3322 BATE
09:53:05 81 3321.5 XLON
09:53:05 93 3321.5 CHIX
09:53:09 62 3320.5 CHIX
09:53:09 88 3321 CHIX
09:53:31 105 3320.5 XLON
09:53:57 141 3321.5 XLON
09:54:24 53 3320.5 CHIX
09:54:24 24 3320.5 BATE
09:54:24 170 3320.5 XLON
09:54:36 80 3320.5 CHIX
09:54:44 22 3320 CHIX
09:54:44 25 3320 BATE
09:54:44 64 3320 XLON
09:54:44 158 3320 XLON
09:55:10 67 3320.5 CHIX
09:55:10 256 3320.5 XLON
09:55:11 9 3320.5 CHIX
09:55:11 127 3320 XLON
09:55:50 5 3320 CHIX
09:55:50 159 3320 XLON
09:55:50 71 3320 CHIX
09:56:15 50 3319.5 CHIX
09:56:15 46 3319.5 XLON
09:56:15 507 3319.5 XLON
09:56:15 18 3319.5 BATE
09:56:22 40 3319 CHIX
09:56:22 194 3319 XLON
09:56:26 25 3319 BATE
09:57:40 101 3322.5 CHIX
09:57:42 63 3322.5 CHIX
09:57:52 10 3322 BATE
09:57:52 9 3322 BATE
09:57:54 45 3322 CHIX
09:57:54 85 3321.5 XLON
09:58:07 668 3321.5 XLON
09:58:07 15 3321.5 BATE
09:58:07 204 3321.5 XLON
09:58:19 32 3321.5 BATE
09:58:34 44 3322 CHIX
09:58:57 250 3322 XLON
09:58:57 69 3322 XLON
09:58:57 117 3322 XLON
09:58:57 107 3322 XLON
09:59:00 145 3322 XLON
09:59:18 39 3321 BATE
09:59:18 293 3321 XLON
09:59:18 81 3321 CHIX
09:59:18 197 3320.5 XLON
09:59:18 25 3320.5 BATE
09:59:18 39 3320 XLON
09:59:18 40 3320.5 CHIX
09:59:18 70 3320 XLON
09:59:41 42 3319.5 CHIX
09:59:41 196 3319.5 XLON
09:59:41 12 3319.5 BATE
09:59:52 52 3319 CHIX
09:59:52 12 3319 BATE
09:59:57 15 3318.5 BATE
09:59:57 72 3318.5 XLON
09:59:57 178 3318 XLON
09:59:57 3 3318.5 BATE
10:00:22 14 3319.5 XLON
10:00:22 134 3319.5 XLON
10:01:01 18 3320.5 BATE
10:01:01 236 3320.5 XLON
10:01:01 56 3320.5 CHIX
10:01:03 233 3320 XLON
10:01:32 20 3320.5 BATE
10:01:46 39 3320 BATE
10:01:57 141 3319.5 XLON
10:01:57 304 3319.5 XLON
10:01:57 18 3319.5 BATE
10:02:02 89 3319 CHIX
10:02:02 38 3319 BATE
10:02:11 32 3318.5 XLON
10:02:11 182 3318.5 XLON
10:02:11 12 3318.5 BATE
10:02:35 104 3319.5 CHIX
10:02:35 254 3319.5 XLON
10:02:37 66 3319 BATE
10:02:40 81 3318 CHIX
10:02:40 35 3318.5 BATE
10:02:40 187 3318 XLON
10:02:40 24 3318 BATE
10:02:40 8 3318 BATE
10:02:40 65 3317.5 CHIX
10:02:49 123 3317.5 XLON
10:02:49 18 3317.5 CHIX
10:03:28 20 3319 BATE
10:03:28 43 3319 CHIX
10:03:28 26 3318.5 CHIX
10:04:41 16 3321 BATE
10:04:42 200 3321.5 XLON
10:04:42 250 3321.5 XLON
10:04:44 250 3321.5 XLON
10:05:09 250 3322 XLON
10:05:09 117 3322 XLON
10:05:09 210 3322 XLON
10:05:09 23 3322 XLON
10:05:47 54 3322 XLON
10:05:47 19 3322 BATE
10:05:47 20 3322 XLON
10:05:57 314 3321.5 XLON
10:06:01 85 3321 CHIX
10:06:03 167 3320.5 CHIX
10:06:03 13 3320.5 BATE
10:06:03 626 3320.5 XLON
10:06:15 52 3320.5 CHIX
10:06:32 46 3320.5 CHIX
10:06:32 16 3320.5 BATE
10:06:32 249 3320 XLON
10:06:32 12 3320 BATE
10:07:50 53 3319.5 CHIX
10:07:50 287 3319.5 XLON
10:07:50 15 3319.5 XLON
10:08:01 72 3319 CHIX
10:08:01 320 3319 XLON
10:08:01 1 3319 BATE
10:08:01 14 3319 BATE
10:08:02 161 3318.5 XLON
10:08:02 450 3318.5 XLON
10:08:02 40 3318.5 CHIX
10:08:06 9 3318.5 CHIX
10:08:06 19 3318.5 BATE
10:08:07 13 3318 BATE
10:08:07 11 3318 CHIX
10:08:12 70 3317.5 CHIX
10:08:12 80 3317.5 XLON
10:08:12 9 3318 CHIX
10:08:13 79 3317 XLON
10:09:10 264 3318 XLON
10:09:10 58 3318 CHIX
10:10:13 117 3321 XLON
10:10:13 250 3321 XLON
10:10:13 107 3321 XLON
10:10:13 118 3321 XLON
10:10:46 356 3321 XLON
10:10:46 89 3320.5 CHIX
10:11:00 155 3320.5 XLON
10:11:19 332 3320.5 XLON
10:11:59 19 3321.5 CHIX
10:11:59 126 3321.5 CHIX
10:11:59 26 3321.5 BATE
10:11:59 361 3321.5 XLON
10:12:53 76 3322 CHIX
10:12:53 55 3322 CHIX
10:12:54 250 3324 XLON
10:13:03 435 3323.5 XLON
10:13:13 70 3323 CHIX
10:13:13 407 3323 XLON
10:13:25 70 3322.5 BATE
10:13:25 141 3322.5 XLON
10:13:25 11 3322.5 CHIX
10:13:25 54 3322.5 CHIX
10:15:02 24 3322 BATE
10:15:02 112 3322 XLON
10:15:02 162 3322 XLON
10:15:02 69 3321.5 CHIX
10:15:02 250 3322 XLON
10:15:02 117 3322 XLON
10:15:13 112 3321.5 XLON
10:15:13 49 3321.5 BATE
10:15:43 127 3321 CHIX
10:15:43 801 3321 XLON
10:15:43 37 3321 BATE
10:16:16 76 3321.5 CHIX
10:16:16 48 3321.5 CHIX
10:16:16 294 3321.5 XLON
10:16:35 32 3320.5 CHIX
10:16:35 64 3320.5 BATE
10:16:54 150 3320 CHIX
10:16:54 289 3320 XLON
10:16:54 17 3320 BATE
10:16:54 528 3319.5 XLON
10:17:16 24 3319.5 BATE
10:17:37 72 3319 XLON
10:17:37 44 3319 CHIX
10:17:38 13 3319 BATE
10:18:10 214 3320 XLON
10:18:10 123 3320 XLON
10:18:31 129 3319 XLON
10:19:31 128 3319 CHIX
10:19:31 63 3318.5 CHIX
10:19:31 363 3318.5 XLON
10:19:31 17 3318.5 BATE
10:19:59 56 3318 CHIX
10:19:59 411 3318 XLON
10:20:02 14 3318 BATE
10:20:18 91 3318 XLON
10:20:18 70 3318 XLON
10:20:18 107 3318 XLON
10:20:18 117 3318 XLON
10:20:20 19 3317.5 BATE
10:20:20 631 3317.5 XLON
10:20:20 32 3317.5 CHIX
10:20:21 15 3317 BATE
10:20:21 120 3317 CHIX
10:20:21 101 3316.5 XLON
10:21:02 63 3318 CHIX
10:21:33 269 3317.5 XLON
10:21:34 68 3317.5 CHIX
10:21:34 242 3317 XLON
10:21:34 14 3317.5 BATE
10:21:37 113 3317 XLON
10:21:46 109 3316.5 XLON
10:21:46 16 3316.5 BATE
10:21:46 9 3316.5 BATE
10:21:50 35 3316 BATE
10:21:50 125 3316 XLON
10:21:50 63 3316 CHIX
10:21:51 38 3315.5 CHIX
10:21:51 37 3315 CHIX
10:21:51 131 3315.5 XLON
10:21:51 19 3315.5 BATE
10:22:17 166 3317 XLON
10:22:17 51 3317 BATE
10:22:22 29 3316.5 CHIX
10:22:28 51 3316 BATE
10:23:48 117 3316 XLON
10:23:48 135 3316 XLON
10:23:48 107 3316 XLON
10:23:49 60 3315.5 CHIX
10:23:49 478 3315.5 XLON
10:23:49 163 3315 XLON
10:23:49 19 3315 BATE
10:26:03 130 3320 CHIX
10:26:03 2 3320 CHIX
10:26:03 31 3320.5 BATE
10:26:03 717 3320.5 XLON
10:26:03 17 3319.5 BATE
10:26:03 274 3319.5 XLON
10:26:03 250 3320 XLON
10:26:28 149 3320 CHIX
10:26:28 10 3320 CHIX
10:26:49 236 3320 XLON
10:27:10 58 3320 XLON
10:27:14 236 3320 XLON
10:27:14 200 3320 XLON
10:27:14 121 3320 XLON
10:27:14 15 3320 XLON
10:27:22 286 3319 XLON
10:27:22 55 3319 BATE
10:27:22 355 3319 XLON
10:27:22 137 3319 CHIX
10:29:13 182 3320.5 CHIX
10:29:43 12 3320.5 CHIX
10:29:43 113 3320.5 CHIX
10:29:43 9 3320.5 BATE
10:29:43 22 3320.5 BATE
10:29:43 30 3320.5 BATE
10:29:55 13 3320 XLON
10:29:55 107 3320.5 XLON
10:29:55 250 3320.5 XLON
10:29:56 126 3320.5 XLON
10:29:56 135 3320.5 XLON
10:29:56 103 3320.5 XLON
10:30:01 14 3320 BATE
10:30:01 641 3320 XLON
10:30:01 15 3320 BATE
10:31:04 28 3322 BATE
10:31:04 81 3322 CHIX
10:31:04 66 3322 CHIX
10:31:04 417 3322 XLON
10:31:04 49 3321.5 BATE
10:34:01 236 3323 CHIX
10:34:01 12 3323 CHIX
10:34:02 290 3323 XLON
10:34:02 58 3323 XLON
10:34:02 111 3323 XLON
10:34:02 126 3323 XLON
10:34:12 122 3323 XLON
10:34:17 77 3322.5 BATE
10:34:17 34 3322.5 CHIX
10:34:17 63 3322.5 CHIX
10:34:53 122 3323.5 XLON
10:34:53 121 3323.5 XLON
10:34:53 122 3323.5 XLON
10:34:56 122 3323.5 XLON
10:34:56 73 3323.5 XLON
10:35:13 240 3324 XLON
10:35:23 250 3324 XLON
10:35:58 315 3323.5 XLON
10:35:58 753 3323.5 XLON
10:35:58 93 3323.5 XLON
10:35:58 304 3323.5 XLON
10:35:58 208 3323.5 XLON
10:36:53 10 3323 CHIX
10:36:53 132 3323 CHIX
10:36:53 66 3323 BATE
10:36:53 544 3323 XLON
10:36:53 552 3322.5 XLON
10:37:35 114 3325 XLON
10:37:35 44 3325 XLON
10:37:46 260 3324.5 XLON
10:37:46 216 3324.5 XLON
10:37:50 168 3324 XLON
10:37:50 222 3324 CHIX
10:38:38 214 3323 CHIX
10:38:38 86 3323 BATE
10:38:38 212 3323 XLON
10:38:38 17 3322.5 XLON
10:38:38 209 3322.5 XLON
10:40:33 327 3324 XLON
10:40:33 117 3324 CHIX
10:41:08 77 3324.5 XLON
10:41:08 250 3324.5 XLON
10:41:08 121 3324.5 XLON
10:41:08 108 3324.5 XLON
10:41:11 233 3324.5 XLON
10:41:11 73 3324.5 XLON
10:41:38 250 3324.5 XLON
10:42:40 121 3324.5 BATE
10:42:40 220 3324.5 CHIX
10:42:40 135 3324.5 XLON
10:42:44 77 3324 CHIX
10:42:44 24 3324 XLON
10:42:44 388 3324 XLON
10:42:44 250 3324 XLON
10:43:08 115 3324 XLON
10:43:08 111 3324 XLON
10:43:27 136 3324 XLON
10:43:33 253 3323.5 XLON
10:43:38 16 3323.5 CHIX
10:43:38 51 3323.5 BATE
10:43:38 87 3323.5 XLON
10:43:38 105 3323.5 XLON
10:43:41 178 3323 CHIX
10:43:41 223 3323 XLON
10:43:41 491 3323 XLON
10:43:48 75 3322.5 BATE
10:43:48 121 3322.5 CHIX
10:44:26 50 3322 CHIX
10:44:26 60 3322 CHIX
10:44:26 49 3322 BATE
10:44:26 177 3322 XLON
10:45:08 85 3322.5 CHIX
10:45:11 92 3322.5 CHIX
10:45:49 51 3324 BATE
10:45:49 10 3324 CHIX
10:45:49 66 3324 CHIX
10:46:31 349 3325 XLON
10:46:39 67 3324 CHIX
10:46:39 13 3323.5 CHIX
10:46:39 76 3323.5 BATE
10:46:39 641 3324.5 XLON
10:47:08 64 3325 CHIX
10:47:09 135 3324.5 BATE
10:47:11 250 3324.5 XLON
10:47:11 229 3324.5 XLON
10:47:11 121 3324.5 XLON
10:47:11 89 3324.5 XLON
10:47:31 296 3324 XLON
10:47:38 265 3324 XLON
10:47:48 39 3324 XLON
10:47:48 100 3324 XLON
10:48:47 133 3323.5 CHIX
10:48:47 42 3323.5 BATE
10:48:47 292 3323.5 XLON
10:48:58 29 3323 BATE
10:48:58 65 3323 CHIX
10:49:09 421 3323 XLON
10:49:14 225 3322.5 BATE
10:49:14 125 3322.5 CHIX
10:49:14 581 3322.5 XLON
10:49:16 92 3321 XLON
10:50:25 237 3321 XLON
10:50:25 84 3321 CHIX
10:51:04 23 3321.5 BATE
10:51:04 61 3321.5 CHIX
10:51:04 12 3321.5 CHIX
10:51:06 46 3321.5 CHIX
10:51:06 26 3321.5 CHIX
10:51:52 85 3321.5 CHIX
10:51:52 48 3321.5 BATE
10:53:26 124 3324 CHIX
10:53:40 77 3324 XLON
10:53:41 157 3324 XLON
10:53:41 410 3324 XLON
10:54:34 133 3324.5 XLON
10:54:34 460 3324.5 XLON
10:54:34 75 3324.5 CHIX
10:55:01 115 3324.5 CHIX
10:55:01 61 3324.5 BATE
10:55:01 22 3324 BATE
10:55:01 82 3323.5 XLON
10:55:04 92 3323.5 CHIX
10:55:04 1896 3323.5 XLON
10:55:04 165 3323.5 BATE
10:55:04 2 3323 XLON
10:55:09 82 3323 XLON
10:55:09 45 3322.5 XLON
10:55:09 96 3322.5 CHIX
10:55:21 437 3322.5 XLON
10:55:21 17 3322.5 CHIX
10:55:27 26 3322 BATE
10:55:27 37 3322 BATE
10:55:27 19 3322 CHIX
10:55:27 82 3322 BATE
10:56:49 78 3323 XLON
10:56:49 250 3323 XLON
10:56:49 238 3323 XLON
10:56:49 13 3323 XLON
10:57:03 154 3322 XLON
10:57:25 186 3322 XLON
10:57:34 270 3322 XLON
10:57:43 350 3321.5 XLON
10:57:43 86 3321.5 CHIX
10:57:43 24 3321.5 BATE
10:57:43 40 3321.5 BATE
10:58:13 54 3321 CHIX
10:58:13 4 3321 CHIX
10:58:33 164 3321 XLON
10:58:38 231 3321 XLON
10:58:48 238 3321 XLON
10:58:49 51 3321 CHIX
10:58:49 48 3321 BATE
10:58:58 39 3320.5 BATE
10:58:58 6 3320.5 BATE
10:58:58 33 3320.5 XLON
10:58:58 95 3320.5 XLON
10:58:58 198 3320.5 XLON
10:58:59 78 3320 CHIX
10:58:59 44 3320 BATE
10:59:05 94 3320 CHIX
10:59:05 7 3319.5 BATE
10:59:05 31 3319.5 BATE
10:59:06 29 3319.5 CHIX
10:59:06 30 3319.5 CHIX
10:59:06 1 3319.5 BATE
10:59:06 211 3319.5 XLON
10:59:30 70 3318.5 CHIX
10:59:30 15 3318.5 BATE
10:59:30 18 3318 XLON
11:00:01 44 3319.5 BATE
11:00:01 22 3319 BATE
11:00:01 138 3319 XLON
11:00:01 41 3319 CHIX
11:00:05 7 3318.5 BATE
11:00:05 17 3318.5 BATE
11:00:05 222 3318.5 XLON
11:00:32 60 3318.5 BATE
11:01:16 233 3319.5 XLON
11:01:26 106 3319 CHIX
11:01:28 237 3319 XLON
11:01:34 362 3318.5 XLON
11:01:35 544 3318 XLON
11:01:35 24 3318 CHIX
11:01:35 75 3318 CHIX
11:01:35 84 3318 BATE
11:01:35 33 3318 BATE
11:01:35 10 3318 BATE
11:01:44 47 3317.5 CHIX
11:01:44 34 3317.5 BATE
11:01:44 82 3317.5 XLON
11:04:50 174 3319.5 CHIX
11:04:50 2071 3319.5 XLON
11:04:50 116 3319.5 XLON
11:04:50 75 3318.5 BATE
11:05:34 181 3318 XLON
11:05:34 70 3318 CHIX
11:05:34 46 3318 CHIX
11:06:36 52 3317.5 CHIX
11:06:36 390 3317.5 XLON
11:06:40 74 3317 XLON
11:06:40 114 3317 CHIX
11:06:40 429 3317 XLON
11:06:42 103 3317 XLON
11:06:42 52 3317 BATE
11:06:42 24 3316.5 BATE
11:06:42 61 3316.5 BATE
11:06:42 22 3316.5 CHIX
11:06:42 28 3316.5 BATE
11:06:42 35 3316.5 CHIX
11:06:42 153 3316.5 XLON
11:06:42 21 3316.5 CHIX
11:06:42 19 3316.5 CHIX
11:06:42 3 3316.5 CHIX
11:06:42 90 3316 CHIX
11:06:42 2 3316.5 BATE
11:07:17 43 3316.5 CHIX
11:07:17 128 3316.5 XLON
11:07:17 57 3316.5 BATE
11:07:17 45 3316.5 BATE
11:07:23 43 3316 XLON
11:07:23 139 3316 XLON
11:07:23 79 3315.5 XLON
11:07:25 10 3315 CHIX
11:07:25 45 3315 BATE
11:07:25 58 3315 CHIX
11:07:43 27 3314.5 BATE
11:07:43 31 3314.5 BATE
11:07:43 25 3314.5 BATE
11:07:43 102 3314.5 XLON
11:07:47 18 3314 CHIX
11:07:47 110 3314 XLON
11:07:47 29 3314 BATE
11:08:13 28 3314 CHIX
11:08:13 12 3314 XLON
11:08:13 67 3314 XLON
11:08:13 49 3314 XLON
11:08:19 20 3313.5 CHIX
11:08:19 50 3313.5 BATE
11:08:19 120 3313.5 XLON
11:09:11 221 3313 XLON
11:09:38 43 3313 BATE
11:09:38 76 3313 CHIX
11:09:38 235 3313 XLON
11:09:38 35 3312.5 CHIX
11:09:38 9 3312.5 BATE
11:09:38 27 3312.5 BATE
11:09:38 10 3312.5 XLON
11:09:39 251 3312.5 XLON
11:09:39 150 3312.5 XLON
11:10:03 59 3312 CHIX
11:10:10 31 3311.5 BATE
11:10:10 46 3311.5 XLON
11:10:10 38 3311.5 CHIX
11:10:10 32 3311.5 XLON
11:10:28 60 3311 CHIX
11:10:28 74 3311 BATE
11:10:28 537 3311 XLON
11:11:10 50 3310.5 CHIX
11:11:10 214 3310.5 XLON
11:11:10 44 3310.5 BATE
11:11:10 20 3310 BATE
11:11:10 12 3310 BATE
11:11:10 391 3310 XLON
11:11:10 23 3310 BATE
11:11:10 32 3309.5 CHIX
11:11:10 17 3309.5 CHIX
11:12:26 440 3312 XLON
11:12:27 81 3313 BATE
11:12:27 133 3313 BATE
11:12:28 130 3313 BATE
11:13:00 275 3313 XLON
11:13:00 113 3313 CHIX
11:13:06 25 3312.5 XLON
11:13:06 104 3312.5 XLON
11:13:06 74 3312.5 XLON
11:13:21 71 3312 CHIX
11:13:21 102 3312 BATE
11:13:21 266 3311.5 XLON
11:13:21 109 3311.5 CHIX
11:13:21 226 3311.5 BATE
11:13:21 277 3312 XLON
11:13:21 176 3312 BATE
11:13:21 27 3312 BATE
11:15:08 67 3312 BATE
11:15:08 200 3312 XLON
11:15:08 800 3312 XLON
11:15:08 86 3312.5 XLON
11:15:13 71 3313 BATE
11:15:16 148 3312.5 BATE
11:15:18 97 3312 CHIX
11:15:18 157 3312 XLON
11:15:21 92 3312 CHIX
11:15:26 177 3311 XLON
11:15:26 27 3311 CHIX
11:15:28 51 3310.5 BATE
11:15:28 173 3310.5 XLON
11:15:28 121 3310 BATE
11:15:39 30 3310 BATE
11:15:39 70 3310 CHIX
11:15:39 43 3310 BATE
11:15:39 86 3310 XLON
11:15:39 79 3309.5 XLON
11:16:11 47 3309.5 BATE
11:16:11 48 3309.5 CHIX
11:17:25 217 3311.5 XLON
11:17:25 410 3311.5 XLON
11:18:04 36 3311 BATE
11:18:04 97 3311 CHIX
11:18:04 66 3311 BATE
11:18:04 11 3311 BATE
11:18:04 515 3311 XLON
11:18:04 207 3311 XLON
11:18:07 250 3310.5 XLON
11:18:07 22 3310.5 CHIX
11:18:26 92 3310 CHIX
11:18:26 68 3310 XLON
11:18:26 58 3310 XLON
11:18:39 8 3310.5 BATE
11:18:39 20 3310.5 BATE
11:18:51 60 3310 BATE
11:19:51 392 3310 XLON
11:21:01 250 3310 XLON
11:21:41 262 3311 XLON
11:21:41 263 3311 XLON
11:21:41 140 3311 XLON
11:21:41 127 3311 XLON
11:21:58 58 3310.5 XLON
11:21:58 127 3310.5 XLON
11:21:58 121 3310.5 XLON
11:22:24 41 3310 BATE
11:23:05 127 3310.5 XLON
11:23:05 121 3310.5 XLON
11:23:05 121 3310.5 XLON
11:23:13 250 3310.5 XLON
11:23:31 31 3311.5 XLON
11:23:31 291 3311.5 XLON
11:23:31 450 3311.5 XLON
11:23:51 234 3311.5 CHIX
11:23:51 177 3311.5 XLON
11:23:51 40 3311.5 XLON
11:23:51 68 3311.5 XLON
11:23:51 51 3311 BATE
11:23:51 63 3311 BATE
11:23:54 116 3311 BATE
11:24:26 269 3312 CHIX
11:24:41 30 3311.5 BATE
11:24:41 173 3311.5 CHIX
11:24:41 34 3311.5 BATE
11:25:02 127 3311.5 XLON
11:25:08 77 3312.5 XLON
11:25:08 120 3312.5 XLON
11:25:25 233 3313 XLON
11:25:34 233 3313 XLON
11:25:34 250 3313 XLON
11:25:34 95 3313 XLON
11:26:41 113 3312 BATE
11:26:41 1334 3312 XLON
11:26:41 26 3312 CHIX
11:26:41 133 3312 CHIX
11:28:30 242 3315 XLON
11:28:39 159 3314.5 XLON
11:28:41 94 3314 BATE
11:28:41 130 3314 CHIX
11:28:41 84 3314 CHIX
11:29:04 179 3314 CHIX
11:29:47 250 3314 XLON
11:29:58 249 3314.5 XLON
11:29:58 120 3314.5 XLON
11:30:04 97 3315 XLON
11:30:04 95 3315 XLON
11:30:04 151 3315 XLON
11:30:04 159 3315 XLON
11:31:27 35 3316.5 CHIX
11:31:27 216 3316.5 CHIX
11:31:28 290 3316.5 XLON
11:31:31 151 3317 XLON
11:31:31 159 3317 XLON
11:31:31 662 3317 XLON
11:31:57 177 3316.5 CHIX
11:31:57 149 3316.5 BATE
11:31:57 90 3316.5 BATE
11:32:36 151 3318.5 XLON
11:32:36 159 3318.5 XLON
11:32:56 151 3318.5 XLON
11:32:56 159 3318.5 XLON
11:33:11 79 3318 BATE
11:33:11 641 3318 XLON
11:33:11 135 3317.5 CHIX
11:33:11 34 3317.5 BATE
11:33:52 309 3318 XLON
11:34:12 120 3317 CHIX
11:34:32 126 3316.5 XLON
11:34:47 113 3316.5 XLON
11:34:47 140 3316.5 XLON
11:34:56 11 3316 CHIX
11:35:27 97 3316.5 BATE
11:35:58 250 3316.5 XLON
11:36:02 45 3316 CHIX
11:36:02 142 3316 BATE
11:36:02 580 3316 XLON
11:36:03 25 3315.5 CHIX
11:36:08 148 3315.5 XLON
11:36:08 183 3315.5 CHIX
11:36:08 84 3315.5 BATE
11:36:08 117 3315.5 CHIX
11:36:08 25 3315 CHIX
11:36:15 96 3315 CHIX
11:36:15 847 3315 XLON
11:36:36 29 3315.5 XLON
11:36:37 107 3315.5 XLON
11:37:04 47 3315 BATE
11:37:04 43 3315 CHIX
11:37:04 173 3315 XLON
11:37:05 127 3314.5 XLON
11:37:05 61 3314.5 CHIX
11:37:06 68 3314.5 XLON
11:37:06 25 3314.5 BATE
11:37:06 26 3314.5 BATE
11:39:01 165 3315 XLON
11:39:01 189 3315 XLON
11:39:01 199 3315 XLON
11:39:08 75 3314.5 CHIX
11:39:12 42 3314.5 CHIX
11:39:12 28 3314.5 BATE
11:39:12 130 3314.5 XLON
11:39:35 74 3315 XLON
11:40:08 188 3314.5 XLON
11:40:08 1127 3314.5 XLON
11:40:08 66 3314 BATE
11:40:08 57 3314 CHIX
11:40:08 112 3314.5 XLON
11:40:08 12 3313.5 CHIX
11:40:08 41 3313.5 BATE
11:40:08 40 3313.5 CHIX
11:40:08 84 3313 BATE
11:40:27 104 3313.5 XLON
11:40:48 122 3313 XLON
11:41:33 49 3312.5 BATE
11:41:33 268 3312.5 XLON
11:41:48 77 3313.5 BATE
11:43:16 123 3314 CHIX
11:43:20 199 3314.5 XLON
11:43:20 189 3314.5 XLON
11:43:21 132 3314 CHIX
11:44:00 147 3315 CHIX
11:44:01 240 3315 XLON
11:44:01 250 3315 XLON
11:44:01 236 3315 XLON
11:44:01 592 3315 XLON
11:44:01 35 3315 XLON
11:44:01 41 3315 XLON
11:44:11 10 3314 BATE
11:44:11 22 3314 BATE
11:44:11 40 3314 BATE
11:44:12 201 3314 XLON
11:44:12 81 3314 CHIX
11:44:33 125 3313.5 CHIX
11:44:33 363 3313.5 XLON
11:44:33 16 3313.5 XLON
11:44:33 25 3313.5 BATE
11:44:33 47 3313.5 BATE
11:44:33 20 3313.5 BATE
11:44:37 20 3313 BATE
11:45:35 185 3312.5 CHIX
11:45:35 57 3312.5 BATE
11:45:44 39 3312 BATE
11:45:44 352 3312 XLON
11:45:45 62 3311.5 CHIX
11:45:45 51 3311.5 XLON
11:45:45 12 3311.5 XLON
11:45:45 305 3311.5 XLON
11:45:45 17 3311.5 BATE
11:46:57 46 3313.5 XLON
11:46:57 338 3313.5 XLON
11:47:19 71 3313 CHIX
11:47:19 39 3313 BATE
11:47:23 175 3313 XLON
11:47:23 31 3313 XLON
11:48:04 1454 3314 XLON
11:49:48 181 3315 CHIX
11:49:48 348 3315 XLON
11:49:59 14 3316 BATE
11:49:59 82 3316 CHIX
11:50:01 66 3316 BATE
11:50:01 25 3316 CHIX
11:50:01 45 3316 CHIX
11:50:47 51 3316.5 BATE
11:50:47 106 3316.5 CHIX
11:50:47 19 3316 XLON
11:50:55 202 3316 XLON
11:52:04 131 3315.5 CHIX
11:52:04 1844 3315.5 XLON
11:52:04 74 3315.5 XLON
11:52:24 143 3315 XLON
11:53:09 366 3315.5 XLON
11:53:25 168 3315 CHIX
11:54:28 22 3314.5 BATE
11:54:28 125 3314.5 CHIX
11:54:28 368 3314.5 XLON
11:54:28 26 3314.5 BATE
11:54:48 400 3314 XLON
11:55:00 125 3314 CHIX
11:55:00 176 3314 XLON
11:55:00 55 3314 BATE
11:55:00 170 3314 XLON
11:55:43 238 3314 XLON
11:55:43 335 3314 XLON
11:56:42 439 3315.5 XLON
11:57:31 122 3315.5 BATE
11:57:31 328 3315.5 XLON
11:57:31 994 3315.5 XLON
11:57:31 8 3315 BATE
11:57:31 30 3315 BATE
11:57:31 10 3315 BATE
11:58:29 190 3315.5 XLON
11:58:54 173 3316 XLON
11:58:54 53 3316 XLON
11:58:56 101 3315.5 CHIX
11:58:56 63 3315.5 BATE
11:58:56 10 3315.5 CHIX
11:58:56 28 3315.5 XLON
11:58:56 159 3315.5 CHIX
11:59:49 58 3316.5 XLON
11:59:59 161 3316 CHIX
12:00:02 1074 3316 XLON
12:00:02 123 3316 CHIX
12:00:02 55 3316 CHIX
12:00:07 75 3315.5 BATE
12:00:09 33 3315 BATE
12:00:09 10 3315 BATE
12:00:09 109 3315 XLON
12:00:09 139 3315 XLON
12:00:09 24 3315 CHIX
12:00:09 33 3314.5 BATE
12:00:09 101 3314.5 CHIX
12:00:09 10 3314 BATE
12:00:09 113 3314 BATE
12:00:20 155 3313.5 CHIX
12:00:20 12 3313.5 BATE
12:00:20 19 3313.5 BATE
12:00:20 72 3313.5 XLON
12:00:20 32 3313 XLON
12:00:20 42 3313 XLON
12:00:27 17 3312.5 CHIX
12:00:27 126 3312.5 BATE
12:00:27 57 3312.5 XLON
12:00:27 31 3312.5 XLON
12:00:27 30 3312 BATE
12:00:30 91 3312 XLON
12:00:30 14 3312 CHIX
12:00:34 16 3311.5 CHIX
12:00:34 14 3311.5 BATE
12:00:34 10 3311.5 BATE
12:00:34 82 3311 XLON
12:00:34 13 3311 CHIX
12:00:34 20 3311 BATE
12:00:34 8 3311 BATE
12:01:03 19 3310.5 BATE
12:01:03 149 3310.5 XLON
12:01:03 26 3310.5 CHIX
12:01:06 16 3310 CHIX
12:01:06 161 3310 XLON
12:01:06 20 3310 BATE
12:01:06 19 3309.5 BATE
12:02:31 364 3313.5 XLON
12:02:43 294 3313.5 XLON
12:03:31 27 3313.5 XLON
12:03:31 15 3313.5 CHIX
12:03:31 151 3313.5 XLON
12:03:31 84 3313.5 CHIX
12:03:31 47 3313.5 XLON
12:04:30 12 3313 XLON
12:04:30 231 3313 XLON
12:04:40 149 3313 XLON
12:04:40 58 3313 XLON
12:04:40 83 3313 XLON
12:04:48 95 3313 XLON
12:04:53 116 3312.5 CHIX
12:04:53 19 3312.5 BATE
12:04:53 46 3312.5 BATE
12:04:53 318 3312.5 XLON
12:05:51 336 3313 XLON
12:05:51 6 3313 XLON
12:05:51 58 3313 XLON
12:05:51 121 3313 XLON
12:05:51 250 3313 XLON
12:05:51 121 3313 XLON
12:06:16 88 3312 XLON
12:07:14 81 3313 BATE
12:07:14 164 3313 XLON
12:07:14 164 3313 XLON
12:07:19 25 3312.5 XLON
12:07:19 187 3312.5 XLON
12:07:21 121 3312 CHIX
12:07:36 413 3312 XLON
12:07:36 24 3312 BATE
12:07:36 2 3312 BATE
12:07:36 198 3312 CHIX
12:08:24 112 3312.5 XLON
12:08:24 142 3312.5 XLON
12:08:24 242 3312.5 XLON
12:09:15 50 3312.5 BATE
12:09:15 1164 3312.5 XLON
12:10:38 233 3312.5 CHIX
12:10:38 382 3312.5 XLON
12:10:38 225 3312.5 XLON
12:10:46 215 3312 XLON
12:12:04 32 3314 CHIX
12:12:04 97 3314 CHIX
12:12:06 112 3314 XLON
12:12:06 142 3314 XLON
12:12:06 233 3314 XLON
12:12:06 250 3314 XLON
12:12:06 63 3314 XLON
12:12:10 91 3313 CHIX
12:12:10 14 3313 CHIX
12:12:10 59 3313 BATE
12:12:10 27 3313 BATE
12:12:10 21 3313 BATE
12:12:10 538 3313 XLON
12:12:10 12 3313 XLON
12:12:40 98 3313 XLON
12:12:40 147 3313 CHIX
12:12:40 63 3313 BATE
12:12:46 39 3312.5 XLON
12:12:46 52 3312.5 BATE
12:12:46 151 3312.5 XLON
12:12:47 118 3312 CHIX
12:12:47 82 3312 XLON
12:13:23 12 3311.5 BATE
12:13:23 205 3311.5 CHIX
12:13:23 74 3311.5 BATE
12:13:23 95 3311.5 XLON
12:14:15 56 3311 BATE
12:14:15 55 3311 CHIX
12:14:15 113 3311 XLON
12:14:15 16 3310.5 BATE
12:14:15 8 3310.5 CHIX
12:14:15 23 3310.5 CHIX
12:14:15 15 3310.5 CHIX
12:14:16 84 3310.5 XLON
12:14:16 30 3310.5 XLON
12:14:53 214 3310.5 XLON
12:14:53 64 3310.5 XLON
12:15:10 40 3309.5 BATE
12:15:10 90 3309.5 CHIX
12:15:10 138 3309.5 XLON
12:15:21 65 3309 CHIX
12:15:21 19 3309 BATE
12:15:21 8 3309 BATE
12:15:21 49 3309 XLON
12:15:21 29 3309 XLON
12:15:56 182 3309.5 XLON
12:15:56 79 3309.5 CHIX
12:18:01 37 3310 BATE
12:18:01 146 3310 XLON
12:18:01 102 3310 CHIX
12:18:01 15 3310 CHIX
12:18:27 115 3309.5 CHIX
12:18:31 94 3310 CHIX
12:20:13 36 3312 CHIX
12:20:13 27 3312 BATE
12:20:13 93 3312 CHIX
12:20:29 112 3312 XLON
12:20:29 250 3312 XLON
12:20:29 108 3312 XLON
12:20:44 46 3311 CHIX
12:20:44 59 3311 CHIX
12:20:44 26 3311 BATE
12:20:44 249 3311 XLON
12:20:44 20 3310.5 BATE
12:20:44 10 3310.5 CHIX
12:21:03 68 3310.5 CHIX
12:21:03 24 3310.5 BATE
12:21:03 1 3310.5 BATE
12:21:52 455 3311.5 XLON
12:21:52 62 3311.5 CHIX
12:21:52 35 3311.5 CHIX
12:21:53 14 3311 CHIX
12:21:53 12 3311 BATE
12:21:56 26 3311 BATE
12:21:56 30 3311 CHIX
12:22:05 53 3312.5 CHIX
12:22:11 77 3312.5 XLON
12:22:12 249 3312 XLON
12:22:13 50 3312 XLON
12:22:13 106 3312 XLON
12:22:13 32 3312 XLON
12:22:15 46 3312 XLON
12:22:15 99 3312 XLON
12:22:45 46 3311.5 BATE
12:23:01 48 3311.5 CHIX
12:23:02 10 3311 CHIX
12:23:02 27 3311 BATE
12:23:02 47 3311 CHIX
12:23:02 250 3311.5 XLON
12:23:02 19 3311.5 XLON
12:24:41 5 3312 XLON
12:24:58 50 3312 CHIX
12:24:58 507 3312 XLON
12:24:58 24 3312 BATE
12:24:58 46 3312 CHIX
12:24:58 27 3312 BATE
12:25:18 50 3311.5 BATE
12:25:18 122 3311.5 XLON
12:26:02 143 3312 CHIX
12:26:03 38 3312.5 XLON
12:26:03 146 3312.5 XLON
12:28:03 69 3313.5 XLON
12:29:05 177 3313 XLON
12:29:05 102 ...
