Adcock Ingram Holdings (JSE:AIP) News - Dealings in securities Adcock Ingram Holdings Limited (Registration number 2007/016236/06) (Incorporated in the Republic of South Africa) Share code: AIP ISIN: ZAE000123436 (“Adcock Ingram”) DEALINGS IN SECURITIES BY THE ADCOCK INGRAM HOLDINGS LIMITED EMPLOYEE SHARE TRUST (2008) AND AN EXECUTIVE DIRECTOR In compliance with the JSE Limited Listings Requirements, the following information is disclosed: The Adcock Ingram Holdings Limited Employee Share Trust (2008) (the Trust) has, after obtaining the requisite clearance, purchased Adcock Ingram ordinary shares in the open market on behalf of participants in accordance with its terms, in order to fulfill its obligations arising from the exercise of options by participants. Trust : Adcock Ingram Holdings Limited Employee Share Trust (2008) Company : Adcock Ingram Date of transaction : 02 March 2022 Nature of transaction : On-market purchase of securities Number of securities : 46 299 Class of securities : Ordinary shares Volume weighted average purchase price : R52.16 per share Highest price : R52.43 per share Lowest price : R51.60 per share Value of transaction : R2 414 956.00 Nature of interest : Direct beneficial Date of transaction : 04 March 2022 Nature of transaction : On-market purchase of securities Number of securities : 34 213 Class of securities : Ordinary shares Volume weighted average purchase price : R51.09 per share Highest price : R51.40 per share Lowest price : R50.70 per share Value of transaction : R1 748 045.00 Nature of interest : Direct beneficial The Adcock Ingram director has obtained the necessary clearance to exercise options and subsequently dealt with shares as follows: Director: : Basadifeela Letsoalo Company : Adcock Ingram Date of transaction : 04 March 2022 Nature of transaction : On market sale of shares pursuant to the exercise of options in terms of the Trust Class of securities : Ordinary shares Number of options exercised : 75 000 Option award price : R42.08 Exercise price : R52.00 Value of transaction : R744 000.00 Equivalent number of shares received and sold : 14 308 Sale price per share : R51.10 Nature of interest : Direct beneficial Date of transaction : 04 March 2022 Nature of transaction : On market sale of shares pursuant to the exercise of options in terms of the Trust Class of securities : Ordinary shares Number of options exercised : 30 000 Option award price : R42.30 Exercise price : R52.00 Value of transaction : R291 000.00 Equivalent number of shares received and sold : 5 596 Sale price per share : R51.10 Nature of interest : Direct beneficial Date of transaction : 04 March 2022 Nature of transaction : On market sale of shares pursuant to the exercise of options in terms of the Trust Class of securities : Ordinary shares Number of options exercised : 15 000 Option award price : R41.94 Exercise price : R52.00 Value of transaction : R150 900.00 Equivalent number of shares received and sold : 2 902 Sale price per share : R51.10 Nature of interest : Direct beneficial Midrand 8 March 2022 Sponsor RAND MERCHANT BANK (A division of FirstRand Bank Limited) Date: 08-03-2022 03:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.