Try our mobile app
British American Tobacco (JSE:BTI) News - Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
16 May 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2022 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from Merrill Lynch International as part of its buyback programme announced on 11
February 2022:
Date of purchase: 13 May 2022
Number of ordinary shares of 25 pence each 421,156
purchased:
Highest price paid per share (pence): 3427.00p
Lowest price paid per share (pence): 3364.00p
Volume weighted average price paid per share 3397.7010p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 184,955,011 of its shares in Treasury. The Company has
2,271,790,522 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Merrill Lynch International
on 13 May 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily
Daily total
weighted
Transaction volume (in
Issuer name ISIN Code average price Platform
date number of
of shares
shares)
acquired
British American
GB0002875804 13/05/2022 320,000 3398.9654 LSE
Tobacco p.l.c.
British American
GB0002875804 13/05/2022 65,000 3391.5723 CHIX
Tobacco p.l.c.
British American
GB0002875804 13/05/2022 36,156 3397.5283 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Transaction Platform
Volume Price
Time Code
08:16:00 41 3364.5 CHIX
08:16:09 176 3364 XLON
08:16:09 28 3364 CHIX
08:16:35 44 3367.5 CHIX
08:16:53 56 3369.5 CHIX
08:17:00 41 3370 CHIX
08:17:19 17 3369 BATE
08:17:19 812 3369 XLON
08:17:19 189 3369 XLON
08:17:23 685 3368 XLON
08:17:25 43 3367.5 CHIX
08:17:40 17 3369.5 BATE
08:17:40 16 3369.5 BATE
08:17:40 6 3369.5 BATE
08:17:42 112 3369 XLON
08:17:42 12 3369 CHIX
08:17:42 21 3369 CHIX
08:17:42 110 3368.5 XLON
08:17:58 45 3369.5 CHIX
08:17:58 30 3369.5 BATE
08:17:58 95 3369.5 XLON
08:18:16 105 3370.5 XLON
08:18:18 46 3370.5 CHIX
08:18:33 35 3369.5 CHIX
08:19:57 169 3371.5 XLON
08:19:57 29 3371.5 BATE
08:19:57 110 3371.5 CHIX
08:19:57 691 3371.5 XLON
08:20:05 25 3371 BATE
08:20:05 72 3371 CHIX
08:20:05 182 3371 XLON
08:20:05 2 3371 BATE
08:20:06 134 3370.5 XLON
08:20:53 282 3372.5 XLON
08:20:53 63 3372.5 CHIX
08:20:53 487 3372 XLON
08:20:56 70 3371.5 CHIX
08:21:04 104 3372 XLON
08:21:08 94 3370.5 XLON
08:21:08 50 3370.5 CHIX
08:21:29 51 3370 CHIX
08:21:29 43 3370.5 BATE
08:21:29 26 3369.5 CHIX
08:21:29 171 3369 XLON
08:22:40 54 3373 CHIX
08:22:41 53 3372.5 XLON
08:22:41 348 3372.5 XLON
08:23:25 369 3373 XLON
08:23:29 68 3372 CHIX
08:23:30 14 3371.5 CHIX
08:23:30 385 3371.5 XLON
08:23:30 44 3371.5 XLON
08:23:31 50 3371 CHIX
08:23:31 12 3371 BATE
08:23:31 32 3371 BATE
08:23:31 10 3371 BATE
08:23:31 27 3371 BATE
08:23:31 36 3371 BATE
08:23:31 142 3370.5 XLON
08:24:36 101 3374 CHIX
08:24:41 119 3373.5 BATE
08:24:41 446 3373.5 XLON
08:24:41 67 3373 CHIX
08:24:41 105 3373 BATE
08:25:51 79 3372 CHIX
08:25:51 78 3372 BATE
08:26:23 103 3373.5 CHIX
08:26:23 170 3373 XLON
08:26:23 391 3373.5 XLON
08:26:23 107 3373 XLON
08:26:23 107 3373.5 XLON
08:26:23 250 3373.5 XLON
08:26:23 67 3373.5 XLON
08:28:10 34 3378 CHIX
08:28:10 282 3377.5 CHIX
08:28:11 134 3377 CHIX
08:28:15 47 3376.5 BATE
08:28:15 13 3376.5 BATE
08:28:16 180 3377 XLON
08:28:16 250 3377 XLON
08:28:21 250 3377 XLON
08:28:23 250 3377 XLON
08:29:30 14 3380 XLON
08:29:30 1764 3380 XLON
08:29:42 56 3379 BATE
08:29:42 49 3379 CHIX
08:29:55 29 3378 CHIX
08:29:55 157 3378.5 XLON
08:29:55 158 3378 XLON
08:29:59 67 3377.5 CHIX
08:29:59 69 3377.5 BATE
08:29:59 88 3377 BATE
08:29:59 57 3377 CHIX
08:30:03 16 3376 CHIX
08:30:03 30 3376 BATE
08:30:03 26 3375.5 BATE
08:30:03 12 3375.5 CHIX
08:30:03 48 3375.5 XLON
08:30:03 37 3375.5 XLON
08:30:11 81 3375.5 XLON
08:30:13 31 3374.5 BATE
08:30:13 17 3374.5 CHIX
08:30:13 22 3374 CHIX
08:30:13 19 3374 BATE
08:30:34 13 3374.5 CHIX
08:30:34 114 3374.5 XLON
08:30:59 22 3373.5 CHIX
08:30:59 78 3373.5 XLON
08:30:59 117 3373.5 XLON
08:31:02 182 3373 XLON
08:31:02 34 3373 XLON
08:31:02 18 3373 BATE
08:31:02 28 3373 CHIX
08:31:11 26 3372.5 CHIX
08:31:11 26 3372.5 BATE
08:31:54 226 3371.5 XLON
08:31:54 35 3372 CHIX
08:32:04 47 3371.5 CHIX
08:32:17 50 3371 CHIX
08:32:17 12 3371 BATE
08:32:17 306 3371 XLON
08:32:18 31 3370.5 XLON
08:32:31 35 3370.5 CHIX
08:32:31 10 3370 CHIX
08:32:31 15 3370 CHIX
08:32:31 277 3370.5 XLON
08:32:31 30 3369.5 CHIX
08:33:28 47 3368.5 XLON
08:33:28 58 3368.5 CHIX
08:33:28 177 3368.5 XLON
08:33:30 51 3368 CHIX
08:33:30 235 3368 XLON
08:33:31 37 3367.5 CHIX
08:33:31 169 3367.5 XLON
08:33:34 19 3367 XLON
08:33:34 312 3367 XLON
08:33:41 82 3367.5 XLON
08:34:07 29 3366.5 XLON
08:35:41 618 3369.5 XLON
08:35:41 80 3369 CHIX
08:35:41 12 3369 BATE
08:35:44 95 3368 CHIX
08:35:44 259 3368 XLON
08:37:22 250 3372 XLON
08:37:42 121 3371.5 XLON
08:37:42 612 3371.5 XLON
08:37:42 35 3371 CHIX
08:37:42 113 3371 CHIX
08:37:42 110 3371.5 XLON
08:37:42 107 3371.5 XLON
08:39:07 7 3372.5 XLON
08:41:03 75 3372.5 CHIX
08:41:04 15 3372.5 CHIX
08:41:05 79 3372.5 CHIX
08:42:51 250 3378 XLON
08:43:12 172 3379 CHIX
08:43:12 114 3378.5 BATE
08:43:12 374 3378.5 CHIX
08:43:12 1223 3378.5 XLON
08:43:15 133 3379 CHIX
08:43:15 154 3379 XLON
08:43:16 77 3378.5 XLON
08:43:16 75 3378.5 XLON
08:43:56 176 3377.5 XLON
08:43:56 161 3377.5 BATE
08:45:02 206 3377 CHIX
08:45:02 2 3377 CHIX
08:45:02 162 3377 XLON
08:45:02 34 3376.5 XLON
08:45:02 486 3376.5 XLON
08:45:02 58 3376.5 CHIX
08:45:02 76 3376.5 BATE
08:45:02 29 3376.5 BATE
08:45:02 25 3376.5 BATE
08:45:02 9 3376.5 BATE
08:45:02 21 3376.5 CHIX
08:45:02 13 3376.5 BATE
08:45:02 23 3376.5 BATE
08:45:03 6 3376.5 BATE
08:45:07 10 3376 CHIX
08:45:07 120 3376 CHIX
08:45:08 82 3375.5 BATE
08:45:24 409 3375 XLON
08:45:24 111 3375 BATE
08:45:25 29 3374.5 CHIX
08:45:25 84 3374.5 BATE
08:46:52 99 3374 XLON
08:46:53 17 3374 CHIX
08:47:52 156 3379 XLON
08:47:55 12 3379.5 CHIX
08:47:55 119 3379.5 CHIX
08:48:18 110 3379.5 CHIX
08:48:18 108 3379.5 XLON
08:48:18 19 3379.5 CHIX
08:48:54 82 3379.5 CHIX
08:49:02 215 3379 XLON
08:49:56 14 3378.5 BATE
08:49:56 99 3378.5 BATE
08:49:56 316 3378.5 XLON
08:49:56 141 3378 CHIX
08:49:56 655 3378 XLON
08:49:59 12 3377.5 BATE
08:49:59 58 3377.5 CHIX
08:49:59 143 3377.5 XLON
08:51:04 169 3377 XLON
08:51:04 13 3377 BATE
08:51:04 140 3377 BATE
08:51:04 86 3377 CHIX
08:51:07 75 3376.5 BATE
08:51:07 21 3376.5 BATE
08:51:07 86 3376.5 CHIX
08:51:07 245 3376.5 XLON
08:51:13 390 3376 XLON
08:51:13 59 3376 CHIX
08:51:13 60 3376 BATE
08:51:37 69 3375.5 CHIX
08:51:37 15 3375.5 BATE
08:51:37 60 3375.5 BATE
08:51:37 105 3375.5 XLON
08:52:21 211 3376.5 XLON
08:52:32 50 3376 CHIX
08:52:58 70 3375.5 CHIX
08:53:02 7 3375.5 BATE
08:53:03 13 3375.5 BATE
08:54:17 27 3376 CHIX
08:54:17 107 3376 CHIX
08:54:18 250 3376 XLON
08:54:19 61 3376.5 XLON
08:54:19 164 3376.5 XLON
08:54:19 250 3376.5 XLON
08:54:25 63 3376.5 CHIX
08:54:35 250 3376.5 XLON
08:54:35 122 3376.5 XLON
08:54:35 329 3376.5 XLON
08:55:17 621 3375.5 XLON
08:55:17 102 3375 CHIX
08:55:17 34 3375 BATE
08:55:59 103 3376 CHIX
08:56:59 223 3376 XLON
08:56:59 739 3376 XLON
08:56:59 79 3376 CHIX
08:56:59 52 3376 BATE
08:56:59 250 3376 XLON
08:56:59 110 3376 XLON
08:56:59 107 3376 XLON
08:57:15 105 3375.5 XLON
08:57:23 85 3375.5 CHIX
08:57:46 16 3375 XLON
08:57:46 228 3375 XLON
08:57:53 77 3374.5 CHIX
08:57:53 45 3374.5 BATE
08:57:53 268 3374.5 XLON
08:59:46 39 3378 CHIX
08:59:49 33 3377.5 BATE
08:59:49 124 3377.5 CHIX
08:59:56 131 3377 CHIX
09:00:16 72 3377.5 XLON
09:00:16 17 3377.5 XLON
09:01:02 79 3377.5 CHIX
09:01:02 88 3377.5 XLON
09:01:37 74 3377 BATE
09:01:37 194 3376.5 CHIX
09:01:37 92 3377 XLON
09:01:37 40 3376.5 BATE
09:01:37 108 3376.5 XLON
09:02:42 217 3376 XLON
09:02:42 22 3376 BATE
09:02:42 160 3376 XLON
09:02:42 591 3375.5 XLON
09:02:42 42 3375 BATE
09:02:42 99 3375 CHIX
09:02:42 51 3374.5 CHIX
09:02:47 27 3373 BATE
09:02:47 35 3373 CHIX
09:02:47 18 3373 CHIX
09:02:47 1 3373 CHIX
09:03:30 53 3372.5 CHIX
09:03:30 22 3372.5 BATE
09:03:30 171 3372.5 XLON
09:04:36 9 3373 XLON
09:04:36 250 3373 XLON
09:04:36 100 3373 XLON
09:04:36 121 3373 XLON
09:04:36 83 3373 XLON
09:06:34 54 3374 XLON
09:06:34 96 3374 XLON
09:06:34 329 3374 XLON
09:08:00 130 3372 CHIX
09:08:00 36 3372 BATE
09:08:00 366 3372 XLON
09:09:05 250 3374.5 XLON
09:09:15 30 3374.5 CHIX
09:09:15 34 3374.5 BATE
09:09:16 113 3374.5 CHIX
09:09:36 250 3375.5 XLON
09:09:36 19 3374 CHIX
09:09:36 56 3374 CHIX
09:09:36 94 3374 CHIX
09:09:36 25 3374 CHIX
09:09:36 621 3374 XLON
09:09:36 180 3374.5 XLON
09:09:36 115 3374.5 XLON
09:10:04 46 3375 BATE
09:10:20 120 3374.5 CHIX
09:12:25 254 3376.5 XLON
09:12:39 32 3376.5 BATE
09:12:39 88 3376.5 XLON
09:13:05 253 3376 CHIX
09:13:05 180 3376 BATE
09:13:05 186 3376 XLON
09:13:47 264 3375.5 XLON
09:14:55 460 3376.5 XLON
09:14:56 20 3376 CHIX
09:14:56 3 3376 CHIX
09:14:56 141 3376 CHIX
09:15:33 2 3377 XLON
09:16:20 57 3378.5 BATE
09:16:20 36 3378 CHIX
09:16:25 465 3378 CHIX
09:16:25 36 3377.5 BATE
09:16:25 8 3378 XLON
09:17:05 110 3378.5 XLON
09:17:05 107 3378.5 XLON
09:17:05 110 3378 XLON
09:17:05 107 3378 XLON
09:17:05 250 3378 XLON
09:17:05 150 3378 XLON
09:18:46 129 3376.5 CHIX
09:18:46 224 3376.5 CHIX
09:18:46 50 3376.5 BATE
09:18:46 7 3376.5 BATE
09:18:46 1686 3376.5 XLON
09:18:46 9 3376 BATE
09:18:46 15 3376 BATE
09:18:46 26 3375.5 BATE
09:18:46 60 3375.5 CHIX
09:18:46 11 3375.5 BATE
09:21:03 37 3376.5 XLON
09:21:03 117 3376.5 XLON
09:21:03 116 3376.5 XLON
09:21:08 147 3375.5 CHIX
09:21:08 26 3375.5 BATE
09:21:08 621 3375.5 XLON
09:21:08 250 3376 XLON
09:22:56 2648 3376.5 XLON
09:22:56 208 3376 CHIX
09:25:25 123 3378 XLON
09:25:25 1547 3378 XLON
09:25:25 37 3378 BATE
09:25:25 2 3378 BATE
09:25:25 267 3377.5 CHIX
09:25:25 250 3378 XLON
09:25:59 40 3377 BATE
09:26:00 222 3377 XLON
09:27:15 250 3378 XLON
09:27:15 168 3378 XLON
09:27:15 16 3378 XLON
09:27:51 10 3378 XLON
09:27:51 250 3378 XLON
09:28:30 74 3378 CHIX
09:29:02 150 3378.5 CHIX
09:29:02 125 3378.5 CHIX
09:29:40 33 3379.5 BATE
09:29:40 15 3379.5 BATE
09:29:40 1 3379.5 BATE
09:29:42 17 3379 BATE
09:29:42 2 3379 BATE
09:29:52 3 3379 XLON
09:30:01 78 3378.5 CHIX
09:30:01 620 3378.5 XLON
09:30:03 1 3379.5 XLON
09:30:25 1 3379.5 XLON
09:30:33 12 3378.5 CHIX
09:30:33 251 3378.5 CHIX
09:30:33 621 3378.5 XLON
09:31:13 250 3379 XLON
09:31:13 276 3379 XLON
09:31:42 47 3379.5 BATE
09:31:44 122 3379 BATE
09:31:52 219 3378.5 CHIX
09:31:52 1120 3378.5 XLON
09:31:52 297 3378.5 XLON
09:31:52 38 3378 BATE
09:31:52 218 3377.5 CHIX
09:31:52 15 3378 CHIX
09:31:52 26 3377.5 BATE
09:31:52 145 3378 XLON
09:31:52 117 3378 XLON
09:31:52 250 3378 XLON
09:32:14 31 3377 BATE
09:32:14 92 3377 XLON
09:32:38 315 3376.5 CHIX
09:32:38 53 3376.5 BATE
09:32:38 109 3376.5 XLON
09:32:38 54 3376 BATE
09:32:38 30 3376 CHIX
09:32:38 149 3376 XLON
09:33:10 198 3376.5 XLON
09:33:10 13 3376.5 CHIX
09:33:10 76 3376.5 CHIX
09:33:10 87 3376 XLON
09:33:25 119 3377 XLON
09:33:26 82 3377 CHIX
09:34:28 146 3377.5 XLON
09:34:28 57 3377.5 XLON
09:35:06 30 3378 BATE
09:35:06 109 3378 CHIX
09:35:34 85 3377.5 XLON
09:35:34 279 3377.5 XLON
09:35:42 22 3377 CHIX
09:35:43 145 3377.5 XLON
09:35:43 116 3377.5 XLON
09:35:43 117 3377.5 XLON
09:35:43 133 3377.5 XLON
09:35:43 250 3377.5 XLON
09:37:10 79 3376.5 CHIX
09:37:10 358 3376.5 XLON
09:37:10 929 3376.5 XLON
09:37:10 78 3376 CHIX
09:37:10 31 3376 BATE
09:37:10 566 3376 XLON
09:38:22 144 3376 XLON
09:38:49 154 3375.5 CHIX
09:38:49 81 3375.5 BATE
09:38:49 165 3375.5 XLON
09:39:10 302 3375 XLON
09:39:10 76 3375 CHIX
09:39:10 173 3375 XLON
09:39:10 60 3375 BATE
09:39:43 65 3377 CHIX
09:39:43 122 3377 CHIX
09:39:43 102 3377 BATE
09:39:43 325 3377 XLON
09:40:30 102 3377 XLON
09:40:30 110 3377 XLON
09:40:30 117 3377 XLON
09:40:30 218 3377 XLON
09:42:06 125 3377.5 CHIX
09:42:06 65 3377.5 BATE
09:42:06 731 3377.5 XLON
09:42:06 140 3377.5 XLON
09:43:17 255 3377.5 CHIX
09:43:17 968 3377.5 XLON
09:43:41 20 3377 XLON
09:43:41 260 3377 XLON
09:43:41 47 3377 BATE
09:43:47 495 3376.5 XLON
09:43:47 103 3376.5 CHIX
09:44:29 45 3376.5 BATE
09:44:29 237 3376.5 XLON
09:44:31 115 3377 XLON
09:46:29 121 3379.5 CHIX
09:46:29 191 3379.5 XLON
09:46:29 553 3379.5 XLON
09:46:29 856 3379.5 XLON
09:46:29 117 3379 XLON
09:46:29 304 3379 XLON
09:46:29 311 3379 XLON
09:46:42 376 3378.5 CHIX
09:46:42 48 3378.5 BATE
09:47:02 16 3377.5 CHIX
09:47:02 73 3377.5 CHIX
09:47:02 50 3377.5 BATE
09:47:39 73 3376.5 BATE
09:47:39 105 3376.5 CHIX
09:47:39 26 3376.5 CHIX
09:47:39 65 3376.5 XLON
09:47:39 18 3376.5 XLON
09:48:13 108 3377 CHIX
09:50:20 1900 3379 XLON
09:50:20 80 3379 CHIX
09:50:25 15 3378.5 CHIX
09:51:53 221 3378.5 CHIX
09:51:53 340 3378.5 XLON
09:52:50 138 3379 CHIX
09:53:56 33 3379.5 XLON
09:55:55 217 3380 CHIX
09:55:55 10 3379.5 CHIX
09:55:55 151 3379.5 CHIX
09:56:40 62 3379 CHIX
09:56:40 13 3379 BATE
09:56:40 11 3379 BATE
09:56:40 171 3379 XLON
09:56:40 33 3379 BATE
09:56:40 11 3379 BATE
09:57:50 365 3378.5 XLON
09:57:50 211 3378.5 CHIX
09:58:40 393 3378 XLON
09:58:40 204 3378 XLON
09:58:40 28 3378 CHIX
09:58:40 147 3378 CHIX
09:58:40 117 3378 BATE
10:00:15 3 3378.5 XLON
10:00:15 147 3378.5 XLON
10:00:26 3 3378.5 XLON
10:00:46 243 3378.5 XLON
10:00:46 136 3378.5 XLON
10:00:46 147 3378.5 XLON
10:00:46 100 3378.5 XLON
10:00:48 1 3378.5 XLON
10:00:48 299 3378.5 XLON
10:01:12 13 3378.5 XLON
10:02:06 279 3379.5 CHIX
10:02:15 10 3379 BATE
10:02:16 81 3379 BATE
10:05:54 1 3379.5 CHIX
10:06:18 785 3380 CHIX
10:06:18 2170 3380 XLON
10:06:18 309 3380 XLON
10:06:19 50 3379 BATE
10:06:46 346 3378.5 CHIX
10:06:46 30 3378.5 BATE
10:06:46 41 3378.5 CHIX
10:10:10 156 3378.5 CHIX
10:10:10 149 3378 BATE
10:10:10 26 3378 CHIX
10:10:11 116 3378 XLON
10:10:12 77 3378 XLON
10:10:13 82 3377.5 XLON
10:10:13 93 3377.5 XLON
10:10:13 86 3377.5 XLON
10:10:14 127 3377.5 CHIX
10:11:18 50 3380.5 BATE
10:11:54 314 3380 BATE
10:11:55 110 3380.5 XLON
10:11:55 110 3380.5 XLON
10:11:55 122 3380.5 XLON
10:12:15 57 3379.5 CHIX
10:12:15 92 3379.5 CHIX
10:12:15 80 3379.5 BATE
10:12:15 92 3379 XLON
10:12:15 15 3379 XLON
10:12:15 219 3379 XLON
10:13:54 1301 3379.5 XLON
10:13:54 146 3379.5 CHIX
10:13:54 47 3379.5 BATE
10:13:54 20 3379.5 BATE
10:13:54 13 3379.5 BATE
10:14:05 77 3380 CHIX
10:14:58 95 3379.5 BATE
10:14:58 80 3379.5 CHIX
10:14:58 321 3379.5 XLON
10:14:58 110 3380 XLON
10:14:58 107 3380 XLON
10:14:58 250 3380 XLON
10:14:58 54 3380 XLON
10:14:58 100 3380 XLON
10:16:15 245 3381 XLON
10:16:15 110 3381 XLON
10:16:15 107 3381 XLON
10:16:21 291 3381 XLON
10:21:08 1 3382.5 CHIX
10:21:08 72 3382.5 CHIX
10:21:22 56 3382.5 BATE
10:21:35 32 3382.5 BATE
10:21:35 30 3382.5 BATE
10:21:36 12 3382.5 CHIX
10:21:36 100 3382.5 CHIX
10:21:37 125 3382.5 CHIX
10:22:53 60 3382.5 BATE
10:23:51 52 3382.5 BATE
10:23:51 1284 3382 CHIX
10:23:51 290 3382 XLON
10:23:51 18 3382 CHIX
10:24:49 64 3381.5 CHIX
10:24:49 23 3381.5 BATE
10:24:49 303 3381.5 XLON
10:24:49 637 3381 XLON
10:25:51 115 3384 CHIX
10:25:51 53 3384 BATE
10:25:55 1331 3384 XLON
10:25:55 50 3384 CHIX
10:25:55 14 3384 CHIX
10:26:11 166 3384 XLON
10:26:35 135 3384 XLON
10:26:47 88 3383.5 CHIX
10:26:47 117 3383.5 XLON
10:27:04 61 3383 CHIX
10:27:42 682 3382.5 XLON
10:27:42 40 3382.5 BATE
10:27:42 70 3382.5 CHIX
10:28:13 68 3382.5 CHIX
10:28:13 193 3382.5 XLON
10:28:13 21 3382.5 BATE
10:28:21 28 3382 CHIX
10:28:21 514 3382 XLON
10:30:23 14 3382.5 XLON
10:30:29 80 3382.5 XLON
10:31:40 70 3382.5 CHIX
10:31:40 103 3382.5 XLON
10:31:40 67 3382 CHIX
10:31:48 207 3381.5 CHIX
10:31:48 35 3381.5 BATE
10:31:48 140 3381.5 XLON
10:31:48 7 3381.5 BATE
10:32:38 16 3381.5 BATE
10:35:00 135 3383.5 XLON
10:35:00 93 3383.5 XLON
10:35:02 140 3383.5 XLON
10:35:02 93 3383.5 XLON
10:35:53 101 3383.5 XLON
10:35:55 7 3383.5 XLON
10:35:57 10 3383.5 XLON
10:36:09 213 3383 CHIX
10:36:09 528 3383 XLON
10:37:05 101 3384.5 XLON
10:37:40 122 3384 XLON
10:39:23 94 3385 CHIX
10:39:23 95 3385 XLON
10:39:56 86 3385 CHIX
10:39:56 59 3385 CHIX
10:41:54 301 3384.5 XLON
10:41:54 43 3384.5 BATE
10:41:54 300 3385 CHIX
10:42:09 94 3385 XLON
10:42:55 560 3384.5 CHIX
10:42:55 94 3384.5 XLON
10:43:40 206 3384 CHIX
10:43:40 71 3384 XLON
10:43:40 85 3384 XLON
10:43:44 67 3383.5 BATE
10:43:44 161 3383.5 CHIX
10:43:44 208 3383.5 XLON
10:44:43 158 3383 CHIX
10:45:06 75 3382.5 XLON
10:45:06 22 3382.5 CHIX
10:45:06 39 3382.5 CHIX
10:45:06 21 3382.5 BATE
10:45:38 126 3383.5 BATE
10:45:53 69 3384 BATE
10:46:32 473 3383 BATE
10:46:32 20 3383 CHIX
10:46:32 7 3383 XLON
10:46:32 69 3383 XLON
10:46:32 112 3383 CHIX
10:48:24 147 3382.5 CHIX
10:48:24 138 3382.5 XLON
10:48:26 15 3382.5 BATE
10:48:26 35 3382.5 BATE
10:49:06 92 3382 XLON
10:50:13 164 3383 CHIX
10:50:13 132 3383 XLON
10:50:21 74 3382.5 XLON
10:51:36 82 3384.5 BATE
10:51:37 195 3384 CHIX
10:51:37 8 3384 XLON
10:51:37 101 3384 XLON
10:51:42 207 3383.5 CHIX
10:51:42 51 3383.5 BATE
10:51:43 250 3384 XLON
10:51:43 110 3384 XLON
10:55:16 1 3383.5 XLON
10:55:47 64 3384.5 XLON
10:55:47 59 3384.5 XLON
10:57:26 70 3384.5 CHIX
10:57:26 1094 3384.5 XLON
10:57:26 146 3384.5 CHIX
10:57:27 50 3384.5 XLON
10:57:27 142 3384.5 XLON
10:57:27 17 3384.5 XLON
10:57:27 238 3384.5 XLON
10:57:27 23 3384.5 XLON
10:57:29 1 3384.5 XLON
10:57:59 25 3385.5 XLON
10:57:59 18 3385.5 XLON
10:57:59 150 3385.5 XLON
10:58:18 9 3385.5 XLON
10:58:54 48 3385.5 CHIX
10:59:41 38 3386.5 XLON
10:59:42 463 3388 CHIX
10:59:42 100 3388 CHIX
10:59:44 148 3387 CHIX
10:59:44 100 3388 XLON
10:59:47 39 3389 BATE
10:59:47 5 3389.5 XLON
10:59:47 71 3389.5 XLON
10:59:52 92 3389 XLON
11:01:53 313 3391 XLON
11:01:53 217 3391 CHIX
11:01:53 15 3391 BATE
11:01:55 502 3391 BATE
11:01:55 113 3391 CHIX
11:02:50 16 3392 CHIX
11:02:50 2 3392 BATE
11:02:50 52 3392 BATE
11:02:50 147 3392 CHIX
11:03:37 63 3393.5 CHIX
11:03:37 133 3393.5 CHIX
11:04:22 51 3393 CHIX
11:04:22 13 3393 CHIX
11:04:23 210 3393 XLON
11:05:11 7 3393 XLON
11:05:12 55 3392.5 BATE
11:05:12 158 3392.5 CHIX
11:05:12 621 3392.5 XLON
11:05:12 12 3392 CHIX
11:05:12 75 3392 CHIX
11:05:13 25 3392 BATE
11:05:40 40 3391.5 CHIX
11:05:40 49 3391.5 CHIX
11:05:40 12 3391 CHIX
11:05:40 28 3391 CHIX
11:05:40 27 3391 CHIX
11:05:40 12 3391 CHIX
11:05:40 24 3391 CHIX
11:05:40 23 3391 BATE
11:05:40 9 3391 BATE
11:05:40 24 3391 BATE
11:05:40 250 3391.5 XLON
11:05:40 122 3391.5 XLON
11:05:40 127 3391.5 XLON
11:05:40 59 3391.5 XLON
11:05:40 236 3391.5 XLON
11:05:40 144 3391.5 XLON
11:05:40 175 3391.5 XLON
11:05:40 170 3391.5 XLON
11:05:40 163 3391.5 XLON
11:05:41 179 3391.5 XLON
11:05:41 203 3391.5 XLON
11:05:41 308 3391.5 XLON
11:06:19 10 3391.5 XLON
11:06:20 91 3391.5 XLON
11:06:27 44 3391 CHIX
11:06:27 162 3391 XLON
11:06:28 37 3391 CHIX
11:06:53 103 3392 XLON
11:06:53 141 3392 XLON
11:07:14 32 3391 CHIX
11:07:14 230 3390.5 XLON
11:07:14 26 3390.5 CHIX
11:07:14 48 3390.5 BATE
11:07:14 12 3390.5 XLON
11:07:15 78 3390.5 CHIX
11:08:38 57 3390 CHIX
11:08:38 13 3390 CHIX
11:08:51 128 3390 XLON
11:08:51 51 3390 BATE
11:09:04 135 3390 XLON
11:09:13 10 3389.5 CHIX
11:09:13 62 3389.5 CHIX
11:09:13 42 3389.5 BATE
11:09:46 15 3389 CHIX
11:09:46 14 3389 CHIX
11:09:46 10 3389 BATE
11:09:46 35 3389 BATE
11:09:46 54 3389 CHIX
11:09:46 187 3389 XLON
11:10:04 82 3388.5 CHIX
11:10:04 77 3388.5 XLON
11:10:04 20 3388.5 BATE
11:10:05 12 3388 CHIX
11:10:05 50 3388 CHIX
11:10:05 30 3388 BATE
11:10:05 12 3388 CHIX
11:10:05 22 3388 BATE
11:10:22 51 3388 CHIX
11:10:36 53 3387.5 CHIX
11:10:36 7 3387 CHIX
11:10:36 6 3387 CHIX
11:10:36 13 3387 BATE
11:10:43 56 3386.5 CHIX
11:10:51 22 3386 CHIX
11:12:27 27 3388 BATE
11:14:02 150 3388.5 CHIX
11:15:49 26 3390 BATE
11:15:51 250 3390.5 XLON
11:15:51 149 3390.5 XLON
11:16:59 98 3390 XLON
11:16:59 28 3389.5 CHIX
11:16:59 200 3389.5 CHIX
11:17:35 14 3389 BATE
11:17:35 25 3389 CHIX
11:17:35 194 3389 CHIX
11:17:35 67 3389 BATE
11:19:02 47 3389 CHIX
11:19:02 74 3389 CHIX
11:19:02 183 3389 CHIX
11:19:30 45 3388.5 BATE
11:19:30 242 3388.5 XLON
11:22:30 2 3391 XLON
11:22:56 37 3390.5 XLON
11:22:56 778 3390.5 XLON
11:22:56 107 3391 XLON
11:22:56 110 3391 XLON
11:22:56 250 3391 XLON
11:22:56 126 3391 XLON
11:22:56 6 3391 XLON
11:25:10 69 3390.5 CHIX
11:25:10 215 3390.5 CHIX
11:26:03 22 3389.5 CHIX
11:26:49 88 3389.5 BATE
11:26:49 77 3389.5 CHIX
11:26:49 109 3389.5 CHIX
11:28:28 229 3390 CHIX
11:28:28 200 3390 CHIX
11:29:07 36 3391.5 CHIX
11:29:17 107 3391 XLON
11:30:06 175 3390.5 CHIX
11:30:06 24 3390.5 BATE
11:30:06 82 3390.5 XLON
11:30:06 76 3390 BATE
11:30:06 119 3390 XLON
11:32:01 73 3391 BATE
11:32:01 86 3391 XLON
11:32:02 107 3390.5 CHIX
11:32:02 93 3390.5 BATE
11:33:56 120 3391 CHIX
11:35:37 169 3390 CHIX
11:35:37 12 3389.5 XLON
11:35:37 198 3389.5 XLON
11:36:35 2 3390 CHIX
11:36:35 300 3390.5 CHIX
11:36:35 160 3390.5 CHIX
11:36:43 199 3390.5 CHIX
11:37:37 319 3390 CHIX
11:37:49 41 3390 XLON
11:38:46 252 3391 XLON
11:38:46 110 3391 XLON
11:38:46 107 3391 XLON
11:38:46 122 3391 XLON
11:38:47 107 3390.5 XLON
11:38:47 228 3390.5 XLON
11:41:27 614 3390 XLON
11:41:27 40 3390 XLON
11:42:26 35 3391 BATE
11:42:26 24 3391 BATE
11:42:26 547 3391 XLON
11:42:48 22 3391.5 CHIX
11:43:10 17 3391.5 XLON
11:43:15 36 3391 BATE
11:43:15 104 3391 CHIX
11:43:15 35 3391 CHIX
11:43:15 242 3391 XLON
11:43:15 110 3391.5 XLON
11:44:15 107 3391.5 XLON
11:44:15 110 3391.5 XLON
11:44:15 89 3391.5 XLON
11:44:31 58 3391.5 BATE
11:44:31 58 3391.5 BATE
11:44:31 58 3391.5 BATE
11:44:31 58 3391.5 BATE
11:44:31 12 3391.5 BATE
11:44:32 82 3391.5 CHIX
11:44:32 89 3391.5 CHIX
11:44:32 82 3391.5 CHIX
11:44:32 82 3391.5 CHIX
11:44:32 82 3391.5 CHIX
11:44:32 82 3391.5 CHIX
11:44:32 7 3391.5 CHIX
11:44:57 10 3391.5 CHIX
11:44:57 202 3391.5 CHIX
11:44:57 10 3391.5 XLON
11:44:57 63 3391.5 XLON
11:45:05 68 3391 XLON
11:45:05 34 3391 XLON
11:46:06 271 3391.5 CHIX
11:46:06 143 3392 XLON
11:46:06 250 3392 XLON
11:46:06 110 3392 XLON
11:46:06 107 3392 XLON
11:47:39 163 3393.5 BATE
11:47:39 218 3393.5 CHIX
11:47:47 11 3393.5 XLON
11:47:47 97 3393.5 XLON
11:47:47 291 3393.5 XLON
11:47:47 15 3393.5 XLON
11:47:47 11 3393.5 XLON
11:47:47 17 3393.5 CHIX
11:48:06 48 3393.5 BATE
11:48:06 58 3393.5 XLON
11:48:06 35 3393.5 CHIX
11:48:06 17 3393.5 XLON
11:48:06 152 3393.5 XLON
11:48:06 11 3393.5 CHIX
11:48:06 36 3393.5 CHIX
11:48:08 180 3393.5 XLON
11:48:11 88 3394.5 XLON
11:50:06 6 3395.5 BATE
11:51:04 1146 3395 XLON
11:51:04 13 3395 BATE
11:51:04 30 3395 CHIX
11:51:04 850 3395 XLON
11:51:04 24 3395 CHIX
11:51:04 10 3395 BATE
11:51:04 200 3395.5 XLON
11:51:07 159 3395.5 XLON
11:51:13 96 3395 CHIX
11:51:13 58 3395 BATE
11:51:13 5 3395 BATE
11:51:13 236 3395 XLON
11:52:56 2 3396.5 XLON
11:53:23 327 3396 CHIX
11:53:23 550 3396 XLON
11:53:25 98 3395.5 XLON
11:53:31 6 3396 BATE
11:53:42 91 3395.5 BATE
11:53:42 44 3395.5 BATE
11:53:54 337 3395 CHIX
11:53:54 84 3395 XLON
11:53:54 56 3395.5 BATE
11:54:44 152 3395.5 CHIX
11:54:50 15 3397 XLON
11:54:58 250 3397 XLON
11:54:58 75 3397 XLON
11:55:18 165 3397 CHIX
11:55:23 162 3396.5 XLON
11:55:23 52 3396 CHIX
11:55:23 78 3396 CHIX
11:55:24 100 3396.5 BATE
11:55:24 50 3396.5 BATE
11:55:38 54 3395.5 BATE
11:55:42 40 3395.5 BATE
11:56:02 118 3395 BATE
11:56:02 139 3395 BATE
11:56:02 15 3394.5 CHIX
11:57:04 87 3394.5 CHIX
11:57:04 9 3394.5 CHIX
11:57:04 104 3394.5 XLON
11:57:05 29 3394 CHIX
11:57:05 38 3394 BATE
11:57:05 34 3394 CHIX
11:57:05 129 3394 XLON
11:57:05 28 3394 CHIX
11:57:21 15 3393.5 CHIX
11:57:21 52 3393.5 CHIX
11:57:21 35 3393.5 BATE
11:57:21 104 3393.5 XLON
11:58:05 78 3393 CHIX
11:58:05 27 3393 BATE
11:58:05 24 3393 XLON
11:58:05 125 3393 XLON
11:58:37 134 3392.5 XLON
11:58:37 37 3392.5 CHIX
11:58:37 24 3392.5 CHIX
11:58:41 54 3392 CHIX
11:58:42 13 3392 BATE
11:59:59 23 3393 BATE
12:00:03 126 3392 XLON
12:00:03 55 3392 CHIX
12:00:09 79 3392.5 CHIX
12:00:35 101 3393 CHIX
12:00:35 2 3393 CHIX
12:00:35 586 3393 XLON
12:00:35 22 3393 XLON
12:00:35 26 3392.5 BATE
12:00:52 175 3392 XLON
12:01:02 52 3391.5 CHIX
12:01:02 14 3391.5 CHIX
12:01:02 15 3391.5 BATE
12:01:02 59 3391.5 CHIX
12:01:02 187 3391.5 XLON
12:01:02 15 3391 BATE
12:01:03 38 3391 CHIX
12:01:06 33 3391 BATE
12:03:00 8 3393 XLON
12:03:05 250 3393 XLON
12:03:05 22 3393 XLON
12:04:05 250 3393.5 XLON
12:04:19 92 3392 CHIX
12:04:19 28 3392 CHIX
12:04:19 43 3392 BATE
12:04:19 120 3392 XLON
12:04:20 15 3391.5 BATE
12:04:20 19 3391.5 BATE
12:04:20 122 3391.5 XLON
12:04:20 157 3391.5 XLON
12:04:20 55 3391 BATE
12:05:10 138 3391.5 CHIX
12:05:10 93 3391.5 XLON
12:05:10 110 3391 XLON
12:05:14 15 3390.5 CHIX
12:05:14 57 3390.5 CHIX
12:05:14 23 3390.5 CHIX
12:05:14 21 3390.5 BATE
12:05:14 14 3390.5 BATE
12:05:14 37 3390.5 XLON
12:05:14 99 3390.5 XLON
12:05:45 183 3390 CHIX
12:05:45 24 3390 BATE
12:06:06 66 3390.5 CHIX
12:06:37 90 3390 CHIX
12:12:01 30 3390.5 BATE
12:12:01 17 3390.5 BATE
12:12:01 180 3390.5 XLON
12:12:28 53 3391.5 XLON
12:12:28 108 3391.5 XLON
12:12:31 1 3391.5 XLON
12:12:31 38 3391.5 XLON
12:12:37 11 3391 CHIX
12:12:37 56 3391 CHIX
12:12:37 11 3391 BATE
12:13:08 26 3391 BATE
12:13:08 154 3391 CHIX
12:13:08 990 3391 XLON
12:13:09 31 3390.5 CHIX
12:13:41 167 3390.5 CHIX
12:14:36 85 3392 XLON
12:14:36 10 3392 XLON
12:14:36 110 3392 XLON
12:14:36 107 3392 XLON
12:14:36 101 3392 XLON
12:15:01 42 3393 BATE
12:15:01 158 3393 CHIX
12:15:01 216 3393 XLON
12:15:31 380 3392.5 CHIX
12:15:31 50 3392.5 BATE
12:15:31 344 3392.5 XLON
12:15:31 498 3392.5 XLON
12:15:35 153 3392.5 XLON
12:15:58 26 3392.5 CHIX
12:15:58 24 3392.5 CHIX
12:15:58 38 3392.5 CHIX
12:16:06 34 3392 BATE
12:16:06 232 3392 XLON
12:18:23 11 3391.5 BATE
12:18:23 103 3391.5 CHIX
12:18:23 10 3391.5 CHIX
12:18:23 26 3391.5 BATE
12:18:23 220 3391.5 CHIX
12:18:23 89 3391.5 XLON
12:18:48 137 3391 CHIX
12:18:48 108 3391 XLON
12:18:48 23 3391 BATE
12:19:08 154 3390.5 XLON
12:19:08 197 3390.5 CHIX
12:19:08 36 3390.5 BATE
12:20:30 93 3389 XLON
12:20:30 3 3389 XLON
12:21:54 1 3391.5 XLON
12:21:54 107 3391.5 XLON
12:21:54 110 3391.5 XLON
12:21:54 239 3391.5 XLON
12:22:17 11 3391.5 XLON
12:23:17 1 3392.5 XLON
12:25:52 11 3393 XLON
12:25:52 86 3393 CHIX
12:25:52 238 3393 XLON
12:25:52 291 3393 XLON
12:25:52 14 3393 XLON
12:25:52 110 3393 XLON
12:25:52 110 3393.5 XLON
12:28:32 12 3394 CHIX
12:28:32 136 3394 BATE
12:28:32 187 3394 XLON
12:28:32 1293 3394 CHIX
12:28:32 229 3394.5 CHIX
12:28:32 100 3394.5 CHIX
12:28:32 75 3394.5 CHIX
12:28:32 242 3394.5 XLON
12:29:30 152 3394 XLON
12:29:30 4 3394 XLON
12:29:30 103 3394.5 XLON
12:30:02 218 3393.5 XLON
12:30:14 80 3393 XLON
12:31:18 15 3392.5 BATE
12:31:18 15 3392.5 BATE
12:31:21 81 3392.5 XLON
12:31:21 18 3392.5 BATE
12:32:13 185 3392 BATE
12:32:13 51 3392 CHIX
12:32:13 98 3392 XLON
12:33:22 5 3392 CHIX
12:33:22 8 3392 CHIX
12:33:28 132 3391.5 CHIX
12:33:28 22 3391.5 BATE
12:33:28 92 3391.5 XLON
12:38:50 90 3393.5 XLON
12:38:51 105 3393.5 CHIX
12:38:51 24 3393.5 CHIX
12:39:21 107 3393 XLON
12:39:24 31 3393 CHIX
12:39:31 15 3392.5 XLON
12:39:38 102 3392.5 XLON
12:39:42 24 3392.5 XLON
12:39:42 169 3392.5 XLON
12:39:42 18 3392.5 CHIX
12:39:46 367 3392.5 CHIX
12:39:46 63 3392.5 BATE
12:39:46 74 3392 CHIX
12:39:46 174 3392 XLON
12:40:25 57 3393 BATE
12:40:41 221 3392.5 CHIX
12:40:41 44 3392.5 BATE
12:40:41 165 3392.5 XLON
12:40:47 102 3392 XLON
12:40:52 109 3391.5 CHIX
12:42:54 217 3393 CHIX
12:42:55 248 3393 XLON
12:42:55 110 3393 XLON
12:42:55 107 3393 XLON
12:43:04 46 3392.5 BATE
12:43:52 86 3393.5 BATE
12:43:52 390 3393.5 XLON
12:43:52 392 3393.5 XLON
12:43:58 92 3393 XLON
12:43:58 175 3393 CHIX
12:43:58 128 3393 BATE
12:43:58 103 3392.5 XLON
12:44:15 48 3392 BATE
12:44:58 141 3391.5 BATE
12:44:58 128 3391.5 CHIX
12:44:58 171 3391.5 XLON
12:45:43 144 3392 XLON
12:45:43 90 3391.5 XLON
12:45:44 15 3391 CHIX
12:45:44 179 3391 XLON
12:45:44 130 3391 CHIX
12:45:44 37 3391 BATE
12:46:40 25 3391 XLON
12:46:40 25 3391 XLON
12:46:40 103 3391 XLON
12:46:40 50 3391 CHIX
12:46:40 78 3391 CHIX
12:47:59 38 3390.5 XLON
12:47:59 63 3390.5 XLON
12:47:59 13 3390.5 CHIX
12:47:59 76 3390.5 CHIX
12:47:59 11 3390.5 BATE
12:47:59 17 3390.5 BATE
12:48:04 67 3390 XLON
12:48:04 188 3390 CHIX
12:48:04 33 3390 BATE
12:48:04 11 3390 XLON
12:48:41 67 3389.5 CHIX
12:49:05 109 3389.5 CHIX
12:49:05 11 3389.5 BATE
12:49:05 78 3389 XLON
12:49:05 12 3389.5 BATE
12:49:05 28 3389 BATE
12:49:05 122 3389 CHIX
12:49:18 22 3389 BATE
12:49:51 9 3388.5 CHIX
12:50:01 41 3388.5 CHIX
12:50:02 144 3388 XLON
12:50:02 60 3388 CHIX
12:50:02 44 3387.5 CHIX
12:50:02 39 3387 CHIX
12:51:24 68 3387 CHIX
12:51:24 159 3386.5 XLON
12:51:24 122 3386.5 XLON
12:52:00 91 3387.5 XLON
12:55:25 101 3388 CHIX
12:55:25 36 3388 BATE
12:55:25 82 3388 XLON
12:55:38 57 3388 XLON
12:55:40 76 3388 XLON
12:56:16 47 3389 BATE
12:56:16 193 3389 CHIX
12:56:42 110 3390 XLON
12:56:42 107 3390 XLON
12:56:42 230 3390 XLON
12:56:45 1 3390 XLON
12:56:45 110 3390 XLON
12:56:45 107 3390 XLON
12:56:45 246 3390 XLON
12:57:27 24 3389 CHIX
12:57:27 771 3389 XLON
12:57:27 185 3389 CHIX
12:57:44 122 3391 XLON
12:57:45 250 3391 XLON
12:57:45 52 3391 XLON
12:58:16 53 3390 BATE
12:58:16 106 3390 XLON
12:58:16 149 3390 CHIX
12:58:53 51 3389.5 CHIX
12:58:53 73 3389.5 XLON
12:59:04 149 3390.5 CHIX
12:59:04 45 3390.5 BATE
12:59:04 30 3390 BATE
12:59:09 28 3389.5 CHIX
12:59:09 61 3389.5 BATE
12:59:09 686 3389.5 XLON
12:59:09 43 3389 BATE
12:59:09 47 3389 CHIX
12:59:09 107 3389.5 XLON
12:59:09 252 3389.5 XLON
12:59:10 1 3389.5 XLON
12:59:13 2 3389.5 XLON
13:01:26 873 3390 XLON
13:01:26 117 3390 CHIX
13:01:26 722 3390 XLON
13:01:26 13 3390 BATE
13:01:26 33 3390 BATE
13:02:06 27 3390.5 BATE
13:02:07 30 3390.5 BATE
13:02:17 8 3390 CHIX
13:02:17 172 3390 CHIX
13:02:38 16 3389.5 BATE
13:02:42 133 3389 CHIX
13:03:43 250 3389.5 XLON
13:03:43 107 3389.5 XLON
13:03:43 110 3389.5 XLON
13:03:43 59 3389.5 XLON
13:03:43 27 3389.5 XLON
13:04:11 31 3390.5 BATE
13:04:11 250 3391 XLON
13:04:31 49 3391 XLON
13:04:31 107 3391 XLON
13:04:31 110 3391 XLON
13:04:31 116 3391 XLON
13:04:42 1 3391 XLON
13:04:48 30 3391 XLON
13:04:48 110 3391 XLON
13:04:48 107 3391 XLON
13:05:26 148 3390 CHIX
13:05:26 201 3390 XLON
13:05:26 202 3389.5 XLON
13:05:26 31 3389.5 BATE
13:05:31 164 3389 XLON
13:08:18 250 3392.5 XLON
13:08:18 282 3392.5 XLON
13:08:18 110 3392.5 XLON
13:08:18 107 3392.5 XLON
13:08:18 122 3392.5 XLON
13:08:58 30 3392.5 BATE
13:09:13 100 3392.5 CHIX
13:09:20 59 3391.5 BATE
13:09:20 162 3391.5 XLON
13:09:20 383 3391.5 XLON
13:10:02 4 3391.5 BATE
13:10:02 96 3391.5 CHIX
13:10:02 651 3391.5 XLON
13:10:02 90 3392 CHIX
13:10:02 229 3392 CHIX
13:10:02 70 3392 CHIX
13:10:04 287 3391 CHIX
13:10:04 102 3391 CHIX
13:10:04 178 3391 BATE
13:10:06 75 3390.5 CHIX
13:10:06 14 3390.5 BATE
13:10:12 100 3390 CHIX
13:10:12 72 3390 XLON
13:10:12 91 3390 XLON
13:10:12 72 3390 XLON
13:10:12 80 3390 CHIX
13:10:18 81 3389.5 BATE
13:11:01 688 3390 XLON
13:11:01 36 3390 CHIX
13:11:01 40 3390 BATE
13:11:47 13 3390 XLON
13:11:47 65 3390 XLON
13:11:47 59 3390 CHIX
13:11:47 27 3390 BATE
13:11:47 11 3390 BATE
13:12:05 71 3389.5 CHIX
13:12:12 39 3389 CHIX
13:12:12 120 3389 XLON
13:12:12 141 3389 XLON
13:12:12 75 3388.5 CHIX
13:13:22 195 3389 XLON
13:13:22 300 3389 XLON
13:13:22 35 3389 XLON
13:13:22 208 3389 XLON
13:13:22 46 3389 CHIX
13:13:24 16 3388.5 CHIX
13:13:24 250 3389 XLON
13:14:25 15 3390 CHIX
13:14:25 83 3390 CHIX
13:17:22 95 3393.5 BATE
13:17:22 113 3393.5 CHIX
13:19:22 78 3392.5 BATE
13:19:22 19 3392.5 CHIX
13:19:55 264 3393 CHIX
13:21:04 303 3392 CHIX
13:21:04 14 3392 BATE
13:21:04 62 3392 BATE
13:21:52 30 3391.5 XLON
13:22:58 1036 3392 XLON
13:22:58 11 3392 XLON
13:22:58 100 3392.5 XLON
13:22:59 90 3392.5 XLON
13:22:59 145 3392.5 XLON
13:22:59 146 3392.5 XLON
13:23:00 101 3392 XLON
13:23:00 11 3392 XLON
13:23:13 5 3391.5 XLON
13:23:13 374 3391.5 XLON
13:23:17 193 3391.5 CHIX
13:23:23 80 3391 BATE
13:23:23 95 3391 CHIX
13:23:23 11 3391 XLON
13:23:23 510 3391 XLON
13:23:36 52 3390.5 XLON
13:24:12 25 3390.5 XLON
13:24:32 274 3390.5 XLON
13:24:36 48 3390.5 XLON
13:24:36 170 3390.5 CHIX
13:24:51 75 3391 CHIX
13:25:46 170 3391.5 CHIX
13:26:00 68 3391 CHIX
13:26:00 81 3390.5 XLON
13:26:08 128 3391.5 CHIX
13:26:08 112 3391.5 XLON
13:29:29 152 3397 XLON
13:29:29 156 3397 XLON
13:29:29 241 3397 XLON
13:29:40 15 3399 CHIX
13:30:45 29 3400.5 BATE
13:30:45 15 3400.5 CHIX
13:31:05 88 3400.5 XLON
13:31:05 18 3400.5 XLON
13:31:05 228 3400.5 CHIX
13:31:05 142 3399.5 CHIX
13:31:05 178 3399 CHIX
13:31:05 38 3399 CHIX
13:31:05 13 3399 CHIX
13:31:05 38 3399 CHIX
13:31:05 63 3399 XLON
13:31:05 41 3399 XLON
13:32:02 50 3399 BATE
13:33:17 51 3398.5 XLON
13:33:17 835 3398.5 XLON
13:33:17 250 3399 XLON
13:33:22 145 3399 XLON
13:33:22 250 3399 XLON
13:33:22 110 3399 XLON
13:33:41 43 3399 BATE
13:33:41 100 3399 BATE
13:33:41 70 3399 BATE
13:34:28 250 3399 XLON
13:34:28 230 3399 XLON
13:34:28 122 3399 XLON
13:34:28 59 3399 XLON
13:35:46 224 3398.5 XLON
13:35:49 10 3398.5 XLON
13:35:49 76 3398.5 XLON
13:36:01 1 3398.5 BATE
13:36:01 50 3398.5 BATE
13:36:05 211 3398 BATE
13:36:05 282 3398 CHIX
13:36:05 242 3397.5 CHIX
13:36:05 9 3397.5 CHIX
13:36:05 50 3398 BATE
13:36:05 100 3398 BATE
13:36:05 54 3398 BATE
13:36:05 101 3397 CHIX
13:36:40 137 3397 XLON
13:36:40 145 3397 XLON
13:36:40 250 3397 XLON
13:36:40 21 3397 XLON
13:37:23 588 3398 XLON
13:37:23 247 3398 XLON
13:37:30 151 3397.5 CHIX
13:37:30 61 3397.5 BATE
13:37:30 192 3397.5 BATE
13:37:30 216 3397.5 XLON
13:38:06 250 3397.5 XLON
13:38:06 137 3397.5 XLON
13:38:34 390 3397 XLON
13:38:34 276 3397 XLON
13:38:34 741 3397 XLON
13:38:34 200 3397.5 XLON
13:39:09 83 3397.5 CHIX
13:39:09 421 3397.5 XLON
13:40:43 2 3399 XLON
13:41:59 106 3398.5 CHIX
13:41:59 47 3398.5 BATE
13:41:59 2452 3398.5 XLON
13:42:01 4 3398.5 XLON
13:42:42 1 3398 BATE
13:43:17 32 3398 BATE
13:43:17 821 3398 XLON
13:43:17 178 3397.5 CHIX
13:43:17 64 3397 CHIX
13:43:17 75 3396.5 XLON
13:45:51 30 3398 CHIX
13:45:51 1178 3398 XLON
13:45:51 31 3398 XLON
13:48:01 278 3398.5 CHIX
13:48:01 334 3398.5 CHIX
13:48:30 50 3398.5 BATE
13:48:40 50 3398.5 BATE
13:48:42 211 3398 BATE
13:49:03 315 3397.5 XLON
13:49:06 14 3397.5 CHIX
13:49:06 145 3397.5 CHIX
13:49:06 125 3397.5 CHIX
13:49:06 58 3397.5 BATE
13:49:08 5 3397.5 BATE
13:49:40 263 3399.5 CHIX
13:49:40 2 3399.5 CHIX
13:49:40 26 3399.5 BATE
13:49:40 105 3399.5 BATE
13:49:40 745 3399.5 XLON
13:49:43 304 3400 XLON
13:49:43 76 3400 XLON
13:50:06 92 3399.5 BATE
13:50:06 149 3399.5 CHIX
13:50:06 16 3399.5 XLON
13:50:06 801 3399.5 XLON
13:50:06 57 3399.5 XLON
13:50:06 145 3400 XLON
13:50:06 137 3400 XLON
13:50:06 240 3400 XLON
13:50:06 94 3400 XLON
13:50:13 54 3399 BATE
13:50:30 49 3398.5 BATE
13:51:11 132 3398 XLON
13:51:19 40 3398 XLON
13:51:21 131 3398 CHIX
13:51:21 9 3398 CHIX
13:51:21 44 3398 CHIX
13:51:30 129 3398 CHIX
13:51:30 76 3397.5 CHIX
13:51:30 14 3397.5 BATE
13:51:30 227 3397.5 XLON
13:51:30 16 3397 CHIX
13:51:31 200 3397 BATE
13:51:31 83 3397 CHIX
13:51:36 103 3396.5 XLON
13:51:36 27 3396.5 CHIX
13:51:36 42 3396.5 BATE
13:51:44 24 3396 BATE
13:51:44 16 3396 CHIX
13:51:44 250 3396 XLON
13:51:44 145 3396 XLON
13:51:44 137 3396 XLON
13:51:48 1 3395.5 BATE
13:51:49 32 3395.5 BATE
13:51:50 57 3395.5 XLON
13:51:54 122 3395.5 XLON
13:51:54 137 3395.5 XLON
13:51:54 145 3395.5 XLON
13:51:56 86 3395.5 XLON
13:52:03 175 3395 XLON
13:52:09 32 3395 CHIX
13:52:09 11 3395 BATE
13:52:10 282 3394.5 XLON
13:52:10 5 3395 BATE
13:52:20 116 3394.5 XLON
13:52:27 39 3394.5 CHIX
13:52:38 117 3394.5 XLON
13:52:38 238 3394.5 XLON
13:52:38 306 3394.5 XLON
13:52:38 33 3394.5 CHIX
13:52:43 26 3394.5 CHIX
13:52:43 79 3394.5 XLON
13:52:48 128 3394 XLON
13:52:48 25 3394 BATE
13:53:22 112 3393.5 XLON
13:53:22 40 3393.5 XLON
13:53:22 24 3393.5 BATE
13:53:22 47 3393.5 CHIX
13:53:42 110 3393 XLON
13:54:15 8 3393 XLON
13:54:20 106 3393 XLON
13:54:21 16 3393 BATE
13:54:21 64 3393 CHIX
13:54:44 99 3392.5 XLON
13:55:04 91 3392.5 CHIX
13:55:04 119 3392.5 XLON
13:55:14 29 3392 XLON
13:55:14 68 3392 CHIX
13:55:14 87 3392 XLON
13:55:14 56 3391.5 CHIX
13:55:50 24 3391.5 BATE
13:55:50 76 3391 XLON
13:55:50 44 3391.5 CHIX
13:56:19 1 3391 XLON
13:56:19 135 3391 XLON
13:56:19 110 3391 XLON
13:56:26 19 3390.5 BATE
13:56:26 144 3390.5 XLON
13:56:26 41 3390.5 CHIX
13:56:26 17 3390.5 CHIX
13:56:26 49 3390.5 BATE
13:57:39 98 3390 XLON
13:58:23 229 3391 XLON
13:58:23 156 3391 XLON
13:58:23 149 3391 XLON
13:58:52 142 3390 CHIX
13:58:52 62 3390 BATE
13:58:52 133 3390 XLON
13:58:55 84 3390 XLON
13:58:55 50 3389.5 CHIX
13:58:55 276 3389.5 BATE
13:58:55 188 3389.5 XLON
13:59:27 30 3389 BATE
13:59:41 165 3389 CHIX
13:59:41 137 3389 XLON
13:59:41 33 3388.5 BATE
13:59:41 95 3388 CHIX
13:59:41 10 3388.5 CHIX
13:59:41 30 3388.5 CHIX
13:59:41 33 3388.5 CHIX
13:59:41 27 3388 BATE
13:59:41 28 3387.5 BATE
14:00:09 6 3387.5 BATE
14:00:29 133 3389 XLON
14:00:32 63 3388.5 CHIX
14:01:13 24 3387.5 BATE
14:01:13 21 3387.5 BATE
14:01:13 57 3387.5 CHIX
14:01:21 37 3389 CHIX
14:01:27 32 3388.5 BATE
14:01:27 25 3388.5 BATE
14:01:53 16 3388.5 BATE
14:05:20 168 3391.5 CHIX
14:06:04 100 3393 BATE
14:06:04 147 3392.5 CHIX
14:06:04 125 3392.5 BATE
14:06:04 1569 3393 XLON
14:06:04 110 3392.5 XLON
14:06:04 107 3392.5 XLON
14:06:04 250 3392.5 XLON
14:06:04 160 3392.5 XLON
14:06:04 250 3392.5 XLON
14:06:04 110 3392.5 XLON
14:06:04 107 3392.5 XLON
14:06:51 100 3394 BATE
14:06:51 50 3394 BATE
14:07:38 149 3396.5 CHIX
14:07:46 76 3396 BATE
14:07:54 204 3395.5 CHIX
14:07:54 191 3395.5 XLON
14:07:54 204 3395.5 BATE
14:07:54 253 3394.5 CHIX
14:07:54 200 3395 XLON
14:07:54 56 3395 XLON
14:08:06 340 3394 XLON
14:08:06 113 3394 BATE
14:10:36 44 3395 XLON
14:10:36 19 3395 XLON
14:10:36 186 3395 CHIX
14:10:36 59 3395 BATE
14:10:36 56 3395 XLON
14:11:45 55 3395.5 BATE
14:12:15 1 3396.5 XLON
14:12:25 16 3396.5 BATE
14:12:32 49 3396 XLON
14:12:33 187 3396 XLON
14:12:33 12 3396.5 BATE
14:13:03 489 3396 XLON
14:13:05 153 3396 CHIX
14:13:05 153 3396 XLON
14:13:19 25 3396 XLON
14:13:22 48 3396 XLON
14:13:22 167 3396 XLON
14:13:27 25 3396 XLON
14:13:27 275 3396 XLON
14:13:27 107 3396 XLON
14:14:10 150 3397 XLON
14:14:10 201 3397 CHIX
14:14:29 96 3399 XLON
14:14:29 48 3399 XLON
14:15:25 81 3399.5 XLON
14:15:25 186 3398.5 CHIX
14:15:25 74 3398.5 XLON
14:15:25 48 3398.5 BATE
14:15:25 100 3399 BATE
14:15:25 20 3398 CHIX
14:15:25 179 3398 XLON
14:15:25 126 3398 BATE
14:16:49 1 3399.5 XLON
14:17:11 11 3398.5 CHIX
14:17:11 1008 3399 XLON
14:17:11 132 3398.5 CHIX
14:17:11 94 3398.5 BATE
14:17:13 250 3399 XLON
14:17:13 144 3399 XLON
14:17:13 53 3399 XLON
14:17:41 15 3397.5 CHIX
14:17:41 354 3397.5 XLON
14:17:41 310 3397.5 CHIX
14:17:41 93 3397.5 XLON
14:17:43 46 3397 BATE
14:17:43 83 3397 CHIX
14:19:03 93 3396.5 CHIX
14:19:03 73 3396.5 BATE
14:19:03 87 3396.5 XLON
14:19:03 75 3396 BATE
14:19:03 66 3396 CHIX
14:19:03 124 3396 XLON
14:19:15 64 3395.5 BATE
14:19:15 77 3395.5 XLON
14:20:01 55 3395.5 XLON
14:20:01 15 3395.5 CHIX
14:20:01 156 3395.5 CHIX
14:21:35 209 3395.5 XLON
14:21:45 29 3396 CHIX
14:21:45 11 3396 CHIX
14:21:45 67 3396 CHIX
14:22:02 45 3396.5 XLON
14:22:02 37 3396.5 XLON
14:22:02 105 3396.5 XLON
14:22:02 107 3396.5 XLON
14:22:02 211 3396.5 XLON
14:23:53 91 3396.5 XLON
14:23:53 177 3396.5 XLON
14:23:53 39 3396.5 XLON
14:23:53 32 3396.5 XLON
14:23:53 20 3396.5 XLON
14:23:53 168 3396 CHIX
14:24:55 242 3395.5 XLON
14:24:55 145 3395.5 XLON
14:25:06 91 3396.5 BATE
14:25:06 82 3396.5 BATE
14:25:06 91 3396.5 BATE
14:25:06 82 3396.5 BATE
14:25:06 11 3396.5 BATE
14:25:11 286 3396.5 BATE
14:25:14 143 3396 CHIX
14:25:14 44 3396 CHIX
14:25:14 66 3396 CHIX
14:26:06 650 3395.5 XLON
14:27:33 172 3396 CHIX
14:27:33 57 3396 BATE
14:27:33 1076 3396 XLON
14:27:54 76 3395.5 XLON
14:28:07 133 3395.5 BATE
14:28:07 101 3395.5 XLON
14:28:14 294 3395 CHIX
14:28:14 211 3395 BATE
14:28:14 86 3395 XLON
14:28:14 36 3395 XLON
14:28:15 156 3395 XLON
14:28:18 2 3395.5 XLON
14:28:19 63 3395.5 BATE
14:28:22 280 3395.5 XLON
14:28:22 110 3395.5 XLON
14:28:22 33 3395.5 XLON
14:28:30 61 3394.5 BATE
14:28:30 141 3394.5 CHIX
14:28:36 144 3394.5 XLON
14:28:36 46 3394 BATE
14:28:36 106 3394 CHIX
14:28:40 204 3394 XLON
14:28:49 59 3394.5 CHIX
14:28:58 12 3394 BATE
14:28:58 910 3394 XLON
14:28:58 112 3393.5 CHIX
14:29:03 13 3393.5 CHIX
14:29:03 91 3393.5 BATE
14:29:06 103 3393 BATE
14:29:09 152 3393 XLON
14:29:09 15 3393 CHIX
14:29:09 273 3392.5 XLON
14:29:15 44 3392.5 BATE
14:29:15 18 3392.5 CHIX
14:29:15 561 3392.5 XLON
14:29:15 16 3392 CHIX
14:29:15 36 3392 BATE
14:29:15 129 3392 XLON
14:29:16 1 3392.5 XLON
14:29:19 1 3392.5 XLON
14:29:27 1 3392.5 XLON
14:29:30 1 3392.5 XLON
14:29:49 32 3392 CHIX
14:29:49 578 3392 XLON
14:29:49 105 3392 XLON
14:29:49 110 3392.5 XLON
14:29:49 129 3392.5 XLON
14:29:49 83 3392.5 XLON
14:29:55 154 3392 XLON
14:30:01 74 3393 BATE
14:30:01 74 3393 BATE
14:30:01 50 3393 BATE
14:30:01 74 3393 BATE
14:30:01 74 3393 BATE
14:30:01 74 3393 BATE
14:30:01 53 3393 BATE
14:30:03 33 3395 CHIX
14:30:05 29 3394.5 CHIX
14:30:05 397 3394.5 BATE
14:30:06 35 3394 CHIX
14:30:22 8 3395.5 BATE
14:30:22 21 3395.5 BATE
14:30:23 250 3395.5 XLON
14:30:23 110 3395.5 XLON
14:30:23 129 3395.5 XLON
14:30:23 110 3395.5 XLON
14:30:23 45 3395.5 XLON
14:30:23 129 3395.5 XLON
14:30:23 250 3395.5 XLON
14:30:25 1 3395.5 XLON
14:30:26 14 3395 BATE
14:30:26 35 3394.5 BATE
14:30:26 15 3394.5 CHIX
14:30:26 150 3394.5 XLON
14:30:26 92 3394.5 XLON
14:30:26 110 3395 XLON
14:30:26 122 3395 XLON
14:30:26 250 3395 XLON
14:30:26 61 3395 XLON
14:30:35 29 3396 BATE
14:30:35 14 3395 CHIX
14:30:37 1 3395.5 XLON
14:30:40 1 3395.5 XLON
14:30:43 30 3395 CHIX
14:30:44 14 3394.5 CHIX
14:30:44 94 3394.5 BATE
14:30:44 1 3394.5 BATE
14:30:44 100 3394 BATE
14:30:48 68 3394 BATE
14:30:51 15 3394.5 CHIX
14:30:53 177 3394 XLON
14:30:53 100 3394 XLON
14:30:53 200 3394 XLON
14:30:56 156 3394 XLON
14:30:56 17 3394 CHIX
14:30:56 14 3393.5 CHIX
14:30:56 80 3393.5 BATE
14:30:57 250 3394 XLON
14:30:57 129 3394 XLON
14:30:57 110 3394 XLON
14:30:57 129 3394 XLON
14:30:57 110 3394 XLON
14:30:59 250 3394 XLON
14:30:59 400 3394 XLON
14:31:04 14 3393.5 CHIX
14:31:04 68 3393 BATE
14:31:10 250 3393.5 XLON
14:31:10 129 3393.5 XLON
14:31:10 110 3393.5 XLON
14:31:11 1 3394 XLON
14:31:30 14 3394 CHIX
14:31:30 160 3394 XLON
14:31:30 22 3393.5 CHIX
14:31:30 228 3394 XLON
14:31:30 173 3393.5 BATE
14:31:30 13 3393 CHIX
14:31:30 76 3392.5 BATE
14:31:30 15 3392.5 CHIX
14:31:30 260 3392.5 XLON
14:31:30 400 3392.5 XLON
14:31:30 27 3392.5 XLON
14:31:30 250 3393 XLON
14:31:30 129 3393 XLON
14:31:30 110 3393 XLON
14:31:31 75 3392 BATE
14:31:35 250 3392 XLON
14:31:35 129 3392 XLON
14:31:35 110 3392 XLON
14:31:44 12 3392.5 BATE
14:31:44 37 3392.5 BATE
14:31:44 14 3392.5 CHIX
14:32:03 81 3396.5 BATE
14:32:03 17 3396 BATE
14:32:05 46 3396 BATE
14:32:05 250 3396.5 XLON
14:32:05 129 3396.5 XLON
14:32:05 110 3396.5 XLON
14:32:05 250 3396 XLON
14:32:05 129 3396 XLON
14:32:05 328 3396 XLON
14:32:07 19 3396 CHIX
14:32:16 23 3397 CHIX
14:32:16 111 3397 BATE
14:32:20 30 3396.5 CHIX
14:32:22 250 3396.5 XLON
14:32:22 181 3396.5 XLON
14:32:22 110 3396.5 XLON
14:32:22 103 3396.5 XLON
14:32:22 71 3395.5 BATE
14:32:22 21 3395.5 CHIX
14:32:25 17 3395 BATE
14:32:25 85 3395 BATE
14:32:34 20 3397 CHIX
14:32:35 11 3396.5 BATE
14:32:35 68 3396.5 BATE
14:32:36 15 3397 CHIX
14:32:36 315 3397 XLON
14:32:36 29 3397 XLON
14:32:36 129 3397 XLON
14:32:36 110 3397 XLON
14:32:36 250 3397 XLON
14:32:36 28 3396 XLON
14:32:36 214 3396 XLON
14:32:36 110 3396.5 XLON
14:32:36 129 3396.5 XLON
14:32:36 13 3396.5 XLON
14:32:38 121 3396 XLON
14:32:38 188 3396 XLON
14:32:40 15 3395.5 CHIX
14:32:40 104 3395.5 XLON
14:32:46 10 3396.5 XLON
14:32:49 13 3396.5 CHIX
14:32:49 30 3396.5 BATE
14:32:49 34 3396.5 BATE
14:32:49 143 3396.5 XLON
14:32:55 10 3396 CHIX
14:32:55 54 3396 BATE
14:32:59 5 3396 CHIX
14:32:59 31 3396 BATE
14:33:16 18 3395.5 BATE
14:33:16 16 3395.5 BATE
14:33:16 29 3395.5 BATE
14:33:16 14 3395.5 CHIX
14:33:27 19 3395 CHIX
14:33:27 557 3395 XLON
14:33:27 650 3395 XLON
14:33:27 250 3395.5 XLON
14:33:27 110 3395.5 XLON
14:33:27 74 3395.5 XLON
14:33:59 47 3396 CHIX
14:34:09 21 3395.5 CHIX
14:34:09 66 3395.5 BATE
14:34:09 99 3395.5 XLON
14:34:17 167 3396 XLON
14:34:32 29 3396.5 BATE
14:34:35 105 3396 XLON
14:34:46 70 3396 CHIX
14:34:46 78 3396 XLON
14:34:46 8 3396 XLON
14:34:47 24 3395.5 CHIX
14:34:47 13 3395.5 BATE
14:34:49 37 3395 CHIX
14:34:49 136 3395 XLON
14:34:49 70 3395 BATE
14:35:03 37 3396 CHIX
14:35:03 73 3396 BATE
14:35:04 18 3395.5 XLON
14:35:04 41 3395.5 XLON
14:35:04 64 3395.5 XLON
14:35:11 7 3397 BATE
14:35:11 27 3397 CHIX
14:35:11 50 3397 BATE
14:35:11 22 3397 BATE
14:35:11 15 3397 BATE
14:35:14 5 3397.5 XLON
14:35:14 195 3397.5 XLON
14:35:16 14 3397 CHIX
14:35:21 46 3399.5 BATE
14:35:32 10 3399.5 CHIX
14:35:32 14 3399.5 CHIX
14:35:32 19 3399 CHIX
14:35:32 138 3399 XLON
14:35:32 16 3399 BATE
14:35:32 32 3399 BATE
14:35:32 20 3399 BATE
14:35:32 18 3399 BATE
14:35:32 60 3399 BATE
14:35:34 14 3398 CHIX
14:35:34 153 3398.5 XLON
14:35:34 105 3396.5 BATE
14:35:35 122 3397.5 XLON
14:35:50 21 3397.5 CHIX
14:35:51 839 3397.5 XLON
14:35:51 18 3397 CHIX
14:35:52 11 3397 BATE
14:35:52 95 3397 BATE
14:35:54 174 3397 XLON
14:35:54 19 3396.5 CHIX
14:36:01 250 3397.5 XLON
14:36:01 80 3397.5 XLON
14:36:06 43 3396.5 BATE
14:36:06 15 3396.5 CHIX
14:36:06 176 3396.5 XLON
14:36:12 15 3397 CHIX
14:36:24 6 3397.5 XLON
14:36:24 31 3397.5 XLON
14:36:24 70 3397 BATE
14:36:24 15 3397 CHIX
14:36:24 151 3397.5 XLON
14:36:27 41 3396.5 BATE
14:36:27 50 3396.5 BATE
14:36:35 18 3396.5 CHIX
14:36:45 250 3398.5 XLON
14:36:45 110 3398.5 XLON
14:36:45 129 3398.5 XLON
14:36:52 250 3398.5 XLON
14:36:52 110 3398.5 XLON
14:36:52 129 3398.5 XLON
14:36:59 250 3399 XLON
14:36:59 59 3399 XLON
14:37:06 39 3399 CHIX
14:37:06 130 3398 XLON
14:37:06 110 3398.5 XLON
14:37:07 100 3399 BATE
14:37:24 30 3398 CHIX
14:37:24 627 3398 XLON
14:37:40 45 3400 CHIX
14:37:40 19 3399.5 BATE
14:37:40 100 3400 BATE
14:37:40 50 3400 BATE
14:37:42 37 3400 CHIX
14:37:46 15 3400 CHIX
14:37:49 250 3400.5 XLON
14:37:49 110 3400.5 XLON
14:37:49 129 3400.5 XLON
14:37:49 189 3400.5 XLON
14:37:50 144 3400.5 XLON
14:37:50 236 3400.5 XLON
14:38:26 50 3403.5 CHIX
14:38:27 18 3402.5 CHIX
14:38:27 100 3403 BATE
14:38:27 50 3403 BATE
14:38:28 118 3403 XLON
14:38:32 13 3403 CHIX
14:38:32 13 3403 CHIX
14:38:32 188 3403 XLON
14:38:32 129 3403 XLON
14:38:32 110 3403 XLON
14:38:32 250 3403 XLON
14:38:32 122 3403 XLON
14:38:32 116 3403 XLON
14:38:43 100 3404 BATE
14:38:46 28 3403 CHIX
14:38:46 175 3403 BATE
14:38:46 36 3403 BATE
14:38:47 250 3403 XLON
14:38:56 26 3403 CHIX
14:38:56 20 3402.5 BATE
14:38:56 62 3402.5 BATE
14:39:00 23 3403 CHIX
14:39:00 358 3403 XLON
14:39:00 179 3403 XLON
14:39:00 17 3402.5 CHIX
14:39:00 17 3402 BATE
14:39:00 11 3402 BATE
14:39:00 26 3402 BATE
14:39:09 250 3403 XLON
14:39:09 129 3403 XLON
14:39:09 110 3403 XLON
14:39:09 122 3403 XLON
14:39:09 310 3403 XLON
14:39:15 88 3402.5 XLON
14:39:26 45 3402 BATE
14:39:26 29 3402 CHIX
14:39:26 88 3402 XLON
14:39:43 29 3402.5 CHIX
14:39:43 769 3402.5 XLON
14:39:45 116 3403 XLON
14:39:46 52 3402.5 ...
