Try our mobile app
British American Tobacco (JSE:BTI) News - Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
21 April 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2021 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 20 April 2022
Number of ordinary shares of 25 pence each 460,000
purchased:
Highest price paid per share (pence): 3318.50p
Lowest price paid per share (pence): 3271.00p
Volume weighted average price paid per share 3303.4498p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 178,084,066 of its shares in Treasury. The Company has
2,278,540,414 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 20 April 2022 is
set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily weighted
Transaction volume (in average price
Issuer name ISIN Code Platform
date number of of shares
shares) acquired
British American
GB0002875804 20/04/2022 340,000 3,303.4230 LSE
Tobacco p.l.c.
British American
GB0002875804 20/04/2022 77,000 3,303.5230 CHIX
Tobacco p.l.c.
British American
GB0002875804 20/04/2022 43,000 3,303.5304 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
Quantity Price Market Execution Time
10 3317.500 LSE 16:22:27
43 3317.500 LSE 16:22:27
249 3317.500 LSE 16:22:27
1 3317.500 LSE 16:22:22
12 3317.000 LSE 16:22:22
194 3317.000 LSE 16:22:20
18 3317.000 LSE 16:22:19
14 3317.000 LSE 16:22:19
225 3317.000 LSE 16:22:19
580 3315.500 LSE 16:21:27
11 3315.500 LSE 16:21:26
959 3316.000 LSE 16:21:13
517 3316.500 CHIX 16:20:41
596 3317.000 LSE 16:20:40
104 3317.000 BATE 16:20:40
301 3317.000 BATE 16:20:40
76 3317.500 LSE 16:20:31
200 3317.500 BATE 16:20:31
600 3317.500 LSE 16:20:31
236 3317.500 BATE 16:20:31
41 3316.500 LSE 16:20:27
250 3316.000 LSE 16:20:26
155 3316.000 CHIX 16:20:26
307 3316.000 CHIX 16:20:26
229 3316.000 CHIX 16:20:26
579 3316.000 LSE 16:20:21
76 3315.500 CHIX 16:19:48
120 3315.500 CHIX 16:19:48
728 3315.500 LSE 16:19:48
16 3315.500 LSE 16:19:48
194 3315.000 LSE 16:19:43
21 3315.000 LSE 16:19:39
12 3315.000 LSE 16:19:39
194 3315.000 LSE 16:19:39
153 3315.000 LSE 16:19:39
250 3315.000 LSE 16:19:39
626 3315.000 LSE 16:18:46
53 3315.000 LSE 16:18:46
250 3315.000 LSE 16:18:28
675 3314.500 LSE 16:18:05
271 3314.500 CHIX 16:18:05
358 3314.500 CHIX 16:18:05
668 3314.000 LSE 16:17:31
139 3314.000 LSE 16:17:08
194 3313.500 LSE 16:16:58
69 3314.000 LSE 16:16:53
276 3314.000 LSE 16:16:46
136 3313.500 LSE 16:16:17
250 3313.500 LSE 16:16:17
545 3313.000 LSE 16:15:31
126 3313.000 LSE 16:15:31
218 3313.500 BATE 16:15:31
250 3313.500 LSE 16:15:31
213 3313.500 BATE 16:15:31
35 3313.500 BATE 16:15:31
206 3313.500 BATE 16:15:31
586 3315.500 CHIX 16:15:00
658 3315.500 LSE 16:15:00
578 3316.000 LSE 16:14:30
250 3317.000 LSE 16:14:13
153 3317.000 LSE 16:14:13
12 3317.000 LSE 16:14:09
600 3317.000 LSE 16:14:09
150 3316.500 CHIX 16:12:59
231 3316.500 LSE 16:12:59
20 3316.500 CHIX 16:12:59
401 3316.500 LSE 16:12:59
14 3316.500 LSE 16:12:59
488 3316.500 CHIX 16:12:59
681 3317.000 BATE 16:12:47
629 3316.000 LSE 16:12:31
231 3315.500 CHIX 16:12:16
435 3314.500 LSE 16:12:03
141 3315.000 LSE 16:12:03
542 3315.000 LSE 16:12:03
183 3314.500 LSE 16:11:37
192 3314.000 BATE 16:11:29
645 3313.500 LSE 16:11:01
153 3311.000 LSE 16:10:13
250 3311.000 LSE 16:10:13
194 3311.000 LSE 16:10:13
250 3311.000 LSE 16:10:01
699 3310.500 LSE 16:09:32
250 3309.500 LSE 16:09:05
153 3309.500 LSE 16:09:05
163 3309.500 CHIX 16:09:05
525 3309.500 CHIX 16:09:05
251 3309.500 LSE 16:08:52
183 3309.500 LSE 16:08:47
250 3309.500 LSE 16:08:47
250 3309.500 LSE 16:08:47
229 3309.500 CHIX 16:08:47
459 3309.500 CHIX 16:08:47
153 3309.000 LSE 16:08:21
70 3308.500 LSE 16:08:11
107 3308.000 LSE 16:07:41
484 3308.000 LSE 16:07:41
311 3308.000 LSE 16:07:21
250 3308.000 LSE 16:07:21
250 3308.000 LSE 16:07:21
25 3307.000 BATE 16:06:02
32 3307.000 BATE 16:06:02
26 3307.000 BATE 16:06:02
105 3307.000 BATE 16:06:02
10 3307.000 BATE 16:06:02
16 3307.000 BATE 16:06:02
524 3307.000 LSE 16:06:02
80 3307.000 LSE 16:06:02
368 3307.000 BATE 16:06:02
250 3307.000 LSE 16:05:43
49 3307.000 LSE 16:05:43
115 3307.000 LSE 16:05:43
186 3307.000 LSE 16:05:43
706 3307.500 LSE 16:05:00
484 3308.000 LSE 16:04:52
119 3308.000 LSE 16:04:52
700 3308.000 CHIX 16:04:51
143 3308.500 LSE 16:04:50
542 3308.500 LSE 16:04:50
158 3306.000 LSE 16:04:06
153 3306.000 LSE 16:04:06
181 3306.000 LSE 16:04:00
407 3306.000 LSE 16:04:00
181 3305.000 LSE 16:02:42
153 3305.000 LSE 16:02:42
326 3305.000 LSE 16:02:42
528 3305.500 LSE 16:02:06
28 3305.500 LSE 16:02:06
17 3305.500 BATE 16:02:06
94 3305.500 LSE 16:02:06
600 3305.500 BATE 16:02:06
691 3306.000 CHIX 16:02:03
744 3306.000 LSE 16:02:03
153 3306.500 LSE 16:02:03
153 3306.500 LSE 16:02:03
654 3305.000 LSE 16:01:06
606 3305.500 LSE 16:01:04
8 3305.500 LSE 16:00:52
9 3305.500 LSE 16:00:52
14 3305.500 LSE 16:00:52
153 3305.500 LSE 16:00:52
250 3305.500 LSE 16:00:52
20 3305.500 LSE 16:00:52
435 3305.000 LSE 15:59:36
276 3305.000 LSE 15:59:36
314 3305.500 LSE 15:59:31
685 3305.500 CHIX 15:59:31
298 3305.500 LSE 15:59:31
121 3306.000 LSE 15:58:41
250 3306.000 LSE 15:58:41
467 3306.000 LSE 15:58:41
676 3305.500 LSE 15:58:00
685 3306.500 LSE 15:57:48
711 3306.500 CHIX 15:57:48
690 3306.500 BATE 15:57:48
178 3307.000 LSE 15:57:42
307 3307.000 LSE 15:57:36
70 3307.000 LSE 15:57:35
117 3307.000 LSE 15:57:34
58 3307.000 LSE 15:57:34
153 3306.500 LSE 15:56:59
250 3306.500 LSE 15:56:59
10 3306.000 LSE 15:56:41
16 3306.000 LSE 15:56:37
263 3306.000 LSE 15:56:08
20 3306.000 LSE 15:56:07
394 3306.000 LSE 15:56:07
4 3306.000 LSE 15:56:07
72 3306.000 LSE 15:56:07
435 3306.000 LSE 15:56:01
76 3306.000 LSE 15:56:01
100 3306.000 LSE 15:56:00
620 3306.000 CHIX 15:55:38
67 3306.000 LSE 15:55:38
527 3306.000 LSE 15:55:38
19 3306.000 CHIX 15:55:18
153 3306.500 LSE 15:55:13
117 3306.500 LSE 15:55:00
153 3306.500 LSE 15:55:00
250 3306.500 LSE 15:55:00
153 3306.500 LSE 15:55:00
141 3306.500 LSE 15:54:57
189 3306.000 BATE 15:53:49
114 3306.000 BATE 15:53:49
8 3306.000 BATE 15:53:49
278 3306.000 BATE 15:53:49
702 3306.000 LSE 15:53:49
18 3306.000 BATE 15:53:49
11 3306.000 BATE 15:53:49
38 3306.000 BATE 15:53:49
743 3306.500 LSE 15:53:49
153 3306.500 LSE 15:53:13
153 3306.500 LSE 15:53:13
275 3305.500 LSE 15:52:52
423 3305.500 LSE 15:52:52
630 3305.500 CHIX 15:52:52
584 3305.500 LSE 15:51:32
680 3306.000 LSE 15:51:05
132 3307.000 LSE 15:50:07
88 3307.000 LSE 15:50:07
468 3307.000 LSE 15:50:07
656 3307.500 LSE 15:50:07
49 3307.500 LSE 15:50:07
658 3307.500 CHIX 15:50:07
649 3308.000 LSE 15:49:04
11 3308.000 LSE 15:49:04
696 3308.000 LSE 15:48:21
49 3308.000 BATE 15:48:21
611 3308.000 BATE 15:48:21
46 3309.000 LSE 15:47:15
495 3309.000 LSE 15:47:15
600 3309.000 CHIX 15:47:15
131 3309.000 LSE 15:47:15
19 3309.000 LSE 15:47:15
250 3309.500 LSE 15:47:10
158 3309.500 LSE 15:47:10
153 3308.500 LSE 15:45:53
270 3308.500 LSE 15:45:53
141 3308.500 LSE 15:45:53
564 3308.500 LSE 15:45:53
92 3308.500 LSE 15:45:34
1 3308.500 LSE 15:45:34
531 3308.500 BATE 15:45:34
13 3308.500 BATE 15:45:34
56 3308.500 BATE 15:45:34
645 3308.500 LSE 15:45:34
153 3309.000 LSE 15:45:34
250 3309.000 LSE 15:45:34
153 3309.000 LSE 15:45:27
611 3309.000 CHIX 15:45:13
97 3308.500 LSE 15:44:46
100 3308.000 CHIX 15:43:42
117 3308.000 CHIX 15:43:31
139 3308.500 LSE 15:43:31
279 3308.500 LSE 15:43:31
153 3308.500 LSE 15:43:31
250 3308.500 LSE 15:42:59
240 3308.500 LSE 15:42:59
109 3308.500 LSE 15:42:59
546 3308.500 LSE 15:42:59
106 3308.500 LSE 15:42:59
31 3308.500 LSE 15:42:54
445 3308.500 LSE 15:41:47
146 3308.500 LSE 15:41:47
281 3309.000 LSE 15:41:46
153 3309.000 LSE 15:41:46
261 3308.000 BATE 15:41:02
89 3308.000 BATE 15:41:02
16 3308.000 BATE 15:41:02
589 3308.000 CHIX 15:41:02
245 3308.000 BATE 15:41:02
578 3308.500 LSE 15:41:02
103 3308.500 LSE 15:41:02
601 3308.500 LSE 15:40:48
250 3309.000 LSE 15:40:37
153 3309.000 LSE 15:40:37
250 3308.500 LSE 15:40:15
250 3308.500 LSE 15:40:15
181 3308.500 LSE 15:40:11
260 3308.500 LSE 15:40:11
250 3308.500 LSE 15:40:11
445 3306.000 CHIX 15:38:44
156 3306.000 CHIX 15:38:44
32 3306.000 LSE 15:38:14
250 3306.000 LSE 15:38:14
153 3306.000 LSE 15:38:14
270 3306.000 LSE 15:38:14
604 3306.000 LSE 15:38:14
651 3307.500 LSE 15:37:04
100 3308.000 LSE 15:36:40
49 3308.000 LSE 15:36:40
398 3308.000 LSE 15:36:40
103 3308.000 LSE 15:36:40
239 3308.500 LSE 15:36:25
374 3308.500 LSE 15:36:25
289 3308.000 LSE 15:36:08
394 3308.000 LSE 15:36:08
371 3307.500 CHIX 15:35:13
37 3307.500 CHIX 15:35:13
272 3307.500 CHIX 15:35:13
21 3308.500 BATE 15:35:09
600 3308.500 BATE 15:35:09
612 3308.500 LSE 15:35:09
300 3309.000 LSE 15:34:54
373 3309.000 LSE 15:34:54
597 3309.500 LSE 15:34:04
250 3310.000 LSE 15:33:57
153 3310.000 LSE 15:33:57
711 3310.500 CHIX 15:33:04
273 3311.000 LSE 15:33:02
300 3311.000 LSE 15:33:02
691 3312.000 LSE 15:32:36
574 3312.500 LSE 15:32:35
153 3313.000 LSE 15:32:00
166 3313.000 LSE 15:32:00
250 3313.000 LSE 15:32:00
250 3313.000 LSE 15:31:53
153 3313.000 LSE 15:31:53
666 3311.500 LSE 15:30:51
153 3312.000 LSE 15:30:51
250 3312.000 LSE 15:30:51
257 3312.000 BATE 15:30:34
37 3312.000 BATE 15:30:28
13 3312.000 BATE 15:30:28
95 3312.000 BATE 15:30:28
115 3312.000 BATE 15:30:28
26 3312.000 BATE 15:30:28
39 3312.000 BATE 15:30:28
670 3312.500 LSE 15:30:28
573 3312.500 CHIX 15:30:28
612 3312.000 LSE 15:30:00
89 3312.000 LSE 15:29:35
570 3312.000 LSE 15:29:06
60 3312.500 CHIX 15:28:52
44 3312.500 CHIX 15:28:52
584 3312.500 CHIX 15:28:52
280 3312.500 LSE 15:28:33
153 3312.500 LSE 15:28:33
117 3312.500 LSE 15:28:33
250 3312.500 LSE 15:28:33
570 3312.500 LSE 15:28:33
153 3312.000 LSE 15:28:03
250 3312.000 LSE 15:28:03
589 3313.000 LSE 15:25:53
21 3313.500 BATE 15:25:52
67 3313.500 BATE 15:25:51
149 3313.500 BATE 15:25:50
10 3313.500 BATE 15:25:50
621 3313.500 LSE 15:25:50
72 3313.500 BATE 15:25:50
151 3313.500 BATE 15:25:50
151 3313.500 BATE 15:25:50
432 3312.000 LSE 15:25:17
268 3312.000 LSE 15:25:17
682 3310.500 LSE 15:24:28
694 3310.500 CHIX 15:24:28
739 3311.000 LSE 15:24:26
74 3310.500 LSE 15:23:31
600 3310.500 LSE 15:23:31
681 3311.500 LSE 15:22:27
650 3311.500 CHIX 15:22:27
391 3312.000 LSE 15:22:14
250 3312.000 LSE 15:22:14
36 3311.500 BATE 15:21:24
201 3312.000 LSE 15:21:24
566 3311.500 BATE 15:21:24
9 3311.500 BATE 15:21:24
153 3312.000 LSE 15:21:24
196 3312.000 LSE 15:21:24
278 3312.000 LSE 15:21:24
250 3312.000 LSE 15:21:24
676 3312.000 LSE 15:21:18
627 3309.500 LSE 15:19:37
73 3310.500 CHIX 15:19:37
573 3310.500 LSE 15:19:37
119 3310.500 LSE 15:19:37
576 3310.500 CHIX 15:19:37
594 3311.000 LSE 15:19:04
117 3311.500 LSE 15:18:20
250 3311.500 LSE 15:18:20
114 3311.500 LSE 15:18:20
153 3311.500 LSE 15:18:20
357 3311.500 LSE 15:18:20
124 3311.500 LSE 15:18:20
33 3311.500 LSE 15:18:20
100 3311.500 LSE 15:18:19
1 3313.000 LSE 15:17:01
664 3313.000 LSE 15:16:58
537 3313.500 BATE 15:16:58
33 3313.500 BATE 15:16:58
457 3313.500 LSE 15:16:58
248 3313.500 LSE 15:16:58
20 3313.500 BATE 15:16:58
415 3314.000 CHIX 15:16:57
178 3314.000 CHIX 15:16:57
625 3313.500 LSE 15:16:10
76 3313.500 LSE 15:16:10
608 3314.000 LSE 15:15:53
296 3314.000 LSE 15:15:04
294 3314.000 LSE 15:15:04
633 3315.000 LSE 15:14:57
60 3315.000 LSE 15:14:57
591 3315.500 LSE 15:14:53
45 3313.500 LSE 15:14:16
246 3313.500 LSE 15:14:16
137 3313.500 LSE 15:14:16
171 3313.500 LSE 15:14:16
78 3313.500 LSE 15:14:16
610 3313.500 CHIX 15:14:16
595 3313.500 LSE 15:12:55
29 3313.500 LSE 15:12:55
571 3313.500 BATE 15:12:55
588 3314.000 LSE 15:12:53
639 3314.500 LSE 15:12:09
581 3314.500 CHIX 15:12:09
299 3315.000 LSE 15:12:08
117 3315.000 LSE 15:12:08
200 3315.000 LSE 15:12:08
153 3314.000 LSE 15:11:39
260 3314.000 LSE 15:11:39
323 3314.000 LSE 15:11:39
298 3314.000 LSE 15:11:39
250 3314.500 LSE 15:11:32
270 3314.500 LSE 15:11:22
47 3312.500 CHIX 15:10:45
625 3312.500 LSE 15:10:45
237 3312.500 CHIX 15:10:45
89 3312.500 CHIX 15:10:45
289 3312.500 CHIX 15:10:45
648 3313.500 LSE 15:10:32
635 3313.000 LSE 15:09:02
117 3314.000 LSE 15:09:00
250 3314.000 LSE 15:09:00
76 3314.000 LSE 15:09:00
153 3314.000 LSE 15:09:00
179 3314.000 LSE 15:09:00
604 3314.000 LSE 15:09:00
264 3314.000 LSE 15:08:57
218 3314.000 LSE 15:08:50
24 3314.000 LSE 15:08:50
674 3314.000 BATE 15:08:50
5 3314.000 BATE 15:08:50
591 3314.000 CHIX 15:08:50
247 3314.000 LSE 15:08:31
401 3314.000 LSE 15:08:31
222 3312.500 LSE 15:08:01
90 3312.000 LSE 15:07:05
324 3312.000 LSE 15:07:05
655 3312.000 LSE 15:07:05
25 3312.000 LSE 15:06:54
234 3312.000 LSE 15:06:54
250 3312.000 LSE 15:06:30
153 3312.000 LSE 15:06:30
153 3310.500 LSE 15:06:03
154 3310.500 LSE 15:06:03
250 3310.500 LSE 15:06:03
344 3305.000 LSE 15:05:01
269 3305.000 LSE 15:05:01
149 3305.500 LSE 15:05:01
153 3305.500 LSE 15:05:01
309 3304.500 BATE 15:04:31
193 3304.500 BATE 15:04:31
97 3304.500 BATE 15:04:31
149 3305.000 LSE 15:04:25
153 3305.000 LSE 15:04:25
77 3305.000 LSE 15:04:25
495 3305.000 LSE 15:04:25
105 3305.000 CHIX 15:04:25
600 3305.000 CHIX 15:04:25
397 3305.500 LSE 15:04:20
173 3305.500 LSE 15:04:20
149 3305.500 LSE 15:04:20
31 3305.500 LSE 15:04:20
153 3305.000 LSE 15:03:19
149 3305.000 LSE 15:03:19
250 3305.000 LSE 15:03:19
250 3305.000 LSE 15:03:19
81 3303.500 CHIX 15:02:55
613 3304.500 LSE 15:02:55
606 3304.500 BATE 15:02:55
15 3305.000 CHIX 15:02:41
170 3305.000 CHIX 15:02:41
105 3305.000 CHIX 15:02:41
40 3305.000 CHIX 15:02:41
28 3305.000 CHIX 15:02:41
68 3305.000 CHIX 15:02:41
200 3305.000 CHIX 15:02:41
662 3305.000 LSE 15:02:41
153 3304.500 LSE 15:02:18
149 3304.500 LSE 15:02:18
171 3305.000 LSE 15:01:55
21 3305.000 LSE 15:01:55
75 3305.000 LSE 15:01:55
495 3305.000 LSE 15:01:55
115 3305.000 LSE 15:01:55
250 3305.000 LSE 15:01:55
43 3305.000 LSE 15:01:55
53 3305.000 LSE 15:01:55
115 3305.000 LSE 15:01:55
495 3305.000 LSE 15:01:55
564 3305.000 LSE 15:01:55
240 3303.500 CHIX 15:01:21
327 3303.500 CHIX 15:01:21
19 3303.500 CHIX 15:01:21
245 3303.500 LSE 15:00:21
397 3303.500 LSE 15:00:21
246 3303.500 LSE 15:00:21
250 3303.500 LSE 15:00:21
250 3303.500 LSE 15:00:21
123 3303.500 LSE 15:00:21
250 3302.500 LSE 15:00:08
547 3303.000 CHIX 15:00:08
594 3303.000 BATE 15:00:08
645 3303.000 LSE 15:00:08
132 3303.000 CHIX 15:00:08
200 3302.500 LSE 14:59:10
605 3302.500 LSE 14:59:10
17 3302.500 LSE 14:59:10
620 3301.000 LSE 14:57:50
76 3301.000 LSE 14:57:50
238 3301.000 LSE 14:57:38
455 3301.000 LSE 14:57:38
631 3301.500 LSE 14:56:43
12 3301.500 LSE 14:56:43
657 3301.500 LSE 14:56:43
237 3302.000 CHIX 14:56:33
76 3302.000 CHIX 14:56:30
625 3302.000 LSE 14:56:28
204 3302.000 CHIX 14:56:28
177 3302.000 CHIX 14:56:28
600 3301.000 LSE 14:55:19
453 3301.500 LSE 14:55:18
134 3301.500 LSE 14:55:18
206 3302.000 LSE 14:54:42
498 3302.000 LSE 14:54:42
19 3302.000 CHIX 14:54:42
89 3302.000 CHIX 14:54:42
538 3302.000 CHIX 14:54:42
681 3303.000 LSE 14:54:19
389 3303.000 CHIX 14:54:19
277 3303.000 CHIX 14:54:19
229 3303.500 CHIX 14:54:12
153 3303.500 LSE 14:53:47
395 3303.500 LSE 14:53:47
149 3303.500 LSE 14:53:47
263 3303.500 LSE 14:53:47
250 3303.500 LSE 14:53:47
71 3303.500 LSE 14:53:47
666 3303.500 LSE 14:53:32
592 3303.500 BATE 14:53:32
416 3303.500 LSE 14:52:40
225 3303.500 LSE 14:52:40
250 3304.000 LSE 14:52:36
149 3304.000 LSE 14:52:36
60 3304.000 LSE 14:52:36
153 3304.000 LSE 14:52:36
60 3304.000 LSE 14:52:36
270 3303.000 LSE 14:52:01
235 3303.000 LSE 14:52:01
257 3303.000 LSE 14:52:01
460 3298.500 LSE 14:50:13
242 3298.500 LSE 14:50:13
415 3300.000 BATE 14:50:03
245 3300.000 BATE 14:50:03
579 3300.500 LSE 14:50:03
349 3301.000 LSE 14:49:50
260 3301.000 LSE 14:49:50
559 3301.000 LSE 14:49:50
42 3301.000 LSE 14:49:50
20 3301.000 LSE 14:49:50
673 3301.500 CHIX 14:48:49
589 3302.000 LSE 14:48:49
692 3301.000 LSE 14:48:25
426 3301.500 LSE 14:48:16
145 3301.500 LSE 14:48:16
153 3302.000 LSE 14:48:11
149 3302.000 LSE 14:48:11
153 3302.000 LSE 14:48:10
149 3302.000 LSE 14:48:10
153 3299.500 LSE 14:47:27
250 3299.500 LSE 14:47:27
149 3299.500 LSE 14:47:27
667 3301.000 LSE 14:47:07
636 3300.500 CHIX 14:47:07
690 3300.500 BATE 14:47:07
280 3301.000 LSE 14:46:52
149 3301.000 LSE 14:46:52
153 3301.000 LSE 14:46:52
590 3301.000 LSE 14:46:52
602 3300.000 LSE 14:46:31
576 3299.000 LSE 14:45:27
598 3299.000 CHIX 14:45:27
30 3299.000 CHIX 14:45:27
117 3301.000 LSE 14:44:57
250 3301.000 LSE 14:44:57
280 3301.000 LSE 14:44:57
454 3301.000 LSE 14:44:57
188 3301.000 LSE 14:44:57
76 3301.500 LSE 14:44:53
560 3301.500 LSE 14:44:53
530 3299.500 LSE 14:44:17
142 3299.500 LSE 14:44:17
78 3300.500 CHIX 14:44:00
100 3300.500 CHIX 14:44:00
19 3300.500 CHIX 14:44:00
53 3300.500 CHIX 14:43:57
36 3300.500 CHIX 14:43:57
61 3300.500 CHIX 14:43:56
93 3300.500 CHIX 14:43:56
67 3300.500 CHIX 14:43:56
53 3300.500 CHIX 14:43:56
17 3300.500 CHIX 14:43:56
582 3301.000 LSE 14:43:48
104 3301.000 LSE 14:43:48
83 3302.500 LSE 14:43:28
34 3302.500 LSE 14:43:28
638 3302.500 BATE 14:43:28
34 3302.500 LSE 14:43:28
188 3302.500 LSE 14:43:28
31 3302.500 BATE 14:43:28
170 3302.500 LSE 14:43:28
101 3302.500 LSE 14:43:28
346 3303.000 LSE 14:43:19
250 3303.000 LSE 14:43:19
390 3301.500 LSE 14:42:59
322 3301.500 LSE 14:42:59
435 3302.000 LSE 14:42:57
181 3302.000 LSE 14:42:57
38 3302.000 CHIX 14:42:57
486 3302.000 CHIX 14:42:57
51 3302.500 LSE 14:42:56
250 3302.500 LSE 14:42:56
79 3302.500 LSE 14:42:56
553 3302.500 LSE 14:42:56
139 3302.000 CHIX 14:42:40
618 3301.500 LSE 14:41:37
59 3302.500 LSE 14:41:37
552 3302.500 LSE 14:41:37
45 3302.500 LSE 14:40:44
250 3302.500 LSE 14:40:44
149 3302.500 LSE 14:40:44
153 3302.500 LSE 14:40:44
24 3303.000 CHIX 14:40:42
328 3303.000 CHIX 14:40:42
89 3303.000 CHIX 14:40:42
29 3303.000 CHIX 14:40:42
115 3303.000 CHIX 14:40:42
59 3303.000 BATE 14:40:14
250 3303.500 LSE 14:40:14
149 3303.500 LSE 14:40:14
153 3303.500 LSE 14:40:14
504 3303.000 LSE 14:40:14
144 3303.000 LSE 14:40:14
600 3303.000 BATE 14:40:09
149 3303.500 LSE 14:40:08
153 3303.500 LSE 14:40:08
362 3303.500 LSE 14:40:08
568 3303.500 CHIX 14:40:08
25 3303.500 CHIX 14:40:08
250 3303.500 LSE 14:39:55
149 3303.500 LSE 14:39:55
101 3303.500 LSE 14:39:55
153 3303.500 LSE 14:39:55
280 3304.000 LSE 14:39:54
149 3304.000 LSE 14:39:54
153 3304.000 LSE 14:39:54
250 3304.000 LSE 14:39:54
357 3302.000 LSE 14:39:06
313 3302.000 LSE 14:39:06
216 3302.000 BATE 14:38:30
199 3302.000 BATE 14:38:30
159 3302.000 BATE 14:38:30
409 3302.500 LSE 14:38:30
149 3302.500 LSE 14:38:30
153 3302.500 LSE 14:38:30
680 3302.500 LSE 14:38:30
149 3302.500 LSE 14:38:07
250 3302.500 LSE 14:38:07
73 3302.500 LSE 14:38:07
246 3302.500 LSE 14:38:07
34 3302.500 LSE 14:38:07
149 3302.500 LSE 14:38:07
250 3302.500 LSE 14:38:07
153 3302.500 LSE 14:38:07
454 3302.500 LSE 14:38:06
227 3302.500 LSE 14:38:06
596 3302.000 LSE 14:37:36
582 3302.000 CHIX 14:37:36
397 3302.500 LSE 14:37:35
247 3302.500 LSE 14:37:35
24 3299.500 LSE 14:36:22
689 3299.500 CHIX 14:36:22
630 3299.500 LSE 14:36:22
580 3300.000 LSE 14:36:18
471 3300.500 LSE 14:35:55
46 3300.500 LSE 14:35:55
87 3300.500 LSE 14:35:55
149 3301.500 LSE 14:35:54
250 3301.500 LSE 14:35:54
153 3301.500 LSE 14:35:54
250 3301.500 LSE 14:35:54
153 3301.500 LSE 14:35:54
149 3301.500 LSE 14:35:54
45 3301.000 LSE 14:35:01
597 3301.000 LSE 14:35:01
106 3302.500 LSE 14:34:55
153 3302.500 LSE 14:34:55
250 3302.500 LSE 14:34:55
149 3302.500 LSE 14:34:55
676 3302.000 BATE 14:34:55
224 3302.500 LSE 14:34:55
348 3302.500 LSE 14:34:55
222 3302.500 CHIX 14:34:47
124 3302.500 CHIX 14:34:47
20 3302.500 CHIX 14:34:47
72 3302.500 CHIX 14:34:47
201 3302.500 CHIX 14:34:47
355 3302.500 LSE 14:34:47
127 3302.500 LSE 14:34:47
56 3302.500 LSE 14:34:41
174 3302.500 LSE 14:34:40
691 3299.500 LSE 14:34:07
51 3300.000 LSE 14:34:04
153 3300.000 LSE 14:34:04
149 3300.000 LSE 14:34:04
250 3300.000 LSE 14:34:04
708 3300.000 LSE 14:34:04
286 3300.500 CHIX 14:34:03
26 3300.500 BATE 14:34:03
323 3300.500 CHIX 14:34:03
562 3300.500 BATE 14:34:03
581 3301.000 CHIX 14:33:59
704 3301.000 LSE 14:33:59
153 3301.500 LSE 14:33:57
250 3301.500 LSE 14:33:57
624 3301.500 LSE 14:33:57
630 3300.500 LSE 14:33:44
76 3300.500 LSE 14:33:44
290 3300.000 LSE 14:33:31
250 3300.000 LSE 14:33:31
153 3300.000 LSE 14:33:31
149 3300.000 LSE 14:33:31
17 3300.000 LSE 14:33:31
700 3295.000 LSE 14:32:23
203 3295.500 LSE 14:32:14
385 3295.500 LSE 14:32:14
436 3295.000 LSE 14:32:00
250 3295.000 LSE 14:32:00
211 3295.000 LSE 14:32:00
497 3295.000 CHIX 14:32:00
442 3295.000 LSE 14:32:00
135 3295.000 CHIX 14:32:00
149 3295.500 LSE 14:31:54
153 3295.500 LSE 14:31:54
250 3295.500 LSE 14:31:54
800 3295.500 LSE 14:31:54
681 3290.500 BATE 14:30:48
389 3291.000 LSE 14:30:47
113 3291.000 LSE 14:30:47
91 3291.000 LSE 14:30:47
590 3292.000 CHIX 14:30:43
100 3292.000 CHIX 14:30:43
696 3292.500 LSE 14:30:43
345 3294.000 LSE 14:30:16
344 3294.000 LSE 14:30:16
676 3296.500 LSE 14:30:07
117 3297.500 LSE 14:30:00
250 3297.500 LSE 14:30:00
215 3297.500 LSE 14:30:00
403 3297.500 LSE 14:30:00
265 3297.500 LSE 14:30:00
588 3297.500 CHIX 14:30:00
258 3298.500 LSE 14:30:00
326 3298.500 LSE 14:30:00
92 3298.500 LSE 14:30:00
510 3298.500 LSE 14:30:00
608 3298.500 CHIX 14:30:00
611 3298.500 BATE 14:30:00
62 3298.500 BATE 14:30:00
250 3299.000 LSE 14:30:00
48 3299.000 LSE 14:30:00
38 3296.500 LSE 14:28:25
168 3296.500 LSE 14:28:25
270 3296.500 LSE 14:28:25
250 3296.500 LSE 14:28:25
638 3296.500 LSE 14:28:25
584 3296.500 LSE 14:28:25
149 3297.000 LSE 14:28:10
153 3297.000 LSE 14:28:10
673 3297.000 LSE 14:28:10
604 3297.000 LSE 14:28:10
78 3297.000 LSE 14:27:30
148 3297.000 LSE 14:27:30
702 3297.000 LSE 14:26:11
101 3297.000 CHIX 14:26:11
538 3297.000 CHIX 14:26:11
34 3297.000 CHIX 14:26:11
632 3296.500 LSE 14:23:57
601 3296.500 LSE 14:23:57
712 3296.500 BATE 14:23:57
609 3297.000 LSE 14:21:49
16 3297.000 LSE 14:21:49
120 3297.000 LSE 14:21:48
40 3297.000 LSE 14:21:48
655 3297.000 CHIX 14:21:48
35 3297.000 CHIX 14:21:48
450 3297.000 LSE 14:21:48
50 3297.000 LSE 14:20:21
161 3294.500 LSE 14:19:14
117 3294.500 LSE 14:19:14
300 3294.500 LSE 14:19:14
672 3295.500 LSE 14:19:14
342 3295.000 LSE 14:16:35
643 3295.000 LSE 14:16:35
595 3295.000 CHIX 14:16:35
618 3294.500 LSE 14:15:05
673 3295.000 LSE 14:15:01
461 3295.000 BATE 14:15:01
218 3295.000 BATE 14:15:01
704 3295.500 LSE 14:13:40
390 3296.000 LSE 14:13:03
209 3296.000 LSE 14:13:03
370 3296.500 LSE 14:11:04
276 3296.500 LSE 14:11:04
646 3296.500 CHIX 14:11:04
616 3295.500 LSE 14:08:21
574 3294.500 LSE 14:07:49
623 3294.000 LSE 14:06:04
590 3295.000 CHIX 14:05:01
680 3296.000 LSE 14:04:04
294 3296.500 BATE 14:04:04
270 3296.500 BATE 14:04:04
36 3296.500 BATE 14:04:04
615 3297.000 LSE 14:04:04
298 3297.500 LSE 14:04:03
368 3297.500 LSE 14:04:03
219 3297.000 LSE 14:02:36
260 3297.000 LSE 14:02:36
692 3297.000 LSE 14:00:25
686 3298.000 LSE 14:00:12
254 3298.000 CHIX 14:00:12
374 3298.000 CHIX 14:00:12
76 3300.000 LSE 13:55:03
412 3300.000 LSE 13:55:03
149 3300.000 LSE 13:55:03
65 3300.500 BATE 13:55:03
2 3300.000 CHIX 13:55:03
705 3300.500 LSE 13:55:03
194 3300.500 BATE 13:55:03
50 3300.000 CHIX 13:55:03
118 3300.000 CHIX 13:55:03
108 3300.000 CHIX 13:55:03
346 3300.000 CHIX 13:55:03
61 3300.500 BATE 13:55:03
39 3300.500 BATE 13:55:03
56 3300.500 BATE 13:55:03
246 3300.500 BATE 13:55:03
653 3299.000 LSE 13:53:11
593 3298.000 LSE 13:50:24
711 3298.500 LSE 13:50:23
625 3298.500 CHIX 13:50:23
440 3296.500 LSE 13:46:45
267 3296.500 LSE 13:46:45
271 3299.000 LSE 13:45:28
350 3299.000 LSE 13:45:28
675 3299.500 LSE 13:45:24
54 3299.500 BATE 13:45:24
600 3299.500 BATE 13:45:24
8 3299.500 BATE 13:45:24
7 3300.000 CHIX 13:42:34
688 3300.000 CHIX 13:42:34
328 3299.500 LSE 13:41:54
277 3299.500 LSE 13:41:54
220 3298.500 LSE 13:40:08
460 3298.500 LSE 13:40:08
643 3299.500 LSE 13:39:52
62 3300.000 LSE 13:39:08
530 3300.000 LSE 13:39:08
721 3300.000 LSE 13:37:03
661 3300.000 CHIX 13:37:03
54 3300.000 BATE 13:37:03
649 3300.000 BATE 13:37:03
667 3300.000 LSE 13:37:03
479 3300.000 LSE 13:33:06
178 3300.000 LSE 13:33:06
30 3300.000 LSE 13:33:06
679 3301.500 LSE 13:32:33
631 3301.500 CHIX 13:32:33
112 3302.500 LSE 13:30:53
346 3302.500 LSE 13:30:53
215 3302.500 LSE 13:30:53
242 3302.500 LSE 13:30:53
334 3302.500 LSE 13:30:53
741 3302.500 LSE 13:30:53
690 3302.500 LSE 13:30:53
575 3299.500 BATE 13:28:33
699 3299.500 LSE 13:28:33
574 3299.500 CHIX 13:28:33
50 3299.000 LSE 13:24:53
89 3300.000 LSE 13:24:11
611 3300.000 LSE 13:24:11
599 3299.500 LSE 13:23:05
467 3299.500 CHIX 13:20:04
186 3299.500 CHIX 13:20:04
609 3300.000 LSE 13:20:04
623 3301.000 LSE 13:18:46
659 3299.500 LSE 13:16:11
75 3298.500 LSE 13:14:09
580 3299.000 LSE 13:13:19
670 3299.500 CHIX 13:13:14
300 3298.500 LSE 13:12:36
226 3298.500 LSE 13:12:36
631 3300.000 LSE 13:10:49
705 3300.000 BATE 13:10:49
584 3300.000 LSE 13:08:23
153 3300.000 LSE 13:06:16
149 3300.000 LSE 13:06:16
292 3300.000 LSE 13:06:16
51 3300.000 LSE 13:06:16
618 3300.000 LSE 13:06:16
678 3300.500 LSE 13:05:08
33 3300.500 LSE 13:05:08
483 3300.500 CHIX 13:05:08
24 3300.500 CHIX 13:05:08
60 3300.500 CHIX 13:05:08
78 3300.500 CHIX 13:05:08
149 3300.000 LSE 13:01:05
153 3300.000 LSE 13:01:05
612 3301.000 LSE 13:00:04
432 3301.000 LSE 12:56:47
220 3301.000 LSE 12:56:47
647 3301.000 BATE 12:56:47
690 3301.500 LSE 12:56:47
617 3301.500 CHIX 12:56:47
628 3299.000 LSE 12:53:28
343 3297.000 LSE 12:50:30
346 3297.000 LSE 12:50:30
616 3300.000 LSE 12:50:03
650 3299.000 CHIX 12:48:03
365 3299.500 LSE 12:48:03
238 3299.500 LSE 12:48:03
192 3298.500 LSE 12:45:05
505 3298.500 LSE 12:45:05
17 3297.500 BATE 12:43:06
154 3297.500 BATE 12:42:42
262 3297.500 BATE 12:42:42
149 3297.500 BATE 12:42:42
611 3298.000 LSE 12:42:41
350 3298.000 CHIX 12:42:06
526 3298.500 LSE 12:42:06
234 3298.000 CHIX 12:42:06
65 3298.500 LSE 12:42:06
332 3298.000 LSE 12:41:09
293 3298.000 LSE 12:41:09
667 3298.000 LSE 12:39:46
663 3298.000 LSE 12:37:57
656 3298.000 CHIX 12:37:57
12 3296.000 CHIX 12:35:22
666 3296.500 LSE 12:35:21
65 3295.500 BATE 12:31:47
65 3295.500 BATE 12:31:47
32 3295.500 BATE 12:31:47
64 3295.500 BATE 12:31:47
28 3295.500 BATE 12:31:47
436 3295.500 BATE 12:31:47
682 3296.000 LSE 12:31:47
600 3295.000 LSE 12:26:34
633 3295.000 CHIX 12:26:34
659 3295.000 LSE 12:24:47
629 3294.500 LSE 12:23:01
385 3294.500 LSE 12:19:49
26 3294.500 LSE 12:19:48
194 3294.500 LSE 12:19:47
106 3294.500 LSE 12:19:47
637 3295.500 LSE 12:18:31
634 3295.500 CHIX 12:18:31
28 3295.500 CHIX 12:18:31
686 3296.500 LSE 12:15:00
676 3298.000 LSE 12:13:59
655 3298.000 BATE 12:13:59
637 3299.000 LSE 12:09:27
683 3299.000 CHIX 12:09:27
590 3297.000 LSE 12:08:10
642 3298.500 LSE 12:06:11
113 3300.000 LSE 12:03:47
547 3300.000 LSE 12:03:47
614 3299.500 CHIX 12:02:48
135 3299.500 LSE 12:01:13
153 3299.500 LSE 12:01:13
337 3299.500 LSE 12:01:13
597 3300.500 BATE 12:01:13
51 3301.000 LSE 12:00:00
500 3301.000 LSE 12:00:00
93 3301.000 LSE 12:00:00
590 3302.000 LSE 11:58:49
634 3302.500 CHIX 11:57:40
267 3303.000 LSE 11:56:56
305 3303.000 LSE 11:56:56
613 3301.000 LSE 11:55:12
331 3302.500 LSE 11:53:49
250 3302.500 LSE 11:53:49
117 3303.000 LSE 11:53:49
27 3303.000 LSE 11:53:49
149 3303.000 LSE 11:53:49
250 3303.000 LSE 11:53:49
153 3303.000 LSE 11:53:49
808 3303.000 LSE 11:53:49
330 3303.000 CHIX 11:53:49
575 3303.000 BATE 11:53:49
258 3303.000 CHIX 11:53:49
604 3303.500 LSE 11:47:59
68 3303.500 LSE 11:47:59
240 3303.000 LSE 11:47:35
149 3303.000 LSE 11:47:35
153 3303.000 LSE 11:47:35
170 3303.000 LSE 11:47:35
616 3303.000 LSE 11:47:35
348 3303.000 CHIX 11:47:35
247 3303.000 CHIX 11:47:35
579 3303.000 LSE 11:47:35
3 3303.500 LSE 11:47:34
250 3303.500 LSE 11:47:34
44 3303.500 LSE 11:47:34
240 3303.500 LSE 11:47:34
194 3301.500 CHIX 11:44:04
184 3301.500 LSE 11:38:17
487 3301.500 LSE 11:38:17
709 3305.500 BATE 11:36:19
572 3305.500 LSE 11:36:19
636 3305.000 LSE 11:35:20
648 3302.500 LSE 11:32:10
702 3302.500 CHIX 11:32:10
695 3304.500 LSE 11:28:32
667 3306.000 LSE 11:27:17
685 3307.500 LSE 11:25:44
489 3307.500 CHIX 11:24:24
118 3307.500 CHIX 11:24:24
286 3307.000 LSE 11:23:10
359 3307.000 LSE 11:22:47
48 3306.500 BATE 11:22:20
568 3306.500 BATE 11:22:20
427 3306.500 LSE 11:21:49
235 3306.500 LSE 11:21:49
591 3304.500 LSE 11:19:56
172 3304.500 LSE 11:17:08
149 3304.500 LSE 11:17:08
270 3304.500 LSE 11:17:08
700 3304.500 CHIX 11:17:08
585 3304.500 LSE 11:17:08
582 3302.500 LSE 11:12:52
434 3304.000 BATE 11:10:17
46 3304.000 BATE 11:10:17
20 3304.000 BATE 11:10:17
24 3304.000 BATE 11:10:17
574 3304.500 LSE 11:10:17
12 3304.000 BATE 11:10:17
103 3304.000 BATE 11:10:17
59 3304.500 LSE 11:10:17
317 3304.500 CHIX 11:10:17
379 3304.500 CHIX 11:10:17
708 3304.500 LSE 11:07:30
41 3308.500 LSE 11:03:21
149 3308.500 LSE 11:03:21
250 3308.500 LSE 11:03:21
250 3308.500 LSE 11:03:21
622 3308.000 CHIX 11:03:21
702 3308.000 LSE 11:03:21
643 3308.000 LSE 11:01:24
682 3308.500 LSE 10:59:23
575 3308.500 LSE 10:58:32
691 3308.000 BATE 10:58:32
594 3308.500 CHIX 10:58:32
321 3308.500 LSE 10:58:03
369 3308.500 LSE 10:58:03
701 3306.000 LSE 10:55:22
577 3306.000 LSE 10:52:08
633 3306.000 LSE 10:50:01
653 3306.500 LSE 10:48:16
685 3306.500 CHIX 10:47:00
122 3309.000 LSE 10:46:33
575 3309.000 LSE 10:46:33
10 3308.500 LSE 10:45:09
53 3308.500 LSE 10:45:09
650 3308.500 LSE 10:43:38
538 3308.500 BATE 10:42:10
15 3308.500 BATE 10:42:10
58 3308.500 BATE 10:42:10
657 3308.500 LSE 10:42:10
94 3309.500 LSE 10:40:10
149 3309.500 LSE 10:40:10
270 3309.500 LSE 10:40:10
153 3309.500 LSE 10:40:10
600 3310.000 CHIX 10:40:10
544 3311.000 LSE 10:39:34
89 3311.000 LSE 10:39:34
651 3309.500 LSE 10:37:04
711 3311.500 LSE 10:35:23
570 3312.000 LSE 10:35:21
653 3312.000 LSE 10:32:57
653 3312.000 CHIX 10:32:57
710 3312.000 LSE 10:31:54
578 3312.000 BATE 10:31:54
570 3310.500 LSE 10:29:18
606 3311.000 LSE 10:26:57
382 3311.000 CHIX 10:26:57
264 3311.000 CHIX 10:26:57
86 3311.000 LSE 10:25:04
532 3311.000 LSE 10:25:04
632 3313.000 LSE 10:24:02
617 3311.000 LSE 10:22:24
612 3313.000 LSE 10:20:44
571 3312.500 CHIX 10:19:01
659 3313.000 BATE 10:18:09
600 3313.000 LSE 10:18:09
623 3313.500 LSE 10:16:29
617 3314.000 LSE 10:16:22
587 3313.500 CHIX 10:14:03
502 3314.000 LSE 10:14:00
168 3314.000 LSE 10:14:00
547 3313.000 LSE 10:11:57
152 3313.000 LSE 10:11:57
666 3314.000 LSE 10:11:17
696 3314.000 LSE 10:10:05
602 3314.000 CHIX 10:10:05
700 3314.500 LSE 10:09:38
15 3312.000 BATE 10:06:35
37 3312.000 BATE 10:06:35
616 3312.000 BATE 10:06:35
367 3312.500 LSE 10:05:28
223 3312.500 LSE 10:05:28
682 3313.500 LSE 10:05:28
702 3312.500 LSE 10:02:35
636 3312.500 CHIX 10:02:35
240 3312.500 LSE 10:02:19
149 3312.500 LSE 10:02:19
101 3312.500 LSE 10:02:19
91 3312.500 LSE 10:02:19
100 3309.000 LSE 10:00:35
344 3309.000 LSE 10:00:35
177 3309.000 LSE 10:00:35
76 3309.000 LSE 10:00:35
96 3308.000 LSE 09:59:03
600 3308.000 LSE 09:59:03
680 3310.000 LSE 09:58:07
13 3311.500 CHIX 09:56:47
412 3311.500 CHIX 09:56:47
43 3311.500 CHIX 09:56:47
101 3311.500 CHIX 09:56:47
41 3311.500 CHIX 09:56:47
704 3311.500 LSE 09:56:47
637 3311.500 LSE 09:55:32
400 3310.500 BATE 09:54:41
14 3310.500 BATE 09:54:37
84 3310.500 BATE 09:54:37
136 3310.500 BATE 09:54:37
8 3310.500 BATE 09:54:37
31 3310.500 BATE 09:54:37
649 3311.500 LSE 09:53:10
593 3312.500 LSE 09:51:46
35 3313.000 LSE 09:49:47
250 3313.000 LSE 09:49:47
149 3313.000 LSE 09:49:47
153 3313.000 LSE 09:49:47
81 3314.000 CHIX 09:49:28
544 3314.000 CHIX 09:49:28
684 3314.000 LSE 09:49:28
698 3315.500 LSE 09:45:47
40 3318.000 LSE 09:45:00
600 3318.000 LSE 09:45:00
632 3318.000 BATE 09:43:05
613 3318.500 LSE 09:43:05
607 3317.500 LSE 09:42:15
74 3317.500 CHIX 09:42:15
32 3317.500 CHIX 09:42:15
542 3317.500 CHIX 09:42:15
19 3318.500 LSE 09:40:01
225 3318.500 LSE 09:40:01
333 3318.500 LSE 09:40:01
656 3317.500 LSE 09:39:06
619 3318.500 LSE 09:37:35
192 3318.000 LSE 09:36:54
503 3318.000 LSE 09:36:54
82 3317.500 LSE 09:35:24
534 3317.500 LSE 09:35:24
229 3317.000 LSE 09:34:40
100 3317.000 LSE 09:34:40
117 3317.000 LSE 09:34:30
225 3317.000 LSE 09:34:29
36 3317.000 LSE 09:34:29
433 3317.500 CHIX 09:34:28
67 3317.500 CHIX 09:34:28
75 3317.500 CHIX 09:34:28
10 3317.500 CHIX 09:34:28
708 3316.500 LSE 09:31:59
146 3317.000 LSE 09:31:55
270 3317.000 LSE 09:31:55
93 3317.000 LSE 09:31:55
600 3317.000 LSE 09:31:55
651 3314.500 BATE 09:30:09
634 3314.500 LSE 09:30:09
58 3315.000 CHIX 09:30:08
552 3315.000 CHIX 09:30:08
704 3310.500 LSE 09:27:53
7 3311.000 LSE 09:26:43
30 3310.500 LSE 09:26:43
250 3310.500 LSE 09:26:43
149 3310.500 LSE 09:26:43
153 3310.500 LSE 09:26:43
521 3310.500 LSE 09:26:23
125 3310.500 LSE 09:26:15
240 3310.500 LSE 09:25:13
17 3309.500 LSE 09:23:47
681 3309.500 LSE 09:23:47
311 3309.500 CHIX 09:23:47
371 3309.500 CHIX 09:23:47
429 3309.500 LSE 09:23:05
190 3309.500 LSE 09:23:05
642 3308.500 LSE 09:21:26
712 3308.000 LSE 09:19:59
658 3307.000 BATE 09:18:51
153 3311.500 LSE 09:18:02
197 3311.500 LSE 09:18:02
122 3311.500 LSE 09:18:02
149 3311.500 LSE 09:18:02
673 3311.500 LSE 09:18:02
524 3311.500 CHIX 09:18:02
75 3311.500 CHIX 09:18:02
650 3313.500 LSE 09:16:11
556 3314.500 LSE 09:14:36
149 3314.500 LSE 09:14:36
85 3314.500 LSE 09:14:23
591 3314.500 LSE 09:14:23
669 3313.000 LSE 09:13:45
344 3314.000 LSE 09:13:45
300 3314.000 LSE 09:13:45
230 3314.500 CHIX 09:13:38
473 3314.500 CHIX 09:13:38
644 3310.000 LSE 09:09:19
594 3311.000 LSE 09:08:58
87 3311.500 LSE 09:08:42
149 3311.500 LSE 09:08:42
153 3311.500 LSE 09:08:42
280 3311.500 LSE 09:08:42
645 3311.500 BATE 09:08:42
661 3311.500 LSE 09:08:42
441 3312.000 LSE 09:07:56
284 3312.000 LSE 09:07:56
8 3312.000 CHIX 09:07:56
651 3312.000 CHIX 09:07:56
663 3309.500 LSE 09:05:03
326 3310.000 LSE 09:04:49
300 3310.000 LSE 09:04:49
595 3310.000 LSE 09:04:23
578 3307.000 LSE 09:02:55
686 3304.500 LSE 09:01:15
572 3305.000 CHIX 09:01:15
643 3305.500 BATE 09:01:15
692 3305.500 LSE 09:01:15
654 3303.500 LSE 08:58:25
693 3304.000 LSE 08:57:48
6 3304.000 CHIX 08:57:04
76 3304.000 CHIX 08:57:04
14 3304.000 CHIX 08:57:04
592 3304.000 CHIX 08:57:04
696 3304.500 LSE 08:57:04
358 3304.000 LSE 08:54:10
233 3304.000 LSE 08:54:10
638 3306.000 LSE 08:52:36
696 3307.500 LSE 08:52:15
112 3310.000 BATE 08:50:45
506 3310.000 BATE 08:50:45
578 3310.500 LSE 08:50:32
60 3310.500 CHIX 08:50:32
600 3310.500 CHIX 08:50:32
153 3310.500 LSE 08:49:16
153 3310.000 LSE 08:49:16
149 3310.500 LSE 08:49:16
214 3310.500 LSE 08:49:16
452 3310.500 LSE 08:48:41
225 3310.500 LSE 08:48:41
101 3307.500 LSE 08:47:20
559 3307.500 LSE 08:47:20
250 3306.500 LSE 08:45:54
149 3306.500 LSE 08:45:54
153 3306.500 LSE 08:45:54
650 3308.500 LSE 08:45:54
705 3308.000 CHIX 08:45:54
76 3307.000 LSE 08:45:20
197 3307.000 LSE 08:45:20
17 3307.000 LSE 08:45:20
250 3303.500 LSE 08:44:33
661 3303.000 LSE 08:44:00
597 3303.500 BATE 08:44:00
291 3303.500 LSE 08:43:56
377 3303.500 LSE 08:43:56
680 3300.500 LSE 08:40:23
637 3300.500 LSE 08:39:47
698 3300.500 CHIX 08:39:47
600 3297.500 LSE 08:38:07
1 3297.500 LSE 08:38:07
609 3300.000 LSE 08:36:59
61 3300.000 LSE 08:36:59
478 3300.000 LSE 08:35:25
216 3300.000 LSE 08:35:25
646 3300.000 BATE 08:35:25
656 3299.500 CHIX 08:34:47
584 3300.000 LSE 08:34:44
73 3301.500 LSE 08:33:14
600 3301.500 LSE 08:33:14
693 3301.000 LSE 08:32:32
698 3298.500 LSE 08:32:06
314 3296.500 CHIX 08:30:40
264 3296.500 CHIX 08:30:40
627 3297.000 LSE 08:30:40
125 3299.000 LSE 08:29:14
486 3299.000 LSE 08:29:14
688 3298.500 LSE 08:28:41
190 3294.000 BATE 08:27:20
47 3294.000 BATE 08:27:20
102 3294.000 BATE 08:27:20
260 3294.000 BATE 08:27:20
466 3294.500 LSE 08:27:16
139 3294.500 LSE 08:27:16
577 3295.000 CHIX 08:26:29
63 3294.500 LSE 08:25:45
250 3294.500 LSE 08:25:45
260 3294.500 LSE 08:25:45
126 3293.000 LSE 08:24:53
250 3293.000 LSE 08:24:53
153 3293.000 LSE 08:24:53
149 3293.000 LSE 08:24:53
40 3295.500 LSE 08:24:34
301 3295.500 LSE 08:24:34
278 3295.500 LSE 08:24:34
581 3295.500 LSE 08:24:26
350 3296.000 LSE 08:24:26
302 3296.000 LSE 08:24:26
667 3291.000 CHIX 08:23:07
691 3292.000 LSE 08:23:05
2 3289.500 LSE 08:22:05
688 3289.500 LSE 08:22:05
153 3287.000 LSE 08:21:09
149 3287.000 LSE 08:21:09
301 3287.000 LSE 08:21:09
597 3287.000 LSE 08:21:09
250 3283.500 LSE 08:20:36
708 3283.500 LSE 08:20:36
679 3282.000 BATE 08:19:55
620 3282.500 LSE 08:19:52
79 3280.000 LSE 08:19:18
610 3280.000 LSE 08:19:18
164 3280.000 CHIX 08:19:18
17 3280.000 CHIX 08:19:18
410 3280.000 CHIX 08:19:18
599 3276.500 LSE 08:17:34
618 3277.500 LSE 08:17:33
671 3279.000 LSE 08:17:31
700 3280.000 LSE 08:16:05
611 3281.500 LSE 08:14:46
683 3282.500 CHIX 08:14:42
383 3284.000 LSE 08:14:36
107 3284.000 LSE 08:14:36
153 3284.000 LSE 08:14:36
285 3284.000 LSE 08:14:24
340 3284.000 LSE 08:14:24
590 3284.500 LSE 08:14:13
153 3285.500 LSE 08:14:06
303 3285.500 LSE 08:14:06
670 3284.000 LSE 08:13:44
616 3281.000 LSE 08:12:37
643 3281.000 LSE 08:12:35
622 3281.000 BATE 08:12:35
49 3281.500 CHIX 08:12:35
600 3281.500 CHIX 08:12:35
584 3282.000 LSE 08:12:31
640 3279.500 LSE 08:11:40
31 3283.000 LSE 08:10:52
600 3283.000 LSE 08:10:52
669 3284.500 LSE 08:10:30
629 3284.500 LSE 08:10:30
316 3281.000 LSE 08:09:22
153 3281.000 LSE 08:09:22
146 3281.000 LSE 08:09:22
580 3281.000 LSE 08:09:22
477 3278.000 CHIX 08:08:21
183 3278.000 CHIX 08:08:21
571 3279.000 BATE 08:08:20
588 3279.000 LSE 08:08:20
665 3282.000 LSE 08:07:07
99 3278.500 LSE 08:06:25
519 3278.500 LSE 08:06:25
676 3279.500 CHIX 08:06:23
583 3280.000 LSE 08:06:22
708 3280.500 LSE 08:05:33
618 3282.000 LSE 08:05:12
590 3279.500 BATE 08:04:38
613 3280.500 LSE 08:04:37
588 3281.000 CHIX 08:04:37
703 3276.000 LSE 08:02:56
116 3278.000 LSE 08:02:53
463 3278.000 LSE 08:02:53
583 3277.500 CHIX 08:02:23
536 3278.500 LSE 08:02:15
148 3278.500 LSE 08:02:15
179 3278.500 LSE 08:02:15
487 3278.500 LSE 08:02:14
700 3281.000 LSE 08:02:13
624 3281.000 BATE 08:02:13
642 3280.000 CHIX 08:02:13
1203 3282.000 LSE 08:02:11
848 3281.500 LSE 08:01:50
616 3276.000 LSE 08:00:51
86 3276.500 LSE 08:00:51
598 3276.500 LSE 08:00:51
591 3276.500 LSE 08:00:50
659 3271.000 LSE 08:00:28
347 3273.500 LSE 08:00:25
315 3273.500 LSE 08:00:25
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 21-04-2022 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
