Try our mobile app
British American Tobacco (JSE:BTI) News - Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
14 April 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2021 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 13 April 2022
Number of ordinary shares of 25 pence each 460,000
purchased:
Highest price paid per share (pence): 3277.00p
Lowest price paid per share (pence): 3255.50p
Volume weighted average price paid per share 3267.3200p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 176,704,066 of its shares in Treasury. The Company has
2,279,919,281 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 13 April 2022 is
set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily weighted
Transaction
Issuer name ISIN Code volume (in average price Platform
date
number of of shares
shares) acquired
British American
GB0002875804 13/04/2022 340,000 3,267.2457 LSE
Tobacco p.l.c.
British American
GB0002875804 13/04/2022 77,000 3,267.5393 CHIX
Tobacco p.l.c.
British American
GB0002875804 13/04/2022 43,000 3,267.5142 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
Quantity Price Market Execution Time
18 3269.000 CHIX 16:22:55
33 3268.500 CHIX 16:22:37
53 3268.500 LSE 16:22:11
233 3268.500 LSE 16:22:11
138 3268.500 LSE 16:22:11
1135 3268.500 LSE 16:22:11
128 3268.500 BATE 16:22:11
227 3268.500 CHIX 16:22:11
42 3268.500 CHIX 16:22:11
43 3268.500 CHIX 16:22:11
127 3268.000 CHIX 16:21:10
1 3268.000 CHIX 16:21:10
1 3268.000 CHIX 16:21:10
1 3268.000 CHIX 16:21:10
270 3267.500 LSE 16:21:10
30 3267.500 BATE 16:21:06
71 3267.500 BATE 16:21:06
5 3267.500 BATE 16:21:03
295 3267.500 LSE 16:21:01
86 3267.500 CHIX 16:20:48
175 3267.500 BATE 16:20:48
140 3267.500 CHIX 16:20:48
155 3268.000 LSE 16:20:45
241 3268.000 LSE 16:20:45
250 3268.000 LSE 16:20:45
395 3268.000 LSE 16:20:45
175 3268.000 LSE 16:20:45
561 3267.500 LSE 16:20:16
100 3267.500 BATE 16:20:16
95 3268.000 CHIX 16:20:14
273 3268.000 CHIX 16:20:14
871 3268.500 LSE 16:20:13
372 3268.500 LSE 16:20:13
111 3268.500 BATE 16:20:13
87 3267.000 CHIX 16:19:08
116 3267.000 BATE 16:19:07
52 3267.500 LSE 16:19:07
224 3267.500 LSE 16:19:07
117 3267.500 LSE 16:19:07
1219 3267.500 LSE 16:19:07
99 3267.500 LSE 16:19:07
152 3267.500 BATE 16:18:51
1 3267.500 BATE 16:18:47
2 3267.500 CHIX 16:18:45
81 3267.500 CHIX 16:18:45
94 3267.500 CHIX 16:18:44
7 3267.500 CHIX 16:18:44
93 3267.500 CHIX 16:18:44
87 3268.000 CHIX 16:17:44
1 3268.000 CHIX 16:17:44
45 3268.000 LSE 16:17:44
645 3268.000 LSE 16:17:44
639 3268.500 LSE 16:17:44
124 3268.500 BATE 16:17:44
64 3269.000 CHIX 16:17:27
91 3269.000 CHIX 16:17:27
101 3269.000 BATE 16:17:27
94 3268.500 CHIX 16:17:14
597 3268.500 LSE 16:17:08
91 3268.500 CHIX 16:16:55
227 3269.000 LSE 16:16:54
241 3269.000 LSE 16:16:54
150 3269.000 CHIX 16:16:40
104 3269.000 CHIX 16:16:40
613 3269.000 LSE 16:16:40
85 3269.000 BATE 16:16:40
35 3269.000 BATE 16:16:40
631 3270.000 LSE 16:15:44
26 3270.000 BATE 16:15:44
88 3270.000 BATE 16:15:44
233 3270.500 LSE 16:15:26
137 3270.500 LSE 16:15:26
241 3270.500 LSE 16:15:26
127 3270.500 CHIX 16:15:26
1099 3271.000 LSE 16:15:13
88 3271.000 CHIX 16:15:09
305 3271.000 CHIX 16:15:08
263 3271.000 BATE 16:15:08
210 3270.500 LSE 16:13:31
220 3270.500 LSE 16:13:31
233 3270.500 LSE 16:13:31
5 3270.500 LSE 16:13:31
119 3270.000 BATE 16:13:31
88 3271.000 CHIX 16:13:20
63 3271.000 CHIX 16:13:20
38 3271.000 CHIX 16:13:20
84 3271.000 CHIX 16:13:20
596 3271.000 LSE 16:12:59
151 3271.500 CHIX 16:12:57
127 3271.500 BATE 16:12:57
650 3271.500 LSE 16:12:57
156 3270.000 CHIX 16:12:19
290 3269.500 LSE 16:12:18
59 3269.500 LSE 16:12:18
313 3269.500 LSE 16:12:18
155 3269.500 LSE 16:12:18
15 3269.500 LSE 16:12:18
134 3269.500 LSE 16:12:18
95 3270.000 CHIX 16:11:38
102 3270.500 BATE 16:11:09
156 3271.000 CHIX 16:10:54
559 3271.000 LSE 16:10:54
295 3271.000 LSE 16:10:54
156 3271.000 LSE 16:10:54
147 3271.000 LSE 16:10:54
95 3271.000 CHIX 16:10:54
101 3271.000 BATE 16:10:54
187 3271.500 BATE 16:10:25
69 3271.500 CHIX 16:10:17
265 3271.500 CHIX 16:10:15
233 3271.500 LSE 16:10:15
241 3271.500 LSE 16:10:15
558 3271.500 LSE 16:10:15
120 3270.500 CHIX 16:09:11
165 3270.500 LSE 16:09:10
490 3270.500 LSE 16:09:10
371 3270.500 LSE 16:09:10
233 3270.500 LSE 16:09:10
208 3270.500 BATE 16:09:10
371 3270.500 LSE 16:09:10
371 3270.500 LSE 16:09:10
1 3270.500 BATE 16:09:10
410 3270.500 LSE 16:09:10
119 3270.500 CHIX 16:09:10
73 3270.000 BATE 16:08:13
75 3270.000 CHIX 16:08:13
119 3270.000 CHIX 16:08:13
100 3270.000 CHIX 16:07:34
594 3270.000 LSE 16:07:34
123 3270.000 BATE 16:07:34
118 3270.000 CHIX 16:07:34
189 3270.000 LSE 16:06:51
241 3270.000 LSE 16:06:51
250 3270.000 LSE 16:06:51
210 3270.000 LSE 16:06:51
193 3270.000 CHIX 16:06:51
73 3269.500 CHIX 16:05:48
42 3269.500 CHIX 16:05:48
638 3269.500 LSE 16:05:48
110 3269.500 BATE 16:05:48
94 3270.000 CHIX 16:05:48
120 3270.500 BATE 16:05:37
60 3270.500 BATE 16:05:37
5 3270.500 BATE 16:05:37
81 3270.500 BATE 16:05:37
108 3270.500 CHIX 16:05:22
88 3270.500 LSE 16:05:22
341 3270.500 LSE 16:05:22
250 3270.500 LSE 16:05:22
729 3270.500 LSE 16:05:22
72 3270.500 CHIX 16:05:04
27 3270.500 CHIX 16:05:04
33 3270.500 CHIX 16:05:04
19 3270.500 CHIX 16:05:04
37 3270.500 BATE 16:04:37
74 3270.500 BATE 16:04:37
1027 3270.500 LSE 16:04:37
97 3270.500 LSE 16:04:37
5 3270.500 BATE 16:04:37
2 3270.500 BATE 16:04:37
5 3270.500 BATE 16:04:14
115 3270.000 CHIX 16:04:09
85 3270.500 CHIX 16:04:00
127 3270.500 LSE 16:03:47
564 3270.500 LSE 16:03:47
109 3270.500 BATE 16:03:47
111 3270.500 CHIX 16:03:25
125 3270.000 CHIX 16:03:23
578 3269.500 LSE 16:03:21
80 3269.500 CHIX 16:02:56
10 3269.500 BATE 16:02:56
688 3269.500 LSE 16:02:56
97 3269.500 BATE 16:02:56
87 3270.000 CHIX 16:02:35
819 3270.000 LSE 16:02:23
10 3270.000 CHIX 16:02:23
165 3270.000 CHIX 16:02:23
101 3270.000 BATE 16:02:23
13 3270.000 BATE 16:02:23
49 3269.500 LSE 16:01:14
550 3269.500 LSE 16:01:14
697 3270.000 LSE 16:01:14
85 3270.000 CHIX 16:01:14
157 3270.000 BATE 16:01:14
15 3270.500 BATE 16:01:08
1 3270.500 BATE 16:01:08
98 3270.500 CHIX 16:01:08
1 3270.500 CHIX 16:01:08
140 3270.500 CHIX 16:01:06
350 3270.500 LSE 16:01:06
70 3270.500 LSE 16:01:06
4 3269.500 CHIX 16:00:37
643 3268.500 LSE 16:00:01
129 3268.500 CHIX 16:00:01
20 3269.000 CHIX 15:59:55
63 3269.000 CHIX 15:59:55
115 3269.000 BATE 15:59:55
94 3269.500 CHIX 15:59:50
144 3269.500 CHIX 15:59:30
667 3269.500 LSE 15:59:30
55 3269.500 CHIX 15:59:30
26 3269.500 LSE 15:59:30
106 3269.500 LSE 15:59:30
229 3269.500 LSE 15:59:30
271 3269.500 LSE 15:59:30
79 3269.500 CHIX 15:59:02
103 3269.500 BATE 15:59:02
624 3269.500 LSE 15:59:00
139 3270.000 CHIX 15:58:37
200 3270.000 BATE 15:58:37
92 3270.000 CHIX 15:58:37
105 3270.000 BATE 15:58:37
17 3270.000 BATE 15:58:37
100 3270.000 LSE 15:57:52
400 3270.000 LSE 15:57:52
270 3270.000 LSE 15:57:52
100 3270.000 LSE 15:57:52
250 3270.000 LSE 15:57:52
120 3270.000 LSE 15:57:52
100 3270.000 LSE 15:57:52
1040 3270.000 LSE 15:57:52
400 3270.000 LSE 15:57:52
79 3270.000 CHIX 15:57:40
1 3270.000 CHIX 15:57:37
2 3270.000 CHIX 15:57:37
122 3270.000 CHIX 15:57:37
100 3270.000 LSE 15:56:52
300 3270.000 LSE 15:56:52
100 3270.000 LSE 15:56:52
7 3270.000 CHIX 15:56:37
78 3270.000 CHIX 15:56:32
89 3270.000 CHIX 15:56:32
79 3270.500 BATE 15:56:28
33 3270.500 BATE 15:56:28
100 3270.500 BATE 15:56:28
118 3271.000 CHIX 15:56:06
1 3271.000 CHIX 15:56:06
82 3271.000 CHIX 15:56:05
250 3271.000 LSE 15:55:51
240 3271.000 LSE 15:55:51
473 3271.000 LSE 15:55:51
99 3271.000 CHIX 15:55:51
494 3270.500 LSE 15:55:32
276 3270.500 LSE 15:55:32
108 3270.500 BATE 15:55:18
105 3270.500 BATE 15:55:18
31 3270.500 CHIX 15:55:01
100 3270.500 CHIX 15:55:01
98 3270.500 CHIX 15:55:01
88 3270.500 LSE 15:54:25
272 3270.500 LSE 15:54:25
92 3270.500 CHIX 15:54:25
233 3270.500 LSE 15:54:25
125 3270.500 LSE 15:54:25
241 3270.500 LSE 15:54:25
221 3270.500 LSE 15:54:25
110 3270.500 BATE 15:54:25
104 3270.500 BATE 15:54:25
734 3270.500 LSE 15:54:25
83 3270.500 CHIX 15:54:25
88 3270.500 CHIX 15:54:25
592 3270.000 LSE 15:53:35
206 3270.000 LSE 15:53:35
115 3270.000 LSE 15:53:35
98 3270.000 CHIX 15:52:31
1 3270.000 CHIX 15:52:31
710 3270.000 LSE 15:52:31
165 3270.000 CHIX 15:52:21
142 3270.000 BATE 15:52:09
690 3270.000 LSE 15:51:59
2 3270.500 BATE 15:51:32
1 3270.500 BATE 15:51:32
30 3270.500 BATE 15:51:32
109 3270.500 BATE 15:51:32
438 3270.500 LSE 15:51:32
250 3270.500 LSE 15:51:32
4 3270.500 BATE 15:51:32
144 3270.500 CHIX 15:51:32
119 3270.500 CHIX 15:51:32
34 3270.500 CHIX 15:51:32
95 3270.000 CHIX 15:51:01
886 3270.000 LSE 15:50:49
122 3270.000 LSE 15:50:49
291 3270.000 LSE 15:50:49
91 3270.000 CHIX 15:50:49
153 3270.000 CHIX 15:50:49
27 3270.000 CHIX 15:50:30
5 3270.000 CHIX 15:50:30
1 3270.000 CHIX 15:50:30
103 3270.000 BATE 15:50:21
81 3270.000 BATE 15:50:21
149 3270.000 LSE 15:49:34
192 3270.000 LSE 15:49:34
258 3270.000 LSE 15:49:34
51 3270.000 BATE 15:49:21
31 3270.000 CHIX 15:49:21
43 3270.000 CHIX 15:49:20
17 3270.000 BATE 15:49:20
9 3270.000 BATE 15:49:20
23 3270.000 CHIX 15:49:20
28 3270.000 BATE 15:49:20
86 3270.000 CHIX 15:49:20
92 3270.000 CHIX 15:48:11
66 3270.000 CHIX 15:48:11
32 3270.000 CHIX 15:48:11
73 3271.000 BATE 15:47:37
87 3271.000 BATE 15:47:37
95 3271.000 CHIX 15:47:37
117 3271.500 CHIX 15:47:35
632 3271.500 LSE 15:47:35
108 3271.500 BATE 15:47:35
94 3271.500 CHIX 15:47:35
1034 3272.000 LSE 15:47:32
192 3271.500 LSE 15:46:40
381 3271.500 LSE 15:46:40
84 3271.500 CHIX 15:46:40
52 3271.500 CHIX 15:46:37
128 3269.500 BATE 15:45:47
692 3270.500 LSE 15:45:34
104 3270.500 BATE 15:45:34
85 3271.000 CHIX 15:45:30
125 3271.000 CHIX 15:45:30
94 3271.000 CHIX 15:45:30
666 3271.000 LSE 15:45:19
673 3270.000 LSE 15:44:20
99 3270.000 CHIX 15:44:20
83 3270.000 CHIX 15:44:20
153 3270.500 CHIX 15:44:17
192 3270.500 LSE 15:44:16
321 3270.500 LSE 15:44:16
110 3270.500 BATE 15:43:50
230 3271.000 LSE 15:43:49
230 3271.000 LSE 15:43:49
113 3271.000 BATE 15:43:49
800 3271.500 LSE 15:43:49
1 3270.500 CHIX 15:43:18
98 3270.500 CHIX 15:43:18
82 3270.500 CHIX 15:43:17
33 3270.000 LSE 15:42:51
445 3270.000 LSE 15:42:51
185 3270.000 LSE 15:42:51
19 3270.000 LSE 15:42:51
117 3270.000 BATE 15:42:51
4 3270.000 BATE 15:42:51
100 3270.500 BATE 15:42:51
16 3270.500 BATE 15:42:51
310 3270.500 CHIX 15:42:51
1 3270.500 CHIX 15:42:51
1549 3270.000 LSE 15:42:13
80 3270.000 LSE 15:42:13
1 3270.000 BATE 15:42:06
18 3270.000 BATE 15:42:00
3 3270.000 BATE 15:42:00
1 3270.000 BATE 15:41:47
3 3270.000 BATE 15:41:42
95 3270.000 CHIX 15:41:37
110 3270.000 BATE 15:41:37
48 3269.500 BATE 15:41:10
98 3270.000 CHIX 15:41:10
366 3270.000 LSE 15:41:10
108 3270.000 CHIX 15:41:10
192 3269.000 LSE 15:40:37
186 3269.000 LSE 15:40:37
65 3268.000 BATE 15:39:50
259 3268.500 LSE 15:39:50
355 3268.500 LSE 15:39:50
94 3268.500 CHIX 15:39:50
94 3269.000 CHIX 15:39:50
1 3269.000 BATE 15:39:48
81 3269.000 BATE 15:39:45
97 3269.000 CHIX 15:39:44
234 3269.000 LSE 15:39:44
342 3269.000 LSE 15:39:44
98 3268.000 CHIX 15:39:07
593 3268.000 LSE 15:39:07
122 3268.000 BATE 15:38:21
119 3268.500 BATE 15:38:17
131 3268.500 LSE 15:38:17
424 3268.500 LSE 15:38:17
127 3268.500 CHIX 15:38:17
250 3269.000 LSE 15:38:17
290 3269.000 LSE 15:38:17
87 3269.000 CHIX 15:38:17
4 3269.000 CHIX 15:38:17
27 3269.000 CHIX 15:38:17
24 3268.500 CHIX 15:37:34
116 3266.000 CHIX 15:37:03
1 3266.000 CHIX 15:37:03
267 3266.000 LSE 15:37:01
250 3266.000 LSE 15:37:01
104 3266.000 LSE 15:37:01
149 3266.000 CHIX 15:37:01
621 3266.000 LSE 15:37:01
88 3266.000 CHIX 15:37:01
650 3265.500 LSE 15:36:17
90 3265.500 CHIX 15:36:17
107 3266.000 BATE 15:36:15
99 3266.000 CHIX 15:36:15
89 3266.000 CHIX 15:36:15
119 3266.000 BATE 15:36:15
614 3266.000 LSE 15:35:32
124 3265.500 BATE 15:35:02
127 3265.500 BATE 15:35:02
43 3266.000 CHIX 15:35:01
100 3266.000 CHIX 15:35:01
100 3266.000 CHIX 15:35:01
642 3266.000 LSE 15:35:01
346 3266.000 LSE 15:34:46
318 3266.000 LSE 15:34:46
88 3267.000 CHIX 15:34:08
95 3267.000 CHIX 15:34:08
108 3267.000 BATE 15:33:49
671 3267.000 LSE 15:33:49
95 3267.000 CHIX 15:33:18
1 3267.000 CHIX 15:33:18
629 3267.000 LSE 15:33:17
481 3267.500 LSE 15:33:16
94 3267.500 LSE 15:33:16
100 3267.500 BATE 15:33:16
124 3267.500 BATE 15:33:16
82 3267.500 CHIX 15:33:16
249 3265.000 LSE 15:32:06
250 3265.000 LSE 15:32:06
186 3265.000 LSE 15:32:06
160 3265.000 CHIX 15:32:06
635 3265.000 LSE 15:32:06
608 3265.500 LSE 15:32:04
89 3265.500 CHIX 15:32:04
19 3266.000 CHIX 15:31:59
68 3266.000 CHIX 15:31:59
3 3266.000 CHIX 15:31:50
3 3266.000 CHIX 15:31:50
560 3264.500 LSE 15:30:57
96 3264.500 CHIX 15:30:57
53 3267.000 CHIX 15:30:22
102 3267.000 CHIX 15:30:22
154 3267.000 LSE 15:30:20
523 3267.000 LSE 15:30:20
104 3267.000 BATE 15:30:20
20 3267.000 BATE 15:30:20
619 3267.500 LSE 15:30:00
54 3268.000 CHIX 15:29:59
102 3268.500 BATE 15:29:23
84 3270.000 CHIX 15:29:23
110 3269.500 CHIX 15:29:23
105 3269.500 BATE 15:29:23
83 3270.000 CHIX 15:29:23
329 3270.000 LSE 15:29:13
313 3270.000 LSE 15:29:13
15 3269.500 CHIX 15:28:37
63 3269.500 LSE 15:28:36
220 3269.500 LSE 15:28:36
192 3269.500 LSE 15:28:36
186 3269.500 LSE 15:28:36
20 3269.500 BATE 15:28:36
692 3270.000 LSE 15:28:36
21 3269.500 BATE 15:28:36
63 3269.500 BATE 15:28:36
98 3270.000 CHIX 15:28:36
119 3270.000 BATE 15:28:36
250 3270.500 LSE 15:28:29
142 3270.500 LSE 15:28:29
210 3270.500 LSE 15:28:29
75 3270.500 CHIX 15:28:29
5 3270.500 CHIX 15:28:29
130 3270.500 CHIX 15:28:22
15 3270.500 BATE 15:28:22
110 3270.500 BATE 15:28:22
23 3270.000 LSE 15:28:02
240 3270.000 LSE 15:28:02
192 3270.000 LSE 15:28:02
248 3270.000 LSE 15:28:02
785 3270.000 LSE 15:28:02
90 3270.000 LSE 15:28:02
124 3270.000 LSE 15:28:01
78 3270.000 CHIX 15:28:01
1 3269.500 LSE 15:27:56
1 3269.500 LSE 15:27:56
248 3269.500 LSE 15:27:56
81 3266.500 CHIX 15:26:20
147 3266.500 CHIX 15:26:20
31 3266.000 LSE 15:26:05
802 3266.500 LSE 15:26:04
86 3266.500 CHIX 15:26:04
91 3266.500 CHIX 15:26:04
120 3266.500 LSE 15:26:04
107 3266.500 BATE 15:26:04
865 3267.000 LSE 15:25:43
91 3267.000 CHIX 15:25:43
105 3267.000 BATE 15:25:43
3 3267.000 CHIX 15:24:20
163 3267.000 CHIX 15:24:20
442 3266.500 LSE 15:23:46
88 3266.500 CHIX 15:23:46
135 3266.500 LSE 15:23:46
25 3266.500 CHIX 15:23:46
73 3266.500 CHIX 15:23:21
142 3267.500 CHIX 15:23:03
109 3267.500 BATE 15:23:03
104 3268.000 BATE 15:23:01
101 3268.000 CHIX 15:23:01
94 3268.000 LSE 15:23:01
559 3268.000 LSE 15:23:01
191 3269.500 LSE 15:22:20
236 3269.500 LSE 15:22:20
200 3269.500 LSE 15:22:20
88 3269.500 CHIX 15:22:20
103 3269.500 BATE 15:22:20
290 3270.000 LSE 15:21:59
290 3270.000 LSE 15:21:59
40 3270.000 LSE 15:21:59
162 3270.000 BATE 15:21:59
98 3270.000 CHIX 15:21:59
96 3270.500 CHIX 15:21:55
139 3270.500 CHIX 15:21:54
5 3270.500 CHIX 15:21:51
316 3270.500 LSE 15:21:51
316 3270.500 LSE 15:21:51
23 3270.000 CHIX 15:21:24
203 3270.000 LSE 15:21:24
2 3269.000 CHIX 15:20:35
149 3269.000 LSE 15:20:34
250 3269.000 LSE 15:20:34
248 3269.000 LSE 15:20:34
668 3269.000 LSE 15:20:34
114 3269.000 BATE 15:20:34
153 3269.500 CHIX 15:20:17
85 3270.000 CHIX 15:20:12
14 3270.000 CHIX 15:20:12
12 3269.500 LSE 15:19:51
622 3269.500 LSE 15:19:51
84 3269.500 CHIX 15:19:40
623 3269.000 LSE 15:19:22
110 3269.000 BATE 15:19:22
89 3269.500 CHIX 15:19:22
115 3269.500 BATE 15:19:22
62 3269.500 BATE 15:19:22
112 3270.000 CHIX 15:19:19
25 3270.000 CHIX 15:19:17
122 3269.500 LSE 15:19:14
248 3269.500 LSE 15:19:14
243 3269.500 LSE 15:19:14
30 3269.500 BATE 15:19:13
1 3269.500 BATE 15:19:11
7 3269.500 BATE 15:19:11
89 3269.500 LSE 15:18:39
290 3269.500 LSE 15:18:39
250 3269.500 LSE 15:18:39
133 3269.500 LSE 15:18:39
250 3269.500 LSE 15:18:39
94 3269.500 CHIX 15:18:30
68 3269.500 CHIX 15:18:29
26 3269.500 CHIX 15:18:29
678 3268.000 LSE 15:17:29
96 3268.000 CHIX 15:17:29
216 3268.500 LSE 15:17:16
321 3268.500 LSE 15:17:16
122 3268.500 LSE 15:17:16
65 3268.000 BATE 15:16:48
93 3269.000 CHIX 15:16:38
630 3269.000 LSE 15:16:38
113 3269.500 BATE 15:16:31
3 3269.500 CHIX 15:16:31
90 3269.500 CHIX 15:16:31
109 3269.500 BATE 15:16:31
117 3269.500 BATE 15:16:31
299 3270.000 LSE 15:16:09
90 3270.000 LSE 15:16:09
250 3270.000 LSE 15:16:09
924 3270.000 LSE 15:16:09
183 3270.500 CHIX 15:15:55
248 3270.000 LSE 15:15:44
222 3270.000 LSE 15:15:44
13 3269.500 BATE 15:15:12
94 3269.500 CHIX 15:15:11
1 3269.500 BATE 15:15:04
100 3269.500 CHIX 15:14:58
16 3269.500 CHIX 15:14:58
588 3269.500 LSE 15:14:58
114 3269.500 BATE 15:14:31
31 3269.500 BATE 15:14:31
80 3269.500 BATE 15:14:31
80 3270.000 CHIX 15:14:26
1 3270.500 CHIX 15:14:25
257 3270.500 LSE 15:14:25
248 3270.500 LSE 15:14:25
20 3270.500 LSE 15:14:25
651 3270.500 LSE 15:14:25
74 3270.500 CHIX 15:14:25
454 3270.000 LSE 15:14:00
200 3270.000 CHIX 15:14:00
454 3270.500 LSE 15:13:34
352 3270.500 LSE 15:13:09
352 3270.500 LSE 15:13:09
190 3270.500 LSE 15:13:09
221 3270.500 LSE 15:13:08
150 3270.000 CHIX 15:13:01
10 3270.000 LSE 15:12:55
134 3270.500 CHIX 15:12:23
192 3269.500 LSE 15:12:03
257 3269.500 LSE 15:12:03
198 3269.500 LSE 15:12:03
115 3269.500 BATE 15:12:03
3 3269.500 BATE 15:12:03
109 3269.500 BATE 15:12:03
145 3270.000 CHIX 15:12:03
306 3270.000 LSE 15:11:59
279 3270.000 LSE 15:11:59
93 3270.000 CHIX 15:11:59
118 3270.000 BATE 15:11:29
115 3270.000 BATE 15:11:29
250 3270.500 LSE 15:11:19
48 3270.500 LSE 15:11:19
333 3270.500 LSE 15:11:19
25 3270.500 BATE 15:11:19
198 3270.500 LSE 15:11:19
411 3270.500 LSE 15:11:19
250 3270.500 LSE 15:11:19
58 3270.000 CHIX 15:10:58
107 3270.000 CHIX 15:10:58
82 3270.000 CHIX 15:10:58
96 3270.000 CHIX 15:10:58
17 3270.000 LSE 15:10:34
250 3270.000 LSE 15:10:34
257 3270.000 LSE 15:10:34
198 3270.000 LSE 15:10:34
99 3270.000 CHIX 15:10:15
228 3270.000 LSE 15:09:57
257 3270.000 LSE 15:09:57
198 3270.000 LSE 15:09:57
11 3268.500 CHIX 15:09:32
74 3268.500 CHIX 15:09:32
609 3268.500 LSE 15:09:31
10 3268.500 CHIX 15:09:10
80 3268.500 CHIX 15:09:10
618 3268.500 LSE 15:09:10
109 3268.500 BATE 15:09:01
120 3269.000 CHIX 15:09:00
654 3269.000 LSE 15:09:00
124 3269.500 BATE 15:08:57
134 3270.000 CHIX 15:08:57
87 3270.000 CHIX 15:08:57
199 3270.000 BATE 15:08:57
1 3270.000 CHIX 15:08:45
181 3269.000 LSE 15:08:25
413 3269.000 LSE 15:08:25
445 3269.000 LSE 15:08:25
93 3269.500 CHIX 15:08:22
124 3269.000 LSE 15:08:01
639 3269.500 LSE 15:07:14
110 3269.500 BATE 15:07:14
657 3269.500 LSE 15:07:14
184 3270.000 CHIX 15:07:10
140 3270.000 CHIX 15:07:10
444 3269.500 LSE 15:06:53
117 3269.500 LSE 15:06:53
3 3268.500 BATE 15:06:01
105 3268.500 BATE 15:06:01
132 3268.500 BATE 15:06:01
1 3269.000 BATE 15:06:00
134 3269.500 CHIX 15:05:54
166 3269.500 CHIX 15:05:54
117 3269.500 LSE 15:05:54
250 3269.500 LSE 15:05:54
250 3269.500 LSE 15:05:54
257 3269.500 LSE 15:05:54
264 3269.500 LSE 15:05:54
122 3269.500 BATE 15:05:54
507 3269.500 LSE 15:05:54
190 3269.500 LSE 15:05:54
80 3269.500 CHIX 15:05:54
484 3268.000 LSE 15:05:14
193 3268.000 LSE 15:05:14
82 3268.000 CHIX 15:05:14
249 3268.000 CHIX 15:05:02
115 3267.500 BATE 15:04:40
39 3267.000 BATE 15:04:21
191 3267.000 LSE 15:04:21
257 3267.000 LSE 15:04:21
183 3267.000 LSE 15:04:21
655 3267.000 LSE 15:04:21
86 3267.000 CHIX 15:04:21
177 3267.500 CHIX 15:04:09
1 3267.500 CHIX 15:04:07
149 3266.500 LSE 15:03:52
459 3266.500 LSE 15:03:52
1 3266.000 CHIX 15:03:16
120 3265.000 BATE 15:03:03
17 3265.000 BATE 15:03:03
55 3265.000 BATE 15:03:03
47 3265.000 BATE 15:03:03
32 3265.500 LSE 15:03:00
264 3265.500 LSE 15:03:00
107 3265.500 LSE 15:03:00
257 3265.500 LSE 15:03:00
81 3265.500 CHIX 15:03:00
645 3265.500 LSE 15:03:00
107 3266.000 CHIX 15:02:58
129 3266.000 CHIX 15:02:58
109 3265.500 CHIX 15:02:46
179 3265.500 LSE 15:02:46
461 3265.500 LSE 15:02:46
399 3265.500 LSE 15:02:46
122 3265.500 BATE 15:02:46
170 3265.500 LSE 15:02:46
30 3265.500 LSE 15:02:36
14 3265.500 LSE 15:02:35
131 3264.500 CHIX 15:02:02
91 3263.500 CHIX 15:01:41
81 3264.000 BATE 15:01:40
86 3264.000 CHIX 15:01:39
109 3264.000 BATE 15:01:39
504 3264.000 LSE 15:01:39
122 3264.000 LSE 15:01:39
109 3264.500 BATE 15:01:34
568 3264.500 LSE 15:01:34
44 3262.500 CHIX 15:00:52
16 3262.500 CHIX 15:00:52
31 3262.500 CHIX 15:00:52
95 3262.500 CHIX 15:00:50
1 3262.500 CHIX 15:00:50
366 3262.500 LSE 15:00:50
273 3262.500 LSE 15:00:50
96 3263.000 CHIX 15:00:40
144 3263.000 CHIX 15:00:40
17 3263.000 CHIX 15:00:40
339 3262.000 LSE 15:00:10
71 3262.000 LSE 15:00:10
250 3262.000 LSE 15:00:10
641 3261.000 LSE 14:59:48
13 3261.000 LSE 14:59:48
45 3261.000 LSE 14:59:26
525 3261.000 LSE 14:59:26
73 3260.500 CHIX 14:59:12
43 3260.500 CHIX 14:59:12
114 3261.500 BATE 14:59:02
3 3261.500 BATE 14:59:02
114 3261.500 BATE 14:59:02
33 3261.500 BATE 14:59:02
658 3261.500 LSE 14:59:02
101 3262.000 CHIX 14:58:58
42 3263.000 CHIX 14:58:55
1 3263.000 CHIX 14:58:41
39 3263.000 CHIX 14:58:41
81 3263.000 CHIX 14:58:41
327 3263.500 LSE 14:58:37
114 3263.500 LSE 14:58:37
227 3263.500 LSE 14:58:37
119 3263.500 BATE 14:58:37
692 3264.000 LSE 14:58:37
11 3263.500 CHIX 14:58:04
180 3263.500 CHIX 14:58:04
157 3263.500 LSE 14:58:04
464 3263.500 LSE 14:58:04
200 3264.000 CHIX 14:57:46
100 3264.000 CHIX 14:57:46
655 3264.000 LSE 14:57:46
634 3262.500 LSE 14:56:41
10 3261.500 CHIX 14:56:18
114 3261.500 BATE 14:56:18
106 3261.500 BATE 14:56:18
76 3261.500 CHIX 14:56:18
89 3262.500 CHIX 14:56:18
118 3262.500 BATE 14:56:18
100 3262.500 CHIX 14:56:18
100 3262.000 CHIX 14:56:18
80 3262.000 CHIX 14:56:18
20 3262.000 BATE 14:56:18
86 3262.000 BATE 14:56:18
671 3262.500 LSE 14:56:17
677 3262.500 LSE 14:56:17
214 3262.500 LSE 14:56:17
483 3262.500 LSE 14:56:17
299 3262.500 LSE 14:56:17
260 3262.500 LSE 14:55:52
98 3262.500 CHIX 14:55:52
693 3259.500 LSE 14:55:01
126 3258.500 CHIX 14:54:29
84 3260.000 CHIX 14:54:11
649 3260.500 LSE 14:54:10
1 3261.000 BATE 14:54:02
100 3261.000 BATE 14:54:02
147 3261.000 BATE 14:54:01
253 3261.500 LSE 14:54:01
403 3261.500 LSE 14:54:01
132 3262.500 CHIX 14:53:45
1 3262.500 CHIX 14:53:45
90 3262.000 CHIX 14:53:45
113 3262.000 BATE 14:53:45
80 3262.000 CHIX 14:53:45
689 3262.000 LSE 14:53:45
665 3262.500 LSE 14:53:30
33 3263.000 CHIX 14:53:30
84 3263.000 CHIX 14:53:30
1 3262.500 CHIX 14:53:07
578 3262.500 LSE 14:52:59
134 3262.500 BATE 14:52:59
30 3263.000 CHIX 14:52:55
100 3263.000 CHIX 14:52:55
3 3263.000 CHIX 14:52:55
114 3263.000 BATE 14:52:38
299 3263.000 CHIX 14:52:37
36 3263.000 BATE 14:52:36
23 3262.000 LSE 14:51:53
533 3262.000 LSE 14:51:53
250 3261.000 LSE 14:51:19
122 3260.500 BATE 14:51:19
264 3261.000 LSE 14:51:19
226 3261.000 LSE 14:51:19
164 3261.000 LSE 14:51:19
167 3261.000 LSE 14:51:10
485 3261.000 LSE 14:51:10
669 3261.500 LSE 14:50:49
200 3260.500 CHIX 14:50:21
602 3260.000 LSE 14:50:21
139 3260.000 CHIX 14:50:21
152 3260.000 BATE 14:50:21
100 3260.500 CHIX 14:50:21
108 3260.500 CHIX 14:50:21
17 3260.500 BATE 14:49:58
130 3260.500 BATE 14:49:58
119 3260.500 BATE 14:49:56
190 3260.500 CHIX 14:49:49
563 3260.500 LSE 14:49:46
228 3261.000 LSE 14:49:39
250 3261.000 LSE 14:49:39
192 3261.000 LSE 14:49:39
280 3261.000 LSE 14:49:39
250 3261.000 LSE 14:49:39
191 3259.000 CHIX 14:48:49
100 3259.000 CHIX 14:48:49
264 3259.000 LSE 14:48:45
250 3259.000 LSE 14:48:45
675 3259.000 LSE 14:48:45
1 3257.000 BATE 14:48:08
566 3257.000 LSE 14:47:57
91 3257.500 CHIX 14:47:45
1 3257.500 CHIX 14:47:45
617 3257.500 LSE 14:47:41
122 3257.500 BATE 14:47:41
63 3258.500 CHIX 14:47:24
180 3258.500 CHIX 14:47:24
80 3259.000 CHIX 14:47:23
154 3259.000 LSE 14:47:23
466 3259.000 LSE 14:47:23
103 3259.500 LSE 14:47:21
240 3259.500 LSE 14:47:21
264 3259.500 LSE 14:47:21
85 3259.500 CHIX 14:47:21
6 3256.000 CHIX 14:46:47
42 3256.000 CHIX 14:46:47
35 3256.000 CHIX 14:46:47
667 3255.500 LSE 14:46:38
31 3256.500 BATE 14:46:31
21 3256.500 BATE 14:46:31
51 3256.500 BATE 14:46:31
425 3257.000 LSE 14:46:31
235 3257.000 LSE 14:46:31
99 3257.000 CHIX 14:46:31
92 3258.500 CHIX 14:46:03
122 3258.500 BATE 14:46:03
65 3259.500 LSE 14:46:00
498 3259.500 LSE 14:46:00
647 3259.500 LSE 14:45:34
92 3261.000 CHIX 14:45:23
105 3261.000 BATE 14:45:23
91 3261.000 CHIX 14:45:22
80 3261.000 CHIX 14:45:22
90 3261.000 BATE 14:45:22
30 3261.000 BATE 14:45:22
120 3261.000 BATE 14:45:22
264 3261.500 LSE 14:45:22
361 3261.500 LSE 14:45:22
255 3261.500 LSE 14:45:22
496 3261.500 LSE 14:45:22
24 3262.000 CHIX 14:45:19
118 3262.000 CHIX 14:45:19
658 3262.000 LSE 14:45:15
94 3262.000 CHIX 14:45:03
91 3262.000 CHIX 14:45:03
633 3261.000 LSE 14:44:29
542 3261.000 LSE 14:43:43
151 3261.000 LSE 14:43:43
123 3260.500 BATE 14:43:43
607 3261.500 LSE 14:43:43
71 3261.500 BATE 14:43:43
108 3261.500 CHIX 14:43:43
38 3261.500 BATE 14:43:43
112 3261.500 BATE 14:43:43
4 3262.000 CHIX 14:43:39
81 3262.000 CHIX 14:43:39
120 3262.500 CHIX 14:43:35
230 3262.500 LSE 14:43:35
437 3262.500 LSE 14:43:35
92 3262.000 CHIX 14:42:58
1 3262.000 CHIX 14:42:58
137 3263.000 CHIX 14:42:51
602 3264.000 LSE 14:42:50
154 3264.000 CHIX 14:42:50
157 3265.000 LSE 14:42:43
257 3265.000 LSE 14:42:43
250 3265.000 LSE 14:42:43
94 3264.500 CHIX 14:42:43
591 3265.000 LSE 14:42:43
49 3263.500 BATE 14:42:19
30 3263.500 BATE 14:42:19
24 3263.500 BATE 14:42:19
581 3263.500 LSE 14:42:19
118 3263.500 BATE 14:42:19
4 3263.500 BATE 14:42:19
99 3264.000 CHIX 14:42:19
81 3264.500 BATE 14:42:11
678 3264.500 LSE 14:42:04
85 3264.500 CHIX 14:41:42
38 3264.500 LSE 14:41:42
97 3264.500 CHIX 14:41:42
267 3264.500 LSE 14:41:42
314 3264.500 LSE 14:41:42
420 3265.000 LSE 14:41:34
179 3265.000 LSE 14:41:34
50 3265.000 LSE 14:41:34
100 3265.500 BATE 14:41:20
105 3265.500 BATE 14:41:20
92 3265.500 CHIX 14:41:20
109 3266.000 BATE 14:41:17
113 3266.000 CHIX 14:41:17
97 3266.000 CHIX 14:41:17
300 3266.000 LSE 14:41:17
380 3266.000 LSE 14:41:17
122 3265.000 BATE 14:40:55
94 3265.000 CHIX 14:40:49
1 3265.000 CHIX 14:40:49
912 3265.000 LSE 14:40:49
32 3265.000 LSE 14:40:49
141 3264.000 CHIX 14:40:26
1 3264.000 CHIX 14:40:26
120 3262.000 LSE 14:40:03
402 3262.000 LSE 14:40:03
60 3262.000 LSE 14:40:03
665 3262.000 LSE 14:40:03
803 3262.000 LSE 14:40:03
82 3262.500 CHIX 14:40:00
82 3262.500 CHIX 14:40:00
264 3262.500 LSE 14:39:56
9 3259.500 BATE 14:39:09
96 3260.000 CHIX 14:39:08
683 3260.000 LSE 14:39:08
94 3260.000 CHIX 14:39:08
61 3260.000 BATE 14:38:37
97 3260.000 CHIX 14:38:37
97 3260.000 BATE 14:38:37
559 3260.500 LSE 14:38:37
108 3260.500 LSE 14:38:37
81 3261.000 CHIX 14:38:14
135 3261.000 CHIX 14:38:14
140 3261.000 LSE 14:38:14
447 3261.000 LSE 14:38:14
117 3261.500 BATE 14:38:11
616 3261.500 LSE 14:38:11
598 3262.000 LSE 14:38:09
75 3262.000 LSE 14:38:09
158 3262.000 CHIX 14:38:09
91 3262.500 CHIX 14:37:56
65 3262.500 BATE 14:37:44
50 3262.500 BATE 14:37:44
40 3262.500 BATE 14:37:44
82 3263.000 BATE 14:37:41
418 3262.500 LSE 14:37:39
235 3262.500 LSE 14:37:39
89 3263.000 CHIX 14:37:39
98 3263.000 CHIX 14:37:39
349 3263.500 LSE 14:37:13
90 3263.500 BATE 14:37:13
64 3263.500 CHIX 14:37:13
329 3263.500 LSE 14:37:13
855 3263.500 LSE 14:37:13
2 3263.500 LSE 14:37:13
257 3264.000 LSE 14:37:11
264 3264.000 LSE 14:37:11
257 3264.000 LSE 14:37:07
147 3264.000 CHIX 14:37:07
83 3262.000 CHIX 14:36:44
83 3262.000 CHIX 14:36:12
99 3262.000 CHIX 14:36:12
631 3262.000 LSE 14:36:12
264 3262.500 LSE 14:36:12
370 3262.500 LSE 14:36:12
250 3262.500 LSE 14:36:12
1 3262.500 CHIX 14:35:45
45 3264.000 BATE 14:35:24
69 3264.000 BATE 14:35:24
57 3264.000 BATE 14:35:24
69 3264.000 BATE 14:35:24
616 3264.000 LSE 14:35:24
598 3264.500 LSE 14:35:22
92 3265.000 CHIX 14:35:22
49 3265.000 CHIX 14:35:22
81 3265.000 CHIX 14:35:22
105 3265.000 BATE 14:35:22
257 3265.500 LSE 14:35:17
264 3265.500 LSE 14:35:17
43 3265.500 LSE 14:35:17
200 3265.500 CHIX 14:35:17
85 3265.500 LSE 14:35:11
250 3265.500 LSE 14:35:11
264 3265.500 LSE 14:35:11
83 3265.500 CHIX 14:35:11
82 3265.500 CHIX 14:34:56
109 3265.500 CHIX 14:34:56
101 3265.500 BATE 14:34:56
634 3266.000 LSE 14:34:56
165 3266.000 BATE 14:34:56
275 3266.000 LSE 14:34:56
395 3266.000 LSE 14:34:56
117 3266.500 BATE 14:34:53
257 3266.500 LSE 14:34:53
257 3266.500 LSE 14:34:47
172 3266.500 CHIX 14:34:44
109 3266.500 BATE 14:34:44
82 3265.000 CHIX 14:34:24
704 3265.000 LSE 14:34:24
563 3265.500 LSE 14:34:20
98 3265.500 CHIX 14:34:20
40 3264.500 LSE 14:34:08
197 3265.000 LSE 14:34:08
491 3265.000 LSE 14:34:08
181 3263.500 BATE 14:33:56
190 3263.500 CHIX 14:33:50
83 3263.500 CHIX 14:33:43
632 3263.000 LSE 14:33:37
119 3263.500 CHIX 14:33:33
90 3263.000 CHIX 14:33:25
429 3263.000 LSE 14:33:16
250 3263.000 LSE 14:33:16
1 3262.500 CHIX 14:32:58
560 3262.500 LSE 14:32:57
66 3262.500 LSE 14:32:57
507 3262.500 LSE 14:32:57
630 3262.000 LSE 14:32:45
101 3262.000 BATE 14:32:45
160 3262.000 LSE 14:32:45
2 3262.000 BATE 14:32:45
108 3262.500 CHIX 14:32:45
661 3262.500 LSE 14:32:45
644 3262.500 LSE 14:32:45
205 3262.500 CHIX 14:32:31
162 3262.500 CHIX 14:32:30
87 3259.500 CHIX 14:32:03
101 3260.500 BATE 14:31:54
17 3261.500 BATE 14:31:51
100 3261.500 BATE 14:31:51
604 3261.500 LSE 14:31:51
108 3261.500 BATE 14:31:51
101 3261.500 BATE 14:31:51
196 3262.000 CHIX 14:31:47
170 3262.000 CHIX 14:31:47
676 3262.000 LSE 14:31:47
64 3263.000 CHIX 14:31:43
26 3263.000 CHIX 14:31:43
102 3262.500 BATE 14:31:39
635 3262.500 LSE 14:31:39
124 3262.500 BATE 14:31:39
209 3263.000 CHIX 14:31:26
180 3263.000 LSE 14:31:19
257 3263.000 LSE 14:31:19
226 3263.000 LSE 14:31:19
264 3263.000 LSE 14:31:19
400 3263.000 LSE 14:31:19
118 3263.000 LSE 14:31:19
600 3263.000 LSE 14:31:19
91 3263.000 CHIX 14:31:19
94 3263.500 LSE 14:31:19
257 3263.500 LSE 14:31:19
264 3263.500 LSE 14:31:19
685 3263.500 LSE 14:31:15
264 3260.500 LSE 14:31:04
257 3260.500 LSE 14:31:04
211 3260.500 LSE 14:31:04
5 3260.000 CHIX 14:30:53
98 3259.000 CHIX 14:30:31
1 3259.000 CHIX 14:30:31
90 3259.500 CHIX 14:30:29
101 3259.500 CHIX 14:30:29
117 3259.500 BATE 14:30:29
402 3259.500 LSE 14:30:29
108 3259.500 LSE 14:30:29
90 3259.500 LSE 14:30:29
31 3260.000 BATE 14:30:25
93 3260.000 BATE 14:30:25
564 3260.000 LSE 14:30:25
130 3259.500 CHIX 14:30:13
32 3260.000 LSE 14:30:12
563 3260.000 LSE 14:30:12
98 3260.500 CHIX 14:30:12
86 3260.000 CHIX 14:30:03
257 3260.000 LSE 14:30:03
83 3260.000 LSE 14:30:03
280 3260.000 LSE 14:30:03
117 3260.000 BATE 14:30:03
89 3260.000 BATE 14:30:03
20 3260.000 BATE 14:30:03
582 3260.000 LSE 14:30:03
831 3260.000 LSE 14:30:03
167 3260.500 CHIX 14:29:58
164 3259.500 CHIX 14:28:27
208 3259.500 LSE 14:28:27
290 3259.500 LSE 14:28:27
200 3259.500 LSE 14:28:27
93 3259.500 CHIX 14:28:27
398 3259.500 LSE 14:28:27
289 3259.500 LSE 14:28:27
85 3259.500 CHIX 14:27:59
3 3259.500 CHIX 14:27:59
634 3259.500 LSE 14:27:04
89 3259.500 CHIX 14:26:58
205 3259.500 LSE 14:26:31
122 3259.500 BATE 14:26:31
81 3259.500 LSE 14:26:31
288 3259.500 LSE 14:26:31
213 3260.000 CHIX 14:26:30
617 3260.000 LSE 14:26:22
133 3260.000 CHIX 14:26:22
122 3260.500 BATE 14:25:49
479 3261.000 LSE 14:25:31
96 3261.000 CHIX 14:25:31
106 3261.000 LSE 14:25:31
115 3261.000 BATE 14:25:31
82 3261.000 CHIX 14:25:31
580 3261.000 LSE 14:25:09
113 3261.000 BATE 14:25:09
355 3261.000 LSE 14:24:07
270 3261.000 LSE 14:24:07
113 3261.000 BATE 14:24:07
699 3261.000 LSE 14:24:07
96 3261.000 CHIX 14:24:07
88 3261.000 CHIX 14:24:07
121 3261.000 BATE 14:24:07
183 3261.500 CHIX 14:23:37
673 3261.500 LSE 14:22:29
227 3261.500 LSE 14:22:29
217 3261.500 LSE 14:22:29
71 3261.500 LSE 14:22:29
290 3261.000 LSE 14:21:33
250 3261.000 LSE 14:21:33
164 3261.000 LSE 14:21:33
117 3261.000 BATE 14:21:33
92 3261.000 CHIX 14:21:33
5 3261.000 LSE 14:20:58
81 3261.000 CHIX 14:20:12
1 3261.000 CHIX 14:20:12
180 3260.500 CHIX 14:19:30
626 3259.000 LSE 14:17:51
100 3259.500 CHIX 14:17:43
18 3259.500 CHIX 14:17:43
315 3259.500 LSE 14:17:06
389 3259.500 LSE 14:17:06
101 3259.500 CHIX 14:17:06
123 3259.500 BATE 14:17:06
706 3260.000 LSE 14:17:05
87 3260.000 CHIX 14:17:05
3 3260.500 CHIX 14:16:41
95 3260.500 CHIX 14:16:41
86 3258.000 CHIX 14:15:23
122 3258.000 BATE 14:15:23
587 3258.000 LSE 14:15:23
991 3258.500 LSE 14:14:19
154 3258.000 CHIX 14:14:19
138 3258.500 BATE 14:14:19
442 3259.000 CHIX 14:14:13
83 3259.000 BATE 14:14:13
41 3259.000 BATE 14:14:13
92 3259.000 BATE 14:14:13
16 3259.000 BATE 14:14:13
1 3259.000 CHIX 14:13:49
159 3259.000 LSE 14:13:49
191 3259.000 LSE 14:13:49
80 3258.500 BATE 14:11:40
130 3258.000 CHIX 14:10:30
76 3258.000 BATE 14:10:30
101 3258.000 BATE 14:10:30
670 3257.500 LSE 14:09:11
6 3258.000 BATE 14:09:10
3 3258.000 BATE 14:09:02
95 3258.000 CHIX 14:09:01
180 3258.000 CHIX 14:09:01
14 3258.000 LSE 14:09:01
613 3258.000 LSE 14:09:01
41 3258.000 LSE 14:09:01
101 3256.000 CHIX 14:05:54
47 3256.500 CHIX 14:05:50
49 3256.500 CHIX 14:05:50
76 3256.500 CHIX 14:05:50
4 3256.500 CHIX 14:05:50
136 3256.000 LSE 14:05:45
496 3256.000 LSE 14:05:45
14 3256.000 LSE 14:05:41
111 3256.500 BATE 14:05:29
453 3257.000 LSE 14:05:29
180 3257.000 LSE 14:05:29
171 3257.500 CHIX 14:04:29
663 3258.000 LSE 14:02:37
117 3258.000 BATE 14:02:37
105 3258.000 CHIX 14:02:37
98 3258.000 CHIX 14:01:07
251 3258.500 LSE 14:01:06
410 3258.500 LSE 14:01:06
119 3258.500 BATE 14:01:06
49 3259.000 CHIX 14:01:00
44 3259.000 CHIX 14:01:00
76 3259.000 CHIX 14:01:00
4 3259.000 CHIX 14:01:00
397 3259.000 LSE 14:00:11
26 3259.000 LSE 14:00:11
136 3259.000 LSE 14:00:11
82 3259.000 LSE 14:00:11
684 3259.500 LSE 13:59:20
119 3259.500 BATE 13:59:20
89 3259.500 CHIX 13:59:20
92 3259.500 CHIX 13:59:20
123 3260.000 BATE 13:57:47
652 3261.000 LSE 13:57:01
87 3261.000 BATE 13:57:00
101 3261.500 CHIX 13:56:53
77 3261.500 CHIX 13:56:53
38 3261.500 CHIX 13:56:53
84 3261.500 LSE 13:56:53
207 3261.500 CHIX 13:56:53
446 3261.500 LSE 13:56:53
110 3261.500 LSE 13:56:53
24 3261.000 BATE 13:55:39
547 3261.000 LSE 13:55:39
98 3261.000 LSE 13:55:39
575 3261.500 LSE 13:54:20
24 3261.500 BATE 13:54:20
90 3261.500 BATE 13:54:20
23 3261.500 CHIX 13:54:20
96 3261.500 CHIX 13:54:20
82 3261.500 CHIX 13:54:20
609 3262.500 LSE 13:51:41
15 3262.500 LSE 13:51:41
82 3263.500 CHIX 13:51:04
12 3263.500 CHIX 13:51:04
84 3263.500 CHIX 13:51:04
12 3263.500 CHIX 13:51:04
76 3263.500 BATE 13:51:04
12 3263.500 BATE 13:51:04
63 3263.500 BATE 13:51:04
89 3263.000 CHIX 13:50:06
378 3264.000 LSE 13:50:00
206 3264.000 LSE 13:50:00
113 3264.000 BATE 13:49:18
667 3264.500 LSE 13:49:17
39 3264.500 CHIX 13:49:17
44 3264.500 CHIX 13:49:17
12 3264.500 CHIX 13:49:17
39 3265.500 LSE 13:49:17
84 3265.500 CHIX 13:49:17
115 3265.500 BATE 13:49:17
550 3265.500 LSE 13:49:17
99 3265.500 CHIX 13:49:17
70 3266.000 CHIX 13:46:29
89 3266.000 CHIX 13:46:29
202 3266.000 LSE 13:45:38
50 3266.000 BATE 13:45:38
105 3266.000 LSE 13:45:31
339 3266.000 LSE 13:45:31
41 3266.000 BATE 13:45:31
19 3266.000 BATE 13:45:31
105 3266.000 CHIX 13:45:31
70 3266.500 BATE 13:45:31
121 3266.500 CHIX 13:45:31
234 3266.500 LSE 13:45:31
238 3266.500 LSE 13:45:31
88 3266.500 LSE 13:45:31
43 3266.500 BATE 13:45:31
80 3267.000 CHIX 13:45:17
3 3267.000 CHIX 13:45:17
17 3266.500 LSE 13:44:57
37 3267.000 CHIX 13:44:40
23 3267.000 CHIX 13:44:40
142 3266.000 LSE 13:43:39
526 3266.000 LSE 13:43:39
95 3266.000 CHIX 13:42:33
153 3267.500 LSE 13:41:30
200 3267.500 LSE 13:41:30
250 3267.500 LSE 13:41:30
105 3267.500 BATE 13:41:30
11 3267.500 LSE 13:41:30
549 3267.500 LSE 13:41:30
115 3267.500 BATE 13:41:30
151 3268.000 CHIX 13:41:00
88 3268.000 CHIX 13:41:00
106 3267.500 BATE 13:40:11
86 3267.500 CHIX 13:40:11
28 3268.000 LSE 13:38:16
180 3268.000 LSE 13:38:16
250 3268.000 LSE 13:38:16
210 3268.000 LSE 13:38:16
96 3268.000 CHIX 13:38:16
690 3268.000 LSE 13:37:19
125 3268.500 CHIX 13:37:19
45 3268.500 CHIX 13:37:19
118 3267.500 BATE 13:36:32
644 3268.500 LSE 13:36:00
80 3268.500 CHIX 13:36:00
726 3269.000 LSE 13:36:00
117 3269.500 BATE 13:35:43
101 3270.000 CHIX 13:35:43
373 3270.000 LSE 13:35:43
238 3270.000 LSE 13:35:43
106 3270.000 BATE 13:35:43
99 3270.500 CHIX 13:35:24
116 3270.500 CHIX 13:35:24
64 3269.000 BATE 13:33:10
91 3269.000 BATE 13:33:10
8 3269.000 BATE 13:33:10
80 3269.500 CHIX 13:32:52
85 3269.500 CHIX 13:32:52
344 3269.500 LSE 13:32:45
258 3269.500 LSE 13:32:45
26 3270.000 CHIX 13:32:34
54 3270.000 CHIX 13:32:34
53 3269.500 LSE 13:31:57
200 3269.500 LSE 13:31:57
139 3269.500 BATE 13:31:57
88 3270.000 CHIX 13:31:15
42 3270.500 LSE 13:30:58
375 3270.500 LSE 13:30:58
200 3270.500 LSE 13:30:58
76 3271.000 BATE 13:30:50
76 3271.000 BATE 13:30:50
51 3271.000 LSE 13:30:36
61 3271.000 LSE 13:30:36
263 3271.000 LSE 13:30:36
37 3271.000 CHIX 13:30:36
61 3271.000 CHIX 13:30:36
1 3271.000 CHIX 13:30:36
375 3271.000 LSE 13:30:36
92 3271.000 CHIX 13:30:21
25 3270.500 BATE 13:30:08
1 3270.500 BATE 13:30:08
148 3271.000 LSE 13:30:01
269 3271.000 LSE 13:30:01
200 3271.000 LSE 13:30:01
650 3271.000 LSE 13:30:01
394 3271.000 LSE 13:29:38
256 3271.000 LSE 13:29:38
1 3270.500 CHIX 13:29:27
83 3270.500 CHIX 13:29:20
3 3270.500 CHIX 13:29:20
227 3270.500 LSE 13:29:19
228 3270.500 LSE 13:29:19
200 3269.500 LSE 13:28:03
168 3269.500 LSE 13:28:03
496 3269.500 LSE 13:28:03
226 3269.500 LSE 13:28:03
177 3269.500 CHIX 13:28:03
123 3269.500 CHIX 13:28:03
1 3269.500 CHIX 13:28:03
86 3269.500 CHIX 13:27:34
2 3269.500 CHIX 13:27:34
2 3269.500 CHIX 13:27:34
200 3266.500 LSE 13:24:16
81 3266.500 CHIX 13:24:16
118 3266.500 BATE 13:24:16
95 3266.500 CHIX 13:24:16
647 3266.500 LSE 13:24:16
84 3266.500 CHIX 13:21:45
143 3267.500 LSE 13:21:05
148 3267.500 LSE 13:21:05
200 3267.500 LSE 13:21:05
158 3267.500 LSE 13:21:05
121 3267.500 BATE 13:21:05
121 3267.500 CHIX 13:21:05
540 3267.500 LSE 13:21:05
147 3267.500 LSE 13:21:05
50 3267.500 CHIX 13:21:05
48 3267.500 CHIX 13:21:05
48 3268.000 BATE 13:19:39
492 3268.000 LSE 13:18:57
115 3268.000 BATE 13:18:57
99 3268.000 CHIX 13:18:57
184 3268.000 LSE 13:18:57
101 3268.000 BATE 13:17:36
465 3268.500 LSE 13:17:36
416 3268.500 LSE 13:17:36
87 3268.500 CHIX 13:17:36
102 3268.500 BATE 13:17:36
31 3268.500 CHIX 13:16:50
67 3268.500 CHIX 13:16:50
1 3269.000 BATE 13:16:42
215 3269.000 CHIX 13:16:42
109 3267.500 BATE 13:12:02
36 3268.000 CHIX 13:11:43
47 3268.000 CHIX 13:11:43
290 3267.500 LSE 13:10:33
160 3267.500 LSE 13:10:33
145 3267.500 LSE 13:10:33
94 3267.000 CHIX 13:10:33
95 3267.500 LSE 13:10:33
148 3267.500 LSE 13:10:33
250 3267.000 LSE 13:10:33
148 3267.000 LSE 13:10:33
535 3267.500 LSE 13:10:33
100 3267.500 BATE 13:10:33
92 3268.000 CHIX 13:09:40
116 3268.000 CHIX 13:08:40
89 3268.000 CHIX 13:08:35
37 3267.500 LSE 13:07:48
38 3267.500 BATE 13:07:48
81 3268.000 CHIX 13:06:35
5 3268.000 CHIX 13:06:35
69 3267.500 BATE 13:06:35
10 3267.500 BATE 13:06:35
91 3268.000 CHIX 13:04:55
422 3268.000 LSE 13:04:55
225 3268.000 LSE 13:04:55
101 3268.000 CHIX 13:04:55
48 3269.500 LSE 13:03:18
148 3269.500 LSE 13:03:18
117 3269.500 LSE 13:03:18
250 3269.500 LSE 13:03:18
96 3269.500 CHIX 13:03:18
100 3269.500 BATE 13:03:18
598 3269.500 LSE 13:03:18
135 3269.500 BATE 13:03:18
72 3269.500 BATE 13:03:18
36 3269.500 BATE 13:03:18
107 3270.000 BATE 13:03:02
200 3270.000 CHIX 13:02:02
1 3270.000 CHIX 13:02:02
112 3270.000 BATE 13:02:02
1 3270.000 BATE 13:02:02
125 3268.500 CHIX 13:00:20
97 3268.500 CHIX 13:00:20
88 3268.500 CHIX 13:00:20
591 3268.500 LSE 13:00:20
74 3268.500 LSE 13:00:20
627 3268.500 LSE 12:57:46
60 3269.000 CHIX 12:57:14
81 3269.000 CHIX 12:57:14
21 3269.000 CHIX 12:57:14
116 3267.500 CHIX 12:54:32
99 3267.500 CHIX 12:54:32
600 3267.500 LSE 12:54:32
102 3268.000 BATE 12:53:37
98 3268.000 CHIX 12:53:37
65 3268.000 LSE 12:53:37
495 3268.000 LSE 12:53:37
90 3268.000 CHIX 12:53:37
250 3268.500 LSE 12:50:40
105 3268.500 BATE 12:50:40
330 3269.000 LSE 12:50:40
115 3269.000 BATE 12:50:40
121 3269.000 CHIX 12:50:40
358 3269.000 LSE 12:50:40
123 3269.500 CHIX 12:50:16
29 3269.500 CHIX 12:50:16
117 3267.500 LSE 12:46:00
270 3267.500 LSE 12:46:00
118 3268.000 BATE 12:45:59
630 3268.500 LSE 12:45:59
1 3269.000 CHIX 12:45:43
215 3269.000 CHIX 12:45:43
80 3268.500 CHIX 12:43:56
81 3268.500 CHIX 12:43:56
146 3269.500 LSE 12:43:53
517 3269.500 LSE 12:43:53
123 3269.500 BATE 12:43:53
188 3270.000 LSE 12:42:44
90 3270.000 LSE 12:42:44
143 3270.000 LSE 12:42:44
250 3270.000 LSE 12:42:44
81 3270.000 CHIX 12:42:44
99 3270.000 CHIX 12:42:44
94 3270.000 CHIX 12:42:44
680 3270.000 LSE 12:42:44
96 3270.000 CHIX 12:42:44
91 3270.000 CHIX 12:42:44
121 3270.000 BATE 12:42:44
114 3270.000 CHIX 12:42:44
101 3270.000 BATE 12:42:44
110 3270.000 BATE 12:42:44
86 3269.500 CHIX 12:37:54
590 3269.500 LSE 12:35:54
56 3269.500 BATE 12:35:54
7 3269.500 BATE 12:35:54
57 3269.500 BATE 12:35:54
88 3269.500 CHIX 12:35:54
69 3270.000 LSE 12:33:00
117 3270.000 LSE 12:33:00
210 3270.000 LSE 12:33:00
210 3270.000 LSE 12:33:00
91 3270.000 CHIX 12:33:00
685 3270.000 LSE 12:33:00
93 3270.000 CHIX 12:33:00
123 3270.500 BATE 12:32:17
81 3270.500 CHIX 12:32:17
154 3270.500 CHIX 12:31:04
1 3270.500 CHIX 12:31:04
80 3270.000 CHIX 12:31:00
3 3270.000 CHIX 12:31:00
20 3270.000 CHIX 12:29:06
80 3270.000 CHIX 12:29:06
106 3270.000 BATE 12:29:06
617 3270.000 LSE 12:29:06
122 3270.000 BATE 12:29:06
117 3270.000 BATE 12:29:06
96 3270.500 CHIX 12:28:47
18 3270.500 CHIX 12:28:47
63 3270.500 CHIX 12:28:47
342 3270.000 LSE 12:27:42
241 3270.000 LSE 12:27:42
17 3270.000 LSE 12:27:39
80 3270.000 CHIX 12:26:46
687 3269.000 LSE 12:23:45
89 3269.500 CHIX 12:23:40
202 3270.000 LSE 12:23:05
118 3270.000 BATE 12:23:05
692 3270.000 LSE 12:23:05
166 3270.000 BATE 12:23:05
90 3269.500 CHIX 12:21:44
33 3269.500 CHIX 12:21:44
193 3269.500 LSE 12:21:44
200 3269.500 LSE 12:21:44
188 3269.500 LSE 12:21:43
141 3269.500 LSE 12:21:43
200 3269.500 LSE 12:21:43
100 3269.500 LSE 12:21:42
200 3269.500 LSE 12:21:42
94 3269.500 CHIX 12:21:42
564 3270.000 LSE 12:21:12
99 3270.000 CHIX 12:21:12
685 3269.500 LSE 12:19:44
89 3269.500 CHIX 12:18:44
83 3269.500 CHIX 12:18:44
82 3269.500 BATE 12:17:48
232 3270.000 LSE 12:17:48
124 3269.500 BATE 12:17:48
456 3270.000 LSE 12:17:48
28 3269.500 BATE 12:17:48
88 3270.000 CHIX 12:17:48
159 3270.000 CHIX 12:16:49
300 3270.000 CHIX 12:16:49
115 3269.500 BATE 12:10:18
112 3270.000 LSE 12:09:23
117 3270.000 LSE 12:09:23
250 3270.000 LSE 12:09:23
210 3270.000 LSE 12:09:23
691 3270.000 LSE 12:09:23
107 3270.000 BATE 12:09:23
118 3270.000 BATE 12:09:23
78 3270.500 CHIX 12:09:20
3 3270.500 CHIX 12:09:20
134 3270.500 BATE 12:09:19
59 3271.000 LSE 12:08:50
1096 3271.000 LSE 12:08:50
1 3270.500 CHIX 12:08:12
101 3270.500 CHIX 12:08:12
65 3270.500 CHIX 12:08:10
100 3270.500 CHIX 12:08:10
88 3270.500 CHIX 12:08:10
293 3270.000 CHIX 12:06:07
110 3270.000 CHIX 12:06:07
22 3268.000 LSE 12:04:07
4 3268.000 LSE 12:04:04
91 3269.000 CHIX 12:03:06
666 3269.000 LSE 12:03:06
329 3269.000 CHIX 12:03:06
114 3269.000 BATE 12:03:06
2 3268.500 CHIX 12:01:59
2 3268.500 CHIX 12:01:59
240 3267.000 LSE 12:00:11
240 3267.000 LSE 12:00:11
95 3267.000 BATE 12:00:11
8 3267.000 BATE 12:00:11
639 3267.000 LSE 12:00:11
2 3267.000 BATE 12:00:11
114 3267.000 BATE 12:00:11
773 3267.500 LSE 11:59:37
114 3267.500 CHIX 11:59:37
120 3267.500 CHIX 11:59:37
109 3267.500 BATE 11:59:37
671 3265.500 LSE 11:55:05
104 3266.500 BATE 11:54:35
92 3267.000 LSE 11:54:34
66 3267.500 CHIX 11:54:34
134 3267.500 CHIX 11:54:34
2 3267.500 CHIX 11:54:34
495 3267.000 LSE 11:54:34
644 3268.000 LSE 11:54:34
104 3268.000 BATE 11:54:34
624 3268.000 LSE 11:54:34
109 3268.000 BATE 11:54:34
123 3268.000 CHIX 11:54:34
105 3268.500 CHIX 11:53:40
99 3268.500 CHIX 11:52:47
1 3267.500 BATE 11:51:27
1 3267.500 BATE 11:51:25
45 3267.500 CHIX 11:51:25
66 3267.500 CHIX 11:51:25
104 3267.000 BATE 11:48:51
206 3267.500 LSE 11:48:09
236 3267.500 LSE 11:48:09
117 3267.500 LSE 11:48:09
99 3268.500 CHIX 11:47:24
571 3268.500 LSE 11:47:24
81 3268.500 CHIX 11:47:24
55 3268.500 CHIX 11:45:46
53 3268.500 CHIX 11:45:46
105 3268.500 BATE 11:45:46
111 3268.500 BATE 11:45:46
93 3268.500 CHIX 11:45:46
611 3268.500 LSE 11:45:46
280 3269.000 LSE 11:44:32
482 3269.000 LSE 11:44:32
165 3269.000 LSE 11:44:32
93 3269.000 CHIX 11:44:32
83 3269.000 CHIX 11:44:32
81 3268.000 CHIX 11:41:44
90 3268.000 CHIX 11:41:44
683 3269.000 LSE 11:41:15
593 3269.500 LSE 11:40:38
99 3269.500 CHIX 11:39:13
99 3269.500 CHIX 11:39:13
122 3269.500 BATE 11:39:13
584 3269.500 LSE 11:39:13
112 3269.500 BATE 11:38:08
93 3269.500 CHIX 11:38:08
307 3269.500 LSE 11:38:08
335 3269.500 LSE 11:38:08
108 3269.500 BATE 11:38:08
290 3269.500 CHIX 11:38:08
1 3268.000 CHIX 11:35:42
105 3267.000 BATE 11:32:29
178 3267.000 LSE 11:32:29
21 3267.000 LSE 11:32:29
429 3267.000 LSE 11:32:29
243 3267.000 BATE 11:32:29
635 3267.500 LSE 11:32:12
81 3267.500 CHIX 11:32:12
78 3266.000 CHIX 11:30:22
49 3266.000 CHIX 11:30:22
152 3266.000 CHIX 11:30:01
85 3266.000 LSE 11:29:40
106 3266.000 LSE 11:29:40
479 3266.000 LSE 11:29:40
102 3264.000 BATE 11:26:58
95 3264.000 CHIX 11:26:58
82 3264.500 CHIX 11:26:45
682 3264.500 LSE 11:26:45
90 3265.000 CHIX 11:24:24
523 3265.000 LSE 11:24:24
38 3265.000 LSE 11:24:24
96 3265.500 CHIX 11:24:19
3 3266.500 BATE 11:23:21
102 3266.500 BATE 11:23:12
101 3267.500 CHIX 11:23:03
577 3267.500 LSE 11:23:03
113 3267.500 BATE 11:23:03
115 3267.500 BATE 11:23:03
2 3268.000 BATE 11:22:50
643 3268.000 LSE 11:22:49
96 3268.000 CHIX 11:22:49
90 3268.000 CHIX 11:22:49
1 3267.500 CHIX 11:19:45
137 3267.500 CHIX 11:19:45
108 3268.000 CHIX 11:19:35
120 3268.000 BATE 11:19:35
81 3268.000 CHIX 11:19:35
638 3268.500 LSE 11:19:35
661 3268.500 LSE 11:17:59
148 3268.500 BATE 11:17:51
89 3268.500 CHIX 11:17:51
197 3268.500 CHIX 11:17:51
560 3268.500 LSE 11:17:27
94 3267.000 CHIX 11:14:49
49 3266.500 LSE 11:13:54
270 3266.500 LSE 11:13:54
270 3266.500 LSE 11:13:54
14 3267.000 LSE 11:13:26
202 3267.000 LSE 11:13:26
111 3267.000 BATE 11:13:26
102 3267.000 CHIX 11:13:26
417 3267.000 LSE 11:12:25
110 3266.500 BATE 11:10:43
131 3268.000 CHIX 11:10:04
133 3268.000 CHIX 11:10:04
104 3268.000 BATE 11:10:04
138 3268.000 CHIX 11:10:04
223 3268.500 LSE 11:10:03
406 3268.500 LSE 11:10:03
28 3268.500 LSE 11:10:03
1 3269.000 CHIX 11:09:59
254 3269.000 LSE 11:09:43
390 3269.000 LSE 11:09:43
67 3269.000 BATE 11:09:43
37 3269.000 BATE 11:09:43
55 3269.000 BATE 11:09:43
67 3269.000 BATE 11:09:43
254 3269.500 LSE 11:09:42
71 3269.500 CHIX 11:09:42
368 3269.500 CHIX 11:09:42
670 3269.500 LSE 11:09:42
1 3264.500 CHIX 11:05:06
1 3264.500 CHIX 11:05:06
570 3264.000 LSE 11:04:31
639 3264.000 LSE 11:02:08
113 3264.000 BATE 11:02:08
91 3264.500 CHIX 11:02:07
101 3264.500 CHIX 11:01:47
103 3264.500 CHIX 11:01:47
471 3264.500 LSE 11:00:50
153 3264.500 LSE 11:00:50
78 3265.500 LSE 10:59:43
574 3265.500 LSE 10:59:43
99 3265.500 CHIX 10:59:43
117 3265.500 BATE 10:59:43
2 3266.500 CHIX 10:58:14
119 3266.500 CHIX 10:58:14
671 3266.500 LSE 10:58:12
25 3265.000 BATE 10:56:47
54 3265.000 BATE 10:56:47
25 3265.000 BATE 10:56:47
82 3265.500 CHIX 10:56:47
87 3265.500 CHIX 10:56:47
656 3265.500 LSE 10:56:47
86 3266.500 CHIX 10:56:00
124 3268.000 BATE 10:55:11
97 3268.000 CHIX 10:55:11
462 3268.000 LSE 10:55:11
122 3268.000 LSE 10:55:11
107 3267.500 BATE 10:54:06
599 3268.000 LSE 10:53:07
65 3268.500 CHIX 10:52:27
101 3268.500 CHIX 10:52:27
37 3268.500 BATE 10:50:58
71 3268.500 BATE 10:50:58
95 3268.500 CHIX 10:50:58
80 3269.000 CHIX 10:50:56
80 3269.000 CHIX 10:50:56
670 3269.000 LSE 10:49:04
117 3269.000 BATE 10:49:04
563 3269.500 LSE 10:49:02
92 3269.500 CHIX 10:49:02
120 3270.000 CHIX 10:48:52
28 3267.000 BATE 10:45:00
96 3267.000 BATE 10:45:00
90 3268.000 CHIX 10:45:00
37 3268.000 CHIX 10:45:00
648 3268.000 LSE 10:45:00
88 3268.500 CHIX 10:45:00
1 3268.000 CHIX 10:43:49
605 3268.000 LSE 10:43:38
98 3266.500 CHIX 10:42:19
468 3267.000 LSE 10:42:11
185 3267.000 LSE 10:42:11
122 3267.000 BATE 10:42:11
35 3267.500 CHIX 10:41:07
90 3267.500 CHIX 10:41:07
96 3267.500 CHIX 10:41:07
122 3267.500 BATE 10:41:07
1 3268.000 CHIX 10:40:20
636 3268.000 LSE 10:39:17
502 3267.500 LSE 10:38:53
30 3267.500 LSE 10:38:40
45 3267.500 LSE 10:38:40
105 3268.000 BATE 10:38:40
113 3268.000 BATE 10:38:40
580 3268.000 LSE 10:38:40
87 3268.500 CHIX 10:38:37
2 3268.500 CHIX 10:38:37
53 3268.500 CHIX 10:37:37
110 3268.500 CHIX 10:37:37
98 3267.500 CHIX 10:35:37
80 3267.500 CHIX 10:35:37
88 3267.500 CHIX 10:35:37
82 3266.500 CHIX 10:34:14
32 3266.500 BATE 10:34:14
16 3266.500 BATE 10:34:14
74 3266.500 BATE 10:34:14
472 3267.000 LSE 10:34:08
133 3267.000 LSE 10:34:08
95 3267.500 CHIX 10:33:22
123 3268.000 LSE 10:31:42
126 3268.000 LSE 10:31:42
280 3268.000 LSE 10:31:42
117 3268.000 LSE 10:31:42
139 3268.000 CHIX 10:30:54
1 3268.000 CHIX 10:30:54
19 3268.500 CHIX 10:30:53
77 3268.500 CHIX 10:30:53
112 3270.000 BATE 10:30:04
97 3270.000 CHIX 10:30:02
85 3270.500 LSE 10:29:54
250 3270.500 LSE 10:29:54
270 3270.500 LSE 10:29:54
19 3270.500 BATE 10:29:54
5 3270.500 BATE 10:29:22
92 3270.500 BATE 10:29:07
62 3271.000 BATE 10:29:00
86 3271.000 CHIX 10:29:00
112 3271.000 CHIX 10:29:00
88 3271.000 CHIX 10:29:00
258 3271.000 LSE 10:29:00
2 3271.000 BATE 10:29:00
48 3271.000 BATE 10:29:00
317 3271.000 LSE 10:28:59
254 3271.000 LSE 10:28:02
242 3271.000 LSE 10:28:02
26 3271.000 LSE 10:28:01
52 3271.000 LSE 10:28:01
10 3271.000 LSE 10:28:01
45 3270.500 CHIX 10:26:22
500 3270.500 LSE 10:26:22
115 3270.500 BATE 10:26:22
38 3270.500 BATE 10:26:22
158 3270.500 LSE 10:26:22
21 3270.500 CHIX 10:23:37
100 3270.000 CHIX 10:23:37
2 3270.000 CHIX 10:23:37
317 3269.500 LSE 10:22:43
17 3270.000 CHIX 10:22:14
80 3270.000 CHIX 10:22:14
61 3270.000 CHIX 10:21:57
594 3270.500 LSE 10:21:42
5 3270.500 CHIX 10:21:07
52 3270.500 CHIX 10:21:07
36 3270.500 CHIX 10: ...
