Try our mobile app
British American Tobacco (JSE:BTI) News - Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
11 May 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2022 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from Merrill Lynch International as part of its buyback programme announced on 11
February 2022:
Date of purchase: 10 May 2022
Number of ordinary shares of 25 pence each 439,844
purchased:
Highest price paid per share (pence): 3357.00p
Lowest price paid per share (pence): 3309.50p
Volume weighted average price paid per share 3343.2615p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 183,678,855 of its shares in Treasury. The Company has
2,273,043,783 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Merrill Lynch International
on 10 May 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily
Transaction
Issuer name ISIN Code volume (in weighted Platform
date
number of average price
shares) of shares
acquired
British American
GB0002875804 10/05/2022 320,000 3344.2044 LSE
Tobacco p.l.c.
British American
GB0002875804 10/05/2022 80,000 3344.1326 CHIX
Tobacco p.l.c.
British American
GB0002875804 10/05/2022 39,844 3333.9402 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Transaction Platform
Volume Price
Time Code
08:18:33 12 3332 BATE
08:18:33 18 3331.5 BATE
08:18:35 20 3331.5 BATE
08:18:43 29 3334 CHIX
08:18:43 12 3334 CHIX
08:18:43 19 3334 CHIX
08:18:44 122 3334 XLON
08:18:52 3 3333 XLON
08:18:52 41 3333 CHIX
08:18:57 34 3334 CHIX
08:18:57 401 3334 XLON
08:19:18 12 3333.5 BATE
08:19:18 34 3333 XLON
08:19:18 79 3333 XLON
08:19:18 34 3332.5 BATE
08:19:18 250 3332.5 XLON
08:19:18 18 3333.5 CHIX
08:19:18 34 3332.5 CHIX
08:20:02 73 3339.5 CHIX
08:20:02 31 3339 BATE
08:20:07 382 3340.5 XLON
08:20:07 22 3340.5 BATE
08:20:07 50 3340.5 CHIX
08:20:14 274 3340 XLON
08:20:14 13 3340 BATE
08:20:31 33 3339.5 CHIX
08:20:31 24 3339.5 BATE
08:20:31 192 3339.5 XLON
08:20:47 63 3340.5 CHIX
08:20:47 110 3340.5 XLON
08:20:47 21 3340 XLON
08:21:12 228 3342 XLON
08:21:12 299 3341.5 XLON
08:21:12 12 3341 CHIX
08:21:12 32 3341 CHIX
08:21:14 106 3341.5 XLON
08:21:35 110 3342.5 XLON
08:22:13 285 3341.5 XLON
08:22:13 63 3341 CHIX
08:22:13 221 3341 XLON
08:22:41 30 3346 BATE
08:22:41 23 3346 CHIX
08:22:41 108 3346 CHIX
08:22:57 64 3345 BATE
08:22:57 77 3345 CHIX
08:22:57 162 3344.5 XLON
08:22:57 10 3344.5 XLON
08:23:03 34 3348.5 CHIX
08:23:03 78 3348 CHIX
08:23:03 568 3348.5 XLON
08:23:03 58 3347.5 CHIX
08:23:03 53 3348 BATE
08:23:03 18 3347.5 BATE
08:23:03 36 3347.5 BATE
08:23:06 39 3347 BATE
08:23:06 14 3347 CHIX
08:23:12 22 3347 CHIX
08:23:12 81 3347 XLON
08:23:21 75 3346.5 XLON
08:23:21 14 3346.5 BATE
08:23:21 15 3346.5 CHIX
08:24:01 111 3347 XLON
08:24:31 76 3350 CHIX
08:24:31 459 3349.5 XLON
08:25:06 49 3349 CHIX
08:25:06 43 3349 BATE
08:25:06 300 3349 XLON
08:25:06 289 3348 XLON
08:25:06 20 3348.5 BATE
08:25:06 14 3348.5 BATE
08:25:19 36 3348 BATE
08:25:19 77 3348 CHIX
08:25:21 31 3347.5 BATE
08:25:21 148 3347 XLON
08:25:21 24 3347.5 CHIX
08:25:23 90 3347 CHIX
08:25:23 23 3347 BATE
08:25:27 156 3346.5 XLON
08:25:42 12 3346 BATE
08:25:42 22 3346 CHIX
08:25:45 36 3345.5 CHIX
08:25:45 158 3345.5 XLON
08:25:45 15 3345.5 BATE
08:25:45 23 3345 BATE
08:25:49 37 3344.5 CHIX
08:25:49 114 3344.5 XLON
08:25:49 32 3344.5 XLON
08:25:58 14 3344 BATE
08:25:58 25 3343 CHIX
08:25:58 74 3343 XLON
08:26:04 13 3341 BATE
08:26:06 30 3340.5 CHIX
08:26:06 81 3340.5 XLON
08:26:25 15 3341 CHIX
08:26:26 13 3340.5 CHIX
08:26:26 18 3340.5 BATE
08:26:26 85 3340.5 XLON
08:27:04 58 3343.5 CHIX
08:27:04 232 3343.5 XLON
08:27:29 49 3343 CHIX
08:27:29 382 3343 XLON
08:27:29 28 3343 BATE
08:27:30 44 3342.5 CHIX
08:27:50 31 3341.5 BATE
08:27:50 168 3342 XLON
08:27:50 174 3341.5 XLON
08:27:50 32 3342 CHIX
08:27:50 21 3341.5 CHIX
08:27:50 31 3341 CHIX
08:27:56 23 3340.5 CHIX
08:27:56 100 3340.5 XLON
08:28:03 15 3340 CHIX
08:28:03 54 3340 BATE
08:28:03 134 3340 XLON
08:28:08 138 3339 XLON
08:28:08 23 3339 CHIX
08:28:16 93 3338 XLON
08:28:16 15 3338.5 BATE
08:28:16 14 3338 BATE
08:28:16 19 3338.5 CHIX
08:28:35 14 3337.5 CHIX
08:28:35 90 3337.5 XLON
08:28:35 21 3337 BATE
08:28:35 23 3336.5 BATE
08:28:35 24 3337 CHIX
08:28:35 74 3336.5 XLON
08:28:46 14 3336 CHIX
08:28:46 52 3336 XLON
08:28:46 22 3336 BATE
08:28:46 76 3336 XLON
08:28:46 22 3335.5 CHIX
08:29:08 17 3338 BATE
08:29:08 33 3336.5 CHIX
08:29:25 158 3336 XLON
08:29:32 142 3335.5 XLON
08:29:32 36 3335.5 CHIX
08:29:56 143 3336.5 XLON
08:29:56 69 3336.5 CHIX
08:30:01 29 3335.5 BATE
08:30:04 276 3335.5 XLON
08:30:05 18 3335 BATE
08:30:05 52 3335 CHIX
08:30:05 44 3335 CHIX
08:30:06 103 3336 XLON
08:30:12 20 3334.5 BATE
08:30:12 31 3334.5 CHIX
08:30:12 141 3334.5 XLON
08:30:13 130 3334 XLON
08:30:13 14 3334 BATE
08:30:13 27 3334 CHIX
08:30:13 39 3333.5 BATE
08:30:14 23 3333 CHIX
08:30:18 13 3333.5 CHIX
08:30:22 14 3332.5 BATE
08:30:22 88 3332 XLON
08:30:37 15 3329.5 CHIX
08:30:37 158 3329 XLON
08:31:24 50 3331.5 CHIX
08:31:24 162 3331.5 XLON
08:31:24 19 3331.5 BATE
08:31:55 61 3333 CHIX
08:31:55 255 3333 XLON
08:32:32 97 3334.5 CHIX
08:32:32 224 3334.5 XLON
08:33:00 73 3334.5 CHIX
08:33:18 284 3333 XLON
08:33:18 31 3333 CHIX
08:33:18 10 3333 BATE
08:33:18 41 3333 BATE
08:33:18 95 3332.5 XLON
08:33:34 14 3332.5 CHIX
08:33:45 250 3333 XLON
08:33:45 116 3333 XLON
08:33:45 109 3333 XLON
08:33:56 45 3332.5 BATE
08:34:01 55 3332 CHIX
08:34:01 88 3332 XLON
08:34:18 244 3331.5 XLON
08:34:18 10 3332 BATE
08:34:18 298 3331.5 XLON
08:34:18 7 3332 BATE
08:34:18 12 3332 BATE
08:34:33 239 3333 XLON
08:34:46 48 3332 CHIX
08:34:46 14 3332 CHIX
08:34:46 14 3332 CHIX
08:34:46 11 3332 CHIX
08:34:46 55 3332 CHIX
08:35:57 250 3338 XLON
08:35:57 100 3338 XLON
08:35:57 101 3338 XLON
08:35:57 109 3338 XLON
08:35:57 116 3338 XLON
08:35:57 72 3338 XLON
08:36:01 55 3338 CHIX
08:36:01 101 3338 CHIX
08:36:18 10 3337 CHIX
08:36:18 60 3337 CHIX
08:36:29 111 3337.5 CHIX
08:36:47 250 3338 XLON
08:36:47 116 3338 XLON
08:37:15 121 3337.5 CHIX
08:37:15 20 3337 XLON
08:37:15 324 3337 XLON
08:37:23 119 3336.5 BATE
08:37:23 149 3336.5 XLON
08:37:23 358 3336.5 XLON
08:38:23 66 3340 BATE
08:38:23 268 3340 XLON
08:38:23 41 3339.5 BATE
08:38:23 151 3340 CHIX
08:38:23 759 3339.5 XLON
08:39:22 94 3341.5 CHIX
08:39:25 117 3341 BATE
08:39:25 18 3340.5 CHIX
08:39:25 197 3341 XLON
08:39:25 18 3340.5 CHIX
08:39:25 73 3340 BATE
08:39:42 205 3340 XLON
08:39:42 39 3340 BATE
08:40:06 120 3339.5 CHIX
08:40:06 72 3339 CHIX
08:40:06 134 3338.5 BATE
08:40:06 336 3339 XLON
08:40:06 58 3339 XLON
08:40:06 379 3339.5 XLON
08:41:25 48 3337.5 CHIX
08:41:25 300 3337.5 XLON
08:42:22 95 3338 BATE
08:42:22 123 3338 CHIX
08:42:22 208 3338 XLON
08:42:52 366 3337.5 XLON
08:42:52 488 3337.5 XLON
08:43:01 186 3337 CHIX
08:43:01 26 3337 BATE
08:43:18 500 3337 XLON
08:43:18 18 3337 BATE
08:43:18 148 3337 CHIX
08:43:18 10 3336.5 BATE
08:43:18 56 3336.5 BATE
08:43:18 96 3336.5 CHIX
08:43:18 7 3336.5 BATE
08:43:18 15 3336.5 BATE
08:43:18 119 3336 CHIX
08:43:48 13 3337 BATE
08:44:09 55 3337 BATE
08:44:10 173 3336.5 XLON
08:44:10 45 3336.5 CHIX
08:44:25 335 3336 XLON
08:44:35 17 3335.5 BATE
08:44:35 62 3335.5 CHIX
08:44:35 133 3335.5 XLON
08:44:35 54 3335.5 BATE
08:44:35 27 3335 CHIX
08:44:35 7 3335 BATE
08:44:35 38 3335 BATE
08:44:35 202 3335 XLON
08:44:35 250 3334.5 XLON
08:44:35 63 3334.5 CHIX
08:44:36 22 3333.5 CHIX
08:44:51 160 3334 XLON
08:44:51 86 3334 XLON
08:45:09 64 3335.5 CHIX
08:45:18 51 3335 BATE
08:45:18 174 3335 XLON
08:45:26 64 3337.5 CHIX
08:45:27 125 3337 XLON
08:46:25 31 3336.5 BATE
08:46:25 235 3336.5 XLON
08:46:25 9 3336 BATE
08:46:25 253 3336 XLON
08:46:25 36 3336 BATE
08:46:25 54 3336.5 CHIX
08:46:25 33 3336 CHIX
08:46:25 88 3335.5 CHIX
08:46:25 16 3335 BATE
08:46:25 22 3335 BATE
08:46:25 10 3334.5 BATE
08:48:11 342 3335.5 XLON
08:48:11 68 3335.5 CHIX
08:48:11 32 3335.5 XLON
08:48:12 28 3335 CHIX
08:48:12 107 3335 XLON
08:48:12 84 3334.5 CHIX
08:48:12 16 3335 XLON
08:48:12 171 3334.5 XLON
08:48:12 109 3335 XLON
08:48:12 127 3335 XLON
08:48:12 74 3335 XLON
08:48:12 116 3335 XLON
08:48:12 167 3335 XLON
08:48:22 154 3335.5 XLON
08:48:24 26 3335 CHIX
08:48:24 55 3335 CHIX
08:48:38 70 3334 CHIX
08:48:38 66 3334.5 BATE
08:48:38 316 3334 XLON
08:49:25 20 3337.5 BATE
08:49:34 153 3337 BATE
08:49:34 223 3337 XLON
08:49:34 247 3336.5 XLON
08:49:41 29 3337 CHIX
08:49:41 126 3337 XLON
08:49:41 62 3336.5 CHIX
08:49:44 166 3336 CHIX
08:49:44 77 3336 BATE
08:50:06 20 3335.5 CHIX
08:50:06 2 3335.5 CHIX
08:50:06 459 3335.5 XLON
08:50:06 21 3335 BATE
08:52:14 1554 3337 XLON
08:52:14 102 3337.5 XLON
08:53:08 59 3337 CHIX
08:53:14 144 3338 XLON
08:53:14 31 3337.5 XLON
08:53:14 79 3337.5 XLON
08:53:29 151 3338.5 CHIX
08:53:29 29 3338.5 BATE
08:53:29 198 3338.5 XLON
08:53:29 2 3338.5 BATE
08:53:52 159 3338 CHIX
08:53:52 109 3338 BATE
08:53:55 33 3337.5 CHIX
08:53:55 100 3337.5 XLON
08:54:32 10 3337 BATE
08:54:45 54 3337 BATE
08:54:45 41 3337 BATE
08:54:46 136 3337 XLON
08:55:02 8 3336.5 BATE
08:55:02 377 3336.5 XLON
08:55:02 98 3336.5 CHIX
08:55:02 53 3336.5 BATE
08:55:02 235 3336 XLON
08:55:02 18 3336 XLON
08:55:27 286 3337 XLON
08:55:37 159 3336.5 XLON
08:55:44 87 3336 XLON
08:56:01 201 3336 CHIX
08:56:01 89 3336 BATE
08:57:23 36 3340 XLON
08:57:23 289 3340 XLON
08:57:23 41 3340 XLON
08:57:23 37 3340 XLON
08:57:23 116 3340 XLON
08:57:23 132 3340 XLON
08:57:23 250 3340 XLON
08:57:23 57 3340 XLON
08:57:23 177 3340 XLON
08:57:36 122 3342 BATE
08:57:36 236 3342 CHIX
08:58:00 154 3342 CHIX
08:58:00 423 3342 XLON
08:58:00 11 3341.5 XLON
08:58:00 67 3341.5 XLON
08:58:10 29 3340.5 XLON
08:58:10 19 3340.5 BATE
08:58:10 48 3340.5 XLON
08:58:14 73 3340 BATE
08:58:14 432 3340 XLON
08:58:14 103 3340 CHIX
08:58:14 119 3340 CHIX
08:58:32 90 3339.5 BATE
08:58:32 109 3339 XLON
08:58:32 84 3339.5 CHIX
08:58:32 50 3339 CHIX
08:59:25 118 3344 XLON
08:59:25 14 3344 XLON
08:59:32 339 3343.5 XLON
08:59:32 98 3343 CHIX
08:59:32 70 3342.5 BATE
08:59:37 75 3342 CHIX
08:59:37 213 3342 XLON
08:59:58 55 3341.5 CHIX
08:59:58 48 3341.5 BATE
08:59:58 215 3341.5 XLON
09:00:06 94 3341 XLON
09:00:06 124 3341 XLON
09:00:06 31 3341 BATE
09:00:06 68 3341 CHIX
09:00:41 79 3342 CHIX
09:01:05 100 3341 XLON
09:01:11 352 3341 XLON
09:01:11 15 3341 CHIX
09:01:11 22 3341 BATE
09:01:54 80 3342.5 CHIX
09:01:54 281 3342.5 XLON
09:01:56 5 3342.5 CHIX
09:02:00 332 3342 XLON
09:02:00 112 3341.5 XLON
09:02:00 47 3341.5 CHIX
09:02:00 53 3341.5 BATE
09:02:06 57 3341 CHIX
09:02:34 29 3340.5 BATE
09:02:34 59 3340.5 CHIX
09:02:34 358 3340.5 XLON
09:02:37 360 3340 XLON
09:02:37 79 3340 BATE
09:02:37 64 3340 CHIX
09:02:37 10 3339.5 CHIX
09:02:39 55 3339.5 CHIX
09:02:39 49 3339.5 BATE
09:02:39 54 3339 CHIX
09:02:39 130 3339 XLON
09:02:39 16 3339 BATE
09:02:39 11 3339 BATE
09:02:56 83 3339 XLON
09:02:56 89 3338.5 XLON
09:02:56 21 3339 CHIX
09:03:18 35 3338 BATE
09:03:43 26 3339 BATE
09:03:43 102 3339 XLON
09:03:49 60 3338.5 CHIX
09:03:49 201 3338.5 XLON
09:05:00 90 3339.5 CHIX
09:05:02 147 3340 XLON
09:05:02 250 3340 XLON
09:05:02 45 3340 XLON
09:06:05 15 3342 BATE
09:06:05 96 3342 BATE
09:06:30 130 3341.5 CHIX
09:06:30 1075 3341.5 XLON
09:06:30 87 3341.5 XLON
09:07:14 390 3342 XLON
09:07:44 167 3343.5 CHIX
09:08:09 63 3343 CHIX
09:08:09 33 3343 BATE
09:08:09 178 3343 XLON
09:08:09 278 3342.5 XLON
09:08:20 137 3344.5 CHIX
09:08:20 12 3344.5 CHIX
09:08:59 250 3344.5 XLON
09:08:59 116 3344.5 XLON
09:08:59 132 3344.5 XLON
09:09:25 15 3347.5 CHIX
09:09:25 144 3347.5 CHIX
09:09:52 132 3349.5 XLON
09:09:52 116 3349.5 XLON
09:09:55 31 3349 BATE
09:09:56 250 3349.5 XLON
09:09:56 132 3349.5 XLON
09:09:56 116 3349.5 XLON
09:10:23 13 3349 XLON
09:10:23 211 3349 XLON
09:10:32 129 3348.5 BATE
09:10:32 158 3348.5 CHIX
09:10:32 10 3348.5 XLON
09:10:32 665 3348.5 XLON
09:11:12 88 3349 CHIX
09:11:12 324 3349 XLON
09:11:12 25 3348.5 XLON
09:11:12 52 3348.5 XLON
09:11:39 19 3348 CHIX
09:11:39 16 3348 CHIX
09:12:17 99 3347.5 BATE
09:12:17 179 3347.5 CHIX
09:12:17 332 3348 XLON
09:12:17 260 3347.5 XLON
09:12:17 34 3347.5 XLON
09:12:17 132 3348 XLON
09:12:17 112 3348 XLON
09:12:44 148 3349 CHIX
09:12:44 47 3349 BATE
09:13:32 15 3349.5 XLON
09:13:32 116 3349.5 XLON
09:13:32 132 3349.5 XLON
09:13:42 74 3348.5 CHIX
09:13:43 14 3348.5 CHIX
09:13:50 427 3348 XLON
09:14:24 77 3350.5 CHIX
09:14:24 394 3350.5 XLON
09:14:24 25 3350 XLON
09:14:24 31 3350 CHIX
09:14:29 9 3349.5 BATE
09:14:29 100 3349.5 BATE
09:14:29 22 3349.5 CHIX
09:14:29 116 3349.5 CHIX
09:14:29 200 3350 XLON
09:14:30 119 3349 XLON
09:14:30 150 3349 CHIX
09:14:30 20 3348.5 BATE
09:14:30 11 3348.5 BATE
09:14:30 12 3348.5 BATE
09:14:30 7 3348.5 BATE
09:14:30 12 3348.5 BATE
09:14:31 3 3348.5 BATE
09:14:36 196 3347.5 XLON
09:14:36 21 3347.5 CHIX
09:14:36 58 3347.5 CHIX
09:14:36 28 3347.5 BATE
09:14:44 29 3347 BATE
09:14:56 263 3347 XLON
09:15:01 60 3346.5 XLON
09:15:42 127 3346.5 XLON
09:15:42 80 3346.5 XLON
09:15:42 57 3346.5 CHIX
09:15:42 26 3346.5 BATE
09:16:33 48 3348.5 CHIX
09:16:53 140 3349.5 CHIX
09:16:53 94 3348.5 CHIX
09:16:53 30 3348 CHIX
09:16:53 32 3348 BATE
09:16:53 114 3348 XLON
09:16:53 132 3348 XLON
09:16:53 268 3348 XLON
09:16:53 116 3348 XLON
09:16:57 40 3348 BATE
09:18:40 448 3349 XLON
09:18:40 23 3349 XLON
09:18:40 408 3349 XLON
09:18:40 152 3349 CHIX
09:18:40 250 3349.5 XLON
09:18:40 116 3349.5 XLON
09:18:40 132 3349.5 XLON
09:18:40 96 3349.5 XLON
09:18:56 106 3349 CHIX
09:19:00 14 3348.5 CHIX
09:19:00 323 3348 XLON
09:19:00 84 3348 CHIX
09:19:00 51 3348 CHIX
09:19:36 57 3350 CHIX
09:19:36 237 3350 XLON
09:19:40 199 3349.5 XLON
09:19:43 10 3349 XLON
09:19:43 88 3349 XLON
09:19:43 17 3349 CHIX
09:19:43 16 3349 BATE
09:20:16 293 3351.5 XLON
09:20:17 55 3351 CHIX
09:20:17 29 3351 BATE
09:20:17 214 3351 XLON
09:20:55 128 3350.5 BATE
09:20:55 27 3350.5 XLON
09:20:55 89 3350.5 CHIX
09:20:55 161 3350.5 XLON
09:20:55 58 3350 CHIX
09:20:55 193 3350 XLON
09:20:58 16 3350.5 XLON
09:20:58 139 3350.5 XLON
09:21:30 48 3350.5 CHIX
09:21:48 338 3350 XLON
09:21:48 71 3350 CHIX
09:21:48 56 3350 BATE
09:21:48 50 3350 BATE
09:22:43 33 3351 BATE
09:22:44 90 3351 BATE
09:22:55 241 3351 XLON
09:22:55 82 3351 XLON
09:22:59 68 3350.5 BATE
09:23:02 81 3350.5 CHIX
09:23:10 400 3350 XLON
09:23:10 56 3350 XLON
09:23:46 3 3350 BATE
09:23:46 22 3350 BATE
09:23:46 114 3350 XLON
09:23:46 142 3350 CHIX
09:23:46 237 3350 XLON
09:23:46 139 3349.5 XLON
09:23:52 113 3350 BATE
09:23:56 112 3350.5 CHIX
09:24:01 81 3353 CHIX
09:24:07 126 3352.5 XLON
09:24:07 50 3352.5 CHIX
09:24:44 43 3352 BATE
09:24:44 12 3351.5 BATE
09:24:44 249 3352 XLON
09:24:44 70 3351.5 BATE
09:24:44 63 3352 CHIX
09:24:44 23 3351.5 CHIX
09:25:15 200 3351.5 XLON
09:25:15 267 3351.5 XLON
09:25:20 41 3351 CHIX
09:25:59 67 3351.5 XLON
09:25:59 250 3351.5 XLON
09:26:10 87 3350.5 BATE
09:26:10 33 3350.5 CHIX
09:26:10 200 3350.5 XLON
09:26:10 97 3350.5 XLON
09:26:10 40 3350 XLON
09:26:10 75 3350 CHIX
09:26:10 75 3350 BATE
09:26:14 75 3350 XLON
09:26:14 99 3350 XLON
09:26:57 118 3350 CHIX
09:27:33 84 3350.5 XLON
09:27:33 160 3350.5 XLON
09:27:33 228 3350.5 XLON
09:27:33 198 3350.5 XLON
09:27:33 45 3350.5 XLON
09:27:33 37 3350.5 XLON
09:27:33 89 3350.5 XLON
09:28:06 27 3350 CHIX
09:28:06 60 3350 CHIX
09:28:23 119 3350 XLON
09:28:23 379 3350 XLON
09:28:23 70 3350 XLON
09:28:40 49 3349.5 CHIX
09:28:40 604 3349.5 XLON
09:28:40 26 3349.5 XLON
09:28:40 32 3350 BATE
09:28:40 142 3349.5 BATE
09:29:30 130 3351.5 BATE
09:29:30 179 3351.5 CHIX
09:29:30 88 3351 XLON
09:29:30 140 3351.5 XLON
09:29:32 109 3351 BATE
09:29:32 137 3351 CHIX
09:29:41 93 3351.5 CHIX
09:30:18 519 3352.5 XLON
09:30:18 83 3352.5 CHIX
09:30:18 97 3352.5 BATE
09:30:19 37 3352 CHIX
09:30:52 84 3351.5 CHIX
09:30:52 123 3351.5 XLON
09:30:52 82 3351.5 BATE
09:30:55 43 3351 BATE
09:30:57 126 3350.5 CHIX
09:30:57 695 3350.5 XLON
09:30:57 11 3350 BATE
09:30:57 41 3350 BATE
09:30:57 155 3350 XLON
09:31:42 64 3350.5 CHIX
09:31:42 145 3350.5 XLON
09:31:42 92 3350 XLON
09:31:42 61 3350 XLON
09:31:56 35 3349.5 BATE
09:31:56 25 3349.5 BATE
09:31:56 21 3349.5 CHIX
09:31:56 27 3349.5 CHIX
09:32:22 26 3349 CHIX
09:32:22 296 3349 XLON
09:32:35 187 3349.5 XLON
09:32:35 67 3349.5 CHIX
09:33:10 29 3350.5 XLON
09:33:10 13 3350.5 BATE
09:33:18 275 3350.5 XLON
09:33:18 57 3350.5 BATE
09:33:18 78 3350.5 CHIX
09:33:18 85 3350 XLON
09:33:18 10 3350 XLON
09:33:18 13 3350 CHIX
09:35:26 76 3351.5 CHIX
09:35:27 154 3351 CHIX
09:35:27 250 3351.5 XLON
09:35:27 438 3351.5 XLON
09:35:27 371 3351.5 XLON
09:35:27 238 3351.5 XLON
09:35:27 48 3351.5 XLON
09:35:27 17 3351.5 XLON
09:35:36 148 3351 XLON
09:35:55 54 3350.5 CHIX
09:35:55 76 3350.5 CHIX
09:35:55 92 3350.5 BATE
09:36:05 106 3350.5 BATE
09:36:05 33 3350 CHIX
09:36:05 17 3350 CHIX
09:36:05 504 3350.5 XLON
09:36:33 177 3349.5 XLON
09:36:34 88 3349.5 CHIX
09:37:36 48 3350 BATE
09:37:36 73 3350 CHIX
09:37:36 97 3350 XLON
09:37:36 132 3350 XLON
09:37:36 255 3350 XLON
09:37:36 182 3350 XLON
09:38:04 207 3350 XLON
09:38:18 81 3349.5 CHIX
09:39:39 29 3349.5 XLON
09:39:39 3 3349.5 XLON
09:40:00 257 3351 XLON
09:40:00 213 3351 XLON
09:40:00 114 3351 XLON
09:40:01 204 3351.5 XLON
09:40:02 41 3351.5 XLON
09:40:02 114 3351.5 XLON
09:40:02 132 3351.5 XLON
09:40:02 271 3351.5 XLON
09:40:02 88 3351.5 XLON
09:40:27 133 3351 CHIX
09:40:57 1097 3355 XLON
09:41:11 63 3357 BATE
09:41:11 25 3356.5 BATE
09:41:11 11 3356.5 XLON
09:41:11 66 3356.5 XLON
09:41:11 284 3356.5 CHIX
09:41:11 6 3356 BATE
09:41:11 25 3356 BATE
09:41:20 237 3357 CHIX
09:41:24 152 3357 XLON
09:41:24 111 3356.5 XLON
09:41:24 143 3356.5 CHIX
09:42:04 161 3356 XLON
09:42:04 249 3355.5 BATE
09:42:04 51 3356 CHIX
09:42:04 171 3355.5 XLON
09:42:04 160 3355 XLON
09:42:04 118 3355 XLON
09:42:05 136 3355 CHIX
09:42:05 170 3354.5 BATE
09:43:04 294 3354.5 XLON
09:43:44 161 3354.5 XLON
09:43:48 39 3354 BATE
09:43:48 7 3354 BATE
09:43:48 95 3354 CHIX
09:43:48 597 3354 XLON
09:43:49 6 3354 BATE
09:44:18 73 3353.5 BATE
09:44:18 158 3353.5 XLON
09:44:18 175 3353 XLON
09:44:18 130 3353 CHIX
09:44:18 25 3352.5 BATE
09:44:18 66 3353.5 CHIX
09:44:18 7 3352.5 BATE
09:44:18 61 3352.5 BATE
09:44:18 19 3352.5 BATE
09:44:18 19 3352.5 CHIX
09:44:18 1 3352.5 CHIX
09:44:19 87 3350.5 XLON
09:44:19 85 3351 XLON
09:44:22 80 3348.5 CHIX
09:44:22 28 3348 BATE
09:44:22 31 3348 CHIX
09:44:22 25 3347.5 BATE
09:44:31 7 3347 XLON
09:44:42 84 3351 XLON
09:44:43 22 3350.5 CHIX
09:45:29 165 3351.5 XLON
09:45:29 33 3351.5 BATE
09:45:55 68 3351.5 CHIX
09:45:57 42 3351.5 BATE
09:46:05 272 3351 XLON
09:46:26 249 3351 XLON
09:46:26 99 3351 CHIX
09:46:31 39 3350.5 CHIX
09:46:31 168 3350.5 XLON
09:46:31 40 3350 BATE
09:46:31 55 3350 CHIX
09:46:37 227 3350 XLON
09:46:37 39 3349.5 CHIX
09:46:37 224 3349.5 XLON
09:46:40 68 3349 BATE
09:46:40 27 3349 CHIX
09:46:40 144 3349 XLON
09:46:53 134 3350 XLON
09:47:23 10 3350.5 XLON
09:47:23 106 3350.5 XLON
09:47:27 66 3350.5 CHIX
09:48:53 739 3351 XLON
09:48:57 301 3350.5 XLON
09:48:57 16 3350 XLON
09:48:59 161 3350 XLON
09:49:01 64 3349.5 BATE
09:49:01 95 3349.5 CHIX
09:49:01 114 3349.5 XLON
09:49:01 38 3349.5 XLON
09:49:26 115 3349 CHIX
09:49:26 92 3349 XLON
09:49:26 7 3349 BATE
09:49:26 13 3349 BATE
09:49:33 32 3349 BATE
09:50:36 393 3350 XLON
09:50:36 42 3350 XLON
09:50:53 146 3350.5 CHIX
09:50:53 246 3350.5 XLON
09:52:16 246 3349 XLON
09:52:45 129 3349 CHIX
09:52:45 826 3349 XLON
09:52:45 24 3349 XLON
09:52:45 10 3349 XLON
09:52:45 172 3349 XLON
09:53:01 393 3348.5 XLON
09:53:01 225 3348.5 CHIX
09:53:01 26 3348.5 BATE
09:53:01 4 3348.5 BATE
09:53:04 166 3348 CHIX
09:53:20 211 3351 XLON
09:53:20 98 3350 BATE
09:53:45 87 3349.5 BATE
09:53:47 62 3349 CHIX
09:54:01 118 3349 CHIX
09:54:53 632 3348.5 XLON
09:54:53 41 3348 XLON
09:54:53 229 3348.5 XLON
09:54:53 73 3348 BATE
09:54:53 34 3348 XLON
09:54:57 29 3348 BATE
09:54:57 144 3348 CHIX
09:54:57 197 3348 XLON
09:55:48 23 3349.5 BATE
09:55:48 37 3349.5 BATE
09:56:09 119 3349 CHIX
09:56:09 262 3349 XLON
09:56:09 165 3349 XLON
09:56:42 116 3350 XLON
09:56:42 145 3350 XLON
09:56:42 96 3350 XLON
09:56:42 165 3350 XLON
09:56:42 34 3350 XLON
09:57:49 467 3350 XLON
10:01:15 27 3351 CHIX
10:01:17 80 3351 CHIX
10:01:17 60 3351 CHIX
10:01:34 32 3349.5 BATE
10:01:34 166 3349.5 XLON
10:01:34 147 3349.5 CHIX
10:01:34 24 3349.5 CHIX
10:01:34 58 3349.5 CHIX
10:02:22 307 3350.5 CHIX
10:02:22 19 3350.5 BATE
10:02:22 310 3350.5 XLON
10:02:22 983 3350.5 XLON
10:02:48 30 3349.5 BATE
10:02:48 11 3349.5 BATE
10:02:48 86 3349.5 XLON
10:02:48 5 3349.5 BATE
10:02:48 55 3349 CHIX
10:02:48 5 3349 CHIX
10:03:06 280 3349 CHIX
10:03:06 42 3349 BATE
10:03:06 94 3349 XLON
10:03:49 236 3348.5 XLON
10:03:49 307 3348.5 CHIX
10:04:38 111 3348 CHIX
10:04:38 23 3348 BATE
10:05:44 168 3351 CHIX
10:06:08 59 3350.5 BATE
10:06:08 1549 3350.5 XLON
10:06:08 72 3350 CHIX
10:06:10 128 3349.5 CHIX
10:06:10 23 3349.5 XLON
10:06:10 214 3349.5 XLON
10:07:56 671 3349.5 XLON
10:07:56 761 3349.5 XLON
10:07:56 102 3349 CHIX
10:07:56 7 3349 CHIX
10:07:56 62 3349 BATE
10:08:29 191 3349 XLON
10:08:50 26 3351 XLON
10:08:50 225 3351 XLON
10:09:19 31 3350 BATE
10:09:19 209 3350 CHIX
10:09:30 338 3349.5 XLON
10:09:30 18 3349 CHIX
10:10:03 423 3349 XLON
10:10:03 23 3348.5 CHIX
10:10:05 89 3348.5 CHIX
10:10:05 18 3348.5 CHIX
10:10:05 73 3348.5 XLON
10:11:33 235 3350 CHIX
10:11:33 1295 3349.5 XLON
10:11:37 114 3349 XLON
10:13:08 250 3350 XLON
10:13:08 320 3350 XLON
10:14:00 3 3350 BATE
10:14:00 109 3350 BATE
10:14:00 251 3350 CHIX
10:15:08 229 3350.5 XLON
10:15:08 229 3350.5 XLON
10:15:08 229 3350.5 XLON
10:15:08 207 3350.5 XLON
10:15:08 389 3350.5 XLON
10:15:38 138 3349.5 CHIX
10:15:38 109 3349.5 CHIX
10:15:38 630 3349.5 XLON
10:16:10 146 3349.5 CHIX
10:16:21 47 3349 CHIX
10:16:21 222 3349 XLON
10:18:19 43 3350.5 BATE
10:18:19 10 3350.5 XLON
10:18:19 1415 3350.5 XLON
10:18:19 270 3350.5 XLON
10:18:19 207 3350.5 XLON
10:18:19 229 3350.5 XLON
10:18:19 782 3350.5 XLON
10:19:26 2 3350.5 CHIX
10:19:26 32 3350.5 CHIX
10:19:26 51 3350.5 CHIX
10:19:44 52 3350 BATE
10:19:44 147 3350 CHIX
10:20:12 20 3349.5 BATE
10:20:12 305 3349.5 XLON
10:20:12 38 3349.5 CHIX
10:20:12 57 3349.5 XLON
10:20:35 26 3349 XLON
10:20:35 8 3349 CHIX
10:20:35 59 3349 XLON
10:20:35 377 3349 CHIX
10:20:35 23 3349 CHIX
10:20:35 78 3349 CHIX
10:20:35 26 3348.5 BATE
10:21:12 40 3349 XLON
10:21:12 80 3349 XLON
10:21:12 38 3349 XLON
10:23:44 207 3350.5 XLON
10:23:44 250 3350.5 XLON
10:23:44 229 3350.5 XLON
10:23:44 103 3350.5 XLON
10:23:44 18 3350.5 XLON
10:23:44 71 3350.5 XLON
10:23:44 59 3350.5 XLON
10:23:44 166 3350.5 XLON
10:23:44 2 3350.5 XLON
10:23:44 59 3350.5 XLON
10:23:44 162 3350.5 XLON
10:23:44 207 3350.5 XLON
10:23:49 31 3350.5 CHIX
10:23:49 5 3350.5 CHIX
10:23:49 51 3350.5 CHIX
10:23:49 71 3350.5 CHIX
10:23:49 256 3350.5 CHIX
10:24:05 186 3350.5 CHIX
10:24:05 44 3350.5 BATE
10:24:05 352 3350.5 XLON
10:24:22 171 3349.5 CHIX
10:24:22 39 3349.5 BATE
10:25:20 1311 3349 XLON
10:25:20 107 3349 XLON
10:25:20 78 3349 CHIX
10:26:17 29 3350 BATE
10:26:43 137 3349.5 CHIX
10:27:04 1417 3349.5 XLON
10:28:36 218 3351 CHIX
10:28:48 250 3351.5 XLON
10:28:48 295 3351.5 XLON
10:28:48 40 3351.5 XLON
10:29:12 289 3351.5 XLON
10:29:12 90 3351.5 CHIX
10:29:21 44 3350.5 BATE
10:29:21 97 3350.5 CHIX
10:29:26 299 3350 XLON
10:29:26 124 3350 CHIX
10:29:46 25 3349.5 BATE
10:29:46 214 3349.5 XLON
10:31:57 113 3351.5 CHIX
10:32:21 133 3351 CHIX
10:32:21 53 3351.5 BATE
10:32:21 1557 3351 XLON
10:34:20 83 3351.5 CHIX
10:34:20 191 3351.5 XLON
10:34:20 362 3351.5 XLON
10:34:20 250 3352 XLON
10:34:20 207 3352 XLON
10:34:20 122 3352 XLON
10:34:20 229 3352 XLON
10:35:19 440 3352 XLON
10:35:20 229 3352 CHIX
10:35:20 86 3352 CHIX
10:35:20 97 3352 CHIX
10:36:30 249 3352 XLON
10:36:30 122 3352 XLON
10:36:30 189 3352 XLON
10:36:30 207 3352 XLON
10:36:59 452 3351.5 XLON
10:36:59 660 3351 XLON
10:37:43 52 3350.5 BATE
10:37:43 238 3350.5 CHIX
10:37:43 316 3350.5 XLON
10:37:43 42 3350 BATE
10:37:43 630 3350 CHIX
10:37:43 324 3350 XLON
10:39:01 229 3351 XLON
10:39:01 210 3351 XLON
10:39:52 20 3349.5 BATE
10:39:52 30 3349.5 BATE
10:39:52 606 3349.5 XLON
10:39:52 152 3349.5 CHIX
10:39:52 256 3349.5 CHIX
10:39:52 15 3349 BATE
10:39:52 130 3349 XLON
10:40:11 44 3349 BATE
10:40:50 457 3350.5 XLON
10:40:50 108 3350.5 XLON
10:41:38 279 3351 XLON
10:41:38 21 3351 XLON
10:41:38 177 3351 XLON
10:41:38 82 3351 XLON
10:42:16 146 3352 CHIX
10:42:16 69 3352 BATE
10:42:35 207 3352 XLON
10:42:35 250 3352 XLON
10:42:35 205 3352 XLON
10:42:35 492 3351.5 XLON
10:43:15 45 3351 BATE
10:43:15 220 3351 XLON
10:43:15 16 3351 CHIX
10:43:15 184 3351 CHIX
10:44:24 103 3351.5 XLON
10:44:24 455 3351.5 XLON
10:44:32 38 3350.5 BATE
10:44:32 238 3350.5 XLON
10:44:37 111 3350 CHIX
10:45:05 74 3350 BATE
10:45:05 224 3350 CHIX
10:45:05 392 3350 XLON
10:45:10 406 3349.5 XLON
10:45:10 449 3349.5 CHIX
10:45:10 27 3349 BATE
10:45:32 67 3348.5 CHIX
10:45:32 147 3348.5 XLON
10:46:03 216 3350 XLON
10:46:03 32 3349.5 BATE
10:46:03 56 3349.5 CHIX
10:46:06 84 3349.5 XLON
10:46:24 50 3349 XLON
10:46:24 79 3349 XLON
10:47:30 7 3350.5 XLON
10:47:30 44 3350.5 XLON
10:47:38 358 3350 XLON
10:47:38 131 3349 CHIX
10:47:38 81 3350 CHIX
10:47:38 685 3349.5 XLON
10:48:38 63 3348.5 BATE
10:48:38 190 3348.5 XLON
10:48:38 130 3348.5 CHIX
10:48:48 123 3348 CHIX
10:48:48 40 3348 BATE
10:49:21 240 3349.5 XLON
10:49:21 250 3349.5 XLON
10:49:21 80 3349.5 XLON
10:49:54 82 3348 CHIX
10:49:54 289 3348 XLON
10:50:26 131 3347.5 CHIX
10:50:26 341 3347.5 XLON
10:50:26 42 3347.5 BATE
10:51:04 96 3352 XLON
10:51:12 190 3351.5 XLON
10:51:12 250 3351.5 XLON
10:51:12 123 3351.5 XLON
10:51:22 151 3350.5 XLON
10:51:22 139 3350.5 CHIX
10:51:22 14 3350 CHIX
10:51:22 456 3350 XLON
10:51:22 96 3350 CHIX
10:51:40 159 3350.5 XLON
10:51:45 170 3350 XLON
10:51:49 78 3349.5 XLON
10:51:49 101 3349.5 CHIX
10:51:49 42 3349.5 BATE
10:52:09 113 3349.5 XLON
10:52:26 32 3349 CHIX
10:53:08 87 3349 XLON
10:53:08 36 3349 CHIX
10:53:20 63 3349 CHIX
10:53:30 21 3348.5 BATE
10:53:30 121 3348.5 CHIX
10:53:30 667 3348.5 XLON
10:53:30 92 3348 CHIX
10:53:30 127 3347.5 XLON
10:53:30 80 3347.5 CHIX
10:53:51 17 3347.5 CHIX
10:55:11 286 3347.5 XLON
10:55:11 23 3347.5 XLON
10:55:11 148 3347.5 XLON
10:55:11 260 3347.5 XLON
10:55:27 134 3348.5 CHIX
10:55:27 361 3348.5 XLON
10:56:31 280 3349.5 XLON
10:56:31 268 3349.5 XLON
10:56:31 28 3349.5 XLON
10:56:32 53 3349 BATE
10:56:32 315 3349 XLON
10:56:32 66 3348.5 CHIX
10:56:32 49 3347 BATE
10:56:32 30 3346.5 BATE
10:56:32 388 3347.5 XLON
10:56:32 48 3348 CHIX
10:56:32 16 3346 BATE
10:56:32 111 3347.5 CHIX
10:56:32 96 3347 CHIX
10:56:32 63 3346 CHIX
10:57:24 33 3348 CHIX
10:57:24 202 3348 XLON
10:59:05 36 3350.5 XLON
10:59:05 260 3350 XLON
10:59:05 270 3350 XLON
10:59:05 286 3350 XLON
10:59:56 191 3350.5 CHIX
10:59:57 54 3350.5 XLON
10:59:57 290 3350.5 XLON
11:00:35 391 3350 XLON
11:00:35 23 3350 CHIX
11:00:35 76 3350 BATE
11:00:46 433 3349.5 XLON
11:00:46 136 3349.5 CHIX
11:01:05 187 3350 XLON
11:01:05 168 3350 XLON
11:01:50 29 3350 BATE
11:01:50 407 3350 XLON
11:01:50 181 3350 CHIX
11:02:37 32 3349 BATE
11:02:37 87 3349.5 XLON
11:02:37 94 3349 XLON
11:02:37 250 3349.5 XLON
11:02:37 52 3349.5 XLON
11:02:37 254 3349.5 XLON
11:03:24 21 3348.5 XLON
11:03:25 148 3348.5 CHIX
11:03:25 491 3348.5 XLON
11:03:25 49 3348.5 BATE
11:04:52 33 3350.5 XLON
11:04:52 100 3350.5 XLON
11:04:52 96 3350.5 XLON
11:04:52 444 3350.5 XLON
11:04:52 215 3350.5 XLON
11:05:15 276 3350 XLON
11:05:15 102 3350 CHIX
11:05:21 25 3349 BATE
11:05:21 13 3349 BATE
11:05:21 285 3349.5 CHIX
11:05:21 440 3349.5 XLON
11:05:21 153 3349 XLON
11:06:43 136 3350.5 CHIX
11:06:43 292 3350.5 XLON
11:07:14 19 3351 XLON
11:07:14 103 3351 XLON
11:08:36 31 3350.5 BATE
11:08:36 1422 3350.5 XLON
11:09:00 233 3350 XLON
11:09:00 220 3350 CHIX
11:09:54 374 3349.5 XLON
11:09:54 293 3349.5 CHIX
11:09:54 387 3349 XLON
11:11:47 211 3350.5 XLON
11:11:47 250 3350.5 XLON
11:11:47 215 3350.5 XLON
11:11:50 250 3350.5 XLON
11:12:13 181 3351.5 XLON
11:12:26 181 3351.5 XLON
11:12:26 195 3351.5 XLON
11:12:26 185 3351.5 XLON
11:13:42 53 3351 BATE
11:13:42 188 3351 CHIX
11:13:42 1308 3351 XLON
11:13:42 19 3350.5 BATE
11:13:42 130 3351 XLON
11:13:56 93 3350 XLON
11:13:56 260 3350 CHIX
11:15:00 80 3351 CHIX
11:15:14 22 3351 BATE
11:15:14 326 3351 CHIX
11:15:14 119 3351 XLON
11:15:14 104 3350.5 XLON
11:16:11 58 3351 BATE
11:16:11 136 3351 XLON
11:16:11 1154 3351 XLON
11:16:16 211 3350 CHIX
11:16:16 114 3350 XLON
11:16:16 26 3350 BATE
11:16:50 146 3350.5 XLON
11:16:50 165 3350.5 CHIX
11:17:36 196 3350.5 XLON
11:17:41 458 3350 XLON
11:19:08 600 3352 XLON
11:19:08 127 3352 XLON
11:19:55 247 3351.5 XLON
11:19:55 28 3351.5 BATE
11:19:55 51 3351.5 CHIX
11:19:55 333 3351.5 CHIX
11:20:27 77 3353 CHIX
11:20:27 43 3353 BATE
11:20:27 38 3353.5 XLON
11:20:29 600 3354 XLON
11:20:29 55 3354 XLON
11:20:41 32 3354 BATE
11:20:43 275 3353.5 XLON
11:20:43 246 3353.5 CHIX
11:20:43 355 3353 XLON
11:20:55 32 3352.5 BATE
11:20:55 82 3352.5 XLON
11:20:55 173 3352.5 CHIX
11:21:17 104 3352.5 XLON
11:21:17 29 3352.5 XLON
11:21:18 6 3352 CHIX
11:21:18 103 3352 XLON
11:21:18 49 3352 BATE
11:21:18 226 3352 CHIX
11:21:33 245 3351.5 XLON
11:21:33 28 3351.5 BATE
11:21:33 76 3351.5 CHIX
11:21:52 28 3351 BATE
11:21:52 106 3351 XLON
11:21:52 73 3351 CHIX
11:21:52 105 3350.5 XLON
11:21:52 65 3350.5 CHIX
11:22:05 37 3350.5 CHIX
11:22:05 90 3350.5 BATE
11:22:38 57 3350 BATE
11:22:38 55 3350 CHIX
11:23:18 250 3350.5 XLON
11:23:18 92 3350.5 XLON
11:23:18 91 3350.5 XLON
11:23:18 142 3350.5 XLON
11:25:05 34 3351.5 BATE
11:25:05 41 3351 CHIX
11:25:05 90 3351 CHIX
11:25:05 10 3351 CHIX
11:25:50 169 3351 CHIX
11:25:50 44 3351 BATE
11:25:50 1764 3351 XLON
11:25:50 149 3351 XLON
11:25:50 133 3350.5 XLON
11:26:48 106 3351 XLON
11:26:49 35 3350.5 CHIX
11:26:49 63 3350.5 CHIX
11:27:02 1 3350 CHIX
11:27:02 14 3350 CHIX
11:27:08 93 3351 XLON
11:27:08 250 3351 XLON
11:27:08 117 3351 XLON
11:27:08 45 3350 CHIX
11:27:08 21 3350 CHIX
11:27:50 36 3349.5 BATE
11:27:50 119 3350 CHIX
11:27:50 34 3349.5 BATE
11:27:50 36 3349.5 CHIX
11:27:50 628 3350 XLON
11:28:08 32 3349 BATE
11:28:09 147 3349 CHIX
11:28:11 122 3348.5 CHIX
11:28:11 49 3348.5 BATE
11:28:11 194 3348.5 XLON
11:28:11 122 3348 CHIX
11:28:11 372 3348 XLON
11:28:11 37 3348 BATE
11:28:40 181 3348.5 XLON
11:29:22 31 3350 BATE
11:29:22 16 3349.5 CHIX
11:29:46 62 3349.5 CHIX
11:29:50 3 3349.5 XLON
11:29:50 195 3349.5 XLON
11:29:50 215 3349.5 XLON
11:30:43 17 3350 BATE
11:30:43 316 3350 XLON
11:30:43 60 3350 XLON
11:30:43 71 3350 XLON
11:31:32 103 3349.5 CHIX
11:31:32 1427 3350 XLON
11:33:05 198 3351 XLON
11:33:05 35 3351 XLON
11:33:05 240 3351 XLON
11:33:05 91 3351 XLON
11:33:49 20 3350.5 BATE
11:34:02 61 3350 CHIX
11:34:02 100 3350 CHIX
11:34:03 676 3351 XLON
11:35:01 678 3351 XLON
11:35:01 13 3350.5 XLON
11:35:01 14 3350.5 XLON
11:35:01 47 3350.5 XLON
11:35:01 9 3350.5 XLON
11:35:01 70 3350.5 XLON
11:35:01 10 3350.5 XLON
11:35:01 3 3350.5 XLON
11:35:29 56 3350.5 XLON
11:35:29 370 3350.5 CHIX
11:35:42 423 3350 XLON
11:35:42 13 3350 BATE
11:35:44 249 3349.5 CHIX
11:35:44 437 3349.5 XLON
11:38:30 53 3351.5 XLON
11:38:30 1874 3351.5 XLON
11:38:30 31 3351.5 BATE
11:38:30 25 3351.5 BATE
11:38:30 1 3351.5 BATE
11:38:30 291 3351 CHIX
11:39:50 57 3353.5 BATE
11:39:50 10 3353.5 CHIX
11:39:50 257 3353.5 CHIX
11:40:06 210 3356 XLON
11:40:06 215 3356 XLON
11:40:06 45 3356 XLON
11:40:22 17 3355 BATE
11:40:22 28 3354.5 CHIX
11:40:22 15 3354.5 CHIX
11:40:22 60 3354 CHIX
11:40:22 118 3354 CHIX
11:40:22 453 3354 XLON
11:40:22 11 3354 BATE
11:40:22 23 3354 BATE
11:42:34 13 3354.5 BATE
11:42:34 1707 3354.5 XLON
11:42:34 51 3354.5 XLON
11:42:34 209 3354 CHIX
11:44:39 46 3354.5 CHIX
11:44:39 79 3354.5 CHIX
11:44:39 204 3355 XLON
11:44:39 215 3355 XLON
11:44:39 195 3355 XLON
11:44:39 256 3355 XLON
11:44:39 27 3354 BATE
11:44:39 8 3354 XLON
11:44:57 243 3354 XLON
11:44:57 63 3354 XLON
11:45:47 51 3354.5 CHIX
11:45:50 56 3354.5 CHIX
11:45:50 95 3354.5 CHIX
11:46:00 127 3354 CHIX
11:46:00 264 3354 XLON
11:46:00 12 3353.5 XLON
11:46:00 421 3353.5 XLON
11:46:00 47 3353.5 CHIX
11:46:00 19 3353.5 CHIX
11:46:00 30 3353.5 BATE
11:46:00 49 3353 CHIX
11:46:21 76 3353 BATE
11:46:21 1 3353 CHIX
11:46:21 319 3353 XLON
11:46:21 38 3352.5 CHIX
11:46:21 33 3352.5 CHIX
11:46:55 10 3354.5 BATE
11:46:55 47 3354.5 BATE
11:47:42 18 3354 CHIX
11:47:42 57 3354 CHIX
11:47:42 14 3354 CHIX
11:47:59 5 3354 CHIX
11:48:00 250 3355 XLON
11:48:00 195 3355 XLON
11:48:00 27 3354 CHIX
11:48:50 340 3354.5 CHIX
11:49:33 17 3354.5 CHIX
11:49:33 215 3354.5 CHIX
11:49:33 6 3354.5 CHIX
11:49:33 34 3354 BATE
11:49:33 158 3354 XLON
11:49:33 47 3353.5 CHIX
11:49:33 1342 3354 XLON
11:49:33 55 3353.5 CHIX
11:49:33 110 3354 XLON
11:49:33 200 3354.5 XLON
11:49:33 215 3354.5 XLON
11:49:33 195 3354.5 XLON
11:49:33 250 3354.5 XLON
11:49:33 55 3354.5 XLON
11:49:33 100 3354.5 XLON
11:49:33 122 3354.5 XLON
11:50:28 93 3354.5 XLON
11:50:48 29 3353.5 BATE
11:50:48 10 3353.5 BATE
11:50:48 165 3354 CHIX
11:50:48 95 3354 XLON
11:50:48 155 3353.5 XLON
11:50:48 30 3353 CHIX
11:50:48 7 3353 CHIX
11:50:48 7 3353 CHIX
11:50:51 20 3353 CHIX
11:50:51 18 3353 CHIX
11:50:51 7 3353 CHIX
11:51:34 171 3354.5 CHIX
11:53:13 142 3354.5 CHIX
11:53:13 1727 3354.5 XLON
11:53:13 103 3354.5 XLON
11:53:13 29 3354 BATE
11:53:13 58 3354 XLON
11:53:13 21 3354 XLON
11:53:13 14 3354 BATE
11:53:50 45 3354 BATE
11:53:50 175 3354 XLON
11:53:50 3 3353.5 CHIX
11:53:50 33 3353.5 CHIX
11:53:50 7 3353.5 CHIX
11:54:03 62 3354 BATE
11:54:03 11 3353.5 CHIX
11:54:03 2 3353.5 CHIX
11:54:03 41 3353.5 CHIX
11:54:03 8 3353.5 CHIX
11:54:11 71 3353.5 CHIX
11:55:25 94 3354.5 CHIX
11:55:25 10 3354 XLON
11:55:25 215 3354 XLON
11:55:25 192 3354.5 XLON
11:55:25 260 3354.5 XLON
11:55:25 215 3354.5 XLON
11:55:25 76 3354.5 XLON
11:55:25 37 3353.5 CHIX
11:55:25 7 3353.5 CHIX
11:55:45 415 3353.5 XLON
11:55:45 63 3353.5 CHIX
11:55:45 306 3353 CHIX
11:55:45 34 3353 BATE
11:55:45 31 3352.5 CHIX
11:55:45 6 3352.5 CHIX
11:55:45 5 3352.5 CHIX
11:55:45 10 3352.5 CHIX
11:55:45 34 3352.5 CHIX
11:55:45 2 3352.5 CHIX
11:55:45 9 3352.5 CHIX
11:57:40 54 3354 BATE
11:57:40 149 3354 CHIX
11:58:48 44 3354 BATE
11:58:49 99 3354 XLON
11:58:49 45 3354 XLON
11:58:49 1978 3354 XLON
11:58:49 15 3353 BATE
11:58:49 159 3353 CHIX
11:58:49 215 3354 XLON
11:58:49 245 3354 XLON
11:58:49 195 3354 XLON
11:58:49 250 3354 XLON
11:58:49 122 3354 XLON
11:58:49 254 3354 XLON
11:58:49 41 3352.5 CHIX
11:58:55 51 3352.5 BATE
11:59:21 18 3352 CHIX
11:59:21 18 3352 CHIX
11:59:26 48 3352 BATE
11:59:26 72 3352 CHIX
11:59:26 13 3351.5 CHIX
11:59:26 3 3351.5 CHIX
11:59:30 29 3351.5 BATE
11:59:30 71 3351.5 CHIX
11:59:30 13 3351.5 BATE
11:59:30 3 3351.5 BATE
11:59:54 92 3351 CHIX
11:59:54 14 3351 BATE
11:59:54 44 3350.5 CHIX
11:59:54 12 3350.5 CHIX
12:00:39 9 3351 XLON
12:00:39 83 3351 XLON
12:00:39 13 3350.5 CHIX
12:00:39 9 3350.5 CHIX
12:00:39 19 3350.5 CHIX
12:00:39 6 3350.5 CHIX
12:02:00 58 3354 BATE
12:02:00 54 3353.5 BATE
12:02:00 172 3354.5 XLON
12:02:00 36 3354.5 CHIX
12:02:00 197 3353.5 XLON
12:02:00 103 3354 CHIX
12:02:00 133 3353.5 CHIX
12:02:00 36 3353 XLON
12:02:00 109 3353 XLON
12:02:00 68 3353 XLON
12:02:00 41 3353 XLON
12:02:00 27 3353 XLON
12:02:00 45 3353 XLON
12:04:41 1036 3354.5 XLON
12:04:41 519 3354.5 XLON
12:04:41 250 3355 XLON
12:04:41 249 3355 XLON
12:04:41 147 3354 CHIX
12:04:57 44 3353.5 CHIX
12:04:57 25 3353.5 BATE
12:04:57 133 3353.5 XLON
12:05:00 12 3353 CHIX
12:05:00 30 3353 CHIX
12:05:00 8 3353 CHIX
12:05:04 85 3353 CHIX
12:05:04 117 3353 XLON
12:05:04 29 3353 BATE
12:05:04 19 3352.5 CHIX
12:05:04 66 3352.5 CHIX
12:05:04 46 3352.5 CHIX
12:05:04 24 3352.5 CHIX
12:05:04 5 3352.5 CHIX
12:05:36 29 3353 BATE
12:05:37 383 3352.5 XLON
12:05:37 73 3352.5 CHIX
12:05:37 32 3352 CHIX
12:05:37 18 3352 CHIX
12:05:37 88 3352 CHIX
12:05:37 100 3352 BATE
12:06:20 81 3351.5 CHIX
12:06:20 15 3351 CHIX
12:06:20 3 3351 CHIX
12:06:24 18 3351 CHIX
12:06:24 217 3351 XLON
12:06:24 39 3350.5 CHIX
12:06:24 4 3350.5 CHIX
12:06:28 320 3350.5 XLON
12:06:28 42 3350.5 BATE
12:06:28 15 3350.5 CHIX
12:06:28 1 3350 CHIX
12:06:28 10 3350.5 CHIX
12:06:55 24 3351 CHIX
12:06:55 8 3351 CHIX
12:07:21 190 3351 XLON
12:07:54 93 3352.5 CHIX
12:08:06 13 3352 BATE
12:08:06 80 3352 CHIX
12:08:06 357 3352 XLON
12:08:27 296 3352 XLON
12:08:27 26 3352 BATE
12:08:27 80 3352 XLON
12:09:00 93 3353.5 CHIX
12:09:00 425 3353.5 XLON
12:09:00 14 3353.5 BATE
12:09:32 163 3354.5 XLON
12:09:32 15 3354.5 BATE
12:09:53 224 3354.5 XLON
12:10:04 117 3354.5 XLON
12:10:04 233 3354 XLON
12:10:04 85 3354 CHIX
12:10:04 103 3353.5 CHIX
12:10:52 77 3354 CHIX
12:10:53 29 3354 CHIX
12:11:35 15 3353.5 BATE
12:11:35 14 3353.5 CHIX
12:11:35 1316 3353.5 XLON
12:11:35 22 3353 CHIX
12:11:35 81 3353 XLON
12:11:35 547 3353 XLON
12:11:35 13 3353 BATE
12:11:35 79 3352.5 CHIX
12:11:35 63 3352 CHIX
12:11:35 4 3352 CHIX
12:11:35 1 3352 CHIX
12:12:28 57 3353.5 XLON
12:12:28 127 3353.5 XLON
12:14:20 28 3353.5 BATE
12:14:20 407 3354 XLON
12:14:20 43 3354 CHIX
12:14:20 19 3354 CHIX
12:14:20 68 3354 CHIX
12:14:20 56 3354 CHIX
12:14:20 502 3354 XLON
12:14:20 133 3353.5 XLON
12:14:20 240 3354 XLON
12:14:20 250 3354 XLON
12:14:20 73 3354 XLON
12:14:20 94 3353 XLON
12:14:50 27 3353 BATE
12:14:50 74 3353 XLON
12:15:04 235 3352.5 CHIX
12:15:04 1 3352.5 CHIX
12:15:04 33 3352.5 BATE
12:15:04 82 3352.5 XLON
12:16:19 27 3352 CHIX
12:16:19 39 3352 BATE
12:16:19 233 3352 XLON
12:16:19 29 3351.5 BATE
12:16:19 38 3351.5 CHIX
12:16:19 284 3351.5 CHIX
12:16:19 333 3351.5 XLON
12:17:06 2 3351.5 XLON
12:17:06 161 3351.5 XLON
12:17:06 78 3351.5 XLON
12:17:06 195 3351.5 XLON
12:17:06 11 3351.5 XLON
12:17:10 24 3351 BATE
12:18:19 13 3351 BATE
12:18:19 293 3351 XLON
12:18:19 1 3351 BATE
12:18:19 34 3351 CHIX
12:18:19 15 3350.5 BATE
12:18:19 146 3350.5 CHIX
12:18:19 557 3350 XLON
12:18:19 203 3350 CHIX
12:18:19 8 3350 CHIX
12:19:09 64 3349.5 CHIX
12:19:09 249 3349.5 XLON
12:19:11 13 3349.5 BATE
12:19:11 21 3349 BATE
12:19:11 418 3349 XLON
12:19:11 106 3349 CHIX
12:19:39 99 3349.5 XLON
12:19:39 93 3349.5 XLON
12:21:24 553 3349.5 XLON
12:21:24 1047 3349.5 XLON
12:21:24 480 3349 XLON
12:22:12 90 3349.5 XLON
12:22:12 115 3349 CHIX
12:22:12 69 3349 XLON
12:22:12 218 3349 XLON
12:22:14 82 3349 XLON
12:22:35 120 3349 XLON
12:23:20 291 3348.5 CHIX
12:23:20 159 3348 CHIX
12:23:20 313 3348 XLON
12:23:20 22 3348.5 BATE
12:23:20 8 3348 XLON
12:23:20 19 3348 BATE
12:23:21 15 3347.5 BATE
12:23:21 112 3347.5 XLON
12:23:21 230 3347 XLON
12:23:34 161 3348 XLON
12:24:34 21 3348 BATE
12:24:34 12 3348 BATE
12:25:17 56 3348.5 XLON
12:25:17 245 3348.5 XLON
12:25:17 195 3348.5 XLON
12:25:17 74 3348.5 XLON
12:25:40 33 3347.5 BATE
12:25:40 18 3347.5 XLON
12:25:40 186 3347.5 CHIX
12:25:40 153 3347.5 XLON
12:25:41 359 3347 XLON
12:25:55 142 3347 CHIX
12:26:52 250 3347.5 XLON
12:26:52 161 3347.5 XLON
12:26:52 162 3347.5 XLON
12:27:26 203 3347 CHIX
12:27:32 100 3346.5 XLON
12:27:59 3 3347 XLON
12:27:59 44 3347 XLON
12:29:42 58 3349.5 CHIX
12:29:43 103 3350.5 XLON
12:29:49 78 3350.5 XLON
12:29:49 250 3350.5 XLON
12:29:49 230 3350.5 XLON
12:29:49 195 3350.5 XLON
12:29:49 249 3350.5 XLON
12:29:49 161 3350.5 XLON
12:29:49 491 3350.5 XLON
12:30:07 87 3349.5 CHIX
12:30:07 334 3349.5 XLON
12:32:06 1079 3350.5 CHIX
12:32:06 72 3350.5 CHIX
12:32:06 1891 3350.5 XLON
12:32:06 16 3350.5 CHIX
12:32:06 114 3350.5 XLON
12:32:45 29 3349.5 CHIX
12:32:45 44 3349.5 BATE
12:32:45 156 3349.5 XLON
12:32:47 15 3350 CHIX
12:32:47 14 3350 CHIX
12:35:11 20 3350.5 XLON
12:35:39 250 3350.5 XLON
12:35:39 220 3350.5 XLON
12:35:39 161 3350.5 XLON
12:35:39 250 3350.5 XLON
12:35:39 195 3350.5 XLON
12:35:39 382 3350.5 XLON
12:35:39 122 3350.5 XLON
12:36:10 111 3349.5 CHIX
12:36:10 630 3349.5 XLON
12:37:02 53 3349 CHIX
12:37:02 267 3349 BATE
12:37:02 443 3349 XLON
12:37:02 14 3348.5 CHIX
12:37:02 288 3348.5 CHIX
12:37:02 582 3348.5 XLON
12:37:39 205 3349 XLON
12:37:39 59 3349 BATE
12:37:52 139 3348.5 XLON
12:37:52 135 3348.5 CHIX
12:43:01 211 3349.5 CHIX
12:43:01 100 3349.5 BATE
12:43:01 2326 3349.5 XLON
12:43:01 38 3349 CHIX
12:43:01 573 3349 CHIX
12:43:01 252 3349.5 XLON
12:43:01 243 3349.5 XLON
12:43:01 122 3349.5 XLON
12:43:01 140 3349.5 XLON
12:43:24 59 3349 BATE
12:44:01 90 3348.5 XLON
12:44:01 12 3348.5 XLON
12:44:01 763 3348.5 XLON
12:46:17 123 3350 CHIX
12:46:59 60 3349.5 CHIX
12:47:01 4 3350 XLON
12:47:01 89 3350 XLON
12:47:01 26 3350 XLON
12:47:01 23 3350 XLON
12:47:01 252 3350 XLON
12:47:01 23 3350 XLON
12:47:01 9 3350 XLON
12:47:01 243 3350 XLON
12:47:19 2229 3349.5 XLON
12:47:19 224 3349.5 CHIX
12:47:19 87 3349 CHIX
12:47:19 94 3349.5 XLON
12:47:27 205 3348.5 CHIX
12:47:27 76 3348.5 BATE
12:50:05 184 3350.5 CHIX
12:50:05 1808 3350.5 XLON
12:50:05 31 3350 BATE
12:50:05 123 3350.5 XLON
12:51:26 203 3349.5 CHIX
12:51:26 84 3349.5 BATE
12:51:26 274 3349.5 XLON
12:52:53 48 3350 BATE
12:52:53 17 3350 CHIX
12:53:43 44 3350 BATE
12:53:43 1547 3350 XLON
12:53:43 196 3350 CHIX
12:53:43 229 3350 CHIX
12:53:57 40 3349.5 CHIX
12:55:03 112 3349.5 CHIX
12:55:03 192 3349.5 XLON
12:56:00 45 3350.5 XLON
12:57:26 19 3350 CHIX
12:57:26 24 3350 CHIX
12:57:26 8 3350 CHIX
12:57:27 116 3351 XLON
12:57:27 233 3351 XLON
12:57:27 111 3351 XLON
12:57:27 252 3351 XLON
12:57:27 243 3351 XLON
12:57:27 122 3351 XLON
12:57:27 103 3351 XLON
12:57:27 42 3350 CHIX
12:57:27 157 3350 CHIX
12:57:27 82 3350 BATE
12:57:27 138 3350 CHIX
12:57:27 169 3351 XLON
12:57:27 252 3350.5 XLON
12:57:27 363 3350.5 XLON
12:57:27 491 3350.5 XLON
12:57:27 79 3350 XLON
12:57:27 87 3350 XLON
12:57:47 100 3350 XLON
12:57:47 86 3350 CHIX
12:57:47 300 3350 XLON
12:57:47 64 3350 XLON
12:57:47 12 3350 CHIX
12:57:47 103 3350 CHIX
12:57:47 10 3350 CHIX
12:57:47 32 3350 CHIX
12:58:12 86 3349.5 XLON
12:58:14 37 3349 BATE
12:58:14 73 3349 CHIX
13:00:10 85 3349 XLON
13:00:10 45 3349 CHIX
13:00:10 17 3349 XLON
13:00:10 1201 3349 XLON
13:00:10 517 3349 XLON
13:00:10 230 3349 XLON
13:00:10 243 3349 XLON
13:00:10 252 3349 XLON
13:00:10 381 3349 XLON
13:01:20 36 3348.5 CHIX
13:01:25 52 3348.5 BATE
13:01:25 34 3348.5 CHIX
13:01:25 209 3348.5 CHIX
13:01:30 42 3348 CHIX
13:02:01 28 3349.5 XLON
13:03:52 302 3351 XLON
13:04:22 252 3351 XLON
13:04:22 243 3351 XLON
13:04:38 26 3351 XLON
13:05:09 41 3350.5 BATE
13:05:09 221 3350.5 XLON
13:05:09 1094 3350.5 XLON
13:05:09 1403 3350.5 CHIX
13:05:09 16 3350.5 XLON
13:05:09 119 3350.5 XLON
13:05:09 34 3350 CHIX
13:05:09 32 3350 BATE
13:05:38 34 3350 BATE
13:05:38 30 3350 CHIX
13:05:38 104 3350 XLON
13:07:07 437 3350 XLON
13:07:07 283 3350 XLON
13:07:09 69 3349.5 BATE
13:07:09 469 3349.5 XLON
13:07:09 88 3349.5 CHIX
13:07:48 16 3349 BATE
13:07:48 161 3349 XLON
13:07:48 30 3349 CHIX
13:09:07 5 3349.5 BATE
13:09:07 97 3349.5 BATE
13:10:36 168 3350 CHIX
13:10:36 867 3350 XLON
13:10:36 524 3350 XLON
13:10:36 34 3350 BATE
13:13:27 149 3352 XLON
13:13:27 252 3352 XLON
13:13:27 243 3352 XLON
13:13:27 103 3352 XLON
13:13:27 268 3352 XLON
13:13:27 491 3352 XLON
13:13:27 429 3352 XLON
13:13:27 252 3352 XLON
13:13:27 224 3352 XLON
13:13:27 630 3351 XLON
13:13:27 48 3351 BATE
13:13:27 4 3350.5 CHIX
13:13:27 319 3350.5 CHIX
13:13:27 62 3350.5 CHIX
13:13:27 2 3350.5 CHIX
13:13:27 68 3350.5 CHIX
13:13:27 4 3350.5 CHIX
13:13:27 53 3350.5 CHIX
13:13:27 13 3350.5 CHIX
13:13:27 21 3350.5 CHIX
13:13:27 21 3350.5 CHIX
13:13:27 8 3350.5 CHIX
13:13:43 50 3351 BATE
13:13:43 185 3350.5 CHIX
13:13:43 4 3350.5 CHIX
13:13:43 48 3350.5 CHIX
13:14:44 161 3350.5 CHIX
13:14:44 306 3350.5 XLON
13:14:44 53 3350 XLON
13:14:44 39 3350 XLON
13:14:44 332 3350 XLON
13:17:44 93 3350.5 CHIX
13:18:10 36 3350 CHIX
13:18:10 7 3350 CHIX
13:18:11 243 3351 XLON
13:18:11 252 3351 XLON
13:18:11 250 3351 XLON
13:18:11 273 3351 XLON
13:18:11 103 3351 XLON
13:18:11 198 3351 XLON
13:18:11 630 3350 XLON
13:18:11 45 3350 CHIX
13:18:11 51 3350 CHIX
13:18:11 36 3350 CHIX
13:18:11 36 3350 CHIX
13:18:11 26 3350 CHIX
13:18:11 85 3350 CHIX
13:18:34 285 3349.5 XLON
13:18:34 51 3349.5 CHIX
13:18:38 5 3349.5 CHIX
13:19:30 78 3350.5 XLON
13:19:30 252 3350.5 XLON
13:19:30 243 3350.5 XLON
13:19:59 6 3350 CHIX
13:20:48 354 3351 XLON
13:20:48 103 3351 XLON
13:20:48 243 3351 XLON
13:20:48 271 3351 XLON
13:20:48 5 3351 XLON
13:21:06 18 3350 CHIX
13:22:06 276 3351.5 CHIX
13:22:12 293 3351.5 XLON
13:22:12 252 3351.5 XLON
13:22:12 243 3351.5 XLON
13:23:39 270 3351.5 XLON
13:23:39 305 3351.5 XLON
13:23:39 297 3351.5 XLON
13:23:39 18 3351.5 XLON
13:23:47 630 3351 XLON
13:23:47 59 3351 CHIX
13:23:47 870 3351 CHIX
13:23:47 200 3351 CHIX
13:24:13 16 3352.5 XLON
13:25:10 51 3352.5 CHIX
13:25:10 18 3352.5 BATE
13:25:10 28 3352.5 CHIX
13:25:24 895 3353 XLON
13:26:04 76 3352.5 BATE
13:26:04 491 3352.5 XLON
13:26:04 132 3352.5 CHIX
13:26:04 6 3352.5 BATE
13:26:05 11 3352 CHIX
13:26:05 36 3352 BATE
13:26:05 38 3352 CHIX
13:26:05 139 3352 XLON
13:26:48 21 3352.5 CHIX
13:26:52 87 3352.5 XLON
13:26:52 37 3352.5 CHIX
13:26:52 54 3352.5 XLON
13:26:52 15 3352 XLON
13:26:57 75 3352 XLON
13:29:05 250 3353 XLON
13:29:05 252 3353 XLON
13:29:05 228 3353 XLON
13:29:05 243 3353 XLON
13:29:05 52 3353 XLON
13:29:05 228 3353 XLON
13:29:05 52 3353 XLON
13:29:05 252 3353 XLON
13:29:24 272 3353 XLON
13:29:25 35 3352.5 CHIX
13:29:25 21 3352.5 CHIX
13:29:25 15 3352.5 XLON
13:29:25 91 3352.5 XLON
13:29:36 147 3352.5 XLON
13:30:12 112 3352 CHIX
13:30:12 207 3352 XLON
13:31:21 487 3353.5 XLON
13:31:24 271 3353.5 XLON
13:31:24 243 3353.5 XLON
13:31:24 46 3353.5 XLON
13:32:13 332 3353.5 XLON
13:32:13 121 3353.5 XLON
13:32:13 112 3353.5 XLON
13:32:28 42 3353 BATE
13:32:28 341 3353 XLON
13:32:28 220 3353 CHIX
13:32:28 289 3353 XLON
13:33:35 287 3352.5 XLON
13:34:06 371 3352 XLON
13:34:06 129 3352 XLON
13:34:43 64 3353.5 CHIX
13:34:43 10 3353.5 CHIX
13:34:43 66 3353.5 CHIX
13:34:44 17 3353.5 CHIX
13:34:50 24 3353.5 CHIX
13:34:58 24 3353.5 CHIX
13:34:58 66 3353.5 CHIX
13:35:03 267 3353.5 XLON
13:35:03 67 3353.5 XLON
13:35:03 56 3353.5 XLON
13:35:03 158 3353.5 XLON
13:35:03 21 3353.5 XLON
13:35:30 17 3353.5 CHIX
13:35:30 24 3353.5 CHIX
13:35:43 17 3353.5 CHIX
13:35:49 17 3353.5 CHIX
13:35:51 258 3353.5 XLON
13:35:51 214 3353.5 XLON
13:35:55 17 3353.5 CHIX
13:36:01 17 3353.5 CHIX
13:36:01 53 3353.5 CHIX
13:36:25 49 3353.5 CHIX
13:36:32 250 3353.5 XLON
13:36:32 51 3353.5 XLON
13:36:32 43 3353.5 XLON
13:36:32 121 3353.5 XLON
13:36:43 17 3353.5 CHIX
13:37:02 87 3353 BATE
13:37:02 216 3353 CHIX
13:37:02 206 3353 CHIX
13:37:02 184 3352.5 XLON
13:37:02 174 3353 CHIX
13:37:02 77 3352.5 CHIX
13:37:06 276 3352.5 CHIX
13:37:06 261 3352.5 XLON
13:37:36 324 3353 XLON
13:38:19 457 3353.5 XLON
13:38:58 231 3354 XLON
13:38:58 41 3354 XLON
13:38:58 49 3354 XLON
13:38:58 115 3354 XLON
13:38:58 137 3354 XLON
13:39:55 18 ...
