Try our mobile app
British American Tobacco (JSE:BTI) News - Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
19 April 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2021 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 14 April 2022
Number of ordinary shares of 25 pence each 460,000
purchased:
Highest price paid per share (pence): 3273.00p
Lowest price paid per share (pence): 3222.50p
Volume weighted average price paid per share 3244.2673p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 177,164,066 of its shares in Treasury. The Company has
2,279,459,281 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 14 April 2022 is
set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily weighted
Transaction volume (in average price
Issuer name ISIN Code Platform
date number of of shares
shares) acquired
British American
GB0002875804 14/04/2022 340,000 3,244.0688 LSE
Tobacco p.l.c.
British American
GB0002875804 14/04/2022 77,000 3,244.8530 CHIX
Tobacco p.l.c.
British American
GB0002875804 14/04/2022 43,000 3,244.7887 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction price Market Time of
shares (per share) transaction
purchased
Quantity Price Market Execution Time
6 3259.500 CHIX 16:22:37
42 3259.500 CHIX 16:22:36
82 3260.000 CHIX 16:22:03
533 3260.500 LSE 16:21:54
153 3260.500 LSE 16:21:54
27 3260.500 BATE 16:21:54
110 3260.500 CHIX 16:21:54
64 3260.500 BATE 16:21:54
290 3261.000 LSE 16:21:29
284 3261.000 LSE 16:21:29
91 3261.000 CHIX 16:21:29
117 3262.000 BATE 16:21:21
117 3261.500 LSE 16:21:17
250 3261.500 LSE 16:21:17
153 3261.500 LSE 16:21:17
83 3261.500 CHIX 16:21:11
99 3262.500 CHIX 16:20:56
113 3264.000 BATE 16:20:50
86 3264.000 CHIX 16:20:50
436 3264.000 LSE 16:20:42
200 3264.000 LSE 16:20:40
1494 3265.000 LSE 16:20:34
202 3265.000 CHIX 16:20:34
205 3265.000 BATE 16:20:34
167 3264.000 CHIX 16:20:10
1 3264.000 BATE 16:20:10
117 3264.000 BATE 16:20:10
675 3264.000 LSE 16:20:10
86 3264.500 CHIX 16:19:27
117 3264.500 BATE 16:19:27
90 3264.500 CHIX 16:19:27
100 3264.000 CHIX 16:19:08
217 3263.500 LSE 16:19:08
441 3263.500 LSE 16:19:08
49 3264.000 BATE 16:18:51
100 3264.000 BATE 16:18:51
392 3263.500 LSE 16:18:49
99 3263.500 CHIX 16:18:49
259 3263.500 LSE 16:18:49
90 3263.500 CHIX 16:18:42
51 3263.500 LSE 16:18:02
157 3263.500 LSE 16:18:02
82 3264.000 CHIX 16:18:02
400 3263.500 LSE 16:18:02
102 3264.500 CHIX 16:17:39
54 3264.500 CHIX 16:17:39
30 3264.500 LSE 16:17:32
607 3264.500 LSE 16:17:32
83 3264.500 CHIX 16:17:32
81 3264.500 CHIX 16:17:32
153 3264.500 LSE 16:17:32
103 3264.500 BATE 16:17:32
427 3264.500 LSE 16:17:32
74 3265.000 BATE 16:17:09
19 3265.000 BATE 16:17:09
111 3265.000 BATE 16:17:09
80 3265.000 CHIX 16:16:39
128 3266.000 CHIX 16:16:39
273 3265.000 LSE 16:16:35
34 3265.000 LSE 16:16:35
199 3265.000 LSE 16:16:35
117 3265.000 LSE 16:16:35
95 3265.500 CHIX 16:16:09
106 3265.000 BATE 16:16:09
54 3264.500 CHIX 16:15:54
493 3264.500 LSE 16:15:52
153 3264.500 LSE 16:15:52
27 3264.500 LSE 16:15:52
98 3264.500 CHIX 16:15:26
593 3264.500 LSE 16:15:26
9 3264.500 BATE 16:15:12
702 3264.500 LSE 16:15:04
92 3264.500 CHIX 16:15:04
92 3264.500 BATE 16:15:04
33 3265.500 CHIX 16:14:51
43 3265.500 CHIX 16:14:51
117 3265.000 BATE 16:14:32
97 3263.500 CHIX 16:14:03
30 3264.000 CHIX 16:14:03
646 3264.000 LSE 16:13:51
56 3264.000 CHIX 16:13:51
120 3264.500 BATE 16:13:49
99 3264.000 CHIX 16:13:24
1 3264.000 CHIX 16:13:24
94 3264.000 CHIX 16:13:24
196 3264.000 LSE 16:13:04
87 3264.000 CHIX 16:13:04
479 3264.000 LSE 16:13:04
86 3264.000 CHIX 16:12:41
118 3263.500 BATE 16:12:41
620 3263.500 LSE 16:12:21
112 3263.000 BATE 16:12:21
91 3263.500 CHIX 16:12:21
86 3263.500 CHIX 16:12:06
687 3263.500 LSE 16:12:06
106 3264.000 BATE 16:12:00
93 3264.500 CHIX 16:11:54
263 3263.000 LSE 16:11:23
159 3263.000 LSE 16:11:23
218 3263.000 LSE 16:11:22
85 3263.000 CHIX 16:11:22
143 3263.000 LSE 16:10:57
181 3263.000 LSE 16:10:57
9 3263.000 BATE 16:10:55
111 3263.000 BATE 16:10:54
350 3263.000 LSE 16:10:54
30 3263.000 LSE 16:10:54
530 3263.500 LSE 16:10:54
89 3262.500 CHIX 16:10:54
55 3263.500 LSE 16:10:53
128 3263.000 CHIX 16:10:52
98 3263.000 CHIX 16:10:31
100 3261.500 BATE 16:10:19
117 3263.000 LSE 16:10:16
568 3263.000 LSE 16:10:16
3 3263.000 LSE 16:10:15
99 3262.000 CHIX 16:10:03
81 3259.000 CHIX 16:09:27
240 3260.000 LSE 16:09:17
82 3259.000 CHIX 16:08:48
102 3259.500 CHIX 16:08:48
100 3259.000 BATE 16:08:48
171 3259.500 LSE 16:08:48
103 3259.500 BATE 16:08:48
83 3259.500 CHIX 16:08:48
522 3259.500 LSE 16:08:48
37 3260.000 CHIX 16:08:27
23 3260.000 CHIX 16:08:27
24 3260.000 CHIX 16:08:27
651 3259.500 LSE 16:08:20
131 3258.500 BATE 16:07:50
3 3259.500 CHIX 16:07:46
118 3259.500 CHIX 16:07:46
131 3259.500 BATE 16:07:46
137 3259.500 LSE 16:07:46
117 3259.500 LSE 16:07:46
300 3259.500 LSE 16:07:46
74 3259.500 LSE 16:07:46
127 3259.000 CHIX 16:07:10
572 3259.000 LSE 16:07:10
47 3259.000 CHIX 16:07:10
46 3259.000 CHIX 16:07:10
87 3259.500 CHIX 16:06:57
618 3259.000 LSE 16:06:45
96 3259.000 CHIX 16:06:45
4 3257.500 BATE 16:05:44
99 3257.500 BATE 16:05:44
495 3259.000 LSE 16:05:41
190 3259.000 LSE 16:05:41
88 3259.000 CHIX 16:05:41
35 3259.500 CHIX 16:05:41
45 3259.500 CHIX 16:05:41
710 3259.500 LSE 16:05:41
85 3259.500 CHIX 16:05:41
100 3259.500 BATE 16:05:41
102 3260.000 BATE 16:05:27
153 3260.000 LSE 16:05:20
153 3260.000 LSE 16:05:20
218 3260.000 LSE 16:05:20
89 3260.000 CHIX 16:05:20
7 3259.500 CHIX 16:04:52
76 3259.500 CHIX 16:04:52
107 3260.000 CHIX 16:04:51
350 3256.500 LSE 16:04:05
180 3256.500 LSE 16:04:05
102 3255.500 BATE 16:04:04
653 3257.000 LSE 16:03:44
91 3256.500 CHIX 16:03:44
80 3256.500 CHIX 16:03:41
82 3257.000 CHIX 16:03:40
691 3259.500 LSE 16:03:02
7 3259.500 BATE 16:03:02
110 3259.500 BATE 16:03:01
80 3260.000 CHIX 16:02:54
98 3260.000 CHIX 16:02:54
671 3260.500 LSE 16:02:43
2 3260.500 BATE 16:02:43
119 3260.500 BATE 16:02:43
641 3261.000 LSE 16:02:39
83 3261.000 CHIX 16:02:39
95 3261.000 CHIX 16:02:39
55 3261.500 CHIX 16:02:08
3 3262.000 BATE 16:01:39
35 3261.500 CHIX 16:01:39
414 3262.500 LSE 16:01:29
187 3262.500 LSE 16:01:29
116 3262.000 BATE 16:01:29
10 3263.000 CHIX 16:01:29
112 3263.000 CHIX 16:01:27
87 3263.500 CHIX 16:01:27
113 3263.500 BATE 16:01:27
179 3264.000 LSE 16:01:04
99 3263.500 CHIX 16:01:04
514 3264.000 LSE 16:01:04
87 3264.000 CHIX 16:00:10
100 3265.000 CHIX 16:00:10
8 3265.000 CHIX 16:00:10
241 3265.000 LSE 16:00:10
365 3265.000 LSE 16:00:10
118 3265.000 BATE 16:00:10
117 3265.000 BATE 16:00:10
134 3265.500 CHIX 16:00:05
641 3265.500 LSE 16:00:05
60 3266.500 CHIX 15:59:42
36 3266.500 CHIX 15:59:42
692 3265.500 LSE 15:59:12
104 3266.500 BATE 15:58:55
109 3266.500 CHIX 15:58:55
32 3267.000 BATE 15:58:54
18 3267.000 BATE 15:58:54
37 3267.000 BATE 15:58:54
15 3267.000 BATE 15:58:54
90 3267.000 CHIX 15:58:54
59 3267.000 LSE 15:58:54
247 3267.000 LSE 15:58:54
57 3267.000 LSE 15:58:54
281 3267.000 LSE 15:58:54
30 3267.000 LSE 15:58:54
123 3267.500 BATE 15:58:13
71 3267.500 CHIX 15:58:13
44 3267.500 CHIX 15:58:13
3 3267.500 CHIX 15:58:13
86 3267.500 CHIX 15:58:10
700 3268.000 LSE 15:58:10
151 3268.000 LSE 15:58:10
68 3268.000 LSE 15:58:00
32 3268.000 LSE 15:58:00
337 3268.000 LSE 15:57:58
63 3268.000 LSE 15:57:58
100 3268.000 LSE 15:57:58
54 3268.000 LSE 15:57:58
82 3268.000 CHIX 15:57:56
50 3268.000 LSE 15:57:56
100 3268.000 LSE 15:57:56
21 3268.000 LSE 15:57:54
41 3268.000 LSE 15:57:53
129 3268.000 LSE 15:57:53
97 3268.000 LSE 15:57:53
36 3267.500 BATE 15:57:42
74 3267.500 BATE 15:57:42
15 3268.000 CHIX 15:57:38
10 3268.000 CHIX 15:57:38
148 3268.000 CHIX 15:57:37
47 3268.000 CHIX 15:57:37
106 3267.500 BATE 15:56:48
653 3268.000 LSE 15:56:28
121 3268.000 BATE 15:56:28
153 3268.500 CHIX 15:56:28
121 3268.500 CHIX 15:56:27
609 3268.500 LSE 15:56:03
106 3269.000 LSE 15:55:59
87 3269.000 CHIX 15:55:59
433 3269.000 LSE 15:55:38
100 3269.000 LSE 15:55:38
663 3268.000 LSE 15:55:06
118 3268.000 CHIX 15:55:06
123 3268.000 BATE 15:55:06
97 3269.000 CHIX 15:55:05
63 3269.000 CHIX 15:54:51
11 3269.000 BATE 15:54:42
60 3269.000 BATE 15:54:42
92 3269.000 CHIX 15:54:42
13 3269.000 BATE 15:54:42
24 3269.000 BATE 15:54:42
10 3269.000 LSE 15:54:35
100 3269.000 LSE 15:54:33
250 3269.000 LSE 15:54:33
200 3269.000 LSE 15:54:33
38 3269.000 LSE 15:54:33
675 3268.500 LSE 15:54:01
143 3269.000 CHIX 15:53:32
35 3269.000 LSE 15:53:31
600 3269.000 LSE 15:53:31
123 3269.000 BATE 15:53:31
95 3269.500 CHIX 15:52:47
96 3269.500 CHIX 15:52:47
116 3269.500 BATE 15:52:47
33 3270.000 CHIX 15:52:39
59 3270.000 CHIX 15:52:39
1 3270.000 CHIX 15:52:39
1 3270.000 CHIX 15:52:39
619 3269.000 LSE 15:52:02
198 3269.500 LSE 15:52:02
400 3269.500 LSE 15:52:02
94 3269.500 CHIX 15:52:02
56 3270.000 CHIX 15:51:52
37 3270.000 CHIX 15:51:52
146 3270.000 BATE 15:51:51
16 3270.500 CHIX 15:51:42
111 3270.500 BATE 15:51:40
91 3271.000 CHIX 15:51:11
61 3271.500 CHIX 15:51:10
106 3271.500 LSE 15:51:10
500 3271.500 LSE 15:51:10
93 3271.000 CHIX 15:50:44
529 3271.000 LSE 15:50:44
82 3271.000 LSE 15:50:44
134 3270.000 BATE 15:49:56
87 3270.000 CHIX 15:49:56
9 3270.000 CHIX 15:49:56
58 3271.000 CHIX 15:49:52
44 3271.000 CHIX 15:49:52
150 3272.000 LSE 15:49:52
300 3272.000 LSE 15:49:52
51 3272.000 LSE 15:49:52
81 3272.000 LSE 15:49:52
124 3272.500 BATE 15:49:51
674 3273.000 LSE 15:49:51
49 3268.000 CHIX 15:48:57
91 3268.000 CHIX 15:48:57
153 3268.500 LSE 15:48:50
250 3268.500 LSE 15:48:50
50 3268.000 CHIX 15:48:41
12 3269.000 BATE 15:48:30
149 3269.500 BATE 15:48:30
101 3269.500 BATE 15:48:30
606 3269.500 LSE 15:48:30
96 3269.500 LSE 15:48:30
83 3269.500 CHIX 15:48:30
82 3269.500 CHIX 15:48:30
118 3270.500 CHIX 15:48:30
6 3270.000 CHIX 15:48:30
220 3269.000 LSE 15:48:09
648 3269.500 LSE 15:48:09
708 3269.500 LSE 15:48:09
238 3268.500 CHIX 15:47:47
156 3267.000 CHIX 15:47:11
122 3261.500 CHIX 15:45:31
107 3262.000 BATE 15:45:31
33 3262.000 BATE 15:45:31
250 3262.500 LSE 15:45:31
206 3262.500 LSE 15:45:31
260 3262.500 LSE 15:45:31
153 3262.500 LSE 15:45:31
657 3262.500 LSE 15:45:31
109 3262.500 BATE 15:45:31
95 3262.500 CHIX 15:45:31
590 3262.500 LSE 15:45:05
43 3262.000 BATE 15:45:00
42 3262.500 CHIX 15:45:00
82 3262.000 CHIX 15:45:00
42 3262.000 BATE 15:45:00
100 3262.500 CHIX 15:45:00
400 3262.000 LSE 15:44:28
119 3262.500 CHIX 15:44:28
230 3261.500 LSE 15:44:23
229 3260.500 LSE 15:43:47
454 3260.500 LSE 15:43:47
83 3260.500 CHIX 15:43:47
107 3260.500 BATE 15:43:47
93 3261.000 CHIX 15:43:20
322 3261.000 LSE 15:43:10
216 3261.000 LSE 15:43:10
97 3261.000 LSE 15:43:10
122 3261.000 BATE 15:43:10
95 3261.000 CHIX 15:43:10
122 3261.500 BATE 15:43:09
140 3260.000 CHIX 15:42:17
266 3260.000 CHIX 15:42:17
45 3260.000 BATE 15:41:44
57 3260.000 BATE 15:41:44
220 3260.000 LSE 15:41:44
153 3260.000 LSE 15:41:44
250 3260.000 LSE 15:41:44
153 3260.500 LSE 15:41:38
578 3258.000 LSE 15:40:52
113 3258.000 BATE 15:40:31
99 3258.500 CHIX 15:40:31
170 3259.000 CHIX 15:40:22
510 3259.000 LSE 15:40:12
32 3259.000 LSE 15:40:12
30 3259.000 LSE 15:40:12
19 3259.500 CHIX 15:39:48
121 3259.500 CHIX 15:39:48
5 3259.500 CHIX 15:39:47
656 3259.500 LSE 15:39:32
87 3260.000 CHIX 15:39:31
596 3258.500 LSE 15:38:46
12 3258.500 LSE 15:38:46
120 3258.500 BATE 15:38:45
133 3259.000 CHIX 15:38:38
105 3259.000 BATE 15:38:22
665 3259.500 LSE 15:38:22
85 3259.500 CHIX 15:38:22
85 3259.500 CHIX 15:38:22
108 3259.500 BATE 15:38:22
11 3259.500 LSE 15:38:21
635 3259.500 LSE 15:38:20
87 3260.000 CHIX 15:38:04
5 3259.500 CHIX 15:37:51
84 3259.500 CHIX 15:37:35
15 3259.500 CHIX 15:37:35
100 3259.500 BATE 15:37:35
108 3260.000 LSE 15:37:05
590 3260.000 LSE 15:37:05
76 3259.500 CHIX 15:36:47
88 3259.500 CHIX 15:36:01
97 3260.000 CHIX 15:36:00
60 3260.500 BATE 15:35:57
107 3260.500 BATE 15:35:57
53 3260.500 BATE 15:35:57
631 3260.500 LSE 15:35:57
43 3261.500 CHIX 15:35:56
80 3261.500 CHIX 15:35:56
35 3261.000 BATE 15:35:45
96 3261.000 CHIX 15:35:45
616 3261.000 LSE 15:35:45
82 3261.000 BATE 15:35:45
95 3260.000 CHIX 15:35:20
201 3260.000 LSE 15:35:01
37 3260.000 LSE 15:35:01
44 3260.000 LSE 15:34:46
121 3260.000 LSE 15:34:43
525 3260.000 LSE 15:34:43
91 3260.000 CHIX 15:34:43
83 3260.500 CHIX 15:34:41
62 3259.500 CHIX 15:34:31
100 3259.500 BATE 15:34:24
14 3259.500 BATE 15:34:24
6 3259.500 BATE 15:34:23
706 3259.000 LSE 15:33:55
93 3259.000 CHIX 15:33:55
59 3258.500 CHIX 15:33:31
669 3258.000 LSE 15:33:18
5 3258.000 CHIX 15:33:07
137 3258.000 BATE 15:32:57
88 3258.000 CHIX 15:32:50
199 3258.000 BATE 15:32:33
87 3258.000 CHIX 15:32:31
11 3258.000 CHIX 15:32:31
96 3258.000 CHIX 15:32:23
655 3258.000 LSE 15:32:23
46 3258.000 LSE 15:32:08
50 3258.000 CHIX 15:32:07
476 3258.000 LSE 15:31:54
89 3257.500 CHIX 15:31:33
164 3258.000 CHIX 15:31:31
5 3257.500 CHIX 15:31:06
199 3257.500 LSE 15:31:06
470 3257.500 LSE 15:31:06
228 3257.500 LSE 15:31:05
98 3257.500 LSE 15:31:05
441 3257.500 LSE 15:31:05
87 3258.000 CHIX 15:30:06
89 3258.000 CHIX 15:29:32
118 3258.000 BATE 15:29:32
519 3258.000 LSE 15:29:32
93 3258.000 LSE 15:29:32
184 3258.500 LSE 15:29:32
153 3258.500 LSE 15:29:32
342 3258.500 LSE 15:29:32
76 3258.500 CHIX 15:29:32
13 3258.500 BATE 15:29:32
97 3258.500 BATE 15:29:32
87 3259.000 CHIX 15:29:32
102 3260.000 BATE 15:28:42
286 3260.500 LSE 15:28:42
292 3260.500 LSE 15:28:42
37 3261.000 CHIX 15:28:41
23 3261.000 CHIX 15:28:41
38 3261.000 CHIX 15:28:41
23 3261.000 CHIX 15:28:41
38 3261.000 CHIX 15:28:41
152 3260.000 LSE 15:28:08
479 3260.000 LSE 15:28:08
121 3260.000 BATE 15:28:08
51 3261.000 CHIX 15:27:57
100 3261.000 CHIX 15:27:57
6 3261.000 CHIX 15:27:57
95 3261.000 CHIX 15:27:56
84 3261.000 CHIX 15:27:56
621 3260.000 LSE 15:27:07
333 3260.500 LSE 15:27:04
250 3260.500 LSE 15:27:04
114 3260.500 BATE 15:26:31
96 3261.000 CHIX 15:26:29
106 3261.000 BATE 15:26:09
87 3261.000 CHIX 15:26:09
102 3262.000 CHIX 15:25:56
83 3262.000 CHIX 15:25:56
264 3261.500 LSE 15:25:49
250 3261.500 LSE 15:25:49
183 3261.500 LSE 15:25:49
153 3261.500 LSE 15:25:49
335 3262.000 LSE 15:25:09
250 3262.000 LSE 15:25:09
60 3262.500 BATE 15:24:58
101 3262.500 CHIX 15:24:56
157 3263.000 BATE 15:24:44
102 3263.500 BATE 15:24:24
92 3264.000 CHIX 15:24:20
107 3264.000 CHIX 15:24:20
632 3264.000 LSE 15:24:20
50 3265.000 CHIX 15:24:13
81 3265.000 CHIX 15:24:08
132 3265.500 LSE 15:23:54
556 3265.500 LSE 15:23:54
145 3266.000 CHIX 15:23:29
681 3266.000 LSE 15:23:29
80 3262.000 BATE 15:22:35
148 3262.000 CHIX 15:22:27
164 3262.000 LSE 15:22:14
415 3262.000 LSE 15:22:14
624 3262.500 LSE 15:22:12
94 3262.000 CHIX 15:21:42
602 3261.500 LSE 15:21:27
116 3261.500 BATE 15:21:27
186 3262.000 CHIX 15:21:27
81 3263.000 BATE 15:20:54
663 3262.500 LSE 15:20:54
87 3263.000 CHIX 15:20:51
13 3263.000 CHIX 15:20:41
140 3262.000 BATE 15:20:24
95 3262.000 CHIX 15:20:08
257 3262.000 LSE 15:20:08
172 3262.000 LSE 15:20:08
214 3262.000 LSE 15:20:08
134 3262.000 BATE 15:20:08
120 3263.000 BATE 15:20:03
31 3263.000 CHIX 15:20:03
88 3262.500 CHIX 15:19:45
248 3262.500 LSE 15:19:39
440 3262.500 LSE 15:19:39
84 3263.000 CHIX 15:19:25
80 3263.000 CHIX 15:19:25
83 3262.000 CHIX 15:18:45
303 3261.500 LSE 15:18:43
303 3261.500 LSE 15:18:43
162 3261.500 LSE 15:18:39
458 3261.500 LSE 15:18:39
90 3262.000 CHIX 15:18:36
96 3262.000 CHIX 15:18:36
153 3261.000 CHIX 15:17:45
100 3260.500 BATE 15:17:16
700 3261.500 LSE 15:17:09
101 3261.500 BATE 15:17:09
17 3261.500 BATE 15:17:09
109 3261.500 BATE 15:17:09
67 3262.000 CHIX 15:17:07
120 3262.000 CHIX 15:17:07
644 3262.000 LSE 15:17:07
8 3262.000 CHIX 15:16:27
78 3262.000 CHIX 15:16:27
21 3262.000 CHIX 15:16:23
124 3262.000 LSE 15:16:08
284 3262.000 LSE 15:16:08
83 3262.500 CHIX 15:15:56
105 3262.500 CHIX 15:15:56
91 3262.000 CHIX 15:15:34
149 3262.000 LSE 15:15:34
458 3262.000 LSE 15:15:34
108 3262.000 BATE 15:14:50
596 3262.500 LSE 15:14:49
99 3263.500 CHIX 15:14:45
692 3263.500 LSE 15:14:41
112 3264.000 CHIX 15:14:41
6 3264.000 CHIX 15:14:41
20 3264.000 BATE 15:14:19
85 3264.000 BATE 15:14:19
92 3264.000 CHIX 15:14:19
135 3264.500 BATE 15:14:05
110 3264.500 CHIX 15:13:51
711 3264.500 LSE 15:13:49
110 3265.000 CHIX 15:13:49
4 3265.500 CHIX 15:13:30
90 3265.500 CHIX 15:13:30
96 3265.500 CHIX 15:13:30
117 3265.500 CHIX 15:13:30
554 3265.000 LSE 15:13:30
16 3265.000 LSE 15:13:30
144 3263.500 BATE 15:12:26
81 3263.500 BATE 15:12:26
128 3263.500 BATE 15:12:26
670 3263.500 LSE 15:12:15
20 3264.000 CHIX 15:12:15
37 3264.000 CHIX 15:12:15
80 3265.000 CHIX 15:12:06
555 3265.000 LSE 15:12:06
143 3265.000 LSE 15:12:06
143 3265.000 BATE 15:12:06
100 3264.000 CHIX 15:11:54
12 3264.000 CHIX 15:11:54
7 3263.000 BATE 15:11:47
65 3262.500 CHIX 15:11:35
59 3262.500 LSE 15:11:33
252 3262.500 LSE 15:11:33
139 3262.500 LSE 15:11:33
59 3262.500 LSE 15:11:33
252 3262.500 LSE 15:11:33
139 3262.500 LSE 15:11:33
139 3262.500 LSE 15:11:33
59 3262.500 LSE 15:11:33
13 3262.500 CHIX 15:11:20
99 3262.500 CHIX 15:11:11
86 3262.500 CHIX 15:11:11
15 3262.500 CHIX 15:11:11
641 3261.500 LSE 15:10:37
124 3261.500 BATE 15:10:37
16 3262.000 CHIX 15:10:11
539 3262.000 LSE 15:09:52
95 3262.000 CHIX 15:09:52
41 3262.000 LSE 15:09:52
118 3262.000 BATE 15:09:52
112 3262.000 LSE 15:09:52
84 3262.000 CHIX 15:09:52
99 3262.500 CHIX 15:09:23
81 3262.000 CHIX 15:09:17
51 3262.000 CHIX 15:09:11
700 3262.000 LSE 15:09:00
91 3262.000 CHIX 15:09:00
321 3262.500 LSE 15:08:40
336 3262.500 LSE 15:08:40
250 3262.500 LSE 15:08:40
124 3261.500 BATE 15:08:04
110 3261.500 BATE 15:08:04
97 3261.500 BATE 15:07:41
14 3261.500 BATE 15:07:41
27 3261.500 BATE 15:07:41
157 3262.000 CHIX 15:07:38
153 3262.000 CHIX 15:07:38
28 3262.500 LSE 15:07:28
210 3262.500 LSE 15:07:28
210 3262.500 LSE 15:07:28
250 3262.500 LSE 15:07:28
133 3261.000 CHIX 15:06:44
45 3261.000 BATE 15:06:44
24 3261.000 BATE 15:06:44
181 3261.000 BATE 15:06:44
89 3261.000 CHIX 15:06:44
517 3261.500 LSE 15:06:28
79 3261.500 LSE 15:06:28
132 3261.500 CHIX 15:06:28
254 3262.000 LSE 15:06:28
50 3262.000 LSE 15:06:28
117 3262.000 LSE 15:06:28
117 3262.000 LSE 15:06:28
254 3262.000 LSE 15:06:28
50 3262.000 LSE 15:06:28
83 3262.000 CHIX 15:06:28
47 3262.000 LSE 15:06:24
68 3261.000 CHIX 15:06:04
13 3261.000 CHIX 15:06:03
101 3259.500 BATE 15:05:49
153 3259.500 LSE 15:05:38
217 3259.500 LSE 15:05:38
217 3259.500 LSE 15:05:38
217 3259.500 LSE 15:05:38
217 3259.500 LSE 15:05:38
212 3259.500 LSE 15:05:38
217 3259.500 LSE 15:05:38
82 3259.500 LSE 15:05:38
217 3259.500 LSE 15:05:38
94 3258.000 CHIX 15:05:14
93 3257.000 LSE 15:05:00
7 3257.000 LSE 15:04:49
611 3257.000 LSE 15:04:49
14 3257.000 CHIX 15:04:43
163 3257.000 CHIX 15:04:33
82 3257.000 CHIX 15:04:32
100 3257.000 CHIX 15:04:32
19 3257.000 CHIX 15:04:32
472 3255.500 LSE 15:04:02
205 3255.500 LSE 15:04:02
100 3256.000 CHIX 15:03:52
181 3256.500 CHIX 15:03:49
95 3252.500 BATE 15:02:37
27 3252.500 BATE 15:02:37
103 3253.500 BATE 15:02:35
132 3253.500 CHIX 15:02:35
649 3253.500 LSE 15:02:35
82 3254.000 LSE 15:02:35
196 3254.000 LSE 15:02:35
148 3254.000 LSE 15:02:35
589 3255.000 LSE 15:02:12
96 3255.000 CHIX 15:02:12
142 3255.000 BATE 15:02:12
156 3255.500 CHIX 15:02:08
66 3255.500 CHIX 15:02:08
145 3255.500 BATE 15:02:08
39 3255.500 CHIX 15:02:08
606 3256.500 LSE 15:01:38
123 3257.000 CHIX 15:01:25
250 3257.500 LSE 15:01:25
124 3257.500 BATE 15:01:24
80 3258.500 CHIX 15:01:10
89 3258.500 CHIX 15:00:59
506 3259.000 LSE 15:00:55
190 3259.000 LSE 15:00:52
101 3258.000 BATE 15:00:21
102 3258.500 BATE 15:00:21
110 3259.000 CHIX 15:00:19
704 3259.000 LSE 15:00:19
240 3259.500 LSE 15:00:17
90 3259.500 CHIX 15:00:16
110 3260.000 CHIX 15:00:15
87 3259.500 CHIX 14:59:56
80 3259.500 CHIX 14:59:54
122 3259.000 LSE 14:59:44
118 3259.000 BATE 14:59:44
312 3259.000 LSE 14:59:44
150 3259.000 LSE 14:59:44
88 3259.000 LSE 14:59:44
109 3259.500 BATE 14:59:43
93 3259.500 CHIX 14:59:43
283 3257.500 LSE 14:59:04
250 3257.500 LSE 14:59:04
285 3257.500 LSE 14:59:04
381 3257.500 LSE 14:59:04
99 3257.500 CHIX 14:59:04
99 3258.500 CHIX 14:58:49
120 3258.500 CHIX 14:58:49
219 3257.500 LSE 14:58:41
250 3257.500 LSE 14:58:40
119 3255.000 BATE 14:57:53
107 3255.000 BATE 14:57:53
95 3255.000 CHIX 14:57:53
234 3255.000 LSE 14:57:53
396 3255.000 LSE 14:57:53
122 3255.500 BATE 14:57:34
111 3255.500 BATE 14:57:34
103 3255.500 CHIX 14:57:34
156 3256.000 LSE 14:57:34
250 3256.000 LSE 14:57:34
162 3256.000 LSE 14:57:34
200 3256.000 LSE 14:57:34
127 3256.000 CHIX 14:57:34
211 3254.000 LSE 14:57:11
345 3254.000 LSE 14:57:11
211 3254.000 LSE 14:57:11
211 3254.000 LSE 14:57:11
32 3254.000 CHIX 14:56:59
64 3254.000 CHIX 14:56:59
200 3254.000 CHIX 14:56:59
101 3253.500 BATE 14:56:59
10 3253.000 CHIX 14:56:23
100 3253.000 CHIX 14:56:17
534 3250.500 LSE 14:55:54
349 3249.000 LSE 14:55:13
99 3249.000 CHIX 14:55:13
306 3249.000 LSE 14:55:13
98 3249.500 CHIX 14:54:54
89 3249.500 CHIX 14:54:54
113 3249.500 BATE 14:54:54
87 3250.500 CHIX 14:54:53
71 3251.000 LSE 14:54:53
305 3251.000 LSE 14:54:53
59 3251.000 LSE 14:54:53
148 3251.000 LSE 14:54:53
250 3251.000 LSE 14:54:53
227 3250.000 LSE 14:54:43
177 3250.000 LSE 14:54:43
176 3250.000 LSE 14:54:43
91 3250.500 CHIX 14:53:47
117 3251.000 BATE 14:53:46
690 3251.000 LSE 14:53:46
104 3251.500 CHIX 14:53:37
119 3252.000 BATE 14:53:19
88 3252.000 CHIX 14:53:19
242 3253.000 LSE 14:53:05
148 3253.000 LSE 14:53:05
572 3253.000 LSE 14:53:05
93 3252.000 CHIX 14:52:34
10 3252.500 LSE 14:52:30
676 3252.500 LSE 14:52:13
86 3252.500 CHIX 14:52:13
153 3252.500 BATE 14:52:13
66 3253.000 CHIX 14:52:04
83 3253.500 CHIX 14:52:02
118 3253.500 BATE 14:52:02
109 3253.500 CHIX 14:52:02
119 3253.500 BATE 14:52:02
113 3254.000 CHIX 14:52:01
49 3254.500 CHIX 14:51:51
36 3254.500 CHIX 14:51:51
10 3254.500 CHIX 14:51:37
104 3254.000 LSE 14:51:31
468 3254.000 LSE 14:51:31
129 3254.000 LSE 14:51:19
176 3254.000 LSE 14:51:19
63 3254.000 LSE 14:51:19
75 3254.000 LSE 14:51:19
340 3254.000 LSE 14:51:19
108 3254.000 BATE 14:51:18
86 3254.000 CHIX 14:51:18
688 3254.500 LSE 14:51:17
144 3253.500 LSE 14:51:12
117 3254.000 CHIX 14:50:58
678 3254.000 LSE 14:50:38
622 3252.000 LSE 14:50:05
128 3252.000 CHIX 14:50:05
120 3252.000 BATE 14:50:05
51 3253.000 CHIX 14:49:50
92 3253.000 CHIX 14:49:50
24 3252.500 CHIX 14:49:49
15 3252.500 CHIX 14:49:34
67 3252.500 CHIX 14:49:30
10 3252.500 CHIX 14:49:29
22 3252.500 BATE 14:49:11
102 3252.500 BATE 14:49:11
163 3253.000 LSE 14:49:11
306 3253.000 LSE 14:49:11
469 3253.000 LSE 14:49:11
163 3253.000 LSE 14:49:11
306 3253.000 LSE 14:49:11
157 3253.000 LSE 14:49:11
304 3253.000 LSE 14:49:11
72 3253.000 LSE 14:49:11
82 3253.000 CHIX 14:49:11
128 3253.000 BATE 14:49:11
135 3253.000 CHIX 14:49:11
156 3253.000 CHIX 14:48:58
116 3251.500 BATE 14:48:10
641 3251.500 LSE 14:48:10
441 3251.500 LSE 14:48:10
86 3251.500 CHIX 14:48:10
89 3251.500 CHIX 14:48:10
239 3251.500 LSE 14:48:07
65 3252.000 CHIX 14:48:05
15 3252.000 CHIX 14:47:38
82 3252.000 CHIX 14:47:38
86 3251.000 CHIX 14:46:44
679 3251.000 LSE 14:46:44
82 3252.000 CHIX 14:46:31
89 3252.000 CHIX 14:46:31
22 3252.500 BATE 14:46:25
9 3252.500 BATE 14:46:25
49 3252.500 BATE 14:46:25
36 3252.500 BATE 14:46:25
51 3252.500 BATE 14:46:25
31 3252.500 BATE 14:46:25
33 3252.500 BATE 14:46:25
109 3253.000 BATE 14:46:19
25 3253.000 BATE 14:46:19
10 3253.000 BATE 14:46:19
10 3253.000 BATE 14:46:19
81 3253.500 BATE 14:46:19
660 3253.500 LSE 14:46:11
14 3254.000 CHIX 14:46:08
660 3254.000 LSE 14:46:05
120 3254.500 CHIX 14:46:04
99 3255.000 CHIX 14:46:02
21 3255.000 CHIX 14:46:02
183 3254.000 LSE 14:45:19
307 3254.000 LSE 14:45:19
290 3254.000 LSE 14:45:19
82 3253.500 CHIX 14:45:02
93 3253.500 CHIX 14:45:02
89 3253.500 CHIX 14:45:02
148 3254.000 LSE 14:44:59
177 3254.000 LSE 14:44:59
323 3254.000 LSE 14:44:59
88 3254.000 CHIX 14:44:59
538 3254.000 LSE 14:44:54
578 3251.500 LSE 14:44:00
98 3252.000 CHIX 14:43:58
109 3253.000 CHIX 14:43:52
122 3253.000 BATE 14:43:52
14 3253.000 CHIX 14:43:52
73 3253.500 BATE 14:43:49
23 3253.500 BATE 14:43:49
18 3253.500 BATE 14:43:49
690 3254.000 LSE 14:43:49
88 3253.500 CHIX 14:43:49
157 3254.000 CHIX 14:43:49
8 3253.500 BATE 14:43:49
19 3253.500 BATE 14:43:49
95 3253.500 BATE 14:43:49
8 3253.500 BATE 14:43:49
150 3254.000 CHIX 14:43:04
679 3254.000 LSE 14:43:04
85 3254.500 CHIX 14:43:01
94 3254.500 CHIX 14:43:01
192 3255.000 LSE 14:42:52
399 3255.000 LSE 14:42:52
85 3255.000 LSE 14:42:52
240 3255.000 LSE 14:42:52
178 3255.000 LSE 14:42:52
172 3255.000 LSE 14:42:52
399 3255.000 LSE 14:42:52
66 3253.500 CHIX 14:42:28
14 3253.500 CHIX 14:42:28
96 3254.000 CHIX 14:42:27
113 3252.000 BATE 14:41:51
10 3253.000 BATE 14:41:51
89 3253.000 BATE 14:41:51
96 3253.000 CHIX 14:41:51
16 3253.000 BATE 14:41:51
244 3253.500 LSE 14:41:51
467 3253.500 LSE 14:41:51
109 3255.000 BATE 14:41:10
10 3255.000 BATE 14:41:10
612 3255.000 LSE 14:41:10
84 3255.500 CHIX 14:41:04
635 3256.500 LSE 14:41:02
96 3256.500 CHIX 14:41:02
86 3257.000 CHIX 14:40:59
107 3257.000 BATE 14:40:59
306 3257.500 LSE 14:40:59
216 3257.500 BATE 14:40:59
138 3257.500 LSE 14:40:55
177 3257.500 LSE 14:40:49
94 3256.000 CHIX 14:40:23
162 3256.000 BATE 14:40:23
113 3256.000 LSE 14:40:23
534 3256.000 LSE 14:40:23
166 3256.000 LSE 14:40:23
40 3256.000 LSE 14:40:21
400 3256.000 LSE 14:40:21
187 3257.000 CHIX 14:40:21
136 3257.000 CHIX 14:40:21
87 3256.500 CHIX 14:40:01
84 3255.000 CHIX 14:39:27
80 3255.000 CHIX 14:39:27
218 3255.500 LSE 14:39:23
218 3255.500 LSE 14:39:23
218 3255.500 LSE 14:39:23
218 3255.500 LSE 14:39:22
101 3255.500 BATE 14:39:21
109 3256.000 BATE 14:39:18
28 3256.500 BATE 14:39:16
81 3256.500 BATE 14:39:16
100 3256.000 CHIX 14:39:16
642 3256.000 LSE 14:39:16
59 3255.500 BATE 14:39:06
33 3255.500 BATE 14:39:06
10 3255.500 BATE 14:39:06
10 3255.500 BATE 14:39:06
10 3256.000 CHIX 14:39:03
103 3256.000 CHIX 14:39:03
113 3254.500 LSE 14:38:49
20 3254.500 LSE 14:38:23
117 3254.500 LSE 14:38:23
42 3254.500 LSE 14:38:23
250 3254.500 LSE 14:38:23
148 3254.500 LSE 14:38:23
287 3254.500 LSE 14:38:23
117 3254.500 LSE 14:38:23
250 3254.500 LSE 14:38:23
68 3254.500 LSE 14:38:23
453 3254.500 LSE 14:38:23
90 3254.500 CHIX 14:38:23
187 3254.500 LSE 14:38:22
107 3255.000 CHIX 14:38:20
111 3255.500 CHIX 14:38:19
154 3255.500 CHIX 14:38:07
678 3255.500 LSE 14:38:06
41 3254.000 CHIX 14:37:49
188 3249.500 CHIX 14:37:29
161 3249.500 BATE 14:37:04
660 3249.000 LSE 14:37:03
87 3249.000 CHIX 14:37:03
81 3250.500 CHIX 14:36:26
649 3251.000 LSE 14:36:26
98 3251.000 CHIX 14:36:26
617 3251.500 LSE 14:36:24
87 3251.500 CHIX 14:36:24
400 3252.000 LSE 14:36:22
417 3252.000 LSE 14:36:22
110 3252.000 BATE 14:36:22
680 3252.500 LSE 14:36:22
103 3252.000 BATE 14:36:22
120 3252.500 BATE 14:36:22
208 3253.000 CHIX 14:36:19
82 3251.000 CHIX 14:35:55
95 3247.500 CHIX 14:35:27
2 3247.500 CHIX 14:35:27
117 3248.000 BATE 14:35:25
586 3248.000 LSE 14:35:25
140 3246.500 CHIX 14:34:53
148 3248.000 LSE 14:34:50
234 3248.000 LSE 14:34:50
104 3247.500 CHIX 14:34:50
120 3247.500 BATE 14:34:50
148 3248.000 LSE 14:34:48
250 3248.000 LSE 14:34:48
311 3248.000 LSE 14:34:48
117 3248.000 LSE 14:34:48
8 3249.000 CHIX 14:34:48
140 3249.000 CHIX 14:34:48
594 3248.500 LSE 14:34:48
59 3249.000 BATE 14:34:42
117 3249.000 BATE 14:34:42
83 3249.000 CHIX 14:34:42
118 3249.500 BATE 14:34:42
115 3249.500 BATE 14:34:42
128 3246.500 CHIX 14:34:24
90 3245.500 CHIX 14:34:14
29 3244.000 BATE 14:33:59
323 3244.000 LSE 14:33:58
451 3244.000 LSE 14:33:58
218 3244.500 CHIX 14:33:52
148 3244.000 LSE 14:33:37
153 3244.000 LSE 14:33:37
266 3244.000 LSE 14:33:37
672 3244.000 LSE 14:33:37
106 3244.000 BATE 14:33:37
73 3242.000 CHIX 14:33:14
9 3242.000 CHIX 14:33:14
315 3242.000 LSE 14:33:11
153 3242.000 LSE 14:33:11
148 3242.000 LSE 14:33:11
153 3242.000 LSE 14:33:11
315 3242.000 LSE 14:33:11
33 3242.000 CHIX 14:33:11
18 3242.000 CHIX 14:33:11
14 3242.000 CHIX 14:33:11
18 3242.000 CHIX 14:33:11
14 3242.000 CHIX 14:33:11
17 3242.000 CHIX 14:33:11
120 3242.000 CHIX 14:33:11
95 3240.500 CHIX 14:32:52
231 3240.500 LSE 14:32:52
375 3240.500 LSE 14:32:52
115 3241.000 CHIX 14:32:52
96 3241.000 CHIX 14:32:52
671 3241.000 LSE 14:32:42
86 3241.000 CHIX 14:32:25
118 3241.500 BATE 14:32:24
118 3241.500 BATE 14:32:24
62 3242.000 CHIX 14:32:24
90 3242.000 CHIX 14:32:24
454 3242.000 LSE 14:32:23
124 3242.000 LSE 14:32:23
40 3240.500 BATE 14:32:00
262 3240.500 BATE 14:32:00
81 3240.500 CHIX 14:32:00
86 3241.000 LSE 14:31:59
380 3241.000 LSE 14:31:59
201 3241.000 LSE 14:31:59
153 3241.000 LSE 14:31:59
201 3241.000 LSE 14:31:59
43 3241.000 LSE 14:31:59
86 3241.000 LSE 14:31:59
380 3241.000 LSE 14:31:59
139 3241.000 LSE 14:31:59
49 3241.000 LSE 14:31:59
19 3241.000 CHIX 14:31:54
63 3241.000 CHIX 14:31:52
231 3241.000 CHIX 14:31:51
88 3241.000 CHIX 14:31:51
437 3241.000 LSE 14:31:23
216 3241.000 LSE 14:31:23
15 3239.000 CHIX 14:31:11
58 3239.500 CHIX 14:31:03
156 3239.500 CHIX 14:31:03
15 3239.500 CHIX 14:31:03
683 3239.500 LSE 14:31:03
82 3239.500 CHIX 14:31:02
99 3240.500 CHIX 14:30:42
629 3240.500 LSE 14:30:42
98 3241.500 CHIX 14:30:41
656 3241.500 LSE 14:30:41
276 3240.000 LSE 14:30:20
525 3240.000 LSE 14:30:20
80 3236.000 BATE 14:29:50
32 3236.000 BATE 14:29:50
86 3236.000 CHIX 14:29:50
84 3236.500 BATE 14:29:49
31 3236.500 BATE 14:29:49
354 3237.000 LSE 14:29:48
83 3237.000 BATE 14:29:48
108 3237.000 BATE 14:29:48
84 3237.000 CHIX 14:29:48
222 3237.000 LSE 14:29:48
114 3237.000 LSE 14:29:48
111 3237.500 BATE 14:29:47
24 3237.500 BATE 14:29:47
37 3237.000 CHIX 14:29:46
352 3237.500 LSE 14:29:42
65 3237.500 LSE 14:29:42
691 3237.500 LSE 14:29:42
107 3237.500 LSE 14:29:42
90 3237.500 CHIX 14:29:42
81 3237.500 CHIX 14:29:42
81 3237.500 BATE 14:29:41
35 3237.500 BATE 14:29:41
123 3238.000 LSE 14:29:36
73 3238.000 LSE 14:29:36
282 3238.000 LSE 14:29:36
250 3238.000 LSE 14:29:36
100 3238.000 LSE 14:29:36
121 3238.000 LSE 14:29:36
564 3238.000 LSE 14:29:36
468 3238.000 LSE 14:29:36
148 3237.500 CHIX 14:29:27
10 3238.000 BATE 14:29:27
105 3238.000 BATE 14:29:27
20 3238.000 CHIX 14:29:22
100 3238.000 CHIX 14:29:22
338 3238.000 CHIX 14:28:22
6 3238.000 CHIX 14:28:22
468 3234.500 LSE 14:26:40
113 3234.500 BATE 14:26:40
95 3234.500 CHIX 14:26:40
684 3234.500 LSE 14:26:40
782 3235.000 LSE 14:26:10
468 3234.500 LSE 14:26:05
117 3234.500 LSE 14:26:05
149 3235.000 BATE 14:25:57
10 3235.500 CHIX 14:25:49
61 3235.500 CHIX 14:25:49
6 3235.500 CHIX 14:25:47
80 3235.500 CHIX 14:25:47
11 3235.500 BATE 14:25:47
17 3235.500 BATE 14:25:47
70 3235.000 CHIX 14:25:21
110 3235.000 CHIX 14:25:21
71 3235.000 CHIX 14:25:21
119 3235.000 BATE 14:24:57
66 3235.500 BATE 14:24:57
92 3235.000 CHIX 14:24:47
397 3235.000 LSE 14:24:47
140 3235.000 CHIX 14:24:47
256 3235.000 LSE 14:24:47
8 3235.000 CHIX 14:23:06
598 3235.000 LSE 14:23:04
104 3235.000 CHIX 14:23:02
178 3235.000 CHIX 14:22:02
405 3235.000 LSE 14:19:59
36 3235.000 CHIX 14:19:07
592 3235.000 LSE 14:19:07
76 3235.000 LSE 14:19:07
45 3235.500 CHIX 14:19:07
71 3235.500 CHIX 14:19:07
116 3235.000 BATE 14:19:07
580 3235.000 LSE 14:19:07
82 3235.000 CHIX 14:19:07
93 3235.000 CHIX 14:19:07
146 3235.000 BATE 14:19:07
12 3235.500 BATE 14:18:23
9 3235.500 BATE 14:18:21
9 3235.500 BATE 14:18:20
439 3235.500 LSE 14:18:11
245 3235.500 LSE 14:18:11
93 3235.500 CHIX 14:18:11
82 3234.500 CHIX 14:15:36
669 3234.500 LSE 14:15:36
123 3234.500 BATE 14:15:36
94 3234.500 CHIX 14:15:36
247 3235.000 LSE 14:14:29
348 3235.000 LSE 14:14:29
91 3235.000 CHIX 14:14:29
88 3235.000 CHIX 14:14:29
76 3235.500 CHIX 14:14:10
10 3235.500 CHIX 14:14:10
342 3235.500 LSE 14:14:09
117 3235.500 BATE 14:14:09
325 3235.500 LSE 14:14:09
85 3234.500 CHIX 14:12:32
115 3234.500 CHIX 14:12:32
198 3235.000 LSE 14:11:32
378 3235.000 LSE 14:11:32
121 3233.500 BATE 14:10:09
123 3234.000 BATE 14:10:09
85 3234.000 CHIX 14:10:09
108 3234.500 CHIX 14:10:09
153 3235.500 LSE 14:09:32
148 3235.500 LSE 14:09:32
308 3235.500 LSE 14:09:32
649 3235.500 LSE 14:09:32
108 3235.500 BATE 14:09:32
644 3235.500 LSE 14:09:32
577 3235.500 LSE 14:09:32
82 3235.500 CHIX 14:09:32
122 3235.500 CHIX 14:09:32
103 3235.500 BATE 14:06:58
80 3235.500 CHIX 14:06:58
8 3236.000 CHIX 14:06:18
107 3235.500 BATE 14:06:18
102 3236.000 LSE 14:06:18
113 3235.500 BATE 14:06:18
850 3236.000 LSE 14:06:18
138 3236.000 CHIX 14:06:18
173 3236.000 LSE 14:06:18
138 3236.000 CHIX 14:06:18
950 3236.000 LSE 14:06:18
167 3236.000 CHIX 14:06:18
113 3236.000 BATE 14:04:32
12 3236.500 BATE 14:04:32
123 3236.000 CHIX 14:04:08
170 3236.000 CHIX 14:02:53
89 3235.000 CHIX 14:00:30
161 3235.500 LSE 14:00:30
533 3235.500 LSE 14:00:30
80 3236.000 CHIX 14:00:02
94 3236.000 CHIX 14:00:02
93 3236.000 CHIX 14:00:02
111 3236.500 BATE 14:00:02
298 3236.500 LSE 14:00:02
393 3236.500 LSE 14:00:02
42 3236.500 BATE 14:00:00
7 3236.500 BATE 14:00:00
57 3237.000 BATE 14:00:00
72 3237.000 BATE 14:00:00
31 3237.000 BATE 14:00:00
91 3234.000 LSE 13:57:41
608 3234.000 LSE 13:57:30
31 3234.500 CHIX 13:57:30
660 3234.500 LSE 13:57:19
94 3234.500 CHIX 13:57:19
597 3235.000 LSE 13:56:42
148 3235.000 CHIX 13:56:42
25 3235.000 BATE 13:56:42
78 3235.000 BATE 13:56:42
106 3235.000 BATE 13:56:42
163 3235.500 CHIX 13:56:18
148 3235.500 LSE 13:54:20
153 3235.500 LSE 13:54:20
117 3235.500 CHIX 13:54:20
659 3235.500 LSE 13:54:20
95 3235.500 CHIX 13:54:20
83 3232.500 CHIX 13:50:54
638 3233.000 LSE 13:50:54
103 3232.000 BATE 13:50:54
643 3234.000 LSE 13:50:42
101 3234.000 BATE 13:50:42
96 3234.000 CHIX 13:50:42
44 3235.000 CHIX 13:50:39
98 3235.000 CHIX 13:50:39
99 3233.000 CHIX 13:48:15
123 3235.000 LSE 13:48:04
148 3235.000 LSE 13:48:04
135 3235.000 LSE 13:48:04
250 3235.000 LSE 13:48:04
135 3235.000 LSE 13:48:04
117 3235.000 LSE 13:48:04
23 3235.000 LSE 13:48:04
148 3235.000 LSE 13:48:04
250 3235.000 LSE 13:48:04
153 3235.000 LSE 13:48:04
126 3235.000 CHIX 13:48:04
120 3235.000 BATE 13:48:04
160 3235.000 BATE 13:48:04
98 3235.000 CHIX 13:48:04
585 3235.000 LSE 13:48:04
86 3235.000 CHIX 13:48:04
601 3235.000 LSE 13:48:04
112 3235.000 BATE 13:48:04
680 3235.500 LSE 13:47:08
110 3234.500 CHIX 13:45:37
39 3234.500 CHIX 13:45:37
55 3234.500 CHIX 13:45:37
82 3234.500 CHIX 13:45:37
92 3233.000 CHIX 13:42:57
92 3233.000 CHIX 13:42:12
825 3233.000 LSE 13:42:12
120 3233.500 BATE 13:41:51
98 3234.000 CHIX 13:41:51
94 3234.000 CHIX 13:41:51
112 3234.000 BATE 13:41:51
705 3234.000 LSE 13:41:51
90 3234.000 CHIX 13:41:51
128 3234.000 BATE 13:41:51
591 3234.000 LSE 13:41:51
14 3234.000 CHIX 13:41:51
26 3234.000 LSE 13:39:58
66 3234.000 LSE 13:39:53
72 3234.000 CHIX 13:39:47
162 3234.000 CHIX 13:39:26
64 3233.500 LSE 13:38:53
48 3233.500 LSE 13:38:53
101 3233.500 LSE 13:37:43
33 3233.500 LSE 13:37:43
120 3234.000 BATE 13:37:25
116 3234.000 CHIX 13:37:25
771 3234.000 LSE 13:37:25
92 3234.000 CHIX 13:37:25
114 3234.000 BATE 13:37:25
148 3234.500 LSE 13:37:25
153 3234.500 LSE 13:37:25
121 3234.000 LSE 13:37:25
48 3234.000 LSE 13:37:25
244 3234.500 LSE 13:36:33
44 3235.000 CHIX 13:36:32
64 3235.000 CHIX 13:36:32
80 3235.000 CHIX 13:36:32
118 3234.000 BATE 13:36:05
665 3233.500 LSE 13:35:05
14 3234.000 CHIX 13:34:29
82 3234.000 CHIX 13:34:29
810 3233.500 LSE 13:34:28
15 3233.500 BATE 13:34:28
96 3234.000 CHIX 13:32:46
105 3234.000 BATE 13:32:46
82 3234.000 BATE 13:32:46
5 3234.000 CHIX 13:32:46
605 3234.000 LSE 13:32:46
149 3234.000 LSE 13:32:46
89 3234.000 CHIX 13:32:46
8 3234.000 BATE 13:32:46
30 3234.000 BATE 13:32:46
430 3234.000 LSE 13:32:46
92 3234.500 CHIX 13:32:36
2 3234.000 LSE 13:32:05
214 3234.000 LSE 13:32:05
579 3234.500 LSE 13:30:36
656 3234.500 LSE 13:30:36
141 3234.500 BATE 13:30:36
99 3234.500 CHIX 13:30:36
78 3234.500 BATE 13:30:36
9 3235.500 CHIX 13:30:30
62 3233.500 LSE 13:29:49
61 3234.000 CHIX 13:29:44
86 3234.000 CHIX 13:29:42
76 3234.000 CHIX 13:29:42
8 3234.000 CHIX 13:29:41
699 3234.000 LSE 13:29:41
120 3234.000 CHIX 13:29:41
107 3233.500 LSE 13:28:30
81 3234.000 CHIX 13:28:30
110 3233.500 BATE 13:28:30
80 3234.000 CHIX 13:28:10
5 3234.000 CHIX 13:28:10
8 3234.000 CHIX 13:28:10
154 3234.000 CHIX 13:26:40
84 3234.000 CHIX 13:25:40
81 3232.000 CHIX 13:22:01
693 3231.000 LSE 13:20:58
110 3231.000 BATE 13:20:58
90 3231.000 CHIX 13:20:58
537 3231.500 LSE 13:19:01
133 3231.500 LSE 13:19:01
83 3231.500 CHIX 13:19:01
151 3232.000 BATE 13:19:01
95 3232.000 CHIX 13:18:53
105 3232.000 CHIX 13:18:53
88 3232.000 CHIX 13:18:53
362 3232.000 LSE 13:18:53
241 3232.000 LSE 13:18:53
96 3232.000 CHIX 13:14:50
152 3232.000 LSE 13:14:50
66 3232.000 LSE 13:14:50
436 3232.000 LSE 13:14:50
15 3232.000 BATE 13:14:50
60 3232.000 CHIX 13:14:50
66 3232.000 BATE 13:14:50
22 3232.000 BATE 13:14:50
57 3232.000 CHIX 13:13:52
232 3232.500 CHIX 13:13:50
109 3232.500 BATE 13:13:50
651 3232.500 LSE 13:13:28
529 3231.000 LSE 13:10:12
70 3231.000 LSE 13:10:12
24 3231.000 LSE 13:10:12
111 3231.000 BATE 13:10:12
445 3231.500 LSE 13:10:11
215 3231.500 LSE 13:10:11
99 3231.500 CHIX 13:10:11
702 3232.000 LSE 13:09:30
107 3232.000 BATE 13:09:30
89 3232.000 CHIX 13:09:30
84 3232.500 CHIX 13:06:56
84 3232.500 CHIX 13:06:56
86 3232.000 CHIX 13:05:58
6 3232.000 BATE 13:05:58
111 3232.000 BATE 13:04:46
147 3232.500 CHIX 13:03:40
196 3232.500 LSE 13:03:35
468 3232.500 LSE 13:03:35
309 3232.500 LSE 13:03:35
299 3232.500 LSE 13:03:35
124 3232.500 BATE 13:03:35
81 3232.500 CHIX 13:03:35
29 3232.500 BATE 13:03:35
37 3232.500 BATE 13:02:42
620 3232.500 LSE 13:02:37
96 3232.500 CHIX 13:02:37
49 3232.500 BATE 13:02:37
81 3233.000 CHIX 13:02:37
475 3233.000 LSE 13:00:37
171 3233.000 LSE 13:00:37
38 3233.000 CHIX 12:59:41
90 3233.000 CHIX 12:58:51
634 3233.000 LSE 12:58:51
150 3233.000 CHIX 12:58:51
107 3233.000 BATE 12:58:51
9 3233.000 BATE 12:58:51
87 3233.000 CHIX 12:58:51
95 3231.500 CHIX 12:55:59
92 3231.500 CHIX 12:55:59
110 3232.000 BATE 12:55:59
603 3232.000 LSE 12:55:59
28 3231.000 LSE 12:52:10
656 3231.000 LSE 12:51:54
113 3231.500 BATE 12:51:53
93 3232.000 CHIX 12:51:53
90 3231.500 CHIX 12:51:53
84 3232.000 CHIX 12:51:53
106 3231.500 BATE 12:50:36
88 3231.500 CHIX 12:50:36
79 3231.500 BATE 12:50:36
8 3231.500 BATE 12:50:36
19 3231.500 BATE 12:50:36
646 3231.500 LSE 12:50:36
617 3231.000 LSE 12:48:01
93 3231.500 CHIX 12:48:01
81 3231.500 CHIX 12:48:01
249 3232.000 LSE 12:47:31
340 3232.000 LSE 12:47:31
106 3231.500 BATE 12:46:16
88 3232.000 CHIX 12:46:00
89 3232.000 CHIX 12:46:00
112 3232.500 LSE 12:46:00
564 3232.500 LSE 12:46:00
120 3232.500 BATE 12:45:19
632 3233.000 LSE 12:45:19
84 3233.000 CHIX 12:45:19
310 3232.500 LSE 12:43:27
118 3232.500 LSE 12:43:21
39 3232.500 LSE 12:43:21
41 3232.500 LSE 12:43:21
364 3232.500 LSE 12:43:21
103 3232.500 BATE 12:43:21
5 3233.000 CHIX 12:43:21
89 3233.000 CHIX 12:43:20
572 3234.000 LSE 12:43:20
191 3234.000 LSE 12:43:20
678 3234.000 LSE 12:43:20
25 3234.000 BATE 12:43:20
213 3234.000 BATE 12:43:20
89 3234.000 CHIX 12:43:20
34 3234.000 CHIX 12:42:55
25 3234.000 CHIX 12:42:54
95 3234.000 CHIX 12:42:54
148 3233.500 LSE 12:42:01
147 3233.500 CHIX 12:42:01
96 3232.000 BATE 12:38:00
16 3232.000 BATE 12:37:55
99 3232.500 CHIX 12:37:55
95 3232.500 CHIX 12:37:54
16 3232.500 CHIX 12:37:54
23 3232.500 CHIX 12:37:53
66 3232.500 CHIX 12:37:53
775 3232.500 LSE 12:37:53
32 3232.500 CHIX 12:36:21
36 3232.500 CHIX 12:36:21
1 3232.500 CHIX 12:36:21
36 3232.500 CHIX 12:36:20
30 3232.500 CHIX 12:36:20
369 3231.500 LSE 12:35:18
18 3232.500 CHIX 12:34:11
611 3232.000 LSE 12:34:11
105 3232.000 BATE 12:34:11
83 3232.000 CHIX 12:34:11
120 3232.500 CHIX 12:33:09
43 3232.500 CHIX 12:33:02
26 3232.500 CHIX 12:33:00
72 3232.500 CHIX 12:32:58
27 3232.500 CHIX 12:31:58
22 3231.500 LSE 12:31:56
88 3232.500 CHIX 12:29:19
19 3232.500 CHIX 12:29:19
120 3232.500 BATE 12:29:19
571 3232.500 LSE 12:29:17
80 3233.000 CHIX 12:29:17
507 3233.500 LSE 12:29:17
123 3233.500 BATE 12:29:17
19 3233.500 LSE 12:29:17
116 3233.500 BATE 12:29:17
34 3233.500 LSE 12:28:49
35 3233.500 LSE 12:28:29
26 3233.500 LSE 12:28:22
192 3233.500 LSE 12:26:24
137 3234.000 CHIX 12:26:24
95 3234.000 CHIX 12:26:24
297 3233.500 LSE 12:26:24
140 3233.500 LSE 12:26:24
87 3233.000 CHIX 12:24:02
90 3233.000 CHIX 12:23:18
5 3233.500 CHIX 12:22:32
31 3233.500 LSE 12:22:32
50 3233.500 LSE 12:22:32
543 3233.500 LSE 12:22:32
85 3233.500 CHIX 12:22:32
109 3233.000 BATE 12:21:14
589 3233.000 LSE 12:21:14
93 3233.000 CHIX 12:21:14
14 3233.000 BATE 12:21:14
38 3233.500 LSE 12:19:30
22 3233.500 BATE 12:19:30
250 3233.500 LSE 12:19:30
100 3233.500 BATE 12:19:30
381 3233.500 LSE 12:19:30
115 3233.500 BATE 12:19:30
88 3233.500 CHIX 12:19:30
595 3233.500 LSE 12:19:30
96 3233.500 LSE 12:19:30
219 3233.500 LSE 12:19:30
347 3233.500 LSE 12:19:30
5 3233.000 CHIX 12:17:44
86 3233.000 CHIX 12:17:44
90 3233.000 CHIX 12:17:44
119 3233.000 BATE 12:17:44
722 3233.000 LSE 12:17:44
148 3233.000 LSE 12:16:15
250 3233.000 LSE 12:16:15
153 3233.000 LSE 12:16:15
100 3233.000 CHIX 12:16:14
147 3233.000 CHIX 12:16:14
97 3233.000 CHIX 12:16:14
108 3233.000 CHIX 12:16:14
16 3233.000 CHIX 12:14:32
120 3233.000 BATE 12:12:56
80 3233.000 CHIX 12:12:26
13 3233.000 CHIX 12:12:26
220 3232.500 LSE 12:12:20
33 3233.000 LSE 12:08:44
193 3233.000 LSE 12:08:44
300 3233.000 LSE 12:08:43
88 3233.000 LSE 12:08:42
20 3233.000 LSE 12:08:41
98 3233.000 CHIX 12:08:41
106 3233.500 BATE 12:08:37
13 3233.500 BATE 12:08:37
481 3234.000 LSE 12:08:37
80 3234.000 CHIX 12:08:37
26 3234.000 LSE 12:08:22
49 3234.000 LSE 12:08:21
122 3234.000 LSE 12:08:20
13 3234.000 LSE 12:08:20
400 3234.500 LSE 12:08:02
89 3234.500 CHIX 12:08:02
120 3234.500 BATE 12:08:02
262 3234.500 LSE 12:08:02
83 3234.500 CHIX 12:08:02
108 3234.500 BATE 12:08:02
94 3235.000 CHIX 12:06:13
83 3235.000 CHIX 12:06:13
2 3235.000 CHIX 12:06:13
705 3235.000 LSE 12:06:13
606 3234.500 LSE 12:04:19
44 3234.500 BATE 12:04:19
4 3234.500 CHIX 12:04:19
60 3234.500 BATE 12:04:19
77 3234.500 CHIX 12:04:19
86 3234.500 BATE 12:04:19
28 3234.500 BATE 12:04:19
111 3234.500 CHIX 12:03:03
14 3234.500 CHIX 12:03:03
108 3234.500 CHIX 12:03:02
574 3233.000 LSE 12:01:53
84 3233.000 CHIX 12:01:53
111 3233.000 BATE 12:00:04
91 3233.000 CHIX 12:00:04
93 3233.500 CHIX 12:00:00
102 3233.500 CHIX 12:00:00
437 3233.500 LSE 12:00:00
171 3233.500 LSE 12:00:00
104 3233.500 LSE 11:59:49
107 3233.500 BATE 11:58:57
90 3234.000 CHIX 11:58:36
91 3234.000 LSE 11:58:05
615 3234.000 LSE 11:58:05
105 3234.500 BATE 11:57:56
95 3234.500 CHIX 11:57:56
94 3234.500 CHIX 11:57:56
7 3234.500 BATE 11:57:56
298 3234.500 LSE 11:57:56
352 3234.500 LSE 11:57:56
86 3234.000 CHIX 11:56:07
48 3234.000 BATE 11:56:07
71 3234.000 BATE 11:56:07
130 3234.500 BATE 11:55:07
92 3234.500 CHIX 11:55:07
87 3235.000 LSE 11:55:07
175 3235.000 LSE 11:55:07
25 3235.000 LSE 11:55:07
153 3235.000 LSE 11:55:01
220 3235.000 LSE 11:55:01
753 3235.000 LSE 11:55:01
133 3233.500 LSE 11:53:33
467 3233.500 LSE 11:53:33
94 3233.500 CHIX 11:53:33
84 3233.000 CHIX 11:52:01
87 3233.000 CHIX 11:52:01
95 3233.000 CHIX 11:52:01
58 3232.500 CHIX 11:50:37
39 3232.500 CHIX 11:50:37
81 3232.000 BATE 11:48:12
26 3232.000 BATE 11:48:12
99 3233.000 LSE 11:47:35
32 3233.000 LSE 11:47:35
300 3233.000 LSE 11:47:35
180 3233.000 LSE 11:47:35
98 3233.000 CHIX 11:47:34
709 3234.000 LSE 11:47:34
108 3234.000 BATE 11:47:34
660 3235.000 LSE 11:47:29
4 3235.000 CHIX 11:47:29
92 3235.000 CHIX 11:47:29
110 3235.000 CHIX 11:47:29
59 3232.500 LSE 11:44:16
123 3232.500 BATE 11:44:16
634 3232.500 LSE 11:44:16
124 3232.500 BATE 11:44:16
120 3232.500 CHIX 11:44:16
4 3233.000 CHIX 11:43:46
83 3233.000 CHIX 11:43:46
139 3233.000 CHIX 11:43:16
90 3232.500 CHIX 11:41:38
303 3231.500 LSE 11:39:57
383 3231.500 LSE 11:39:57
434 3232.000 LSE 11:38:27
1 3232.000 CHIX 11:38:27
95 3232.000 CHIX 11:38:27
87 3232.000 CHIX 11:38:27
100 3232.500 BATE 11:38:09
12 3232.500 BATE 11:38:09
21 3232.000 LSE 11:37:56
122 3232.000 LSE 11:37:54
1 3232.000 LSE 11:37:54
95 3233.000 CHIX 11:36:18
258 3233.000 LSE 11:36:12
330 3233.000 LSE 11:36:07
123 3233.500 BATE 11:34:43
92 3234.000 CHIX 11:34:18
53 3235.000 BATE 11:33:34
91 3235.000 CHIX 11:33:34
48 3235.000 BATE 11:33:34
89 3235.500 CHIX 11:33:31
572 3235.500 LSE 11:33:31
86 3236.000 LSE 11:32:36
57 3236.000 CHIX 11:32:36
28 3236.000 CHIX 11:32:36
13 3236.000 CHIX 11:32:36
669 3236.000 LSE 11:32:36
99 3236.000 CHIX 11:32:36
4 3236.000 CHIX 11:32:36
120 3236.000 BATE 11:32:36
19 3236.000 LSE 11:31:44
250 3236.000 LSE 11:31:02
221 3236.000 LSE 11:30:56
136 3236.000 LSE 11:30:56
76 3236.000 CHIX 11:29:36
32 3236.500 CHIX 11:28:05
100 3236.500 BATE 11:28:04
56 3236.500 CHIX 11:28:04
83 3237.000 CHIX 11:28:04
85 3237.000 CHIX 11:28:04
38 3237.500 BATE 11:28:04
21 3237.500 BATE 11:28:04
686 3237.500 LSE 11:28:04
54 3237.500 BATE 11:28:04
622 3238.000 LSE 11:26:40
20 3238.500 CHIX 11:26:11
120 3238.500 CHIX 11:26:11
97 3238.000 CHIX 11:26:11
48 3238.000 BATE 11:26:11
601 3238.000 LSE 11:26:11
45 3238.000 BATE 11:26:11
11 3238.000 BATE 11:26:11
4 3235.500 CHIX 11:24:28
92 3235.500 CHIX 11:24:28
644 3234.500 LSE 11:23:20
46 3234.500 BATE 11:23:20
70 3234.500 BATE 11:23:20
99 3235.000 CHIX 11:21:17
108 3236.000 BATE 11:21:02
639 3236.500 LSE 11:20:41
130 3236.500 BATE 11:20:41
92 3236.500 CHIX 11:20:41
109 3236.500 CHIX 11:20:41
88 3237.000 CHIX 11:19:41
107 3237.000 CHIX 11:19:41
673 3237.000 LSE 11:19:41
499 3236.500 LSE 11:17:46
89 3236.500 LSE 11:17:46
3 3237.000 CHIX 11:17:28
93 3235.500 CHIX 11:16:47
101 3235.500 BATE 11:16:47
84 3235.500 CHIX 11:16:47
599 3235.500 LSE 11:16:47
222 3236.000 LSE 11:14:30
378 3236.000 LSE 11:14:30
96 3236.500 CHIX 11:14:28
4 3236.500 CHIX 11:14:28
578 3236.500 LSE 11:14:28
76 3236.500 CHIX 11:14:28
8 3236.500 CHIX 11:14:28
116 3236.500 BATE 11:14:28
596 3236.500 LSE 11:13:22
96 3236.500 CHIX 11:13:22
122 3236.500 BATE 11:13:22
250 3237.000 CHIX 11:13:22
102 3235.500 LSE 11:11:18
219 3235.500 LSE 11:11:16
6 3236.000 CHIX 11:11:14
109 3236.000 CHIX 11:11:14
220 3235.500 LSE 11:10:44
119 3235.500 BATE 11:09:51
81 3236.000 CHIX 11:09:14
97 3236.000 CHIX 11:09:14
321 3236.500 LSE 11:08:28
122 3236.500 BATE 11:08:28
287 3236.500 LSE 11:08:28
12 3235.000 BATE 11:05:59
105 3235.000 BATE 11:05:59
90 3235.000 CHIX 11:05:59
533 3235.500 LSE 11:05:51
175 3235.500 CHIX 11:05:51
62 3235.500 LSE 11:05:51
679 3235.500 LSE 11:05:51
136 3235.000 CHIX 11:04:37
20 3235.000 BATE 11:04:37
31 3235.000 LSE 11:04:37
610 3235.000 LSE 11:04:37
87 3235.000 BATE 11:04:37
6 3236.500 CHIX 11:03:44
100 3236.000 CHIX 11:03:44
29 3235.500 BATE 11:03:44
22 3235.500 BATE 11:03:44
9 3235.500 BATE 11:03:44
68 3235.500 BATE 11:03:44
701 3236.000 LSE 11:03:44
123 3236.500 CHIX 11:03:21
84 3230.000 CHIX 10:59:38
683 3230.000 LSE 10:59:38
96 3230.500 CHIX 10:58:30
699 3231.000 LSE 10:58:29
119 3231.000 BATE 10:58:29
65 3231.500 CHIX 10:58:20
365 3231.500 LSE 10:58:10
65 3231.500 BATE 10:58:10
54 3231.500 BATE 10:58:10
60 3232.000 CHIX 10:58:09
239 3231.500 LSE 10:58:08
643 3231.000 LSE 10:56:33
658 3230.500 LSE 10:55:34
25 3230.500 LSE 10:55:34
97 3231.000 CHIX 10:55:28
414 3231.500 LSE 10:55:15
220 3231.500 LSE 10:55:15
103 3232.000 BATE 10:55:04
91 3232.000 CHIX 10:55:04
339 3232.000 LSE 10:55:04
307 3232.000 LSE 10:55:04
270 3232.500 LSE 10:54:04
598 3233.000 LSE 10:54:04
87 3233.000 CHIX 10:54:04
347 3232.000 LSE 10:52:47
105 3232.000 CHIX 10:52:47
41 3232.000 LSE 10:52:47
300 3232.000 LSE 10:52:47
83 3232.500 CHIX 10:52:46
411 3232.500 LSE 10:52:46
300 3232.500 LSE 10:52:46
25 3233.500 BATE 10:50:20
88 3233.500 BATE 10:50:19
47 3234.500 LSE 10:50:06
148 3234.500 LSE 10:50:06
250 3234.500 LSE 10:50:06
243 3234.000 LSE 10:50:06
80 3234.500 CHIX 10:50:06
637 3234.500 LSE 10:50:06
80 3234.500 CHIX 10:50:06
19 3234.500 CHIX 10:50:06
65 3233.500 CHIX 10:48:08
25 3233.500 CHIX 10:48:08
649 3234.000 LSE 10:48:05
120 3234.000 BATE 10:48:05
91 3233.500 BATE 10:46:07
38 3236.000 CHIX 10:45:17
118 3236.000 CHIX 10:45:17
108 3235.500 CHIX 10:45:17
611 3236.500 LSE 10:45:17
92 3236.500 CHIX 10:45:17
103 3235.500 BATE 10:43:39
88 3235.500 CHIX 10:43:39
573 3236.000 LSE 10:43:08
84 3236.500 CHIX 10:41:44
107 3237.000 CHIX 10:41:44
607 3237.000 LSE 10:41:44
599 3237.500 LSE 10:41:34
113 3238.000 CHIX 10:41:34
114 3237.500 BATE 10:41:34
93 3238.000 LSE 10:41:29
148 3238.000 LSE 10:41:29
347 3238.000 LSE 10:41:29
118 3238.000 BATE 10:40:16
80 3238.000 CHIX 10:40:02
91 3238.000 CHIX 10:40:02
516 3238.000 LSE 10:40:02
164 3238.000 LSE 10:40:02
79 3235.500 BATE 10:38:48
19 3235.500 BATE 10:38:48
123 3235.500 CHIX 10:36:54
38 3235.500 CHIX 10:36:54
67 3231.500 CHIX 10:34:01
90 3231.500 CHIX 10:34:01
250 3231.500 LSE 10:34:01
153 3231.500 LSE 10:34:01
117 3231.500 LSE 10:34:01
114 3231.000 BATE 10:34:01
71 3231.500 LSE 10:34:01
7 3231.000 BATE 10:34:01
31 3231.000 BATE 10:34:01
24 3231.000 BATE 10:34:01
9 3231.000 BATE 10:34:01
99 3231.000 CHIX 10:34:01
47 3231.000 BATE 10:34:01
97 3231.500 LSE 10:34:01
600 3231.500 LSE 10:34:01
10 3230.000 CHIX 10:31:39
74 3230.000 CHIX 10:31:20
175 3231.000 LSE 10:31:09
250 3231.000 LSE 10:31:01
148 3231.000 LSE 10:31:01
42 3231.000 CHIX 10:31:01
56 3231.000 CHIX 10:31:01
212 3230.500 LSE 10:29:33
148 3230.000 LSE 10:29:33
250 3230.000 LSE 10:29:33
90 3230.500 CHIX 10:29:33
116 3230.500 BATE 10:29:33
84 3230.500 CHIX 10:29:33
113 3230.500 BATE 10:29:33
93 3230.500 CHIX 10:29:33
660 3230.500 LSE 10:29:33
115 3230.500 CHIX 10:29:33
106 3230.500 BATE 10:29:33
161 3229.000 LSE 10:26:12
161 3229.000 LSE 10:26:12
91 3229.000 CHIX 10:26:12
354 3229.000 LSE 10:26:12
98 3226.000 CHIX 10:24:26
97 3227.000 LSE 10:23:37
117 3227.000 LSE 10:23:37
3 ...
